Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-25,00:00:00.000,329,11090692,-795,0,1764028799,13304.569557360002,351.8311713000003,54166.87700352001 2025-11-25,00:00:02.000,329,11090731,-795,0,1764028801,13304.764910349993,351.7254343500026,54167.289243600004 2025-11-25,00:00:03.000,329,11090719,-795,0,1764028802,13304.919845479999,351.6267465300043,54167.21238528001 2025-11-25,00:00:04.000,329,11090702,-795,0,1764028803,13305.01415381999,351.4998621900013,54167.023733040005 2025-11-25,00:00:05.000,329,11090721,-795,0,1764028804,13305.17582525999,351.3659287199989,54166.73027400001 2025-11-25,00:00:06.000,329,11090728,-795,0,1764028805,13305.4048598,351.24609351000254,54166.82809368001 2025-11-25,00:00:07.000,329,11090710,-795,0,1764028806,13305.532849689997,351.1544548200036,54166.61149296001 2025-11-25,00:00:08.000,329,11090687,-795,0,1764028807,13305.667575890002,351.0416687399993,54166.904952000004 2025-11-25,00:00:09.000,329,11090694,-795,0,1764028808,13305.707993750002,350.90068614000484,54166.9398876 2025-11-25,00:00:10.000,329,11090680,-795,0,1764028809,13305.734938989997,350.78790006000054,54166.79315808 2025-11-25,00:00:11.000,329,11090711,-795,0,1764028810,13305.647366960002,350.66806485000416,54166.67437704 2025-11-25,00:00:12.000,329,11090687,-795,0,1764028811,13305.701257439992,350.6469174599988,54166.66040280001 2025-11-25,00:00:13.000,329,11090708,-795,0,1764028812,13305.600212789992,350.5341313800018,54166.52764752 2025-11-25,00:00:14.000,329,11090732,-795,0,1764028813,13305.505904450001,350.4636400800009,54166.555596 2025-11-25,00:00:15.000,329,11090715,-795,0,1764028814,13305.310551459996,350.4142961699981,54166.54860888 2025-11-25,00:00:16.000,329,11090676,-795,0,1764028815,13305.047835369995,350.37905052000133,54166.67437704 2025-11-25,00:00:17.000,329,11090648,-795,0,1764028816,13304.879427619999,350.37905052000133,54166.737261120004 2025-11-25,00:00:18.000,329,11090693,-795,0,1764028817,13304.690810939988,350.35790313000325,54166.84206792 2025-11-25,00:00:19.000,329,11090711,-795,0,1764028818,13304.522403189992,350.4283944300041,54166.88399064 2025-11-25,00:00:20.000,329,11090728,-795,0,1764028819,13304.273159719996,350.4142961699981,54166.471750560006 2025-11-25,00:00:21.000,329,11090727,-795,0,1764028820,13304.11822458999,350.4988857299977,54166.33899528 2025-11-25,00:00:22.000,329,11090666,-795,0,1764028821,13303.99697100999,350.5129839900037,54166.304059680006 2025-11-25,00:00:23.000,329,11090678,-795,0,1764028822,13304.08454304,350.6257700700007,54166.786170960004 2025-11-25,00:00:24.000,329,11090659,-795,0,1764028823,13304.071070419996,350.7315070199984,54166.82110656 2025-11-25,00:00:25.000,329,11090720,-795,0,1764028824,13304.07780672999,350.71740875999967,54166.66738992 2025-11-25,00:00:26.000,329,11090660,-795,0,1764028825,13304.192323999996,350.78790006000054,54166.66738992 2025-11-25,00:00:27.000,329,11090664,-795,0,1764028826,13304.320313889992,350.83019484000397,54166.590531600006 2025-11-25,00:00:28.000,329,11090701,-795,0,1764028827,13304.556084739997,350.86544049000076,54166.44380208001 2025-11-25,00:00:29.000,329,11090634,-795,0,1764028828,13304.798591899998,350.88658787999884,54166.44380208001 2025-11-25,00:00:30.000,329,11090711,-795,0,1764028829,13305.04109906,350.96412830999907,54166.401879360004 2025-11-25,00:00:31.000,329,11090587,-795,0,1764028830,13305.108462159995,351.0064230900025,54166.37393088001 2025-11-25,00:00:32.000,329,11090626,-795,0,1764028831,13305.445277660001,351.069865260004,54166.450789200004 2025-11-25,00:00:33.000,329,11090633,-795,0,1764028832,13305.748411610002,351.1192091699995,54166.59751872 2025-11-25,00:00:34.000,329,11090651,-795,0,1764028833,13305.984182459993,351.2390443800032,54166.60450584 2025-11-25,00:00:35.000,329,11090720,-795,0,1764028834,13306.17953545,351.24609351000254,54166.35995664 2025-11-25,00:00:36.000,329,11090746,-795,0,1764028835,13306.23342592999,351.4293708900004,54166.283098320004 2025-11-25,00:00:37.000,329,11090711,-795,0,1764028836,13306.39509736999,351.47166567000386,54166.33200816 2025-11-25,00:00:38.000,329,11090695,-795,0,1764028837,13306.489405709995,351.6760904399998,54166.75123536001 2025-11-25,00:00:39.000,329,11090713,-795,0,1764028838,13306.52308726,351.8311713000003,54166.9398876 2025-11-25,00:00:40.000,329,11090658,-795,0,1764028839,13306.51635094999,351.8946134700018,54166.91892624001 2025-11-25,00:00:41.000,329,11090672,-795,0,1764028840,13306.35467950999,351.93690824999794,54166.79315808 2025-11-25,00:00:42.000,329,11090733,-795,0,1764028841,13306.37488843999,352.16248040999926,54166.89796488001 2025-11-25,00:00:43.000,329,11090687,-795,0,1764028842,13306.34120689,352.2541190999982,54166.68136416001 2025-11-25,00:00:44.000,329,11090693,-795,0,1764028843,13306.368152129995,352.4373964800034,54166.81411944 2025-11-25,00:00:45.000,329,11090721,-795,0,1764028844,13306.39509736999,352.4796912599995,54166.974823200006 2025-11-25,00:00:46.000,329,11090686,-795,0,1764028845,13306.42204261,352.67001777000405,54167.289243600004 2025-11-25,00:00:47.000,329,11090708,-795,0,1764028846,13306.46246047,352.78985298000043,54167.240333760004 2025-11-25,00:00:48.000,329,11090629,-795,0,1764028847,13306.54329619,352.96608122999896,54167.33116632001 2025-11-25,00:00:49.000,329,11090720,-795,0,1764028848,13306.664549770001,353.07886731000326,54167.41501176 2025-11-25,00:00:50.000,329,11090688,-795,0,1764028849,13306.738649179992,353.22689904000435,54167.20539816 2025-11-25,00:00:51.000,329,11090721,-795,0,1764028850,13306.832957519997,353.31148860000394,54166.77918384001 2025-11-25,00:00:52.000,329,11090659,-795,0,1764028851,13307.088937299988,353.48771685000247,54167.10059136 2025-11-25,00:00:53.000,329,11090712,-795,0,1764028852,13307.324708149994,353.5793555400014,54167.33815344 2025-11-25,00:00:54.000,329,11090632,-795,0,1764028853,13307.61436947999,353.7273872700025,54167.65956096 2025-11-25,00:00:55.000,329,11090696,-795,0,1764028854,13307.836667709991,353.86836987000424,54167.624625360004 2025-11-25,00:00:56.000,329,11090633,-795,0,1764028855,13308.045493320002,353.95295943000383,54167.575715520004 2025-11-25,00:00:57.000,329,11090683,-795,0,1764028856,13308.335154649998,354.0727946400002,54167.66654808001 2025-11-25,00:00:58.000,329,11090647,-795,0,1764028857,13308.59113442999,354.2067281100026,54167.428986000006 2025-11-25,00:00:59.000,329,11090664,-795,0,1764028858,13308.927949929996,354.27721941000345,54167.526805680005 2025-11-25,00:01:00.000,329,11090728,-795,0,1764028859,13309.190666019997,354.4182020099979,54167.63161248 2025-11-25,00:01:01.000,329,11090684,-795,0,1764028860,13309.352337459997,354.5309880900022,54167.61065112 2025-11-25,00:01:02.000,329,11090693,-795,0,1764028861,13309.736307129999,354.70721634000074,54168.078788160004 2025-11-25,00:01:03.000,329,11090664,-795,0,1764028862,13309.985550599995,354.78475677000097,54168.295388880004 2025-11-25,00:01:04.000,329,11090665,-795,0,1764028863,13310.19437620999,354.9398376300014,54168.25346616 2025-11-25,00:01:05.000,329,11090691,-795,0,1764028864,13310.450355989997,354.99623067000357,54168.17660784 2025-11-25,00:01:06.000,329,11090710,-795,0,1764028865,13310.558136949992,355.1231150099993,54168.06481392 2025-11-25,00:01:07.000,329,11090692,-795,0,1764028866,13310.773698869998,355.27819586999976,54168.11372376 2025-11-25,00:01:08.000,329,11090735,-795,0,1764028867,13310.942106619994,355.4544241199983,54168.414169920004 2025-11-25,00:01:09.000,329,11090678,-795,0,1764028868,13311.123986989995,355.62360324000474,54168.84038424001 2025-11-25,00:01:10.000,329,11090677,-795,0,1764028869,13311.164404849995,355.77163496999856,54168.8962812 2025-11-25,00:01:11.000,329,11090637,-795,0,1764028870,13311.204822709995,355.926715829999,54168.72859032 2025-11-25,00:01:12.000,329,11090626,-795,0,1764028871,13311.37323045999,356.1240914700029,54168.987113760006 2025-11-25,00:01:13.000,329,11090618,-795,0,1764028872,13311.521429280001,356.1875336400044,54168.77750016 2025-11-25,00:01:14.000,329,11090684,-795,0,1764028873,13311.615737619992,356.3355653699982,54168.868332720005 2025-11-25,00:01:15.000,329,11090734,-795,0,1764028874,13311.844772160002,356.42720406000444,54169.001088 2025-11-25,00:01:16.000,329,11090684,-795,0,1764028875,13311.925607879988,356.57523578999826,54169.23166296 2025-11-25,00:01:17.000,329,11090690,-795,0,1764028876,13312.134433489999,356.6175305700017,54169.29454704001 2025-11-25,00:01:18.000,329,11090755,-795,0,1764028877,13312.31631386,356.7444149100047,54169.3853796 2025-11-25,00:01:19.000,329,11090674,-795,0,1764028878,13312.565557329995,356.9417905500013,54169.51813488 2025-11-25,00:01:20.000,329,11090698,-795,0,1764028879,13312.740701390001,357.1250679299992,54169.44127656001 2025-11-25,00:01:21.000,329,11090699,-795,0,1764028880,13312.949526999997,357.23080488000414,54169.16179176 2025-11-25,00:01:22.000,329,11090681,-795,0,1764028881,13313.340232979994,357.36473834999924,54169.350444 2025-11-25,00:01:23.000,329,11090676,-795,0,1764028882,13313.58947644999,357.287197919999,54169.35743112 2025-11-25,00:01:24.000,329,11090680,-795,0,1764028883,13313.986918739996,357.3576892199999,54169.91640072001 2025-11-25,00:01:25.000,329,11090672,-795,0,1764028884,13314.350679479998,357.34359096000117,54170.160949920006 2025-11-25,00:01:26.000,329,11090690,-795,0,1764028885,13314.586450329989,357.32949270000245,54170.223834 2025-11-25,00:01:27.000,329,11090720,-795,0,1764028886,13314.842430109995,357.26605053000094,54170.209859760005 2025-11-25,00:01:28.000,329,11090643,-795,0,1764028887,13315.111882509991,357.20260835999943,54170.00723328 2025-11-25,00:01:29.000,329,11090712,-795,0,1764028888,13315.293762879992,357.16736271000264,54170.13300144001 2025-11-25,00:01:30.000,329,11090667,-795,0,1764028889,13315.468906939997,357.1250679299992,54170.27274384001 2025-11-25,00:01:31.000,329,11090682,-795,0,1764028890,13315.563215280003,357.0616257599977,54170.32165368001 2025-11-25,00:01:32.000,329,11090698,-795,0,1764028891,13315.677732549993,357.06867489000433,54170.594151360005 2025-11-25,00:01:33.000,329,11090688,-795,0,1764028892,13315.940448639994,357.0616257599977,54170.83870056 2025-11-25,00:01:34.000,329,11090663,-795,0,1764028893,13316.03475698,356.95588881000003,54170.98543008 2025-11-25,00:01:35.000,329,11090690,-795,0,1764028894,13316.1155927,356.9276922900026,54170.8876104 2025-11-25,00:01:36.000,329,11090677,-795,0,1764028895,13316.1155927,356.843102730003,54170.58017712 2025-11-25,00:01:37.000,329,11090655,-795,0,1764028896,13316.284000449996,356.8008079499996,54170.70594528001 2025-11-25,00:01:38.000,329,11090679,-795,0,1764028897,13316.358099860001,356.7444149100047,54170.91555888 2025-11-25,00:01:39.000,329,11090711,-795,0,1764028898,13316.533243919992,356.6950710000019,54171.271902 2025-11-25,00:01:40.000,329,11090701,-795,0,1764028899,13316.560189160002,356.61048144000233,54171.25792776001 2025-11-25,00:01:41.000,329,11090699,-795,0,1764028900,13316.614079639992,356.4906462299987,54170.99241720001 2025-11-25,00:01:42.000,329,11090695,-795,0,1764028901,13316.822905249988,356.46244971000124,54171.35574744001 2025-11-25,00:01:43.000,329,11090667,-795,0,1764028902,13316.984576689989,356.37786015000165,54171.216005040005 2025-11-25,00:01:44.000,329,11090660,-795,0,1764028903,13317.078885029994,356.3214671099995,54171.29286336 2025-11-25,00:01:45.000,329,11090700,-755,0,1764028904,13317.159720749994,356.19458277000376,54171.17408232 2025-11-25,00:01:46.000,329,11090710,-795,0,1764028905,13317.33486481,356.03245278000395,54171.69112920001 2025-11-25,00:01:47.000,329,11090707,-795,0,1764028906,13317.503272559996,355.78573323000455,54171.61427088001 2025-11-25,00:01:48.000,329,11090661,-795,0,1764028907,13317.759252340002,355.687045409999,54171.71209056001 2025-11-25,00:01:49.000,329,11090711,-795,0,1764028908,13318.143222009989,355.6799962799996,54171.96362688 2025-11-25,00:01:50.000,329,11090696,-795,0,1764028909,13318.318366069994,355.7786840999979,54171.92170416 2025-11-25,00:01:51.000,329,11090672,-795,0,1764028910,13318.271211899999,355.8632736600048,54171.45356712001 2025-11-25,00:01:52.000,329,11090661,-795,0,1764028911,13318.34531130999,356.03245278000395,54171.767987520005 2025-11-25,00:01:53.000,329,11090691,-795,0,1764028912,13318.35204762,356.0958949499982,54171.85882008001 2025-11-25,00:01:54.000,329,11090665,-795,0,1764028913,13318.30489344999,356.1593371199997,54172.25708592 2025-11-25,00:01:55.000,329,11090682,-795,0,1764028914,13318.251002969999,356.2368775499999,54172.340931360006 2025-11-25,00:01:56.000,329,11090679,-795,0,1764028915,13318.089331529998,356.2086810300025,54172.29900864 2025-11-25,00:01:57.000,329,11090656,-795,0,1764028916,13317.988286879998,356.21573016000184,54172.40381544 2025-11-25,00:01:58.000,329,11090689,-715,0,1764028917,13317.954605329993,356.1240914700029,54172.25708592 2025-11-25,00:01:59.000,329,11090675,-795,0,1764028918,13317.759252340002,356.08179668999946,54172.27804728 2025-11-25,00:02:00.000,329,11090688,-795,0,1764028919,13317.624526139996,355.98310887000116,54172.271060160005 2025-11-25,00:02:01.000,329,11090680,-795,0,1764028920,13317.442645769996,355.8632736600048,54172.1802276 2025-11-25,00:02:02.000,329,11090658,-795,0,1764028921,13317.36854635999,355.78573323000455,54172.40381544 2025-11-25,00:02:03.000,329,11090679,-795,0,1764028922,13317.13277551,355.60950497999875,54172.1802276 2025-11-25,00:02:04.000,329,11090715,-795,0,1764028923,13317.08562133999,355.59540672,54172.508622240006 2025-11-25,00:02:05.000,329,11090696,-795,0,1764028924,13316.930686209998,355.5672102000026,54172.53657072 2025-11-25,00:02:06.000,329,11090690,-795,0,1764028925,13316.849850489998,355.59540672,54172.34791848 2025-11-25,00:02:07.000,329,11090676,-795,0,1764028926,13316.836377869993,355.60950497999875,54172.21516320001 2025-11-25,00:02:08.000,329,11090662,-795,0,1764028927,13316.843114179988,355.57425933000195,54172.3549056 2025-11-25,00:02:09.000,329,11090696,-795,0,1764028928,13316.836377869993,355.5037680300011,54172.59246768 2025-11-25,00:02:10.000,329,11090674,-795,0,1764028929,13316.809432629998,355.39098195000406,54172.81605552001 2025-11-25,00:02:11.000,329,11090697,-795,0,1764028930,13316.654497499992,355.151311530004,54172.58548056 2025-11-25,00:02:12.000,329,11090689,-795,0,1764028931,13316.634288569992,354.99623067000357,54172.725222960005 2025-11-25,00:02:13.000,329,11090686,-795,0,1764028932,13316.674706429993,354.80590415999905,54172.655351760004 2025-11-25,00:02:14.000,329,11090709,-795,0,1764028933,13316.593870709992,354.53803722000157,54172.64137752 2025-11-25,00:02:15.000,329,11090738,-795,0,1764028934,13316.472617129992,354.3829563600011,54172.76714568001 2025-11-25,00:02:16.000,329,11090667,-795,0,1764028935,13316.344627239996,354.22787550000066,54172.676313120006 2025-11-25,00:02:17.000,329,11090669,-755,0,1764028936,13316.23010996999,354.0375489900034,54172.87195248 2025-11-25,00:02:18.000,329,11090696,-795,0,1764028937,13316.09538377,353.91771377999976,54172.941823680005 2025-11-25,00:02:19.000,329,11090736,-795,0,1764028938,13315.980866499995,353.81902596000145,54172.955797919996 2025-11-25,00:02:20.000,329,11090702,-795,0,1764028939,13315.785513509989,353.7626329199993,54172.88592672001 2025-11-25,00:02:21.000,329,11090732,-795,0,1764028940,13315.536270039993,353.62165032000485,54172.31298288001 2025-11-25,00:02:22.000,329,11090700,-795,0,1764028941,13315.502588490002,353.60755205999885,54172.71124872 2025-11-25,00:02:23.000,329,11090694,-795,0,1764028942,13315.367862289997,353.62165032000485,54172.774132800005 2025-11-25,00:02:24.000,329,11090687,-795,0,1764028943,13315.105146199996,353.537060759998,54172.61342904 2025-11-25,00:02:25.000,329,11090682,-795,0,1764028944,13314.983892619995,353.5441098900046,54172.89990096 2025-11-25,00:02:26.000,329,11090617,-795,0,1764028945,13314.8356938,353.44542206999904,54172.87195248 2025-11-25,00:02:27.000,329,11090677,-795,0,1764028946,13314.77506701,353.3819799000048,54172.92784944 2025-11-25,00:02:28.000,329,11090726,-795,0,1764028947,13314.70770390999,353.27624294999987,54172.74618432001 2025-11-25,00:02:29.000,329,11090747,-795,0,1764028948,13314.640340809994,353.14230948000477,54172.78810704001 2025-11-25,00:02:30.000,329,11090661,-675,0,1764028949,13314.539296159994,353.01542514000175,54172.7042616 2025-11-25,00:02:31.000,329,11090652,-795,0,1764028950,13314.276580069993,352.8250986300045,54172.69028736 2025-11-25,00:02:32.000,329,11090670,-795,0,1764028951,13314.303525310002,352.7264108099989,54172.85099112 2025-11-25,00:02:33.000,329,11090663,-795,0,1764028952,13314.209216969997,352.5360843000017,54172.91387520001 2025-11-25,00:02:34.000,329,11090741,-795,0,1764028953,13314.182271730002,352.4021508299993,54173.03265624001 2025-11-25,00:02:35.000,329,11090690,-795,0,1764028954,13314.094699699992,352.19772606000333,54172.96278504001 2025-11-25,00:02:36.000,329,11090710,-795,0,1764028955,13313.926291949996,351.9439573800046,54172.59945480001 2025-11-25,00:02:37.000,329,11090689,-795,0,1764028956,13313.825247299996,351.73953261000133,54172.68330024 2025-11-25,00:02:38.000,329,11090648,-795,0,1764028957,13313.75114788999,351.5351078399981,54172.74618432001 2025-11-25,00:02:39.000,329,11090703,-795,0,1764028958,13313.663575859995,351.3518304600002,54173.018682 2025-11-25,00:02:40.000,329,11090618,-795,0,1764028959,13313.52884965999,351.1403565600049,54172.96977216 2025-11-25,00:02:41.000,329,11090664,-795,0,1764028960,13313.218979399993,350.9218335300029,54172.59945480001 2025-11-25,00:02:42.000,329,11090668,-795,0,1764028961,13313.117934749993,350.80199831999926,54172.725222960005 2025-11-25,00:02:43.000,329,11090684,-795,0,1764028962,13312.969735929997,350.60462268000265,54172.494648 2025-11-25,00:02:44.000,329,11090748,-795,0,1764028963,13312.868691279997,350.50593486000434,54172.487660880004 2025-11-25,00:02:45.000,329,11090716,-795,0,1764028964,13312.666601979996,350.37905052000133,54172.557532080005 2025-11-25,00:02:46.000,329,11090735,-715,0,1764028965,13312.4779853,350.27331357000367,54172.51560936 2025-11-25,00:02:47.000,329,11090712,-795,0,1764028966,13312.262423379994,350.19577314000344,54172.494648 2025-11-25,00:02:48.000,329,11090694,-795,0,1764028967,13312.107488249989,350.1252818400026,54172.52958360001 2025-11-25,00:02:49.000,329,11090685,-795,0,1764028968,13311.952553119998,350.0054466299989,54172.50163512001 2025-11-25,00:02:50.000,329,11090673,-795,0,1764028969,13311.797617989992,349.93495532999805,54172.40381544 2025-11-25,00:02:51.000,329,11090706,-795,0,1764028970,13311.528165589996,349.822169250001,54171.649206480004 2025-11-25,00:02:52.000,329,11090683,-795,0,1764028971,13311.487747729996,349.8574148999978,54171.837858720006 2025-11-25,00:02:53.000,329,11090628,-795,0,1764028972,13311.39343938999,349.8080709900023,54171.78196176001 2025-11-25,00:02:54.000,329,11090742,-795,0,1764028973,13311.31260366999,349.7939727300036,54172.08240792 2025-11-25,00:02:55.000,329,11090696,-795,0,1764028974,13311.29913105,349.7234814300027,54172.03349808 2025-11-25,00:02:56.000,329,11090681,-795,0,1764028975,13311.144195919995,349.6459410000025,54171.719077680005 2025-11-25,00:02:57.000,329,11090683,-795,0,1764028976,13311.21155901999,349.54020405000483,54171.68414208 2025-11-25,00:02:58.000,329,11090721,-795,0,1764028977,13311.184613779995,349.4979092700014,54171.5164512 2025-11-25,00:02:59.000,329,11090699,-795,0,1764028978,13311.13072329999,349.3851231900044,54171.23696640001 2025-11-25,00:03:00.000,329,11090701,-795,0,1764028979,13311.13745961,349.2723371100001,54171.13914672001 2025-11-25,00:03:01.000,329,11090677,-795,0,1764028980,13311.11051436999,349.1384036399977,54171.1321596 2025-11-25,00:03:02.000,329,11090691,-795,0,1764028981,13311.27218580999,349.06086321000475,54171.40465728001 2025-11-25,00:03:03.000,329,11090686,-795,0,1764028982,13311.326076289995,348.9410280000011,54171.44658000001 2025-11-25,00:03:04.000,329,11090658,-795,0,1764028983,13311.31933998,348.8916840899983,54171.40465728001 2025-11-25,00:03:05.000,329,11090665,-795,0,1764028984,13311.31260366999,348.7718488800019,54171.29286336 2025-11-25,00:03:06.000,329,11090743,-795,0,1764028985,13311.1980864,348.66611193000426,54170.880623280005 2025-11-25,00:03:07.000,329,11090653,-795,0,1764028986,13311.11725068,348.53922759000125,54170.77581648001 2025-11-25,00:03:08.000,329,11090691,-795,0,1764028987,13311.13745961,348.48988367999846,54170.9574816 2025-11-25,00:03:09.000,329,11090694,-795,0,1764028988,13311.083569129994,348.3982449899995,54171.32779896001 2025-11-25,00:03:10.000,329,11090682,-795,0,1764028989,13310.894952449999,348.32775368999864,54171.23696640001 2025-11-25,00:03:11.000,329,11090714,-795,0,1764028990,13310.679390529993,348.1726728299982,54170.94350736001 2025-11-25,00:03:12.000,329,11090621,-795,0,1764028991,13310.585082190002,348.13037805000204,54171.11818536001 2025-11-25,00:03:13.000,329,11090651,-795,0,1764028992,13310.517719089992,348.003493709999,54170.87363616001 2025-11-25,00:03:14.000,329,11090729,-795,0,1764028993,13310.349311339996,347.89775676000136,54170.74088088 2025-11-25,00:03:15.000,329,11090707,-795,0,1764028994,13310.19437620999,347.8061180700024,54170.6779968 2025-11-25,00:03:16.000,329,11090655,-795,0,1764028995,13309.95860536,347.6792337299994,54170.5033188 2025-11-25,00:03:17.000,329,11090719,-795,0,1764028996,13309.89124225999,347.5946441699998,54170.80376496001 2025-11-25,00:03:18.000,329,11090722,-795,0,1764028997,13309.844088089994,347.4818580900028,54170.82472632001 2025-11-25,00:03:19.000,329,11090699,-795,0,1764028998,13309.76998867999,347.3479246200004,54170.62908696 2025-11-25,00:03:20.000,329,11090668,-795,0,1764028999,13309.655471409998,347.1998928899993,54170.643061200004 2025-11-25,00:03:21.000,329,11090701,-795,0,1764029000,13309.480327349993,346.988418990004,54169.81159392 2025-11-25,00:03:22.000,329,11090695,-795,0,1764029001,13309.487063660003,346.9531733399999,54170.02819464 2025-11-25,00:03:23.000,329,11090702,-795,0,1764029002,13309.473591039998,346.79809247999947,54169.83255528 2025-11-25,00:03:24.000,329,11090688,-795,0,1764029003,13309.493799969998,346.72055204999924,54170.16793704 2025-11-25,00:03:25.000,329,11090691,-795,0,1764029004,13309.473591039998,346.58661858000414,54169.69980000001 2025-11-25,00:03:26.000,329,11090724,-795,0,1764029005,13309.487063660003,346.55842205999943,54169.89543936001 2025-11-25,00:03:27.000,329,11090733,-795,0,1764029006,13309.594844619998,346.38924294000026,54169.76967120001 2025-11-25,00:03:28.000,329,11090652,-795,0,1764029007,13309.594844619998,346.22711295000045,54169.69980000001 2025-11-25,00:03:29.000,329,11090656,-795,0,1764029008,13309.621789859993,346.1143268700034,54169.46223792001 2025-11-25,00:03:30.000,329,11090711,-795,0,1764029009,13309.736307129999,345.9521968800036,54169.44127656001 2025-11-25,00:03:31.000,329,11090735,-795,0,1764029010,13309.655471409998,345.8041651500025,54169.25961144 2025-11-25,00:03:32.000,329,11090739,-795,0,1764029011,13309.783461299994,345.8394107999993,54169.58101896001 2025-11-25,00:03:33.000,329,11090694,-795,0,1764029012,13309.97207797999,345.7266247200023,54169.67883864001 2025-11-25,00:03:34.000,329,11090711,-795,0,1764029013,13310.106804179995,345.69842820000486,54169.67883864001 2025-11-25,00:03:35.000,329,11090728,-795,0,1764029014,13310.19437620999,345.6561334200014,54169.60896744001 2025-11-25,00:03:36.000,329,11090647,-795,0,1764029015,13310.187639899996,345.7618703699991,54169.02903648001 2025-11-25,00:03:37.000,329,11090678,-795,0,1764029016,13310.1202768,345.9240003599989,54169.07794632001 2025-11-25,00:03:38.000,329,11090714,-795,0,1764029017,13309.945132739995,345.99449165999977,54169.14781752001 2025-11-25,00:03:39.000,329,11090716,-795,0,1764029018,13309.95186904999,345.9521968800036,54169.47621216 2025-11-25,00:03:40.000,329,11090718,-795,0,1764029019,13309.9181875,345.86055819000467,54169.36441824001 2025-11-25,00:03:41.000,329,11090727,-795,0,1764029020,13310.025968459995,345.7900668900038,54169.036023600005 2025-11-25,00:03:42.000,329,11090709,-795,0,1764029021,13310.207848829996,345.88170558000274,54169.34345688001 2025-11-25,00:03:43.000,329,11090732,-795,0,1764029022,13310.389729199997,345.9028529700008,54169.252624320005 2025-11-25,00:03:44.000,329,11090685,-795,0,1764029023,13310.450355989997,345.95924601000297,54169.036023600005 2025-11-25,00:03:45.000,329,11090733,-795,0,1764029024,13310.612027429997,345.98039340000105,54168.987113760006 2025-11-25,00:03:46.000,329,11090696,-795,0,1764029025,13310.672654219998,346.01563904999784,54168.87531984 2025-11-25,00:03:47.000,329,11090740,-795,0,1764029026,13310.793907799998,346.09317947999807,54169.09192056 2025-11-25,00:03:48.000,329,11090717,-795,0,1764029027,13310.915161379999,346.14252339000086,54169.18974024 2025-11-25,00:03:49.000,329,11090677,-795,0,1764029028,13311.05662389,346.12842513000214,54169.23865008 2025-11-25,00:03:50.000,329,11090691,-795,0,1764029029,13311.11725068,346.16367077999894,54169.12685616001 2025-11-25,00:03:51.000,329,11090690,-795,0,1764029030,13311.00946971999,346.1143268700034,54168.53993808 2025-11-25,00:03:52.000,329,11090671,-795,0,1764029031,13311.245240569995,346.1848181700043,54168.700641840005 2025-11-25,00:03:53.000,329,11090707,-795,0,1764029032,13311.35975784,346.1566216499996,54168.58884792 2025-11-25,00:03:54.000,329,11090723,-795,0,1764029033,13311.48101142,346.1495725200002,54168.88929408001 2025-11-25,00:03:55.000,329,11090727,-795,0,1764029034,13311.555110829991,346.1213760000028,54168.81243576001 2025-11-25,00:03:56.000,329,11090692,-795,0,1764029035,13311.501220350001,346.1495725200002,54168.81243576001 2025-11-25,00:03:57.000,329,11090704,-795,0,1764029036,13311.622473930001,346.24121120999916,54168.91025544001 2025-11-25,00:03:58.000,329,11090714,-795,0,1764029037,13311.811090609997,346.3187516399994,54168.95916528001 2025-11-25,00:03:59.000,329,11090703,-795,0,1764029038,13311.918871569993,346.3962920699996,54168.79147440001 2025-11-25,00:04:00.000,329,11090693,-795,0,1764029039,13311.932344189998,346.48793075999856,54168.84038424001 2025-11-25,00:04:01.000,329,11090721,-795,0,1764029040,13311.885190020002,346.50202902000456,54168.52596384001 2025-11-25,00:04:02.000,329,11090714,-795,0,1764029041,13312.026652529988,346.5654711899988,54168.93121680001 2025-11-25,00:04:03.000,329,11090710,-795,0,1764029042,13312.006443599988,346.65710987999773,54169.001088 2025-11-25,00:04:04.000,329,11090731,-795,0,1764029043,13312.127697179989,346.6712081400037,54169.18974024 2025-11-25,00:04:05.000,329,11090681,-795,0,1764029044,13312.161378729994,346.69940466000116,54169.27358568001 2025-11-25,00:04:06.000,329,11090676,-795,0,1764029045,13312.026652529988,346.7064537900005,54168.80544864 2025-11-25,00:04:07.000,329,11090665,-795,0,1764029046,13312.073806699998,346.76989596000203,54168.868332720005 2025-11-25,00:04:08.000,329,11090695,-795,0,1764029047,13312.026652529988,346.76989596000203,54168.86134560001 2025-11-25,00:04:09.000,329,11090713,-795,0,1764029048,13311.939080499993,346.79809247999947,54169.2107016 2025-11-25,00:04:10.000,329,11090671,-795,0,1764029049,13311.871717399998,346.7769450900014,54169.23166296 2025-11-25,00:04:11.000,329,11090716,-795,0,1764029050,13311.602265000001,346.6289133600003,54168.83339712 2025-11-25,00:04:12.000,329,11090676,-795,0,1764029051,13311.629210239997,346.643011619999,54168.98012664001 2025-11-25,00:04:13.000,329,11090663,-795,0,1764029052,13311.716782269992,346.6148151000016,54169.19672736001 2025-11-25,00:04:14.000,329,11090659,-795,0,1764029053,13311.656155479992,346.55137293000007,54168.938203920006 2025-11-25,00:04:15.000,329,11090719,-795,0,1764029054,13311.609001309997,346.5443238000007,54168.84737136 2025-11-25,00:04:16.000,329,11090547,-795,0,1764029055,13311.487747729996,346.530225540002,54168.651732000006 2025-11-25,00:04:17.000,329,11090688,-795,0,1764029056,13311.474275109991,346.55842205999943,54169.06397208 2025-11-25,00:04:18.000,329,11090699,-795,0,1764029057,13311.433857249991,346.5161272800033,54169.11986904 2025-11-25,00:04:19.000,329,11090672,-795,0,1764029058,13311.285658429995,346.50202902000456,54168.8962812 2025-11-25,00:04:20.000,329,11090701,-795,0,1764029059,13311.31260366999,346.50202902000456,54168.95916528001 2025-11-25,00:04:21.000,329,11090687,-795,0,1764029060,13311.15766854,346.4808816299992,54168.602822160006 2025-11-25,00:04:22.000,329,11090718,-795,0,1764029061,13311.285658429995,346.45268511000177,54168.67968048 2025-11-25,00:04:23.000,329,11090714,-795,0,1764029062,13311.31260366999,346.50202902000456,54168.79147440001 2025-11-25,00:04:24.000,329,11090659,-795,0,1764029063,13311.305867359995,346.47383249999984,54168.69365472001 2025-11-25,00:04:25.000,329,11090687,-795,0,1764029064,13311.346285219995,346.53727467000135,54168.97313952 2025-11-25,00:04:26.000,329,11090716,-795,0,1764029065,13311.4001757,346.57252031999815,54168.73557744 2025-11-25,00:04:27.000,329,11090680,-795,0,1764029066,13311.29239473999,346.6077659700022,54168.78448728 2025-11-25,00:04:28.000,329,11090725,-795,0,1764029067,13311.615737619992,346.76989596000203,54169.036023600005 2025-11-25,00:04:29.000,329,11090694,-795,0,1764029068,13311.750463819997,346.83333813000354,54168.79147440001 2025-11-25,00:04:30.000,329,11090673,-795,0,1764029069,13311.858244779993,346.9179276900031,54168.72859032 2025-11-25,00:04:31.000,329,11090673,-795,0,1764029070,13311.824563230002,347.0518611599982,54168.49102824 2025-11-25,00:04:32.000,329,11090614,-795,0,1764029071,13311.992970979998,347.2069420199987,54168.95217816 2025-11-25,00:04:33.000,329,11090661,-795,0,1764029072,13312.147906109989,347.29153157999826,54169.04301072 2025-11-25,00:04:34.000,329,11090672,-795,0,1764029073,13312.24895075999,347.43956330999936,54169.1408304 2025-11-25,00:04:35.000,329,11090664,-795,0,1764029074,13312.33652279,347.50300548000087,54169.19672736001 2025-11-25,00:04:36.000,329,11090680,-795,0,1764029075,13312.32978647999,347.5805459100011,54168.79147440001 2025-11-25,00:04:37.000,329,11090685,-795,0,1764029076,13312.43083112999,347.6439880800026,54168.84038424001 2025-11-25,00:04:38.000,329,11090697,-795,0,1764029077,13312.59923888,347.6792337299994,54168.938203920006 2025-11-25,00:04:39.000,329,11090669,-795,0,1764029078,13312.65986567,347.63693895000324,54169.18275312 2025-11-25,00:04:40.000,329,11090653,-795,0,1764029079,13312.781119250001,347.5453002600043,54169.25961144 2025-11-25,00:04:41.000,329,11090691,-795,0,1764029080,13312.855218659992,347.30562984000426,54168.938203920006 2025-11-25,00:04:42.000,329,11090717,-795,0,1764029081,13313.272869879998,347.42546505000064,54169.2805728 2025-11-25,00:04:43.000,329,11090708,-795,0,1764029082,13313.58947644999,347.47480896000343,54169.30852128 2025-11-25,00:04:44.000,329,11090721,-795,0,1764029083,13313.77135681999,347.6651354700007,54169.11288192 2025-11-25,00:04:45.000,329,11090711,-795,0,1764029084,13313.912819329991,347.73562677000155,54169.27358568001 2025-11-25,00:04:46.000,329,11090721,-795,0,1764029085,13313.986918739996,347.8272654600005,54169.41332808001 2025-11-25,00:04:47.000,329,11090709,-795,0,1764029086,13314.013863979992,347.86251111000456,54169.804606800004 2025-11-25,00:04:48.000,329,11090691,-795,0,1764029087,13314.094699699992,347.8766093700033,54169.81858104001 2025-11-25,00:04:49.000,329,11090662,-795,0,1764029088,13314.074490769992,347.8272654600005,54169.74870984001 2025-11-25,00:04:50.000,329,11090641,-795,0,1764029089,13314.108172319997,347.8695602400039,54169.76268408 2025-11-25,00:04:51.000,329,11090708,-795,0,1764029090,13314.108172319997,347.79906894000305,54169.41332808001 2025-11-25,00:04:52.000,329,11090723,-795,0,1764029091,13314.155326489992,347.8695602400039,54169.588006080005 2025-11-25,00:04:53.000,329,11090682,-795,0,1764029092,13314.256371139993,347.84841284999857,54169.77665832001 2025-11-25,00:04:54.000,329,11090723,-795,0,1764029093,13314.296788999993,347.88365850000264,54170.03518176001 2025-11-25,00:04:55.000,329,11090666,-795,0,1764029094,13314.276580069993,347.9259532799988,54170.139988560004 2025-11-25,00:04:56.000,329,11090627,-795,0,1764029095,13314.236162209992,347.98234632000094,54170.08409160001 2025-11-25,00:04:57.000,329,11090667,-795,0,1764029096,13314.242898520002,347.99644457999966,54170.160949920006 2025-11-25,00:04:58.000,329,11090678,-795,0,1764029097,13314.269843759997,348.0246411000044,54170.26575672 2025-11-25,00:04:59.000,329,11090705,-795,0,1764029098,13314.242898520002,347.99644457999966,54170.03518176001 2025-11-25,00:05:00.000,329,11090692,-795,0,1764029099,13314.101436010002,348.03169023000373,54169.972297680004 2025-11-25,00:05:01.000,329,11090688,-795,0,1764029100,13313.993655049992,348.0387393600031,54169.93037496 2025-11-25,00:05:02.000,329,11090723,-795,0,1764029101,13314.168799109997,348.20791848000226,54170.38453776 2025-11-25,00:05:03.000,329,11090701,-795,0,1764029102,13314.141853870002,348.34185195000464,54170.664022560006 2025-11-25,00:05:04.000,329,11090657,-795,0,1764029103,13314.054281839992,348.41939238000487,54170.72690664 2025-11-25,00:05:05.000,329,11090712,-795,0,1764029104,13314.040809220001,348.461687160001,54170.69895816 2025-11-25,00:05:06.000,329,11090742,-795,0,1764029105,13313.87913778,348.5110310700038,54170.4334476 2025-11-25,00:05:07.000,329,11090708,-795,0,1764029106,13313.87913778,348.57447323999804,54170.46139608 2025-11-25,00:05:08.000,329,11090692,-795,0,1764029107,13313.885874089996,348.65201366999827,54170.72690664 2025-11-25,00:05:09.000,329,11090680,-795,0,1764029108,13313.906083019996,348.7154558399998,54170.810752080004 2025-11-25,00:05:10.000,329,11090708,-795,0,1764029109,13313.83871992,348.8070945299987,54170.978442960004 2025-11-25,00:05:11.000,329,11090707,-795,0,1764029110,13313.77809313,348.7436523600045,54170.90158464001 2025-11-25,00:05:12.000,329,11090634,-795,0,1764029111,13313.73093895999,348.79299627,54171.10421112 2025-11-25,00:05:13.000,329,11090699,-795,0,1764029112,13313.79830206,348.6943084500017,54171.25792776001 2025-11-25,00:05:14.000,329,11090677,-795,0,1764029113,13313.77809313,348.62381715000083,54171.01337856 2025-11-25,00:05:15.000,329,11090705,-795,0,1764029114,13313.73093895999,348.5110310700038,54171.00639144 2025-11-25,00:05:16.000,329,11090705,-795,0,1764029115,13313.744411579995,348.41234324999823,54171.167095200006 2025-11-25,00:05:17.000,329,11090677,-795,0,1764029116,13313.784829439996,348.3700484700021,54171.41863152 2025-11-25,00:05:18.000,329,11090694,-795,0,1764029117,13313.77135681999,348.27840978000313,54171.383695920005 2025-11-25,00:05:19.000,329,11090693,-795,0,1764029118,13313.724202649995,348.1867710900042,54171.57933528 2025-11-25,00:05:20.000,329,11090696,-795,0,1764029119,13313.562531209995,348.1515254400001,54171.53042544 2025-11-25,00:05:21.000,329,11090683,-795,0,1764029120,13313.414332389999,347.9752971900016,54171.048314160005 2025-11-25,00:05:22.000,329,11090682,-795,0,1764029121,13313.293078809998,347.93300240999815,54171.09023688001 2025-11-25,00:05:23.000,329,11090682,-795,0,1764029122,13313.124671060003,347.79906894000305,54171.09023688001 2025-11-25,00:05:24.000,329,11090682,-795,0,1764029123,13313.010153789997,347.5664476500024,54171.25094064 2025-11-25,00:05:25.000,329,11090697,-795,0,1764029124,13312.814800799992,347.319728100003,54171.4116444 2025-11-25,00:05:26.000,329,11090686,-795,0,1764029125,13312.707019839996,347.0518611599982,54171.39767016 2025-11-25,00:05:27.000,329,11090697,-795,0,1764029126,13312.63965674,346.7416994400046,54171.22997928 2025-11-25,00:05:28.000,329,11090580,-795,0,1764029127,13312.61944781,346.4808816299992,54171.09023688001 2025-11-25,00:05:29.000,329,11090692,-795,0,1764029128,13312.686810909996,346.3187516399994,54170.94350736001 2025-11-25,00:05:30.000,329,11090697,-795,0,1764029129,13312.733965079991,346.17776903999766,54170.98543008 2025-11-25,00:05:31.000,329,11090709,-795,0,1764029130,13312.70028353,346.09317947999807,54170.70594528001 2025-11-25,00:05:32.000,329,11090673,-795,0,1764029131,13312.727228769996,346.0579338300013,54171.13914672001 2025-11-25,00:05:33.000,329,11090700,-795,0,1764029132,13312.909109139997,346.06498296000063,54171.29286336 2025-11-25,00:05:34.000,329,11090683,-795,0,1764029133,13312.875427589992,346.0508847000019,54171.30683760001 2025-11-25,00:05:35.000,329,11090688,-795,0,1764029134,13312.882163900002,346.0085899199985,54171.28587624001 2025-11-25,00:05:36.000,329,11090670,-795,0,1764029135,13312.767646629996,345.96629514000233,54170.9574816 2025-11-25,00:05:37.000,329,11090719,-795,0,1764029136,13312.720492460001,345.8887547100021,54170.90857176 2025-11-25,00:05:38.000,329,11090686,-795,0,1764029137,13312.63965674,345.78301776000444,54170.96446872 2025-11-25,00:05:39.000,329,11090662,-795,0,1764029138,13312.605975189996,345.7548212399997,54171.00639144 2025-11-25,00:05:40.000,329,11090719,-795,0,1764029139,13312.45104005999,345.81826341000124,54171.17408232 2025-11-25,00:05:41.000,329,11090731,-795,0,1764029140,13312.28936861999,345.83236166999995,54171.06927552001 2025-11-25,00:05:42.000,329,11090687,-795,0,1764029141,13312.31631386,345.867607320004,54171.2020308 2025-11-25,00:05:43.000,329,11090692,-795,0,1764029142,13312.22874182999,345.9733442700017,54171.32779896001 2025-11-25,00:05:44.000,329,11090738,-795,0,1764029143,13312.080543009994,346.0367864400032,54171.00639144 2025-11-25,00:05:45.000,329,11090703,-795,0,1764029144,13311.959289429993,346.16367077999894,54171.00639144 2025-11-25,00:05:46.000,329,11090693,-795,0,1764029145,13311.784145370002,346.198916430003,54170.90158464001 2025-11-25,00:05:47.000,329,11090715,-795,0,1764029146,13311.676364409992,346.3187516399994,54171.2020308 2025-11-25,00:05:48.000,329,11090665,-795,0,1764029147,13311.602265000001,346.403341199999,54171.271902 2025-11-25,00:05:49.000,329,11090663,-795,0,1764029148,13311.521429280001,346.3962920699996,54171.3417732 2025-11-25,00:05:50.000,329,11090679,-795,0,1764029149,13311.406912009996,346.403341199999,54171.32081184 2025-11-25,00:05:51.000,329,11090678,-795,0,1764029150,13311.245240569995,346.35399729000346,54170.90158464001 2025-11-25,00:05:52.000,329,11090712,-795,0,1764029151,13311.285658429995,346.33989903000474,54170.831713440006 2025-11-25,00:05:53.000,329,11090683,-795,0,1764029152,13311.265449499995,346.3469481600041,54170.86664904 2025-11-25,00:05:54.000,329,11090664,-795,0,1764029153,13311.245240569995,346.41039032999834,54170.92254600001 2025-11-25,00:05:55.000,329,11090698,-795,0,1764029154,13311.23176794999,346.45268511000177,54171.25792776001 2025-11-25,00:05:56.000,329,11090734,-795,0,1764029155,13311.11725068,346.47383249999984,54171.13914672001 2025-11-25,00:05:57.000,329,11090748,-795,0,1764029156,13311.144195919995,346.48793075999856,54171.13914672001 2025-11-25,00:05:58.000,329,11090716,-795,0,1764029157,13311.204822709995,346.50202902000456,54171.29286336 2025-11-25,00:05:59.000,329,11090677,-795,0,1764029158,13311.225031639995,346.5443238000007,54171.0273528 2025-11-25,00:06:00.000,329,11090693,-795,0,1764029159,13311.21155901999,346.6500607499984,54171.048314160005 2025-11-25,00:06:01.000,329,11090716,-795,0,1764029160,13311.11051436999,346.69940466000116,54170.69895816 2025-11-25,00:06:02.000,329,11090689,-795,0,1764029161,13311.204822709995,346.8262890000042,54171.18106944 2025-11-25,00:06:03.000,329,11090696,-795,0,1764029162,13311.13072329999,346.9390750800012,54171.05530128 2025-11-25,00:06:04.000,329,11090695,-795,0,1764029163,13311.27892212,347.0659594200042,54171.46754136 2025-11-25,00:06:05.000,329,11090702,-795,0,1764029164,13311.35302152999,347.19284375999996,54171.502476960006 2025-11-25,00:06:06.000,329,11090689,-795,0,1764029165,13311.386703079996,347.2633350600008,54171.41863152 2025-11-25,00:06:07.000,329,11090688,-795,0,1764029166,13311.386703079996,347.319728100003,54171.10421112 2025-11-25,00:06:08.000,329,11090713,-795,0,1764029167,13311.48101142,347.4184159200013,54171.22997928 2025-11-25,00:06:09.000,329,11090744,-795,0,1764029168,13311.501220350001,347.5946441699998,54171.25094064 2025-11-25,00:06:10.000,329,11090692,-795,0,1764029169,13311.534901899991,347.7285776400022,54171.6561936 2025-11-25,00:06:11.000,329,11090701,-795,0,1764029170,13311.467538799996,347.7920198100037,54171.42561864001 2025-11-25,00:06:12.000,329,11090709,-795,0,1764029171,13311.548374519996,348.03169023000373,54171.68414208 2025-11-25,00:06:13.000,329,11090701,-795,0,1764029172,13311.595528689992,348.1021815300046,54171.9007428 2025-11-25,00:06:14.000,329,11090658,-795,0,1764029173,13311.609001309997,348.05988675000117,54171.6561936 2025-11-25,00:06:15.000,329,11090702,-795,0,1764029174,13311.864981090002,347.94710067000415,54171.74003904001 2025-11-25,00:06:16.000,329,11090723,-795,0,1764029175,13312.168115039989,348.0105428399984,54171.5863224 2025-11-25,00:06:17.000,329,11090726,-795,0,1764029176,13312.33652279,348.2854589100025,54172.03349808 2025-11-25,00:06:18.000,329,11090678,-795,0,1764029177,13312.43756744,348.4475889000023,54172.2500988 2025-11-25,00:06:19.000,329,11090731,-795,0,1764029178,13312.565557329995,348.6097188900021,54172.31298288001 2025-11-25,00:06:20.000,329,11090764,-795,0,1764029179,13312.666601979996,348.78594714000064,54172.31298288001 2025-11-25,00:06:21.000,329,11090715,-795,0,1764029180,13312.821537110001,348.9410280000011,54172.26407304001 2025-11-25,00:06:22.000,329,11090663,-795,0,1764029181,13313.111198439998,349.0749614700035,54172.19420184001 2025-11-25,00:06:23.000,329,11090726,-795,0,1764029182,13313.333496669999,349.251189720002,54172.40381544 2025-11-25,00:06:24.000,329,11090697,-795,0,1764029183,13313.56926751999,349.39217232000374,54172.50163512001 2025-11-25,00:06:25.000,329,11090676,-795,0,1764029184,13313.724202649995,349.6459410000025,54172.81605552001 2025-11-25,00:06:26.000,329,11090739,-795,0,1764029185,13313.89934671,349.78692360000423,54172.89990096 2025-11-25,00:06:27.000,329,11090723,-795,0,1764029186,13314.108172319997,349.9279061999987,54172.96977216 2025-11-25,00:06:28.000,329,11090715,-795,0,1764029187,13314.377624719993,350.08298705999914,54173.20733424 2025-11-25,00:06:29.000,329,11090682,-795,0,1764029188,13314.566241399989,350.2239696600009,54173.13047592001 2025-11-25,00:06:30.000,329,11090679,-795,0,1764029189,13314.88958427999,350.3015100900011,54173.18637288 2025-11-25,00:06:31.000,329,11090672,-795,0,1764029190,13314.99736524,350.35790313000325,54173.03265624001 2025-11-25,00:06:32.000,329,11090731,-795,0,1764029191,13315.441961700002,350.4495418200022,54173.54970312 2025-11-25,00:06:33.000,329,11090659,-795,0,1764029192,13315.697941479993,350.5693770299986,54173.81521368 2025-11-25,00:06:34.000,329,11090741,-795,0,1764029193,13315.93371233,350.65396658999816,54173.98290456 2025-11-25,00:06:35.000,329,11090719,-795,0,1764029194,13316.102120079995,350.63986832999944,54174.05976288001 2025-11-25,00:06:36.000,329,11090726,-795,0,1764029195,13316.25705521,350.611671810002,54174.05976288001 2025-11-25,00:06:37.000,329,11090700,-795,0,1764029196,13316.479353440001,350.63986832999944,54173.92002048001 2025-11-25,00:06:38.000,329,11090706,-795,0,1764029197,13316.769014769998,350.6610157200048,54174.129634079996 2025-11-25,00:06:39.000,329,11090694,-795,0,1764029198,13316.890268349998,350.6469174599988,54174.22046664 2025-11-25,00:06:40.000,329,11090694,-795,0,1764029199,13317.058676099994,350.61872094000137,54174.59078400001 2025-11-25,00:06:41.000,329,11090684,-795,0,1764029200,13317.099093959994,350.59052442000393,54174.499951440004 2025-11-25,00:06:42.000,329,11090721,-795,0,1764029201,13317.3954916,350.611671810002,54174.70257792 2025-11-25,00:06:43.000,329,11090730,-795,0,1764029202,13317.563899349996,350.6469174599988,54174.84930744001 2025-11-25,00:06:44.000,329,11090691,-795,0,1764029203,13317.765988649997,350.7103596300003,54175.121805120005 2025-11-25,00:06:45.000,329,11090699,-795,0,1764029204,13317.893978539993,350.7103596300003,54175.051933920004 2025-11-25,00:06:46.000,329,11090666,-795,0,1764029205,13317.968077949998,350.816096579998,54175.121805120005 2025-11-25,00:06:47.000,329,11090690,-795,0,1764029206,13318.001759499988,350.88658787999884,54175.16372784001 2025-11-25,00:06:48.000,329,11090643,-795,0,1764029207,13318.102804149989,350.9711774399984,54175.66680048001 2025-11-25,00:06:49.000,329,11090740,-795,0,1764029208,13318.143222009989,351.0416687399993,54175.76462016001 2025-11-25,00:06:50.000,329,11090653,-795,0,1764029209,13318.257739279994,351.1544548200036,54175.841478480004 2025-11-25,00:06:51.000,329,11090688,-795,0,1764029210,13318.203848799989,351.1544548200036,54175.7087232 2025-11-25,00:06:52.000,329,11090684,-795,0,1764029211,13318.36552023999,351.2531426400019,54175.78558152001 2025-11-25,00:06:53.000,329,11090675,-795,0,1764029212,13318.4733012,351.3518304600002,54175.988208 2025-11-25,00:06:54.000,329,11090724,-795,0,1764029213,13318.52719167999,351.42232176000107,54176.04410496 2025-11-25,00:06:55.000,329,11090679,-795,0,1764029214,13318.48677381999,351.51396045,54176.246731440006 2025-11-25,00:06:56.000,329,11090642,-795,0,1764029215,13318.4733012,351.59150088000024,54176.31660264001 2025-11-25,00:06:57.000,329,11090673,-795,0,1764029216,13318.53392799,351.64084479000303,54176.365512480006 2025-11-25,00:06:58.000,329,11090687,-795,0,1764029217,13318.540664299995,351.6831395699992,54176.60307456001 2025-11-25,00:06:59.000,329,11090662,-795,0,1764029218,13318.57434585,351.7606799999994,54176.7567912 2025-11-25,00:07:00.000,329,11090697,-795,0,1764029219,13318.459828579995,351.7959256500035,54176.344551120004 2025-11-25,00:07:01.000,329,11090701,-795,0,1764029220,13318.520455369995,351.8946134700018,54176.20480872 2025-11-25,00:07:02.000,329,11090691,-795,0,1764029221,13318.61476371,352.0355960700035,54176.58910032 2025-11-25,00:07:03.000,329,11090688,-795,0,1764029222,13318.71580836,352.1554312799999,54177.1410828 2025-11-25,00:07:04.000,329,11090651,-795,0,1764029223,13318.69559943,352.22592258000077,54177.1410828 2025-11-25,00:07:05.000,329,11090688,-795,0,1764029224,13318.742753599996,352.24706996999885,54177.18999264 2025-11-25,00:07:06.000,329,11090681,-795,0,1764029225,13318.682126809996,352.303463010001,54177.16903128 2025-11-25,00:07:07.000,329,11090712,-795,0,1764029226,13318.709072049991,352.303463010001,54177.14806992 2025-11-25,00:07:08.000,329,11090716,-795,0,1764029227,13318.762962529996,352.2893647500023,54177.12710856001 2025-11-25,00:07:09.000,329,11090725,-795,0,1764029228,13318.864007179996,352.2823156200029,54177.252876720006 2025-11-25,00:07:10.000,329,11090700,-795,0,1764029229,13318.810116699991,352.29641388000164,54177.252876720006 2025-11-25,00:07:11.000,329,11090688,-795,0,1764029230,13318.729280979991,352.2400208399995,54177.32973504 2025-11-25,00:07:12.000,329,11090618,-795,0,1764029231,13318.789907769991,352.2893647500023,54177.567297120004 2025-11-25,00:07:13.000,329,11090587,-795,0,1764029232,13318.857270870001,352.31051214000036,54177.63018120001 2025-11-25,00:07:14.000,329,11090652,-795,0,1764029233,13318.77643515,352.303463010001,54177.83280768 2025-11-25,00:07:15.000,329,11090691,-795,0,1764029234,13318.742753599996,352.2541190999982,54177.5952456 2025-11-25,00:07:16.000,329,11090714,-795,0,1764029235,13318.61476371,352.1554312799999,54177.53236152001 2025-11-25,00:07:17.000,329,11090672,-795,0,1764029236,13318.51371906,352.09903823999775,54177.60921984001 2025-11-25,00:07:18.000,329,11090696,-795,0,1764029237,13318.50698274999,352.1060873700044,54178.021459920004 2025-11-25,00:07:19.000,329,11090673,-795,0,1764029238,13318.399201789995,352.0919891099984,54178.1192796 2025-11-25,00:07:20.000,329,11090642,-795,0,1764029239,13318.338574999994,352.09903823999775,54178.09831824 2025-11-25,00:07:21.000,329,11090724,-795,0,1764029240,13318.156694629994,352.0355960700035,54177.72800088001 2025-11-25,00:07:22.000,329,11090698,-795,0,1764029241,13318.102804149989,352.0214978100048,54177.86774328001 2025-11-25,00:07:23.000,329,11090692,-795,0,1764029242,13318.089331529998,352.0073995499988,54177.707039520006 2025-11-25,00:07:24.000,329,11090686,-795,0,1764029243,13318.055649979993,352.1060873700044,54177.84678192001 2025-11-25,00:07:25.000,329,11090679,-795,0,1764029244,13318.048913669998,352.176578669998,54177.91665312001 2025-11-25,00:07:26.000,329,11090692,-795,0,1764029245,13317.900714850002,352.27526649000356,54178.091331120006 2025-11-25,00:07:27.000,329,11090735,-795,0,1764029246,13317.920923780002,352.3528069200038,54178.3638288 2025-11-25,00:07:28.000,329,11090690,-795,0,1764029247,13317.819879130002,352.39510169999994,54178.26600912 2025-11-25,00:07:29.000,329,11090686,-795,0,1764029248,13317.685152929997,352.39510169999994,54178.238060640004 2025-11-25,00:07:30.000,329,11090668,-795,0,1764029249,13317.44938207999,352.37395431000186,54177.91665312001 2025-11-25,00:07:31.000,329,11090674,-795,0,1764029250,13317.33486481,352.3528069200038,54177.93761448 2025-11-25,00:07:32.000,329,11090700,-795,0,1764029251,13317.28771063999,352.416249089998,54178.16120232001 2025-11-25,00:07:33.000,329,11090697,-795,0,1764029252,13317.139511819994,352.37395431000186,54178.545493920006 2025-11-25,00:07:34.000,329,11090718,-795,0,1764029253,13317.024994549989,352.35985605000315,54178.69921056 2025-11-25,00:07:35.000,329,11090714,-795,0,1764029254,13316.903740969989,352.3528069200038,54178.69921056 2025-11-25,00:07:36.000,329,11090602,-795,0,1764029255,13316.674706429993,352.2893647500023,54178.524532560004 2025-11-25,00:07:37.000,329,11090618,-795,0,1764029256,13316.600607020002,352.2047751900027,54178.63632648001 2025-11-25,00:07:38.000,329,11090710,-795,0,1764029257,13316.513034989992,352.16248040999926,54178.45466136 2025-11-25,00:07:39.000,329,11090703,-795,0,1764029258,13316.418726650001,352.06379259000096,54178.44767424001 2025-11-25,00:07:40.000,329,11090683,-795,0,1764029259,13316.19642842,352.0567434600016,54178.238060640004 2025-11-25,00:07:41.000,329,11090697,-795,0,1764029260,13316.182955799995,352.04969433000224,54178.62235224 2025-11-25,00:07:42.000,329,11090690,-795,0,1764029261,13316.25705521,352.02854694000416,54178.77606888 2025-11-25,00:07:43.000,329,11090689,-795,0,1764029262,13316.18969210999,351.9792030300014,54178.72715904 2025-11-25,00:07:44.000,329,11090649,-795,0,1764029263,13316.21663735,351.9298591199986,54178.89484992 2025-11-25,00:07:45.000,329,11090685,-795,0,1764029264,13316.20990103999,351.86641695000435,54178.55248104 2025-11-25,00:07:46.000,329,11090640,-795,0,1764029265,13316.10885638999,351.7254343500026,54178.56645528001 2025-11-25,00:07:47.000,329,11090719,-795,0,1764029266,13316.1155927,351.66904131000047,54178.53850680001 2025-11-25,00:07:48.000,329,11090746,-795,0,1764029267,13316.02802066999,351.6126482699983,54178.8179916 2025-11-25,00:07:49.000,329,11090693,-795,0,1764029268,13316.05496591,351.5351078399981,54179.06952792001 2025-11-25,00:07:50.000,329,11090732,-795,0,1764029269,13315.97413019,351.49281306000194,54179.09048928001 2025-11-25,00:07:51.000,329,11090616,-795,0,1764029270,13315.84614029999,351.3729778499983,54178.76908176 2025-11-25,00:07:52.000,329,11090671,-795,0,1764029271,13315.84614029999,351.39412524000363,54178.957734 2025-11-25,00:07:53.000,329,11090682,-795,0,1764029272,13315.664259929988,351.2319952500038,54178.68523632001 2025-11-25,00:07:54.000,329,11090688,-795,0,1764029273,13315.536270039993,351.18265134000103,54178.713184800006 2025-11-25,00:07:55.000,329,11090674,-795,0,1764029274,13315.408280149997,351.0064230900025,54178.762094640006 2025-11-25,00:07:56.000,329,11090703,-795,0,1764029275,13315.111882509991,350.91478440000355,54178.99965672001 2025-11-25,00:07:57.000,329,11090703,-795,0,1764029276,13314.882847969995,350.7315070199984,54179.05555368 2025-11-25,00:07:58.000,329,11090678,-795,0,1764029277,13314.75485808,350.65396658999816,54179.18132184 2025-11-25,00:07:59.000,329,11090676,-795,0,1764029278,13314.566241399989,350.4354435600035,54179.09048928001 2025-11-25,00:08:00.000,329,11090684,-795,0,1764029279,13314.384361029988,350.30855922000046,54178.83895296 2025-11-25,00:08:01.000,329,11090700,-795,0,1764029280,13314.047545529997,350.15347836,54178.45466136 2025-11-25,00:08:02.000,329,11090721,-795,0,1764029281,13313.885874089996,350.0900361899985,54178.60139088 2025-11-25,00:08:03.000,329,11090707,-795,0,1764029282,13313.65010323999,349.99839749999956,54178.859914320004 2025-11-25,00:08:04.000,329,11090689,-795,0,1764029283,13313.414332389999,349.8926605500019,54179.08350216 2025-11-25,00:08:05.000,329,11090658,-795,0,1764029284,13313.218979399993,349.70233404000464,54179.097476400006 2025-11-25,00:08:06.000,329,11090716,-795,0,1764029285,13312.962999620002,349.56840057000227,54179.048566560006 2025-11-25,00:08:07.000,329,11090681,-795,0,1764029286,13312.754174009991,349.37807405999774,54178.89484992 2025-11-25,00:08:08.000,329,11090708,-795,0,1764029287,13312.605975189996,349.2018458099992,54178.68523632001 2025-11-25,00:08:09.000,329,11090700,-795,0,1764029288,13312.464512679995,349.01151930000196,54178.67126208 2025-11-25,00:08:10.000,329,11090700,-795,0,1764029289,13312.215269209999,348.8916840899983,54178.62235224 2025-11-25,00:08:11.000,329,11090728,-795,0,1764029290,13311.966025739988,348.7295540999985,54178.475622720005 2025-11-25,00:08:12.000,329,11090710,-795,0,1764029291,13311.804354300002,348.68725932000234,54178.61536512001 2025-11-25,00:08:13.000,329,11090733,-795,0,1764029292,13311.716782269992,348.6449645399989,54178.72715904 2025-11-25,00:08:14.000,329,11090685,-795,0,1764029293,13311.642682860002,348.6308662800002,54178.75510752001 2025-11-25,00:08:15.000,329,11090666,-795,0,1764029294,13311.48101142,348.57447323999804,54178.4337 2025-11-25,00:08:16.000,329,11090705,-795,0,1764029295,13311.23850426,348.5321784600019,54178.41972576001 2025-11-25,00:08:17.000,329,11090721,-795,0,1764029296,13311.07683282,348.47578541999974,54178.1542152 2025-11-25,00:08:18.000,329,11090669,-795,0,1764029297,13310.814116729998,348.44053977000294,54178.426712880006 2025-11-25,00:08:19.000,329,11090714,-795,0,1764029298,13310.746753629988,348.3982449899995,54178.545493920006 2025-11-25,00:08:20.000,329,11090668,-795,0,1764029299,13310.598554809992,348.30660630000057,54178.524532560004 2025-11-25,00:08:21.000,329,11090698,-795,0,1764029300,13310.308893479996,348.1515254400001,54178.12626672 2025-11-25,00:08:22.000,329,11090692,-795,0,1764029301,13310.26173931,348.01759196999774,54178.30094472001 2025-11-25,00:08:23.000,329,11090714,-795,0,1764029302,13310.15395834999,347.79906894000305,54178.091331120006 2025-11-25,00:08:24.000,329,11090662,-795,0,1764029303,13309.9181875,347.60874242999853,54178.05639552 2025-11-25,00:08:25.000,329,11090700,-795,0,1764029304,13309.743043439994,347.3972685300032,54177.93062736 2025-11-25,00:08:26.000,329,11090710,-795,0,1764029305,13309.527481519988,347.1505489800038,54178.06338264001 2025-11-25,00:08:27.000,329,11090706,-795,0,1764029306,13309.325392220002,346.9531733399999,54177.9795372 2025-11-25,00:08:28.000,329,11090718,-795,0,1764029307,13309.197402329992,346.79809247999947,54177.98652432 2025-11-25,00:08:29.000,329,11090696,-795,0,1764029308,13309.076148749991,346.5936677100035,54177.99351144001 2025-11-25,00:08:30.000,329,11090651,-795,0,1764029309,13308.89426837999,346.37514468000154,54177.72101376 2025-11-25,00:08:31.000,329,11090700,-795,0,1764029310,13308.483353469994,346.198916430003,54177.15505704001 2025-11-25,00:08:32.000,329,11090704,-795,0,1764029311,13308.422726679994,346.1143268700034,54177.37864488 2025-11-25,00:08:33.000,329,11090681,-795,0,1764029312,13308.254318929998,346.0579338300013,54177.5253744 2025-11-25,00:08:34.000,329,11090686,-795,0,1764029313,13307.991602839997,345.9240003599989,54177.385632 2025-11-25,00:08:35.000,329,11090681,-795,0,1764029314,13307.863612950001,345.8464599299987,54177.40659336 2025-11-25,00:08:36.000,329,11090699,-795,0,1764029315,13307.74235937,345.7266247200023,54177.49043880001 2025-11-25,00:08:37.000,329,11090717,-795,0,1764029316,13307.51332482999,345.6772808099995,54177.35768352 2025-11-25,00:08:38.000,329,11090663,-795,0,1764029317,13307.250608739989,345.5433473400044,54176.98037904 2025-11-25,00:08:39.000,329,11090688,-795,0,1764029318,13307.156300399998,345.50105256000097,54177.036276000006 2025-11-25,00:08:40.000,329,11090695,-795,0,1764029319,13306.947474790002,345.38826648000395,54176.917494960006 2025-11-25,00:08:41.000,329,11090710,-795,0,1764029320,13306.664549770001,345.3530208299999,54176.92448208 2025-11-25,00:08:42.000,329,11090699,-795,0,1764029321,13306.55676880999,345.37416821999796,54176.90352072 2025-11-25,00:08:43.000,329,11090721,-795,0,1764029322,13306.34120689,345.33892257000116,54176.896533600004 2025-11-25,00:08:44.000,329,11090679,-795,0,1764029323,13306.23342592999,345.3530208299999,54176.868585120006 2025-11-25,00:08:45.000,329,11090693,-795,0,1764029324,13306.051545559989,345.27548039999965,54176.60307456001 2025-11-25,00:08:46.000,329,11090689,-795,0,1764029325,13305.869665189988,345.24023475000286,54176.414422320006 2025-11-25,00:08:47.000,329,11090709,-795,0,1764029326,13305.647366960002,345.15564519000327,54176.225770080004 2025-11-25,00:08:48.000,329,11090656,-795,0,1764029327,13305.573267549997,345.12744866999856,54176.43538368001 2025-11-25,00:08:49.000,329,11090716,-795,0,1764029328,13305.485695520001,345.1063012800005,54176.45634504001 2025-11-25,00:08:50.000,329,11090676,-795,0,1764029329,13305.31728776999,345.11335040999984,54176.393460960004 2025-11-25,00:08:51.000,329,11090706,-795,0,1764029330,13305.12193478,345.0358099799996,54176.01615648 2025-11-25,00:08:52.000,329,11090737,-795,0,1764029331,13305.08151692,345.0076134600022,54176.11397616 2025-11-25,00:08:53.000,329,11090699,-795,0,1764029332,13305.09498953999,344.99351520000346,54175.92532392 2025-11-25,00:08:54.000,329,11090701,-795,0,1764029333,13305.0006812,344.93007303000195,54175.9183368 2025-11-25,00:08:55.000,329,11090703,-795,0,1764029334,13304.97373595999,344.93007303000195,54175.87641408 2025-11-25,00:08:56.000,329,11090637,-795,0,1764029335,13304.818800829999,344.94417129000067,54175.83449136001 2025-11-25,00:08:57.000,329,11090715,-795,0,1764029336,13304.812064519989,344.8595817300011,54175.72968456 2025-11-25,00:08:58.000,329,11090713,-795,0,1764029337,13304.818800829999,344.8948273799979,54175.94628528 2025-11-25,00:08:59.000,329,11090735,-795,0,1764029338,13304.805328209994,344.8595817300011,54175.86942696 2025-11-25,00:09:00.000,329,11090753,-795,0,1764029339,13304.717756179998,344.8525326000017,54175.43622552 2025-11-25,00:09:01.000,329,11090676,-795,0,1764029340,13304.677338319998,344.76794304000214,54175.24757328 2025-11-25,00:09:02.000,329,11090733,-795,0,1764029341,13304.805328209994,344.838434340003,54175.42225128 2025-11-25,00:09:03.000,329,11090655,-795,0,1764029342,13304.926581789994,344.83138521000365,54175.673787600004 2025-11-25,00:09:04.000,329,11090649,-795,0,1764029343,13304.899636549999,344.83138521000365,54175.65981336 2025-11-25,00:09:05.000,329,11090703,-795,0,1764029344,13304.95352702999,344.80318868999893,54175.56898080001 2025-11-25,00:09:06.000,329,11090711,-795,0,1764029345,13304.872691309989,344.7961395599996,54175.49910960001 2025-11-25,00:09:07.000,329,11090685,-795,0,1764029346,13304.91310916999,344.7961395599996,54175.408277040005 2025-11-25,00:09:08.000,329,11090696,-795,0,1764029347,13304.906372859994,344.73269738999807,54175.2545604 2025-11-25,00:09:09.000,329,11090707,-795,0,1764029348,13304.946790719994,344.69745174000127,54175.33141872001 2025-11-25,00:09:10.000,329,11090688,-795,0,1764029349,13304.872691309989,344.7961395599996,54175.240586160005 2025-11-25,00:09:11.000,329,11090677,-795,0,1764029350,13304.717756179998,344.7538447800034,54175.27552176 2025-11-25,00:09:12.000,329,11090635,-795,0,1764029351,13304.724492489993,344.9018765100045,54175.44321264 2025-11-25,00:09:13.000,329,11090671,-795,0,1764029352,13304.764910349993,344.94417129000067,54175.5340452 2025-11-25,00:09:14.000,329,11090735,-795,0,1764029353,13304.704283559993,345.02876085000025,54175.54103232 2025-11-25,00:09:15.000,329,11090669,-795,0,1764029354,13304.630184150003,345.01466259000154,54175.22661192 2025-11-25,00:09:16.000,329,11090682,-795,0,1764029355,13304.502194259992,345.0851538900024,54175.121805120005 2025-11-25,00:09:17.000,329,11090677,-795,0,1764029356,13304.448303780002,345.0569573699977,54175.09385664001 2025-11-25,00:09:18.000,329,11090729,-795,0,1764029357,13304.502194259992,345.0992521500011,54175.51308384 2025-11-25,00:09:19.000,329,11090724,-795,0,1764029358,13304.508930570002,345.1344977999979,54175.6039164 2025-11-25,00:09:20.000,329,11090641,-795,0,1764029359,13304.455040089997,345.1485960600039,54175.48513536 2025-11-25,00:09:21.000,329,11090668,-795,0,1764029360,13304.300104959992,345.0992521500011,54175.11481800001 2025-11-25,00:09:22.000,329,11090720,-795,0,1764029361,13304.347259130001,345.09220302000176,54175.22661192 2025-11-25,00:09:23.000,329,11090670,-795,0,1764029362,13304.279896029992,345.15564519000327,54174.92616576001 2025-11-25,00:09:24.000,329,11090734,-795,0,1764029363,13304.239478169991,345.1979399699994,54175.11481800001 2025-11-25,00:09:25.000,329,11090697,-795,0,1764029364,13304.219269239991,345.3177751800031,54175.15674072 2025-11-25,00:09:26.000,329,11090729,-795,0,1764029365,13304.212532929996,345.4587577800048,54175.44321264 2025-11-25,00:09:27.000,329,11090737,-795,0,1764029366,13304.266423410001,345.4658069100042,54175.54801944001 2025-11-25,00:09:28.000,329,11090678,-795,0,1764029367,13304.239478169991,345.50810169000033,54175.464174 2025-11-25,00:09:29.000,329,11090724,-795,0,1764029368,13304.313577579996,345.5574456000031,54175.61090352 2025-11-25,00:09:30.000,329,11090682,-795,0,1764029369,13304.232741859996,345.55039647000376,54175.219624800004 2025-11-25,00:09:41.000,329,11090703,-795,0,1764029380,13304.367468060002,345.7618703699991,54175.85545272001 2025-11-25,00:09:42.000,329,11090728,-795,0,1764029381,13304.455040089997,345.67023168000014,54175.80654288 2025-11-25,00:09:43.000,329,11090706,-795,0,1764029382,13304.636920459998,345.6631825500008,54175.89737544 2025-11-25,00:09:44.000,329,11090684,-795,0,1764029383,13304.657129389998,345.57154386000184,54175.911349680006 2025-11-25,00:09:45.000,329,11090714,-795,0,1764029384,13304.751437729989,345.4799051700029,54175.527058080006 2025-11-25,00:09:46.000,329,11090723,-795,0,1764029385,13304.764910349993,345.3530208299999,54175.41526416 2025-11-25,00:09:47.000,329,11090694,-795,0,1764029386,13304.91310916999,345.2331856200035,54175.54801944001 2025-11-25,00:09:48.000,329,11090717,-795,0,1764029387,13305.10172585,345.169743450002,54176.01615648 2025-11-25,00:09:49.000,329,11090682,-795,0,1764029388,13305.21624311999,345.11335040999984,54176.08602768 2025-11-25,00:09:50.000,329,11090687,-795,0,1764029389,13305.24318836,345.0217117200009,54176.079040560006 2025-11-25,00:09:51.000,329,11090695,-795,0,1764029390,13305.229715739995,344.9089256400039,54175.911349680006 2025-11-25,00:09:52.000,329,11090728,-795,0,1764029391,13305.270133599995,344.8243360800043,54175.65981336 2025-11-25,00:09:53.000,329,11090679,-795,0,1764029392,13305.33749669999,344.8102378199983,54175.575967920005 2025-11-25,00:09:54.000,329,11090723,-795,0,1764029393,13305.36444194,344.7538447800034,54175.79955576 2025-11-25,00:09:55.000,329,11090720,-795,0,1764029394,13305.418332419991,344.7397465200047,54176.03711784 2025-11-25,00:09:56.000,329,11090736,-795,0,1764029395,13305.350969319996,344.7397465200047,54176.33756400001 2025-11-25,00:09:57.000,329,11090714,-795,0,1764029396,13305.28360622,344.74679565000406,54176.344551120004 2025-11-25,00:09:58.000,329,11090697,-795,0,1764029397,13305.169088949995,344.69745174000127,54176.23974432001 2025-11-25,00:09:59.000,329,11090721,-795,0,1764029398,13305.14214371,344.6904026100019,54176.3026284 2025-11-25,00:10:00.000,329,11090692,-795,0,1764029399,13305.08151692,344.61991131000104,54176.06506632 2025-11-25,00:10:01.000,329,11090713,-795,0,1764029400,13304.93331809999,344.69745174000127,54175.97423376 2025-11-25,00:10:02.000,329,11090706,-795,0,1764029401,13304.966999649994,344.69745174000127,54176.07205344001 2025-11-25,00:10:03.000,329,11090746,-795,0,1764029402,13304.98047227,344.70450087000063,54176.512242000004 2025-11-25,00:10:04.000,329,11090694,-795,0,1764029403,13304.987208579994,344.6763043500032,54176.62403592001 2025-11-25,00:10:05.000,329,11090661,-795,0,1764029404,13305.01415381999,344.6481078299985,54176.533203360006 2025-11-25,00:10:06.000,329,11090739,-795,0,1764029405,13305.01415381999,344.6269604400004,54176.44935792 2025-11-25,00:10:07.000,329,11090645,-795,0,1764029406,13305.04109906,344.5917147900036,54176.30961552 2025-11-25,00:10:08.000,329,11090671,-795,0,1764029407,13305.128671089995,344.5917147900036,54176.21179584 2025-11-25,00:10:09.000,329,11090713,-795,0,1764029408,13305.23645204999,344.5776165300049,54176.246731440006 2025-11-25,00:10:10.000,329,11090710,-795,0,1764029409,13305.26339729,344.6058130500023,54176.35153824 2025-11-25,00:10:11.000,329,11090682,-795,0,1764029410,13305.310551459996,344.68335348000255,54176.5471776 2025-11-25,00:10:12.000,329,11090697,-795,0,1764029411,13305.4048598,344.6410586999991,54176.54019048 2025-11-25,00:10:13.000,329,11090716,-795,0,1764029412,13305.553058619997,344.6763043500032,54176.73582984 2025-11-25,00:10:14.000,329,11090715,-795,0,1764029413,13305.654103269997,344.7608939100028,54176.86159800001 2025-11-25,00:10:15.000,329,11090749,-795,0,1764029414,13305.573267549997,344.7397465200047,54176.561151840004 2025-11-25,00:10:16.000,329,11090643,-795,0,1764029415,13305.499168139992,344.7608939100028,54176.35852536001 2025-11-25,00:10:17.000,329,11090744,-795,0,1764029416,13305.438541349991,344.74679565000406,54176.42140944 2025-11-25,00:10:18.000,329,11090694,-795,0,1764029417,13305.4048598,344.83138521000365,54176.80570104 2025-11-25,00:10:19.000,329,11090666,-795,0,1764029418,13305.330760389996,344.8595817300011,54177.02928888001 2025-11-25,00:10:20.000,329,11090742,-795,0,1764029419,13305.229715739995,344.7538447800034,54177.09217296 2025-11-25,00:10:21.000,329,11090680,-795,0,1764029420,13305.047835369995,344.7538447800034,54176.847623760004 2025-11-25,00:10:22.000,329,11090734,-795,0,1764029421,13304.865954999994,344.69745174000127,54176.77775256 2025-11-25,00:10:23.000,329,11090719,-795,0,1764029422,13304.717756179998,344.6410586999991,54176.74281696001 2025-11-25,00:10:24.000,329,11090695,-795,0,1764029423,13304.583029979993,344.6410586999991,54176.728842720004 2025-11-25,00:10:25.000,329,11090698,-755,0,1764029424,13304.434831159997,344.65515695999784,54176.86159800001 2025-11-25,00:10:26.000,329,11090688,-795,0,1764029425,13304.286632340001,344.65515695999784,54176.917494960006 2025-11-25,00:10:27.000,329,11090724,-795,0,1764029426,13304.158642449991,344.70450087000063,54177.015314640004 2025-11-25,00:10:28.000,329,11090732,-795,0,1764029427,13304.08454304,344.74679565000406,54177.00832752001 2025-11-25,00:10:29.000,329,11090704,-795,0,1764029428,13303.90266267,344.76794304000214,54177.05025024 2025-11-25,00:10:30.000,329,11090685,-795,0,1764029429,13303.808354329994,344.7538447800034,54176.70788136 2025-11-25,00:10:31.000,329,11090717,-795,0,1764029430,13303.639946579999,344.70450087000063,54176.37948672 2025-11-25,00:10:32.000,329,11090692,-795,0,1764029431,13303.525429309993,344.71155,54176.4423708 2025-11-25,00:10:33.000,329,11090715,-795,0,1764029432,13303.377230489998,344.7397465200047,54176.728842720004 2025-11-25,00:10:34.000,329,11090714,-795,0,1764029433,13303.451329899988,344.6269604400004,54176.77076544001 2025-11-25,00:10:35.000,329,11090685,-795,0,1764029434,13303.404175729993,344.6128621800017,54176.79172680001 2025-11-25,00:10:36.000,329,11090689,-795,0,1764029435,13303.296394769997,344.5423708800008,54176.69390712001 2025-11-25,00:10:37.000,329,11090682,-795,0,1764029436,13303.208822740002,344.48597783999867,54176.35852536001 2025-11-25,00:10:38.000,329,11090660,-795,0,1764029437,13303.222295359992,344.45778132000123,54176.35852536001 2025-11-25,00:10:39.000,329,11090707,-795,0,1764029438,13303.161668569992,344.47187957999995,54176.295641280005 2025-11-25,00:10:40.000,329,11090681,-795,0,1764029439,13303.181877499992,344.4507321900019,54176.43538368001 2025-11-25,00:10:41.000,329,11090724,-795,0,1764029440,13303.040414989991,344.493026969998,54176.42140944 2025-11-25,00:10:42.000,329,11090715,-795,0,1764029441,13303.060623919991,344.4436830600025,54176.4773064 2025-11-25,00:10:43.000,329,11090691,-795,0,1764029442,13303.053887609996,344.37319176000165,54176.65198440001 2025-11-25,00:10:44.000,329,11090741,-795,0,1764029443,13303.026942370001,344.32384784999886,54176.68692 2025-11-25,00:10:45.000,329,11090707,-795,0,1764029444,13302.939370339991,344.1969635100031,54176.33756400001 2025-11-25,00:10:46.000,329,11090692,-795,0,1764029445,13302.770962589995,344.0912265599982,54176.162886 2025-11-25,00:10:47.000,329,11090721,-795,0,1764029446,13302.67665424999,344.0912265599982,54176.21878296001 2025-11-25,00:10:48.000,329,11090728,-795,0,1764029447,13302.568873289994,344.04188265000266,54176.56813896 2025-11-25,00:10:49.000,329,11090662,-795,0,1764029448,13302.393729229989,343.91499830999965,54176.23974432001 2025-11-25,00:10:50.000,329,11090711,-795,0,1764029449,13302.353311369989,343.8586052700048,54176.40743520001 2025-11-25,00:10:51.000,329,11090681,-795,0,1764029450,13302.205112549993,343.71762267000304,54176.26070568 2025-11-25,00:10:52.000,329,11090729,-795,0,1764029451,13302.124276829993,343.5977874599994,54175.97423376 2025-11-25,00:10:53.000,329,11090750,-795,0,1764029452,13302.117540519997,343.5413944200045,54175.9183368 2025-11-25,00:10:54.000,329,11090690,-795,0,1764029453,13302.063650039992,343.4145100800015,54175.792568640005 2025-11-25,00:10:55.000,329,11090702,-795,0,1764029454,13301.976078009997,343.35106791,54175.86942696 2025-11-25,00:10:56.000,329,11090698,-795,0,1764029455,13301.901978599992,343.2453309600023,54175.83449136001 2025-11-25,00:10:57.000,329,11090706,-795,0,1764029456,13301.854824429996,343.18893792000017,54175.73667168001 2025-11-25,00:10:58.000,329,11090750,-795,0,1764029457,13301.807670260001,343.12549574999866,54175.841478480004 2025-11-25,00:10:59.000,329,11090669,-795,0,1764029458,13301.760516089991,343.0832009700025,54175.76462016001 2025-11-25,00:11:00.000,329,11090719,-795,0,1764029459,13301.69988929999,343.02680793000036,54175.31744448 2025-11-25,00:11:01.000,329,11090706,-795,0,1764029460,13301.531481549995,342.9704148899982,54175.19866344 2025-11-25,00:11:02.000,329,11090663,-795,0,1764029461,13301.491063689995,342.86467794000055,54175.072895280005 2025-11-25,00:11:03.000,329,11090691,-795,0,1764029462,13301.43717320999,342.84353055000247,54175.42923840001 2025-11-25,00:11:04.000,329,11090718,-795,0,1764029463,13301.34286487,342.78008838000096,54175.408277040005 2025-11-25,00:11:05.000,329,11090775,-795,0,1764029464,13301.262029149999,342.7095970800001,54175.408277040005 2025-11-25,00:11:06.000,329,11090683,-795,0,1764029465,13301.127302949993,342.6250075200005,54175.219624800004 2025-11-25,00:11:07.000,329,11090723,-795,0,1764029466,13301.046467229993,342.49812318000477,54174.92616576001 2025-11-25,00:11:08.000,329,11090717,-795,0,1764029467,13300.992576750003,342.37123884000175,54174.99603696001 2025-11-25,00:11:09.000,329,11090738,-795,0,1764029468,13300.830905310002,342.3148457999996,54174.93315288 2025-11-25,00:11:10.000,329,11090723,-795,0,1764029469,13300.743333279992,342.24435449999874,54175.08686952 2025-11-25,00:11:11.000,329,11090681,-795,0,1764029470,13300.541243979991,342.117470160003,54174.856294560006 2025-11-25,00:11:12.000,329,11090711,-795,0,1764029471,13300.453671949996,341.9835366900006,54174.856294560006 2025-11-25,00:11:13.000,329,11090687,-795,0,1764029472,13300.35936360999,341.8707506100036,54174.79341048 2025-11-25,00:11:14.000,329,11090734,-795,0,1764029473,13300.332418369995,341.72976801000186,54174.60475824 2025-11-25,00:11:15.000,329,11090699,-795,0,1764029474,13300.332418369995,341.659276710001,54174.56283552001 2025-11-25,00:11:16.000,329,11090713,-795,0,1764029475,13300.2852642,341.55353976000333,54174.283350720005 2025-11-25,00:11:17.000,329,11090677,-795,0,1764029476,13300.292000509995,341.5394415000046,54174.3112992 2025-11-25,00:11:18.000,329,11090683,-795,0,1764029477,13300.312209439995,341.4900975900018,54174.59078400001 2025-11-25,00:11:19.000,329,11090706,-795,0,1764029478,13300.332418369995,341.45485193999775,54174.43706736 2025-11-25,00:11:20.000,329,11090685,-795,0,1764029479,13300.38630885,341.4337045499997,54174.36020904 2025-11-25,00:11:21.000,329,11090660,-795,0,1764029480,13300.413254089995,341.38436064000416,54173.96893032001 2025-11-25,00:11:22.000,329,11090671,-795,0,1764029481,13300.39978146999,341.37026237999817,54173.780278080005 2025-11-25,00:11:23.000,329,11090698,-795,0,1764029482,13300.4873535,341.3138693400033,54173.91303336 2025-11-25,00:11:24.000,329,11090631,-795,0,1764029483,13300.608607080001,341.15878848000284,54173.899059120005 2025-11-25,00:11:25.000,329,11090704,-795,0,1764029484,13300.642288629992,341.1305919599981,54174.22046664 2025-11-25,00:11:26.000,329,11090703,-795,0,1764029485,13300.642288629992,341.0389532699992,54173.996878800004 2025-11-25,00:11:27.000,329,11090676,-795,0,1764029486,13300.797223759997,340.91206893000344,54173.98290456 2025-11-25,00:11:28.000,329,11090721,-795,0,1764029487,13300.844377929992,340.84862676000193,54173.947968960005 2025-11-25,00:11:29.000,329,11090675,-795,0,1764029488,13300.911741030002,340.7851845900004,54173.6475228 2025-11-25,00:11:30.000,329,11090679,-795,0,1764029489,13300.837641619997,340.7287915499983,54173.50079328 2025-11-25,00:11:31.000,329,11090690,-795,0,1764029490,13300.824168999992,340.5878089500038,54173.4728448 2025-11-25,00:11:32.000,329,11090669,-795,0,1764029491,13300.857850549997,340.5243667800023,54173.92002048001 2025-11-25,00:11:33.000,329,11090709,-795,0,1764029492,13300.824168999992,340.46797374000016,54173.92002048001 2025-11-25,00:11:34.000,329,11090698,-795,0,1764029493,13300.729860660002,340.45387548000144,54173.95495608 2025-11-25,00:11:35.000,329,11090724,-795,0,1764029494,13300.750069590002,340.3833841800006,54173.92002048001 2025-11-25,00:11:36.000,329,11090710,-795,0,1764029495,13300.723124349992,340.24240157999884,54173.65450992001 2025-11-25,00:11:37.000,329,11090712,-795,0,1764029496,13300.608607080001,340.2494507099982,54173.48681904001 2025-11-25,00:11:38.000,329,11090696,-795,0,1764029497,13300.521035049991,340.1648611499986,54173.458870559996 2025-11-25,00:11:39.000,329,11090729,-795,0,1764029498,13300.554716599996,340.1155172400031,54173.947968960005 2025-11-25,00:11:40.000,329,11090685,-795,0,1764029499,13300.46040825999,340.0520750700016,54173.996878800004 2025-11-25,00:11:41.000,329,11090712,-795,0,1764029500,13300.332418369995,339.9533872500033,54173.52175464 2025-11-25,00:11:42.000,329,11090703,-795,0,1764029501,13300.32568206,339.94633812000393,54173.682458400006 2025-11-25,00:11:43.000,329,11090667,-795,0,1764029502,13300.26505527,339.9040433400005,54173.47983192 2025-11-25,00:11:44.000,329,11090709,-795,0,1764029503,13300.26505527,339.8828959500024,54173.4029736 2025-11-25,00:11:45.000,329,11090712,-795,0,1764029504,13300.150537999994,339.8899450800018,54173.21432136 2025-11-25,00:11:46.000,329,11090704,-795,0,1764029505,13300.130329069994,339.81240465000155,54173.35406376 2025-11-25,00:11:47.000,329,11090690,-795,0,1764029506,13300.110120139994,339.76306073999876,54173.42393496 2025-11-25,00:11:48.000,329,11090704,-795,0,1764029507,13300.09664751999,339.6573237900011,54173.52175464 2025-11-25,00:11:49.000,329,11090726,-795,0,1764029508,13300.07643858999,339.61502900999767,54173.38201224 2025-11-25,00:11:50.000,329,11090703,-795,0,1764029509,13299.995602869989,339.5374885800047,54173.228295600005 2025-11-25,00:11:51.000,329,11090720,-795,0,1764029510,13299.840667739998,339.46699728000385,54172.66233888 2025-11-25,00:11:52.000,329,11090643,-795,0,1764029511,13299.901294529998,339.3894568500036,54172.66233888 2025-11-25,00:11:53.000,329,11090750,-795,0,1764029512,13299.867612979993,339.35421119999955,54172.61342904 2025-11-25,00:11:54.000,329,11090749,-795,0,1764029513,13299.921503459998,339.34011294000084,54172.96977216 2025-11-25,00:11:55.000,329,11090718,-795,0,1764029514,13299.914767149989,339.2837198999987,54172.823042640004 2025-11-25,00:11:56.000,329,11090693,-795,0,1764029515,13299.988866559994,339.2343759900032,54172.85797824 2025-11-25,00:11:57.000,329,11090716,-795,0,1764029516,13299.988866559994,339.177982950001,54172.76714568001 2025-11-25,00:11:58.000,329,11090736,-795,0,1764029517,13299.914767149989,339.1004425200008,54172.20817608 2025-11-25,00:11:59.000,329,11090721,-795,0,1764029518,13299.901294529998,339.0792951300027,54172.20118896 2025-11-25,00:12:00.000,329,11090674,-795,0,1764029519,13299.887821909993,339.02995121999993,54172.20817608 2025-11-25,00:12:01.000,329,11090694,-795,0,1764029520,13299.773304640003,338.9876564400038,54172.18721472 2025-11-25,00:12:02.000,329,11090718,-795,0,1764029521,13299.833931429988,338.9876564400038,54172.26407304001 2025-11-25,00:12:03.000,329,11090712,-795,0,1764029522,13299.813722499988,339.0017547000025,54172.33394424001 2025-11-25,00:12:04.000,329,11090721,-795,0,1764029523,13299.827195119993,338.9735581799978,54172.319970000004 2025-11-25,00:12:05.000,329,11090734,-795,0,1764029524,13299.712677850002,338.9735581799978,54171.8658072 2025-11-25,00:12:06.000,329,11090682,-795,0,1764029525,13299.551006410002,339.0370003499993,54171.68414208 2025-11-25,00:12:07.000,329,11090710,-795,0,1764029526,13299.463434379992,339.02290209000057,54171.60728376 2025-11-25,00:12:08.000,329,11090674,-795,0,1764029527,13299.396071279996,339.0863442600021,54171.85882008001 2025-11-25,00:12:09.000,329,11090712,-795,0,1764029528,13299.32870818,339.1004425200008,54171.76100040001 2025-11-25,00:12:10.000,329,11090714,-795,0,1764029529,13299.20071828999,339.12863903999823,54171.481515600004 2025-11-25,00:12:11.000,329,11090697,-795,0,1764029530,13299.214190909996,339.17093382000166,54171.25792776001 2025-11-25,00:12:12.000,329,11090726,-795,0,1764029531,13299.24787246,339.2484742500019,54171.25094064 2025-11-25,00:12:13.000,329,11090712,-795,0,1764029532,13299.22766353,339.2837198999987,54171.11818536001 2025-11-25,00:12:14.000,329,11090652,-795,0,1764029533,13299.173773049995,339.3119164200034,54170.98543008 2025-11-25,00:12:15.000,329,11090703,-795,0,1764029534,13299.153564119995,339.396505980003,54171.07626264 2025-11-25,00:12:16.000,329,11090698,-795,0,1764029535,13299.06599209,339.41765337000106,54171.0273528 2025-11-25,00:12:17.000,329,11090660,-795,0,1764029536,13298.97842005999,339.34011294000084,54170.880623280005 2025-11-25,00:12:18.000,329,11090694,-795,0,1764029537,13299.09967363999,339.3612603299989,54170.96446872 2025-11-25,00:12:19.000,329,11090740,-795,0,1764029538,13299.12661888,339.41765337000106,54170.929533120005 2025-11-25,00:12:20.000,329,11090715,-795,0,1764029539,13299.173773049995,339.3119164200034,54170.51030592 2025-11-25,00:12:21.000,329,11090712,-795,0,1764029540,13299.09967363999,339.3260146800021,54170.34960216001 2025-11-25,00:12:22.000,329,11090672,-795,0,1764029541,13299.274817699996,339.26962163999997,54170.20287264001 2025-11-25,00:12:23.000,329,11090705,-795,0,1764029542,13299.301762939991,339.24142512000253,54170.62209984 2025-11-25,00:12:24.000,329,11090690,-795,0,1764029543,13299.315235559996,339.1638846900023,54170.69197104 2025-11-25,00:12:25.000,329,11090692,-795,0,1764029544,13299.254608769996,339.1215899099989,54170.58716424001 2025-11-25,00:12:26.000,329,11090715,-795,0,1764029545,13299.18724567,339.051098609998,54170.39152488 2025-11-25,00:12:27.000,329,11090695,-795,0,1764029546,13299.133355189995,339.02995121999993,54170.19588552 2025-11-25,00:12:28.000,329,11090724,-795,0,1764029547,13299.11988256999,338.95945991999906,54170.307679440004 2025-11-25,00:12:29.000,329,11090687,-795,0,1764029548,13298.991892679995,338.938312530001,54170.17492416 2025-11-25,00:12:30.000,329,11090694,-795,0,1764029549,13298.931265889994,338.8889686199982,54170.426460480005 2025-11-25,00:12:31.000,329,11090701,-795,0,1764029550,13298.688758729993,338.78323167000053,54170.10505296001 2025-11-25,00:12:32.000,329,11090721,-795,0,1764029551,13298.648340869993,338.8184773200046,54170.07011736 2025-11-25,00:12:33.000,329,11090706,-795,0,1764029552,13298.621395629998,338.7550351500031,54170.08409160001 2025-11-25,00:12:34.000,329,11090666,-795,0,1764029553,13298.655077179988,338.6845438500022,54169.74172272 2025-11-25,00:12:35.000,329,11090691,-795,0,1764029554,13298.594450389988,338.61405255000136,54169.29454704001 2025-11-25,00:12:36.000,329,11090696,-795,0,1764029555,13298.574241459988,338.6281508100001,54169.53210912001 2025-11-25,00:12:37.000,329,11090706,-795,0,1764029556,13298.628131939993,338.6281508100001,54169.64390304 2025-11-25,00:12:38.000,329,11090677,-795,0,1764029557,13298.715703969989,338.59995429000264,54169.68582576 2025-11-25,00:12:39.000,329,11090694,-795,0,1764029558,13298.682022419998,338.5435612500005,54169.58101896001 2025-11-25,00:12:40.000,329,11090676,-795,0,1764029559,13298.756121829989,338.5083156000037,54169.54608336 2025-11-25,00:12:41.000,329,11090712,-795,0,1764029560,13298.682022419998,338.4942173399977,54168.87531984 2025-11-25,00:12:42.000,329,11090687,-795,0,1764029561,13298.776330759989,338.50126647000434,54168.86134560001 2025-11-25,00:12:43.000,329,11090699,-795,0,1764029562,13298.83695754999,338.4730699499996,54168.98012664001 2025-11-25,00:12:44.000,329,11090731,-795,0,1764029563,13298.89758433999,338.51536473000306,54169.036023600005 2025-11-25,00:12:45.000,329,11090673,-795,0,1764029564,13298.890848029994,338.5576595099992,54169.133843280004 2025-11-25,00:12:46.000,329,11090712,-795,0,1764029565,13298.789803379994,338.5929051600033,54168.73557744 2025-11-25,00:12:47.000,329,11090653,-795,0,1764029566,13298.90432065,338.73388775999774,54169.02204936 2025-11-25,00:12:48.000,329,11090707,-795,0,1764029567,13298.91779326999,338.7902807999999,54168.91025544001 2025-11-25,00:12:49.000,329,11090713,-795,0,1764029568,13298.890848029994,338.84667384000204,54168.56089944 2025-11-25,00:12:50.000,329,11090687,-795,0,1764029569,13298.762858139999,338.8678212300001,54168.30936312001 2025-11-25,00:12:51.000,329,11090688,-795,0,1764029570,13298.735912899989,338.9524107899997,54168.32333736 2025-11-25,00:12:52.000,329,11090697,-795,0,1764029571,13298.735912899989,339.065196870004,54168.63775776 2025-11-25,00:12:53.000,329,11090686,-795,0,1764029572,13298.749385519994,339.177982950001,54168.6866676 2025-11-25,00:12:54.000,329,11090690,-795,0,1764029573,13298.796539689989,339.24142512000253,54168.60980928 2025-11-25,00:12:55.000,329,11090694,-755,0,1764029574,13298.783067069999,339.31896555000276,54168.4421184 2025-11-25,00:12:56.000,329,11090742,-795,0,1764029575,13298.803275999999,339.35421119999955,54168.25346616 2025-11-25,00:12:57.000,329,11090710,-795,0,1764029576,13298.803275999999,339.3753585900049,54168.14167224001 2025-11-25,00:12:58.000,329,11090707,-795,0,1764029577,13298.783067069999,339.41765337000106,54168.1626336 2025-11-25,00:12:59.000,329,11090717,-795,0,1764029578,13298.931265889994,339.5445377100041,54168.67269336001 2025-11-25,00:13:00.000,329,11090719,-795,0,1764029579,13299.012101609995,339.58683249000023,54168.69365472001 2025-11-25,00:13:01.000,329,11090660,-795,0,1764029580,13298.96494744,339.6079798799983,54168.28840176001 2025-11-25,00:13:02.000,329,11090673,-795,0,1764029581,13299.12661888,339.71371683000325,54168.532950960005 2025-11-25,00:13:03.000,329,11090662,-795,0,1764029582,13299.24787246,339.6925694399979,54168.25346616 2025-11-25,00:13:04.000,329,11090690,-795,0,1764029583,13299.30849925,339.7842081300041,54168.32333736 2025-11-25,00:13:05.000,329,11090719,-795,0,1764029584,13299.389334970001,339.8546994299977,54168.28840176001 2025-11-25,00:13:06.000,329,11090710,-795,0,1764029585,13299.254608769996,339.8546994299977,54168.302376 2025-11-25,00:13:07.000,329,11090705,-795,0,1764029586,13299.429752830001,339.9815837700007,54168.49801536 2025-11-25,00:13:08.000,329,11090705,-795,0,1764029587,13299.476906999997,340.0379768100029,54168.630770640004 2025-11-25,00:13:09.000,329,11090714,-795,0,1764029588,13299.530797480002,340.10846811000374,54168.64474488001 2025-11-25,00:13:10.000,329,11090651,-795,0,1764029589,13299.436489139996,340.1155172400031,54168.34429872 2025-11-25,00:13:11.000,329,11090666,-795,0,1764029590,13299.382598659991,340.1648611499986,54167.980968480006 2025-11-25,00:13:12.000,329,11090746,-795,0,1764029591,13299.416280209996,340.2353524499995,54168.148659360006 2025-11-25,00:13:13.000,329,11090709,-795,0,1764029592,13299.396071279996,340.29174549000163,54168.30936312001 2025-11-25,00:13:14.000,329,11090720,-795,0,1764029593,13299.470170690001,340.3622367900025,54168.56788656 2025-11-25,00:13:15.000,329,11090692,-795,0,1764029594,13299.551006410002,340.3833841800006,54168.6167964 2025-11-25,00:13:16.000,329,11090761,-795,0,1764029595,13299.476906999997,340.39043330999993,54168.56089944 2025-11-25,00:13:17.000,329,11090709,-795,0,1764029596,13299.503852239992,340.40453156999865,54168.38622144001 2025-11-25,00:13:18.000,329,11090662,-795,0,1764029597,13299.577951649997,340.40453156999865,54168.30936312001 2025-11-25,00:13:19.000,329,11090718,-795,0,1764029598,13299.584687959992,340.41862983000465,54168.17660784 2025-11-25,00:13:20.000,329,11090686,-795,0,1764029599,13299.652051060002,340.45387548000144,54168.35128584 2025-11-25,00:13:21.000,329,11090734,-795,0,1764029600,13299.618369509997,340.5102685200036,54168.37923432 2025-11-25,00:13:22.000,329,11090718,-795,0,1764029601,13299.665523679992,340.4609246100008,54168.602822160006 2025-11-25,00:13:23.000,329,11090723,-795,0,1764029602,13299.800249879998,340.4820719999989,54168.749551680005 2025-11-25,00:13:24.000,329,11090746,-795,0,1764029603,13299.833931429988,340.51731765000295,54168.88929408001 2025-11-25,00:13:25.000,329,11090703,-795,0,1764029604,13299.820458809998,340.4961702600049,54168.49102824 2025-11-25,00:13:26.000,329,11090686,-795,0,1764029605,13299.766568329993,340.4468263500021,54168.37923432 2025-11-25,00:13:27.000,329,11090670,-795,0,1764029606,13299.726150469993,340.3974824399993,54168.484041120006 2025-11-25,00:13:28.000,329,11090707,-795,0,1764029607,13299.678996299997,340.4468263500021,54168.94519104 2025-11-25,00:13:29.000,329,11090698,-795,0,1764029608,13299.611633200002,340.4397772200027,54168.868332720005 2025-11-25,00:13:30.000,329,11090718,-795,0,1764029609,13299.402807589991,340.3622367900025,54168.86134560001 2025-11-25,00:13:31.000,329,11090695,-795,0,1764029610,13299.26808139,340.27059810000355,54168.66570624 2025-11-25,00:13:32.000,329,11090694,-795,0,1764029611,13299.234399839996,340.27059810000355,54168.651732000006 2025-11-25,00:13:33.000,329,11090703,-795,0,1764029612,13299.16703674,340.2494507099982,54168.76352592001 2025-11-25,00:13:34.000,329,11090691,-795,0,1764029613,13299.0053653,340.2001068000027,54168.749551680005 2025-11-25,00:13:35.000,329,11090687,-795,0,1764029614,13298.870639099994,340.20715593000205,54169.05698496001 2025-11-25,00:13:36.000,329,11090697,-795,0,1764029615,13298.648340869993,340.1155172400031,54168.83339712 2025-11-25,00:13:37.000,329,11090691,-795,0,1764029616,13298.500142049998,340.0379768100029,54168.80544864 2025-11-25,00:13:38.000,329,11090710,-795,0,1764029617,13298.298052749997,339.967485510002,54168.72160320001 2025-11-25,00:13:39.000,329,11090734,-795,0,1764029618,13298.318261679997,339.967485510002,54168.69365472001 2025-11-25,00:13:40.000,329,11090715,-795,0,1764029619,13298.311525370002,339.8546994299977,54168.77750016 2025-11-25,00:13:41.000,329,11090692,-795,0,1764029620,13298.170062860001,339.69961857000453,54168.246479040004 2025-11-25,00:13:42.000,329,11090705,-795,0,1764029621,13298.176799169996,339.74896248000005,54168.72859032 2025-11-25,00:13:43.000,329,11090627,-795,0,1764029622,13298.237425959996,339.61502900999767,54168.6866676 2025-11-25,00:13:44.000,329,11090691,-795,0,1764029623,13298.298052749997,339.5304394499981,54168.819422880006 2025-11-25,00:13:45.000,329,11090698,-795,0,1764029624,13298.365415849992,339.45289901999786,54168.7565388 2025-11-25,00:13:46.000,329,11090697,-795,0,1764029625,13298.392361090002,339.2625725100006,54168.50500248001 2025-11-25,00:13:47.000,329,11090683,-795,0,1764029626,13298.446251569992,339.1497864300036,54168.267440400006 2025-11-25,00:13:48.000,329,11090699,-795,0,1764029627,13298.574241459988,339.07224600000336,54168.435131280006 2025-11-25,00:13:49.000,329,11090713,-795,0,1764029628,13298.722440279998,339.0158529600012,54168.5469252 2025-11-25,00:13:50.000,329,11090687,-795,0,1764029629,13298.715703969989,338.95945991999906,54168.72160320001 2025-11-25,00:13:51.000,329,11090700,-795,0,1764029630,13298.493405740002,338.84667384000204,54168.30936312001 2025-11-25,00:13:52.000,329,11090639,-795,0,1764029631,13298.594450389988,338.81142818999797,54168.60980928 2025-11-25,00:13:53.000,329,11090691,-795,0,1764029632,13298.527087289993,338.78323167000053,54168.69365472001 2025-11-25,00:13:54.000,329,11090721,-795,0,1764029633,13298.298052749997,338.69864211000095,54168.32333736 2025-11-25,00:13:55.000,329,11090700,-795,0,1764029634,13298.102699759991,338.6915929800016,54168.28141464 2025-11-25,00:13:56.000,329,11090699,-795,0,1764029635,13297.80630212,338.57880690000457,54168.33032448 2025-11-25,00:13:57.000,329,11090722,-795,0,1764029636,13297.63789436999,338.57880690000457,54168.73557744 2025-11-25,00:13:58.000,329,11090710,-795,0,1764029637,13297.328024109993,338.4589716900009,54168.651732000006 2025-11-25,00:13:59.000,329,11090686,-795,0,1764029638,13297.072044330002,338.3743821300013,54168.66570624 2025-11-25,00:14:00.000,329,11090739,-715,0,1764029639,13296.76217406999,338.275694310003,54168.47006688 2025-11-25,00:14:01.000,329,11090721,-795,0,1764029640,13296.48598536,338.0853677999985,54168.01590408 2025-11-25,00:14:02.000,329,11090675,-795,0,1764029641,13296.41862225999,338.05717128000106,54168.20455632 2025-11-25,00:14:03.000,329,11090671,-795,0,1764029642,13296.344522849999,338.02192563000426,54168.30936312001 2025-11-25,00:14:04.000,329,11090726,-795,0,1764029643,13296.270423439993,337.9373360700047,54168.602822160006 2025-11-25,00:14:05.000,329,11090727,-795,0,1764029644,13296.108751999993,337.95848346000275,54168.602822160006 2025-11-25,00:14:06.000,329,11090708,-795,0,1764029645,13296.007707349992,337.81045173000166,54168.56089944 2025-11-25,00:14:07.000,329,11090684,-795,0,1764029646,13295.913399010002,337.79635347000294,54168.39320856 2025-11-25,00:14:08.000,329,11090686,-795,0,1764029647,13295.805618049992,337.6694691299999,54168.04385256 2025-11-25,00:14:09.000,329,11090710,-795,0,1764029648,13295.731518640001,337.64832174000185,54168.029878320005 2025-11-25,00:14:10.000,329,11090694,-795,0,1764029649,13295.711309710001,337.6130760899978,54168.197569200005 2025-11-25,00:14:11.000,329,11090712,-795,0,1764029650,13295.617001369996,337.54963392000354,54168.21853056001 2025-11-25,00:14:12.000,329,11090720,-795,0,1764029651,13295.5698472,337.52143739999883,54168.435131280006 2025-11-25,00:14:13.000,329,11090706,-795,0,1764029652,13295.46880255,337.4791426200027,54168.4421184 2025-11-25,00:14:14.000,329,11090704,-795,0,1764029653,13295.34081265999,337.40160219000245,54168.463079760004 2025-11-25,00:14:15.000,329,11090728,-795,0,1764029654,13295.19935014999,337.3240617600022,54168.20455632 2025-11-25,00:14:16.000,329,11090688,-795,0,1764029655,13295.037678709989,337.1971774199992,54167.87616168 2025-11-25,00:14:17.000,329,11090735,-795,0,1764029656,13294.882743579998,337.12668611999834,54167.89712304 2025-11-25,00:14:18.000,329,11090689,-795,0,1764029657,13294.801907859997,337.07029308000347,54167.95302000001 2025-11-25,00:14:19.000,329,11090714,-795,0,1764029658,13294.694126900002,337.05619482000475,54168.23949192001 2025-11-25,00:14:20.000,329,11090692,-795,0,1764029659,13294.417938189996,336.915212220003,54167.89712304 2025-11-25,00:14:21.000,329,11090741,-795,0,1764029660,13294.33036616,336.8165244000047,54167.6735352 2025-11-25,00:14:22.000,329,11090727,-795,0,1764029661,13294.34383877999,336.7742296200013,54167.862187440005 2025-11-25,00:14:23.000,329,11090665,-795,0,1764029662,13294.26973937,336.74603310000384,54167.575715520004 2025-11-25,00:14:24.000,329,11090719,-795,0,1764029663,13294.18890365,336.64734527999826,54167.56872840001 2025-11-25,00:14:25.000,329,11090712,-795,0,1764029664,13294.114804239995,336.5909522400034,54167.477895840006 2025-11-25,00:14:26.000,329,11090730,-795,0,1764029665,13293.959869109989,336.5275100700019,54167.63161248 2025-11-25,00:14:27.000,329,11090660,-795,0,1764029666,13293.912714939994,336.47111702999973,54167.694496560005 2025-11-25,00:14:28.000,329,11090710,-795,0,1764029667,13293.953132799994,336.3724292100014,54167.694496560005 2025-11-25,00:14:29.000,329,11090712,-795,0,1764029668,13293.899242319989,336.2948887800012,54167.65956096 2025-11-25,00:14:30.000,329,11090699,-795,0,1764029669,13293.852088149994,336.1962009600029,54167.24732088 2025-11-25,00:14:31.000,329,11090710,-795,0,1764029670,13293.676944090003,336.10456227000395,54166.79315808 2025-11-25,00:14:32.000,329,11090650,-795,0,1764029671,13293.636526230002,336.09046400999796,54166.94687472001 2025-11-25,00:14:33.000,329,11090729,-795,0,1764029672,13293.589372059992,336.09046400999796,54167.22635952 2025-11-25,00:14:34.000,329,11090719,-795,0,1764029673,13293.542217889997,336.0270218400037,54167.34514056 2025-11-25,00:14:35.000,329,11090707,-795,0,1764029674,13293.474854790002,335.998825319999,54167.33815344 2025-11-25,00:14:36.000,329,11090719,-795,0,1764029675,13293.414228000001,335.99177618999965,54167.26828224 2025-11-25,00:14:37.000,329,11090398,-755,0,1764029676,13293.27276549,335.94243228000414,54166.79315808 2025-11-25,00:14:38.000,329,11090398,-795,0,1764029677,13293.178457149996,336.0270218400037,54166.70931264001 2025-11-25,00:14:39.000,329,11090687,-795,0,1764029678,13293.218875009996,336.0058744499984,54166.807132320006 2025-11-25,00:14:40.000,329,11090642,-795,0,1764029679,13293.19192977,336.0340709700031,54166.953861840004 2025-11-25,00:14:41.000,329,11090735,-795,0,1764029680,13292.96963154,336.04112010000244,54166.70232552 2025-11-25,00:14:42.000,329,11090703,-795,0,1764029681,13293.016785709995,336.1327587900014,54166.93290048 2025-11-25,00:14:43.000,329,11090689,-795,0,1764029682,13293.0100494,336.1821027000042,54167.072642880004 2025-11-25,00:14:44.000,329,11090664,-795,0,1764029683,13292.92247736999,336.1468570500001,54167.05866864 2025-11-25,00:14:45.000,329,11090672,-795,0,1764029684,13292.814696409994,336.1468570500001,54166.737261120004 2025-11-25,00:14:46.000,329,11090693,-795,0,1764029685,13292.619343419989,336.07636574999924,54166.39489224001 2025-11-25,00:14:47.000,329,11090654,-795,0,1764029686,13292.605870799998,336.05521836000116,54166.52764752 2025-11-25,00:14:48.000,329,11090695,-795,0,1764029687,13292.551980319993,335.9494814100035,54166.77219672 2025-11-25,00:14:49.000,329,11090695,-795,0,1764029688,13292.511562459993,335.9142357599994,54166.79315808 2025-11-25,00:14:50.000,329,11090718,-795,0,1764029689,13292.477880910003,335.80849881000177,54166.71629976 2025-11-25,00:14:51.000,329,11090680,-795,0,1764029690,13292.390308879993,335.7027618600041,54166.53463464 2025-11-25,00:14:52.000,329,11090698,-795,0,1764029691,13292.390308879993,335.6040740399985,54166.21322712 2025-11-25,00:14:53.000,329,11090706,-795,0,1764029692,13292.423990429998,335.5688283900017,54166.26912408 2025-11-25,00:14:54.000,329,11090763,-795,0,1764029693,13292.464408289998,335.4419440499987,54166.08047184001 2025-11-25,00:14:55.000,329,11090754,-795,0,1764029694,13292.430726739993,335.38555101000384,54166.352969520005 2025-11-25,00:14:56.000,329,11090714,-795,0,1764029695,13292.410517809993,335.2586666700008,54166.1713044 2025-11-25,00:14:57.000,329,11090729,-795,0,1764029696,13292.376836260002,335.18817536999995,54166.08047184001 2025-11-25,00:14:58.000,329,11090705,-795,0,1764029697,13292.437463050002,335.1599788500025,54166.08047184001 2025-11-25,00:14:59.000,329,11090715,-795,0,1764029698,13292.417254120002,335.1176840699991,54165.86387112 2025-11-25,00:15:00.000,329,11090712,-795,0,1764029699,13292.289264229992,335.0612910300042,54165.69618024 2025-11-25,00:15:01.000,329,11090679,-795,0,1764029700,13292.100647549996,335.0330945099995,54165.35381136 2025-11-25,00:15:02.000,329,11090701,-795,0,1764029701,13292.154538030001,335.02604538000014,54165.64028328 2025-11-25,00:15:03.000,329,11090693,-795,0,1764029702,13291.979393969996,334.9978488600027,54165.87085824001 2025-11-25,00:15:04.000,329,11090741,-795,0,1764029703,13291.85140408,334.9767014700046,54165.849896880005 2025-11-25,00:15:05.000,329,11090684,-795,0,1764029704,13291.676260019995,334.9344066900012,54165.800987040006 2025-11-25,00:15:06.000,329,11090720,-795,0,1764029705,13291.406807619998,334.9132593000031,54165.45861816001 2025-11-25,00:15:07.000,329,11090685,-795,0,1764029706,13291.285554039998,334.85686626000097,54165.158172 2025-11-25,00:15:08.000,329,11090711,-795,0,1764029707,13291.285554039998,334.79342408999946,54165.33285 2025-11-25,00:15:09.000,329,11090701,-795,0,1764029708,13291.191245699993,334.77932583000074,54165.21406896 2025-11-25,00:15:10.000,329,11090649,-795,0,1764029709,13291.130618909992,334.8145714800048,54165.346824240005 2025-11-25,00:15:11.000,329,11090721,-795,0,1764029710,13290.948738539992,334.7229327899986,54165.05336520001 2025-11-25,00:15:12.000,329,11090687,-795,0,1764029711,13290.995892710001,334.74408018000395,54165.00445536001 2025-11-25,00:15:13.000,329,11090728,-795,0,1764029712,13291.056519500002,334.7370310500046,54165.0184296 2025-11-25,00:15:14.000,329,11090700,-755,0,1764029713,13291.076728430002,334.7511293100033,54164.75291904 2025-11-25,00:15:15.000,329,11090695,-795,0,1764029714,13291.117146290002,334.74408018000395,54164.724970560004 2025-11-25,00:15:16.000,329,11090724,-795,0,1764029715,13291.083464739997,334.7370310500046,54164.66907360001 2025-11-25,00:15:17.000,329,11090731,-795,0,1764029716,13291.049783189992,334.77932583000074,54164.86471296001 2025-11-25,00:15:18.000,329,11090665,-795,0,1764029717,13291.016101640002,334.82866974000353,54164.85772584 2025-11-25,00:15:19.000,329,11090682,-795,0,1764029718,13290.935265920001,334.82866974000353,54164.78086752 2025-11-25,00:15:20.000,329,11090710,-795,0,1764029719,13290.854430200001,334.8216206100042,54164.75291904 2025-11-25,00:15:21.000,329,11090699,-795,0,1764029720,13290.61192304,334.75817844000267,54164.01228432 2025-11-25,00:15:22.000,329,11090738,-795,0,1764029721,13290.59171411,334.8216206100042,54164.16600096001 2025-11-25,00:15:23.000,329,11090688,-795,0,1764029722,13290.598450419995,334.8075223499982,54164.36164032001 2025-11-25,00:15:24.000,329,11090694,-795,0,1764029723,13290.57150518,334.8004732199988,54164.48042136001 2025-11-25,00:15:25.000,329,11090677,-795,0,1764029724,13290.44351528999,334.8216206100042,54164.438498640004 2025-11-25,00:15:26.000,329,11090617,-795,0,1764029725,13290.315525399994,334.8145714800048,54164.172988080005 2025-11-25,00:15:27.000,329,11090683,-795,0,1764029726,13290.254898609994,334.82866974000353,54163.99132296 2025-11-25,00:15:28.000,329,11090697,-795,0,1764029727,13290.268371229999,334.8709645199997,54164.08215552 2025-11-25,00:15:29.000,329,11090688,-795,0,1764029728,13290.268371229999,334.8709645199997,54163.80267072 2025-11-25,00:15:30.000,329,11090705,-795,0,1764029729,13290.275107539994,334.8357188700029,54163.89350328 2025-11-25,00:15:31.000,329,11090681,-795,0,1764029730,13290.281843849989,334.86391539000033,54163.69786392 2025-11-25,00:15:32.000,329,11090687,-795,0,1764029731,13290.261634919989,334.92735756000184,54163.99831008001 2025-11-25,00:15:33.000,329,11090695,-795,0,1764029732,13290.349206949999,334.969652339998,54163.98433584 2025-11-25,00:15:34.000,329,11090621,-795,0,1764029733,13290.275107539994,335.02604538000014,54163.99831008001 2025-11-25,00:15:35.000,329,11090672,-795,0,1764029734,13290.315525399994,335.0612910300042,54163.92843888001 2025-11-25,00:15:36.000,329,11090690,-795,0,1764029735,13290.241425989989,335.0683401600036,54163.48825032 2025-11-25,00:15:37.000,329,11090751,-795,0,1764029736,13290.174062889993,335.1176840699991,54163.383443520004 2025-11-25,00:15:38.000,329,11090700,-795,0,1764029737,13290.147117649998,335.1599788500025,54163.44632760001 2025-11-25,00:15:39.000,329,11090700,-795,0,1764029738,13290.079754549988,335.27276492999954,54163.53716016 2025-11-25,00:15:40.000,329,11090764,-795,0,1764029739,13290.066281929998,335.3080105800036,54163.76074800001 2025-11-25,00:15:41.000,329,11090675,-795,0,1764029740,13289.992182519993,335.33620710000105,54163.67690256 2025-11-25,00:15:42.000,329,11090742,-795,0,1764029741,13289.850720009992,335.42079666000063,54163.55812152 2025-11-25,00:15:43.000,329,11090740,-795,0,1764029742,13289.810302149992,335.51948447999894,54163.215752640004 2025-11-25,00:15:44.000,329,11090697,-795,0,1764029743,13289.736202740001,335.6534179500013,54163.166842800005 2025-11-25,00:15:45.000,329,11090696,-795,0,1764029744,13289.749675359992,335.78030229000433,54163.29959808 2025-11-25,00:15:46.000,329,11090704,-795,0,1764029745,13289.628421779991,335.90718663000007,54163.60703136 2025-11-25,00:15:47.000,329,11090679,-795,0,1764029746,13289.51390451,336.10456227000395,54163.53017304 2025-11-25,00:15:48.000,329,11090700,-795,0,1764029747,13289.47348665,336.23849573999905,54163.52318592001 2025-11-25,00:15:49.000,329,11090690,-795,0,1764029748,13289.42633247999,336.41472399000486,54163.58607 2025-11-25,00:15:50.000,329,11090707,-795,0,1764029749,13289.33202414,336.48521528999845,54163.26466248 2025-11-25,00:15:52.000,329,11090678,-795,0,1764029751,13289.076044359994,336.6543944100049,54163.11094584001 2025-11-25,00:15:53.000,329,11090704,-795,0,1764029752,13289.089516979999,336.76013136000256,54163.3415208 2025-11-25,00:15:54.000,329,11090720,-795,0,1764029753,13289.069308049999,336.8517700500015,54163.50921168 2025-11-25,00:15:55.000,329,11090701,-795,0,1764029754,13288.974999709993,336.9786543900045,54163.36946928 2025-11-25,00:15:56.000,329,11090655,-795,0,1764029755,13289.022153879989,337.0491456899981,54163.3415208 2025-11-25,00:15:57.000,329,11090675,-795,0,1764029756,13289.035626499994,337.1125878599996,54163.36248216 2025-11-25,00:15:58.000,329,11090698,-795,0,1764029757,13288.988472329998,337.1478335100037,54163.04107464001 2025-11-25,00:15:59.000,329,11090705,-795,0,1764029758,13288.941318159988,337.2253739400039,54162.93626784 2025-11-25,00:16:00.000,329,11090725,-795,0,1764029759,13288.894163989993,337.2817669799988,54162.8174868 2025-11-25,00:16:01.000,329,11090707,-795,0,1764029760,13288.745965169997,337.359307409999,54163.00613904 2025-11-25,00:16:02.000,329,11090699,-715,0,1764029761,13288.671865759992,337.5143882699995,54162.97819056 2025-11-25,00:16:03.000,329,11090715,-795,0,1764029762,13288.712283619992,337.76110781999887,54163.20876552001 2025-11-25,00:16:04.000,329,11090677,-795,0,1764029763,13288.745965169997,337.8245499900004,54163.348507919996 2025-11-25,00:16:05.000,329,11090719,-795,0,1764029764,13288.772910409993,337.9514343300034,54163.0271004 2025-11-25,00:16:06.000,329,11090680,-675,0,1764029765,13288.820064580003,338.0994660600045,54163.03408752 2025-11-25,00:16:07.000,329,11090695,-795,0,1764029766,13288.867218749998,338.21930127000087,54162.89434512001 2025-11-25,00:16:08.000,329,11090709,-795,0,1764029767,13288.995208639994,338.40257864999876,54163.215752640004 2025-11-25,00:16:09.000,329,11090696,-795,0,1764029768,13289.14340745999,338.5435612500005,54163.32055944 2025-11-25,00:16:10.000,329,11090703,-795,0,1764029769,13289.358969379995,338.61405255000136,54163.35549504001 2025-11-25,00:16:11.000,329,11090715,-795,0,1764029770,13289.54758605999,338.6704455900035,54163.26466248 2025-11-25,00:16:12.000,329,11090720,-795,0,1764029771,13289.749675359992,338.76208428000245,54162.90831936 2025-11-25,00:16:13.000,329,11090710,-795,0,1764029772,13290.079754549988,338.84667384000204,54162.999151920005 2025-11-25,00:16:14.000,329,11090741,-795,0,1764029773,13290.38288849999,338.91011601000355,54163.15985568001 2025-11-25,00:16:15.000,329,11090719,-795,0,1764029774,13290.63213197,339.05814774000464,54163.36946928 2025-11-25,00:16:16.000,329,11090718,-795,0,1764029775,13290.908320679991,339.10749165000016,54163.516198799996 2025-11-25,00:16:17.000,329,11090660,-795,0,1764029776,13291.123882599997,339.24142512000253,54163.516198799996 2025-11-25,00:16:18.000,329,11090709,-795,0,1764029777,13291.366389759998,339.3119164200034,54163.49523744001 2025-11-25,00:16:19.000,329,11090735,-795,0,1764029778,13291.696468949995,339.41765337000106,54163.63497984 2025-11-25,00:16:20.000,329,11090710,-795,0,1764029779,13291.98613027999,339.4951938000013,54163.551134400004 2025-11-25,00:16:21.000,329,11090730,-795,0,1764029780,13292.174746960001,339.60093074999895,54163.551134400004 2025-11-25,00:16:22.000,329,11090720,-795,0,1764029781,13292.302736849997,339.6784711799992,54163.383443520004 2025-11-25,00:16:23.000,329,11090720,-795,0,1764029782,13292.551980319993,339.84765029999835,54163.76773512 2025-11-25,00:16:24.000,329,11090724,-795,0,1764029783,13292.82143271999,340.0027311599988,54164.01927144 2025-11-25,00:16:25.000,329,11090692,-795,0,1764029784,13293.0100494,340.14371376000054,54164.1799752 2025-11-25,00:16:26.000,329,11090717,-795,0,1764029785,13293.266029179991,340.2635489700042,54164.2498464 2025-11-25,00:16:27.000,329,11090739,-795,0,1764029786,13293.420964309997,340.3410894000044,54163.9703616 2025-11-25,00:16:28.000,329,11090722,-795,0,1764029787,13293.569163129992,340.41862983000465,54164.06818128001 2025-11-25,00:16:29.000,329,11090750,-795,0,1764029788,13293.764516119998,340.5102685200036,54164.20792368 2025-11-25,00:16:30.000,329,11090683,-795,0,1764029789,13293.993550659994,340.63010373,54164.71099632 2025-11-25,00:16:31.000,329,11090722,-795,0,1764029790,13294.10133161999,340.79928284999914,54164.76689328001 2025-11-25,00:16:32.000,329,11090675,-795,0,1764029791,13294.31015723,340.8204302400045,54164.66208648 2025-11-25,00:16:33.000,329,11090697,-795,0,1764029792,13294.444883429991,340.996658490003,54164.93458416001 2025-11-25,00:16:34.000,329,11090708,-795,0,1764029793,13294.559400699996,341.0530515299979,54164.59221528 2025-11-25,00:16:35.000,329,11090698,-795,0,1764029794,13294.815380480002,341.1517393500035,54165.0184296 2025-11-25,00:16:36.000,329,11090748,-795,0,1764029795,13295.003997159998,341.25747630000114,54165.14419776 2025-11-25,00:16:37.000,329,11090719,-795,0,1764029796,13295.091569189994,341.35616411999945,54165.43765680001 2025-11-25,00:16:38.000,329,11090688,-795,0,1764029797,13295.185877529999,341.4125571600016,54165.395734080004 2025-11-25,00:16:39.000,329,11090702,-795,0,1764029798,13295.334076349995,341.46895020000375,54165.49355376 2025-11-25,00:16:40.000,329,11090675,-635,0,1764029799,13295.40817576,341.56763802000205,54165.57041208 2025-11-25,00:16:41.000,329,11090693,-795,0,1764029800,13295.664155539991,341.546490630004,54165.682206000005 2025-11-25,00:16:42.000,329,11090766,-795,0,1764029801,13295.657419229996,341.5605888900027,54165.23503032 2025-11-25,00:16:43.000,329,11090742,-795,0,1764029802,13295.825826979992,341.68747322999843,54165.65425752001 2025-11-25,00:16:44.000,329,11090730,-795,0,1764029803,13296.014443660002,341.7438662700006,54165.86387112 2025-11-25,00:16:45.000,329,11090701,-795,0,1764029804,13296.081806759998,341.8707506100036,54166.185278640005 2025-11-25,00:16:46.000,329,11090677,-795,0,1764029805,13296.189587719993,341.9200945199991,54166.29008544 2025-11-25,00:16:47.000,329,11090685,-795,0,1764029806,13296.122224619998,341.9835366900006,54166.185278640005 2025-11-25,00:16:48.000,329,11090677,-795,0,1764029807,13296.203060339998,341.9835366900006,54166.29008544 2025-11-25,00:16:49.000,329,11090678,-795,0,1764029808,13296.310841299994,341.9835366900006,54166.15034304 2025-11-25,00:16:50.000,329,11090684,-795,0,1764029809,13296.331050229994,342.0187823400047,54166.255149840006 2025-11-25,00:16:51.000,329,11090719,-795,0,1764029810,13296.357995469989,342.0046840799987,54166.21322712 2025-11-25,00:16:52.000,329,11090736,-795,0,1764029811,13296.304104989998,341.9482910400038,54166.283098320004 2025-11-25,00:16:53.000,329,11090739,-795,0,1764029812,13296.432094879994,341.9694384300019,54166.4857248 2025-11-25,00:16:54.000,329,11090696,-795,0,1764029813,13296.553348459995,341.91304538999975,54166.6953384 2025-11-25,00:16:55.000,329,11090698,-795,0,1764029814,13296.58029369999,341.91304538999975,54166.70931264001 2025-11-25,00:16:56.000,329,11090720,-795,0,1764029815,13296.654393109995,341.8425540899989,54166.40886648 2025-11-25,00:16:57.000,329,11090757,-795,0,1764029816,13296.66112941999,341.77911192000465,54166.29707256001 2025-11-25,00:16:58.000,329,11090690,-795,0,1764029817,13296.74196513999,341.7015714900044,54166.27611120001 2025-11-25,00:16:59.000,329,11090720,-795,0,1764029818,13296.883427649991,341.6733749699997,54166.68136416001 2025-11-25,00:17:00.000,329,11090676,-795,0,1764029819,13296.991208610001,341.6099327999982,54166.82809368001 2025-11-25,00:17:01.000,329,11090745,-795,0,1764029820,13297.038362779997,341.58173628000077,54166.807132320006 2025-11-25,00:17:02.000,329,11090698,-795,0,1764029821,13296.957527059996,341.532392369998,54166.4857248 2025-11-25,00:17:03.000,329,11090714,-795,0,1764029822,13297.072044330002,341.5958345399995,54166.68136416001 2025-11-25,00:17:04.000,329,11090702,-795,0,1764029823,13297.152880050002,341.532392369998,54166.44380208001 2025-11-25,00:17:05.000,329,11090711,-795,0,1764029824,13297.179825289997,341.61698193000484,54166.53463464 2025-11-25,00:17:06.000,329,11090689,-795,0,1764029825,13297.179825289997,341.6240310600042,54166.520660400005 2025-11-25,00:17:07.000,329,11090740,-795,0,1764029826,13297.200034219997,341.71566975000314,54166.9398876 2025-11-25,00:17:08.000,329,11090678,-795,0,1764029827,13297.179825289997,341.72976801000186,54166.84206792 2025-11-25,00:17:09.000,329,11090717,-795,0,1764029828,13297.152880050002,341.76501365999866,54166.81411944 2025-11-25,00:17:10.000,329,11090664,-795,0,1764029829,13297.105725879992,341.82845583000017,54166.93290048 2025-11-25,00:17:11.000,329,11090652,-795,0,1764029830,13297.085516949992,341.77911192000465,54166.63245432001 2025-11-25,00:17:12.000,329,11090698,-795,0,1764029831,13296.923845509991,341.786161050004,54166.54860888 2025-11-25,00:17:13.000,329,11090741,-795,0,1764029832,13296.950790750001,341.8355049599995,54166.67437704 2025-11-25,00:17:14.000,329,11090685,-795,0,1764029833,13296.89016396,341.82845583000017,54167.0097588 2025-11-25,00:17:15.000,329,11090687,-795,0,1764029834,13297.011417540001,341.72976801000186,54167.16347544001 2025-11-25,00:17:16.000,329,11090697,-795,0,1764029835,13296.977735989996,341.65222758000164,54167.24732088 2025-11-25,00:17:17.000,329,11090730,-795,0,1764029836,13296.937318129996,341.6381293200029,54167.240333760004 2025-11-25,00:17:18.000,329,11090698,-795,0,1764029837,13296.896900269996,341.55353976000333,54166.904952000004 2025-11-25,00:17:19.000,329,11090710,-795,0,1764029838,13296.883427649991,341.5253432399986,54166.9398876 2025-11-25,00:17:20.000,329,11090705,-795,0,1764029839,13296.883427649991,341.50419585000054,54167.05866864 2025-11-25,00:17:21.000,329,11090754,-795,0,1764029840,13296.903636579991,341.4971467200012,54167.191423920005 2025-11-25,00:17:22.000,329,11090662,-795,0,1764029841,13296.78911931,341.4337045499997,54167.03072016 2025-11-25,00:17:23.000,329,11090717,-795,0,1764029842,13296.80259192999,341.55353976000333,54167.33116632001 2025-11-25,00:17:24.000,329,11090709,-795,0,1764029843,13296.8497461,341.546490630004,54167.49885720001 2025-11-25,00:17:25.000,329,11090710,-795,0,1764029844,13296.80259192999,341.55353976000333,54167.35212768001 2025-11-25,00:17:26.000,329,11090682,-795,0,1764029845,13296.735228829995,341.5887854100001,54167.10757848 2025-11-25,00:17:27.000,329,11090722,-795,0,1764029846,13296.68807466,341.546490630004,54166.94687472001 2025-11-25,00:17:28.000,329,11090698,-795,0,1764029847,13296.66786573,341.60288366999885,54167.093604240006 2025-11-25,00:17:29.000,329,11090727,-795,0,1764029848,13296.72175620999,341.63108019000356,54167.49885720001 2025-11-25,00:17:30.000,329,11090686,-795,0,1764029849,13296.715019899995,341.6381293200029,54167.51283144 2025-11-25,00:17:31.000,329,11090712,-795,0,1764029850,13296.613975249995,341.5958345399995,54167.408024640004 2025-11-25,00:17:32.000,329,11090706,-795,0,1764029851,13296.613975249995,341.4900975900018,54167.31719208 2025-11-25,00:17:33.000,329,11090723,-795,0,1764029852,13296.735228829995,341.4619010700044,54167.17046256 2025-11-25,00:17:34.000,329,11090722,-795,0,1764029853,13296.80259192999,341.4125571600016,54167.240333760004 2025-11-25,00:17:35.000,329,11090762,-795,0,1764029854,13296.795855619996,341.3914097700035,54167.27526936 2025-11-25,00:17:36.000,329,11090691,-795,0,1764029855,13296.80259192999,341.3491149900001,54167.61763824001 2025-11-25,00:17:37.000,329,11090718,-795,0,1764029856,13296.68807466,341.32091847000265,54167.36610192 2025-11-25,00:17:38.000,329,11090702,-795,0,1764029857,13296.68133834999,341.20813238999835,54167.41501176 2025-11-25,00:17:39.000,329,11090711,-795,0,1764029858,13296.72175620999,341.201083259999,54167.51283144 2025-11-25,00:17:40.000,329,11090707,-795,0,1764029859,13296.78238299999,341.12354282999877,54167.33815344 2025-11-25,00:17:41.000,329,11090721,-715,0,1764029860,13296.654393109995,341.0389532699992,54167.13552696001 2025-11-25,00:17:42.000,329,11090684,-795,0,1764029861,13296.58703001,340.9191180600028,54166.89097776 2025-11-25,00:17:43.000,329,11090723,-795,0,1764029862,13296.62071155999,340.9543637099996,54167.27526936 2025-11-25,00:17:44.000,329,11090699,-795,0,1764029863,13296.56008476999,340.88387240999873,54167.477895840006 2025-11-25,00:17:45.000,329,11090769,-795,0,1764029864,13296.54661215,340.86977415,54167.54077992 2025-11-25,00:17:46.000,329,11090733,-795,0,1764029865,13296.45904011999,340.8556758900013,54167.49187008 2025-11-25,00:17:47.000,329,11090691,-795,0,1764029866,13296.425358569999,340.8063319799985,54167.477895840006 2025-11-25,00:17:48.000,329,11090721,-795,0,1764029867,13296.331050229994,340.76403720000235,54167.21238528001 2025-11-25,00:17:49.000,329,11090727,-795,0,1764029868,13296.263687129998,340.7076441600002,54167.38007616001 2025-11-25,00:17:50.000,329,11090660,-795,0,1764029869,13296.122224619998,340.70059503000084,54167.28225648001 2025-11-25,00:17:51.000,329,11090709,-795,0,1764029870,13296.041388899997,340.6723985100034,54167.61763824001 2025-11-25,00:17:52.000,329,11090688,-795,0,1764029871,13295.778672809996,340.60190721000254,54167.24732088 2025-11-25,00:17:53.000,329,11090712,-795,0,1764029872,13295.738254949996,340.60190721000254,54167.359114800005 2025-11-25,00:17:54.000,329,11090730,-795,0,1764029873,13295.59005613,340.51731765000295,54167.47090872001 2025-11-25,00:17:55.000,329,11090728,-795,0,1764029874,13295.61026506,340.4750228699995,54167.240333760004 2025-11-25,00:17:56.000,329,11090680,-795,0,1764029875,13295.48901148,340.425678960004,54167.23334664001 2025-11-25,00:17:57.000,329,11090746,-795,0,1764029876,13295.38796683,340.3269911399984,54167.08661712001 2025-11-25,00:17:58.000,329,11090645,-795,0,1764029877,13295.138723359989,340.2494507099982,54167.23334664001 2025-11-25,00:17:59.000,329,11090660,-795,0,1764029878,13294.990524539993,340.20715593000205,54167.29623072 2025-11-25,00:18:00.000,329,11090720,-795,0,1764029879,13294.882743579998,340.1789594100046,54167.31719208 2025-11-25,00:18:01.000,329,11090694,-795,0,1764029880,13294.828853099993,340.1648611499986,54167.289243600004 2025-11-25,00:18:02.000,329,11090701,-795,0,1764029881,13294.660445349997,340.02387855000416,54166.70232552 2025-11-25,00:18:03.000,329,11090729,-795,0,1764029882,13294.606554869992,339.96043638000265,54166.786170960004 2025-11-25,00:18:04.000,329,11090720,-795,0,1764029883,13294.525719149991,339.8687976900037,54166.904952000004 2025-11-25,00:18:05.000,329,11090731,-795,0,1764029884,13294.417938189996,339.8053555200022,54167.05168152 2025-11-25,00:18:06.000,329,11090747,-795,0,1764029885,13294.26973937,339.76306073999876,54167.023733040005 2025-11-25,00:18:07.000,329,11090688,-795,0,1764029886,13294.074386379994,339.7207659600026,54166.737261120004 2025-11-25,00:18:08.000,329,11090658,-795,0,1764029887,13293.905978629999,339.7207659600026,54166.75123536001 2025-11-25,00:18:09.000,329,11090730,-795,0,1764029888,13293.811670289993,339.76306073999876,54166.569570240004 2025-11-25,00:18:10.000,329,11090736,-795,0,1764029889,13293.676944090003,339.7348642200013,54166.401879360004 2025-11-25,00:18:11.000,329,11090704,-795,0,1764029890,13293.542217889997,339.7207659600026,54166.19226576 2025-11-25,00:18:12.000,329,11090708,-795,0,1764029891,13293.292974420001,339.68552030999854,54165.96169080001 2025-11-25,00:18:13.000,329,11090715,-795,0,1764029892,13293.266029179991,339.6925694399979,54166.40886648 2025-11-25,00:18:14.000,329,11090657,-795,0,1764029893,13293.178457149996,339.6432255300024,54166.38790512 2025-11-25,00:18:15.000,329,11090708,-795,0,1764029894,13293.0100494,339.61502900999767,54166.29707256001 2025-11-25,00:18:16.000,329,11090752,-795,0,1764029895,13292.84837796,339.5727342300015,54166.19226576 2025-11-25,00:18:17.000,329,11090731,-795,0,1764029896,13292.572189249993,339.55158684000344,54165.584386320006 2025-11-25,00:18:18.000,329,11090729,-795,0,1764029897,13292.444199359998,339.48109554000257,54165.60534768001 2025-11-25,00:18:19.000,329,11090740,-795,0,1764029898,13292.423990429998,339.45289901999786,54165.74509008001 2025-11-25,00:18:20.000,329,11090771,-795,0,1764029899,13292.390308879993,339.4247025000004,54165.90579384 2025-11-25,00:18:21.000,329,11090739,-795,0,1764029900,13292.221901129997,339.3894568500036,54165.76605144 2025-11-25,00:18:22.000,329,11090762,-795,0,1764029901,13291.979393969996,339.2837198999987,54165.36079848 2025-11-25,00:18:23.000,329,11090728,-795,0,1764029902,13291.898558249995,339.2837198999987,54165.36079848 2025-11-25,00:18:24.000,329,11090748,-795,0,1764029903,13291.80424990999,339.2273268600038,54165.05336520001 2025-11-25,00:18:25.000,329,11090723,-795,0,1764029904,13291.716677879995,339.1991303399991,54165.00445536001 2025-11-25,00:18:26.000,329,11090718,-795,0,1764029905,13291.56174274999,339.1638846900023,54164.76689328001 2025-11-25,00:18:27.000,329,11090741,-795,0,1764029906,13291.480907029989,339.25552338000125,54165.0883008 2025-11-25,00:18:28.000,329,11090716,-795,0,1764029907,13291.427016549998,339.1991303399991,54164.99048112 2025-11-25,00:18:29.000,329,11090712,-795,0,1764029908,13291.339444519988,339.17093382000166,54164.78785464001 2025-11-25,00:18:30.000,329,11090729,-795,0,1764029909,13291.305762969998,339.1991303399991,54164.794841760006 2025-11-25,00:18:31.000,329,11090746,-795,0,1764029910,13291.238399870002,339.17093382000166,54164.389588800004 2025-11-25,00:18:32.000,329,11090725,-795,0,1764029911,13291.083464739997,339.15683556000295,54164.14503960001 2025-11-25,00:18:33.000,329,11090754,-795,0,1764029912,13291.137355220002,339.1497864300036,54164.054207040004 2025-11-25,00:18:34.000,329,11090739,-795,0,1764029913,13291.063255809997,339.1497864300036,54164.02625856001 2025-11-25,00:18:35.000,329,11090682,-795,0,1764029914,13291.117146290002,339.1497864300036,54164.242859280006 2025-11-25,00:18:36.000,329,11090741,-795,0,1764029915,13291.056519500002,339.12863903999823,54164.242859280006 2025-11-25,00:18:37.000,329,11090732,-795,0,1764029916,13291.029574259992,339.12863903999823,54164.15202672 2025-11-25,00:18:38.000,329,11090670,-795,0,1764029917,13290.975683780001,339.0792951300027,54164.01927144 2025-11-25,00:18:39.000,329,11090686,-795,0,1764029918,13290.867902819991,339.065196870004,54163.37645640001 2025-11-25,00:18:40.000,329,11090690,-795,0,1764029919,13290.908320679991,339.0017547000025,54163.41837912 2025-11-25,00:18:41.000,329,11090702,-795,0,1764029920,13290.921793299996,339.02290209000057,54163.37645640001 2025-11-25,00:18:42.000,329,11090747,-795,0,1764029921,13290.74664923999,338.9735581799978,54163.1319072 2025-11-25,00:18:43.000,329,11090693,-795,0,1764029922,13290.942002229996,339.04404947999865,54163.39741776001 2025-11-25,00:18:44.000,329,11090717,-795,0,1764029923,13291.043046879997,339.0017547000025,54163.46728896 2025-11-25,00:18:45.000,329,11090731,-795,0,1764029924,13291.029574259992,338.9876564400038,54163.25767536001 2025-11-25,00:18:46.000,329,11090693,-795,0,1764029925,13291.076728430002,338.938312530001,54162.9572292 2025-11-25,00:18:47.000,329,11090759,-795,0,1764029926,13290.962211159997,338.8889686199982,54162.663770160005 2025-11-25,00:18:48.000,329,11090711,-795,0,1764029927,13291.043046879997,338.84667384000204,54162.64979592 2025-11-25,00:18:49.000,329,11090790,-795,0,1764029928,13291.036310570002,338.9171651400029,54162.887358 2025-11-25,00:18:50.000,329,11090697,-795,0,1764029929,13291.150827839992,338.8537229700014,54162.97819056 2025-11-25,00:18:51.000,329,11090713,-795,0,1764029930,13291.184509389997,338.9030668800042,54162.92229360001 2025-11-25,00:18:52.000,329,11090732,-795,0,1764029931,13291.043046879997,338.8748703599995,54162.677744399996 2025-11-25,00:18:53.000,329,11090753,-795,0,1764029932,13291.110409979992,338.8537229700014,54162.53101488 2025-11-25,00:18:54.000,329,11090717,-795,0,1764029933,13291.171036769992,338.8325755800033,54162.40524672 2025-11-25,00:18:55.000,329,11090712,-795,0,1764029934,13291.157564150002,338.8396247100027,54162.37031112001 2025-11-25,00:18:56.000,329,11090744,-795,0,1764029935,13291.191245699993,338.8184773200046,54162.44018232001 2025-11-25,00:18:57.000,329,11090738,-795,0,1764029936,13291.110409979992,338.86077210000076,54162.41223384 2025-11-25,00:18:58.000,329,11090759,-795,0,1764029937,13291.083464739997,338.8748703599995,54162.34934976001 2025-11-25,00:18:59.000,329,11090706,-795,0,1764029938,13291.171036769992,338.91011601000355,54162.48909216001 2025-11-25,00:19:00.000,329,11090730,-795,0,1764029939,13291.083464739997,338.8678212300001,54162.26550432 2025-11-25,00:19:01.000,329,11090673,-795,0,1764029940,13291.157564150002,338.8748703599995,54162.13973616 2025-11-25,00:19:02.000,329,11090751,-795,0,1764029941,13291.083464739997,338.81142818999797,54161.69954760001 2025-11-25,00:19:03.000,329,11090754,-795,0,1764029942,13291.137355220002,338.8184773200046,54161.85326424 2025-11-25,00:19:04.000,329,11090696,-795,0,1764029943,13291.171036769992,338.8325755800033,54162.15371040001 2025-11-25,00:19:05.000,329,11090691,-795,0,1764029944,13291.204718319997,338.86077210000076,54162.13973616 2025-11-25,00:19:06.000,329,11090700,-795,0,1764029945,13291.204718319997,338.84667384000204,54162.02095512 2025-11-25,00:19:07.000,329,11090741,-795,0,1764029946,13291.211454629993,338.81142818999797,54161.99999376 2025-11-25,00:19:08.000,329,11090718,-795,0,1764029947,13291.251872489993,338.73388775999774,54161.5947408 2025-11-25,00:19:09.000,329,11090677,-795,0,1764029948,13291.305762969998,338.7409368900044,54161.67858624001 2025-11-25,00:19:10.000,329,11090661,-795,0,1764029949,13291.359653449988,338.719789499999,54161.54583096 2025-11-25,00:19:11.000,329,11090660,-795,0,1764029950,13291.312499279993,338.7056912400003,54161.4549984 2025-11-25,00:19:12.000,329,11090740,-795,0,1764029951,13291.332708209993,338.66339646000415,54161.56679232 2025-11-25,00:19:13.000,329,11090688,-795,0,1764029952,13291.379862379988,338.6915929800016,54161.5947408 2025-11-25,00:19:14.000,329,11090732,-795,0,1764029953,13291.386598689998,338.69864211000095,54161.55281808001 2025-11-25,00:19:15.000,329,11090722,-795,0,1764029954,13291.460698099989,338.6211016800007,54161.32923024 2025-11-25,00:19:16.000,329,11090712,-795,0,1764029955,13291.528061199999,338.56470863999857,54161.2104492 2025-11-25,00:19:17.000,329,11090703,-795,0,1764029956,13291.494379649994,338.56470863999857,54161.18948784 2025-11-25,00:19:18.000,329,11090701,-795,0,1764029957,13291.534797509994,338.51536473000306,54161.09865528001 2025-11-25,00:19:19.000,329,11090725,-795,0,1764029958,13291.588687989999,338.5224138600024,54161.19647496001 2025-11-25,00:19:20.000,329,11090740,-795,0,1764029959,13291.62236953999,338.5294629900018,54161.32923024 2025-11-25,00:19:21.000,329,11090729,-795,0,1764029960,13291.60889692,338.55061037999985,54161.23839768 2025-11-25,00:19:22.000,329,11090735,-795,0,1764029961,13291.588687989999,338.4237260400041,54160.84711896 2025-11-25,00:19:23.000,329,11090717,-795,0,1764029962,13291.68299632999,338.41667691000475,54160.63750536 2025-11-25,00:19:24.000,329,11090742,-795,0,1764029963,13291.88508562999,338.38848039000004,54160.7562864 2025-11-25,00:19:25.000,329,11090726,-795,0,1764029964,13291.878349319995,338.3391364800045,54160.80519624 2025-11-25,00:19:26.000,329,11090768,-795,0,1764029965,13292.05349338,338.3320873499979,54161.056732560006 2025-11-25,00:19:27.000,329,11090731,-795,0,1764029966,13292.046757069991,338.2827434400024,54160.8261576 2025-11-25,00:19:28.000,329,11090705,-795,0,1764029967,13292.168010649992,338.2615960500043,54160.70737656 2025-11-25,00:19:29.000,329,11090696,-795,0,1764029968,13292.269055299992,338.24044865999895,54160.868080320004 2025-11-25,00:19:30.000,329,11090683,-795,0,1764029969,13292.343154709997,338.2615960500043,54160.44885312 2025-11-25,00:19:31.000,329,11090755,-795,0,1764029970,13292.498089839988,338.21930127000087,54160.46981448 2025-11-25,00:19:32.000,329,11090762,-795,0,1764029971,13292.525035079998,338.25454691999767,54160.39295616 2025-11-25,00:19:33.000,329,11090718,-795,0,1764029972,13292.720388069989,338.3179890899992,54160.819170480005 2025-11-25,00:19:34.000,329,11090711,-795,0,1764029973,13292.915741059995,338.3109399599998,54160.79820912 2025-11-25,00:19:35.000,329,11090701,-795,0,1764029974,13292.98310415999,338.3461856100039,54160.79820912 2025-11-25,00:19:36.000,329,11090687,-795,0,1764029975,13293.13130298,338.38848039000004,54160.74929928 2025-11-25,00:19:37.000,329,11090711,-795,0,1764029976,13293.239083939996,338.35323474000324,54160.35802056001 2025-11-25,00:19:38.000,329,11090744,-795,0,1764029977,13293.346864899991,338.38848039000004,54160.33007208001 2025-11-25,00:19:39.000,329,11090716,-795,0,1764029978,13293.609580989993,338.46602082000027,54160.52571144001 2025-11-25,00:19:40.000,329,11090706,-795,0,1764029979,13293.777988739988,338.480119079999,54160.868080320004 2025-11-25,00:19:41.000,329,11090721,-795,0,1764029980,13293.811670289993,338.57880690000457,54160.7562864 2025-11-25,00:19:42.000,329,11090671,-795,0,1764029981,13293.946396489999,338.5576595099992,54160.721350800006 2025-11-25,00:19:43.000,329,11090667,-795,0,1764029982,13294.08112268999,338.56470863999857,54160.63051824 2025-11-25,00:19:44.000,329,11090693,-795,0,1764029983,13294.32362984999,338.55061037999985,54160.79122200001 2025-11-25,00:19:45.000,329,11090719,-795,0,1764029984,13294.518982839996,338.6563473300048,54160.74231216001 2025-11-25,00:19:46.000,329,11090741,-795,0,1764029985,13294.653709040002,338.6422490699988,54160.81218336001 2025-11-25,00:19:47.000,329,11090727,-795,0,1764029986,13294.781698929997,338.6915929800016,54160.84711896 2025-11-25,00:19:48.000,329,11090698,-795,0,1764029987,13294.862534649998,338.7268386299984,54161.11262952 2025-11-25,00:19:49.000,329,11090747,-795,0,1764029988,13295.017469779988,338.76208428000245,54161.30128176 2025-11-25,00:19:50.000,329,11090704,-795,0,1764029989,13295.131987049994,338.7691334100018,54161.29429464001 2025-11-25,00:19:51.000,329,11090741,-795,0,1764029990,13295.172404909994,338.78323167000053,54161.30826888 2025-11-25,00:19:52.000,329,11090707,-795,0,1764029991,13295.118514429989,338.7691334100018,54160.83314472001 2025-11-25,00:19:53.000,329,11090668,-795,0,1764029992,13295.098305499989,338.8184773200046,54160.74929928 2025-11-25,00:19:54.000,329,11090665,-795,0,1764029993,13295.293658489994,338.8325755800033,54161.02179696 2025-11-25,00:19:55.000,329,11090689,-795,0,1764029994,13295.394703139995,338.9030668800042,54161.489934000005 2025-11-25,00:19:56.000,329,11090707,-795,0,1764029995,13295.48227516999,338.9312634000016,54161.61570216 2025-11-25,00:19:57.000,329,11090702,-755,0,1764029996,13295.38796683,339.0158529600012,54161.41307568001 2025-11-25,00:19:58.000,329,11090731,-795,0,1764029997,13295.50922041,339.0370003499993,54161.538843840004 2025-11-25,00:19:59.000,329,11090751,-795,0,1764029998,13295.495747789995,339.065196870004,54161.23839768 2025-11-25,00:20:00.000,329,11090732,-795,0,1764029999,13295.48901148,339.09339339000144,54161.4200628 2025-11-25,00:20:01.000,329,11090679,-795,0,1764030000,13295.46880255,339.12863903999823,54161.25237192 2025-11-25,00:20:02.000,329,11090755,-795,0,1764030001,13295.455329929995,339.10749165000016,54161.392114320006 2025-11-25,00:20:03.000,329,11090692,-795,0,1764030002,13295.48901148,339.13568817000487,54161.69256048 2025-11-25,00:20:04.000,329,11090732,-795,0,1764030003,13295.61026506,339.0863442600021,54161.86025136 2025-11-25,00:20:05.000,329,11090710,-795,0,1764030004,13295.677628159996,339.0863442600021,54161.83929000001 2025-11-25,00:20:06.000,329,11090715,-795,0,1764030005,13295.664155539991,338.9876564400038,54161.727496080006 2025-11-25,00:20:07.000,329,11090710,-795,0,1764030006,13295.63047399,338.92421427000227,54161.32923024 2025-11-25,00:20:08.000,329,11090752,-795,0,1764030007,13295.684364469991,338.8748703599995,54161.35717872 2025-11-25,00:20:09.000,329,11090682,-795,0,1764030008,13295.792145430001,338.8748703599995,54161.55281808001 2025-11-25,00:20:10.000,329,11090735,-795,0,1764030009,13295.825826979992,338.89601775000483,54161.825315760005 2025-11-25,00:20:11.000,329,11090734,-795,0,1764030010,13295.839299599997,338.8325755800033,54161.79736728001 2025-11-25,00:20:12.000,329,11090704,-795,0,1764030011,13295.792145430001,338.7550351500031,54161.62967640001 2025-11-25,00:20:13.000,329,11090716,-795,0,1764030012,13295.893190080002,338.719789499999,54161.7344832 2025-11-25,00:20:14.000,329,11090698,-795,0,1764030013,13295.899926389997,338.6422490699988,54161.36416584001 2025-11-25,00:20:15.000,329,11090737,-795,0,1764030014,13295.906662699992,338.57880690000457,54161.46897264 2025-11-25,00:20:16.000,329,11090736,-795,0,1764030015,13295.886453769992,338.5294629900018,54161.51788248 2025-11-25,00:20:17.000,329,11090693,-795,0,1764030016,13295.819090669997,338.55061037999985,54161.825315760005 2025-11-25,00:20:18.000,329,11090712,-795,0,1764030017,13295.60352874999,338.45192256000155,54161.441024160005 2025-11-25,00:20:19.000,329,11090763,-795,0,1764030018,13295.778672809996,338.4237260400041,54161.706534720004 2025-11-25,00:20:20.000,329,11090702,-795,0,1764030019,13295.805618049992,338.3955295199994,54161.8043544 2025-11-25,00:20:21.000,329,11090695,-795,0,1764030020,13295.711309710001,338.3320873499979,54161.31525600001 2025-11-25,00:20:22.000,329,11090741,-795,0,1764030021,13295.67089185,338.1770064900047,54161.16852648001 2025-11-25,00:20:23.000,329,11090712,-795,0,1764030022,13295.637210299996,338.1629082299987,54161.29429464001 2025-11-25,00:20:24.000,329,11090717,-795,0,1764030023,13295.67089185,338.09241692999785,54161.51089536001 2025-11-25,00:20:25.000,329,11090702,-795,0,1764030024,13295.63047399,338.0148765000049,54161.657624880005 2025-11-25,00:20:26.000,329,11090734,-795,0,1764030025,13295.617001369996,337.9866799800002,54161.69256048 2025-11-25,00:20:27.000,329,11090691,-795,0,1764030026,13295.54290195999,337.9161886799993,54161.5947408 2025-11-25,00:20:28.000,329,11090713,-795,0,1764030027,13295.3677579,337.7893043400036,54161.40608856 2025-11-25,00:20:29.000,329,11090740,-795,0,1764030028,13295.42838469,337.76110781999887,54161.3501916 2025-11-25,00:20:30.000,329,11090719,-795,0,1764030029,13295.354285279995,337.6553708700012,54161.371152960004 2025-11-25,00:20:31.000,329,11090710,-795,0,1764030030,13295.17914121999,337.6130760899978,54161.21743632001 2025-11-25,00:20:32.000,329,11090745,-795,0,1764030031,13295.105041809999,337.5073391400001,54161.37814008 2025-11-25,00:20:33.000,329,11090734,-795,0,1764030032,13295.030942399993,337.45094609999796,54161.392114320006 2025-11-25,00:20:34.000,329,11090712,-795,0,1764030033,13294.923161439998,337.40160219000245,54161.392114320006 2025-11-25,00:20:35.000,329,11090765,-795,0,1764030034,13294.943370369998,337.3240617600022,54161.657624880005 2025-11-25,00:20:36.000,329,11090673,-795,0,1764030035,13294.822116789997,337.25357046000136,54161.23839768 2025-11-25,00:20:37.000,329,11090708,-795,0,1764030036,13294.694126900002,337.1478335100037,54161.23839768 2025-11-25,00:20:38.000,329,11090706,-795,0,1764030037,13294.640236419997,337.0632439500041,54161.18250072 2025-11-25,00:20:39.000,329,11090702,-795,0,1764030038,13294.458356049996,336.9645561299985,54161.322243120005 2025-11-25,00:20:40.000,329,11090699,-795,0,1764030039,13294.26300305999,336.78832788,54160.99384848 2025-11-25,00:20:41.000,329,11090714,-795,0,1764030040,13294.28321198999,336.7037383200004,54161.2803204 2025-11-25,00:20:42.000,329,11090675,-795,0,1764030041,13294.22258519999,336.5416083300006,54161.035771200004 2025-11-25,00:20:43.000,329,11090723,-795,0,1764030042,13294.10806793,336.4217731200042,54160.9659 2025-11-25,00:20:44.000,329,11090750,-795,0,1764030043,13293.939660179989,336.23849573999905,54160.5816084 2025-11-25,00:20:45.000,329,11090685,-795,0,1764030044,13293.98007803999,336.09046400999796,54160.91699016 2025-11-25,00:20:46.000,329,11090693,-795,0,1764030045,13293.939660179989,335.9353831500048,54161.105642400005 2025-11-25,00:20:47.000,329,11090766,-795,0,1764030046,13293.852088149994,335.76620402999833,54161.11262952 2025-11-25,00:20:48.000,329,11090712,-795,0,1764030047,13293.717361949988,335.56177926000237,54160.94493864 2025-11-25,00:20:49.000,329,11090722,-795,0,1764030048,13293.649998849993,335.33620710000105,54160.889041680006 2025-11-25,00:20:50.000,329,11090726,-795,0,1764030049,13293.609580989993,335.2445684100021,54160.889041680006 2025-11-25,00:20:51.000,329,11090697,-795,0,1764030050,13293.528745269992,334.99079973000335,54160.71436368001 2025-11-25,00:20:52.000,329,11090699,-795,0,1764030051,13293.346864899991,334.7017854000005,54160.18334256 2025-11-25,00:20:53.000,329,11090739,-795,0,1764030052,13293.360337519996,334.56785192999814,54160.46981448 2025-11-25,00:20:54.000,329,11090640,-795,0,1764030053,13293.340128589996,334.40572193999833,54160.71436368001 2025-11-25,00:20:55.000,329,11090689,-795,0,1764030054,13293.178457149996,334.23654281999916,54160.62353112001 2025-11-25,00:20:56.000,329,11090713,-795,0,1764030055,13293.097621429995,334.0039215299985,54160.56763416 2025-11-25,00:20:57.000,329,11090720,-795,0,1764030056,13292.94942261,333.862938930004,54160.37898192001 2025-11-25,00:20:58.000,329,11090688,-795,0,1764030057,13292.807960099999,333.67966154999885,54160.04360016001 2025-11-25,00:20:59.000,329,11090720,-795,0,1764030058,13292.794487479994,333.53162981999776,54160.148406960005 2025-11-25,00:21:00.000,329,11090706,-795,0,1764030059,13292.700179139989,333.39769635000266,54160.10648424 2025-11-25,00:21:01.000,329,11090710,-795,0,1764030060,13292.626079729998,333.3060576600037,54160.37898192001 2025-11-25,00:21:02.000,329,11090767,-795,0,1764030061,13292.329682089992,333.15097680000326,54159.95276760001 2025-11-25,00:21:03.000,329,11090717,-795,0,1764030062,13292.275791610002,333.0804855000024,54160.00167744001 2025-11-25,00:21:04.000,329,11090652,-795,0,1764030063,13292.201692199997,333.0311415899996,54159.96674184 2025-11-25,00:21:05.000,329,11090688,-795,0,1764030064,13292.040020759996,332.9183555100026,54159.77110248 2025-11-25,00:21:06.000,329,11090729,-795,0,1764030065,13291.77056836,332.8196676900043,54159.41475936 2025-11-25,00:21:07.000,329,11090758,-795,0,1764030066,13291.817722529995,332.81261855999765,54159.73616688001 2025-11-25,00:21:08.000,329,11090694,-795,0,1764030067,13291.68299632999,332.72802899999806,54159.917832 2025-11-25,00:21:09.000,329,11090713,-795,0,1764030068,13291.474170719994,332.65048856999783,54159.72917976 2025-11-25,00:21:10.000,329,11090652,-795,0,1764030069,13291.386598689998,332.57999727000424,54159.83398656001 2025-11-25,00:21:11.000,329,11090740,-795,0,1764030070,13291.285554039998,332.53065336000145,54159.7780896 2025-11-25,00:21:12.000,329,11090709,-795,0,1764030071,13291.069992119992,332.3896707599997,54159.32392680001 2025-11-25,00:21:13.000,329,11090713,-795,0,1764030072,13291.016101640002,332.3544251100029,54159.29597832 2025-11-25,00:21:14.000,329,11090704,-795,0,1764030073,13290.888111749991,332.31917945999885,54159.20514576001 2025-11-25,00:21:15.000,329,11090686,-795,0,1764030074,13290.894848060001,332.2557372900046,54159.45668208 2025-11-25,00:21:16.000,329,11090773,-795,0,1764030075,13290.81401234,332.15704946999904,54159.58943736001 2025-11-25,00:21:17.000,329,11090708,-795,0,1764030076,13290.69275876,332.12180382000224,54159.51257904 2025-11-25,00:21:18.000,329,11090716,-795,0,1764030077,13290.517614699995,332.044263390002,54159.358862400004 2025-11-25,00:21:19.000,329,11090701,-795,0,1764030078,13290.38288849999,331.95262470000307,54159.379823760006 2025-11-25,00:21:20.000,329,11090708,-795,0,1764030079,13290.227953369998,331.91032991999964,54159.06540336001 2025-11-25,00:21:21.000,329,11090702,-795,0,1764030080,13290.099963479988,331.7975438400026,54159.01649352001 2025-11-25,00:21:22.000,329,11090717,-795,0,1764030081,13289.830511079992,331.6847577599983,54158.7649572 2025-11-25,00:21:23.000,329,11090748,-795,0,1764030082,13289.702521189996,331.64246298000216,54159.18418440001 2025-11-25,00:21:24.000,329,11090697,-795,0,1764030083,13289.567794989991,331.56492255000194,54159.30296544001 2025-11-25,00:21:25.000,329,11090740,-795,0,1764030084,13289.36570568999,331.48033299000235,54159.19815864 2025-11-25,00:21:26.000,329,11090653,-795,0,1764030085,13289.12319852999,331.4027925600021,54159.05142912 2025-11-25,00:21:27.000,329,11090710,-795,0,1764030086,13288.873955059993,331.2124660500049,54158.61822768 2025-11-25,00:21:28.000,329,11090680,-795,0,1764030087,13288.725756239997,331.13492562000465,54158.60425344 2025-11-25,00:21:29.000,329,11090653,-795,0,1764030088,13288.510194319992,331.04328692999843,54158.44354968001 2025-11-25,00:21:30.000,329,11090734,-795,0,1764030089,13288.368731809991,330.97279563000484,54158.84880264001 2025-11-25,00:21:31.000,329,11090686,-795,0,1764030090,13288.24747822999,330.8318130300031,54158.81386704 2025-11-25,00:21:32.000,329,11090748,-795,0,1764030091,13287.917399039994,330.64853564999794,54158.35970424 2025-11-25,00:21:33.000,329,11090702,-795,0,1764030092,13287.883717489989,330.62738825999986,54158.61124056001 2025-11-25,00:21:34.000,329,11090658,-795,0,1764030093,13287.654682949993,330.5216513100022,54158.26188456 2025-11-25,00:21:35.000,329,11090675,-795,0,1764030094,13287.519956750002,330.3877178399998,54158.09419368 2025-11-25,00:21:36.000,329,11090725,-795,0,1764030095,13287.338076380001,330.2960791500009,54158.00336112 2025-11-25,00:21:37.000,329,11090695,-795,0,1764030096,13287.12925076999,330.20444046000193,54157.94047704001 2025-11-25,00:21:38.000,329,11090703,-795,0,1764030097,13286.920425159995,330.1269000300017,54157.96143840001 2025-11-25,00:21:39.000,329,11090716,-795,0,1764030098,13286.87327099,330.0000156899987,54158.05925808001 2025-11-25,00:21:40.000,329,11090667,-795,0,1764030099,13286.731808479999,329.9154261299991,54157.98239976001 2025-11-25,00:21:41.000,329,11090733,-795,0,1764030100,13286.570137039998,329.87313135000295,54157.75881192 2025-11-25,00:21:42.000,329,11090689,-795,0,1764030101,13286.347838809997,329.67575570999907,54157.02516432001 2025-11-25,00:21:43.000,329,11090713,-795,0,1764030102,13286.354575119993,329.64051006000227,54157.11599688 2025-11-25,00:21:44.000,329,11090671,-795,0,1764030103,13286.240057850002,329.5841170200001,54157.10202264001 2025-11-25,00:21:45.000,329,11090723,-795,0,1764030104,13286.132276889992,329.5559205000027,54157.18586808 2025-11-25,00:21:46.000,329,11090740,-795,0,1764030105,13286.051441169991,329.5559205000027,54157.36054608001 2025-11-25,00:21:47.000,329,11090739,-795,0,1764030106,13286.044704859996,329.4572326800044,54157.1579196 2025-11-25,00:21:48.000,329,11090779,-795,0,1764030107,13285.997550690001,329.3937905100029,54157.04612568 2025-11-25,00:21:49.000,329,11090703,-795,0,1764030108,13286.004286999996,329.3092009500033,54156.82253784 2025-11-25,00:21:50.000,329,11090693,-795,0,1764030109,13285.95713283,329.323299210002,54156.73869240001 2025-11-25,00:21:51.000,329,11090722,-795,0,1764030110,13285.950396519991,329.2739552999992,54156.58497576 2025-11-25,00:21:52.000,329,11090698,-795,0,1764030111,13285.802197699995,329.2598570400005,54156.48715608 2025-11-25,00:21:53.000,329,11090745,-795,0,1764030112,13285.88976972999,329.3021518200039,54156.59196288 2025-11-25,00:21:54.000,329,11090703,-795,0,1764030113,13285.862824489996,329.323299210002,54156.529078800006 2025-11-25,00:21:55.000,329,11090732,-795,0,1764030114,13285.86956079999,329.35149572999944,54156.47318184001 2025-11-25,00:21:56.000,329,11090713,-795,0,1764030115,13285.88976972999,329.29510269000457,54156.249594 2025-11-25,00:21:57.000,329,11090759,-795,0,1764030116,13285.80893400999,329.26690616999986,54155.956134960004 2025-11-25,00:21:58.000,329,11090678,-795,0,1764030117,13285.81567032,329.23166052000306,54155.94914784001 2025-11-25,00:21:59.000,329,11090734,-795,0,1764030118,13285.883033419996,329.3021518200039,54156.249594 2025-11-25,00:22:00.000,329,11090704,-795,0,1764030119,13285.862824489996,329.3021518200039,54156.3194652 2025-11-25,00:22:01.000,329,11090684,-795,0,1764030120,13285.79546139,329.31625008000265,54156.06792888001 2025-11-25,00:22:02.000,329,11090700,-795,0,1764030121,13285.79546139,329.28805355999793,54155.907225120005 2025-11-25,00:22:03.000,329,11090709,-795,0,1764030122,13285.86956079999,329.26690616999986,54155.96312208 2025-11-25,00:22:04.000,329,11090704,-795,0,1764030123,13285.930187589991,329.2598570400005,54155.837353920004 2025-11-25,00:22:05.000,329,11090727,-795,0,1764030124,13285.950396519991,329.29510269000457,54155.80241832001 2025-11-25,00:22:06.000,329,11090686,-795,0,1764030125,13285.89650604,329.3092009500033,54155.76748272 2025-11-25,00:22:07.000,329,11090689,-795,0,1764030126,13285.842615559995,329.2739552999992,54155.76748272 2025-11-25,00:22:08.000,329,11090715,-795,0,1764030127,13285.883033419996,329.323299210002,54155.85132816001 2025-11-25,00:22:09.000,329,11090661,-795,0,1764030128,13285.86956079999,329.31625008000265,54155.620753200004 2025-11-25,00:22:10.000,329,11090674,-795,0,1764030129,13286.044704859996,329.36559398999816,54155.82337968 2025-11-25,00:22:11.000,329,11090719,-795,0,1764030130,13286.011023309991,329.3585448599988,54155.355242640006 2025-11-25,00:22:12.000,329,11090724,-795,0,1764030131,13286.071650099992,329.36559398999816,54155.201526 2025-11-25,00:22:13.000,329,11090694,-795,0,1764030132,13286.172694749992,329.3585448599988,54155.2713972 2025-11-25,00:22:14.000,329,11090654,-795,0,1764030133,13286.240057850002,329.41493790000095,54155.59280472001 2025-11-25,00:22:15.000,329,11090681,-795,0,1764030134,13286.199639990002,329.4431344199984,54155.29235856 2025-11-25,00:22:16.000,329,11090434,-795,0,1764030135,13286.246794159997,329.4431344199984,54155.166590400004 2025-11-25,00:22:17.000,329,11090737,-795,0,1764030136,13286.421938220003,329.4924783300012,54155.334281280004 2025-11-25,00:22:18.000,329,11090709,-795,0,1764030137,13286.462356079988,329.5206748499986,54155.01287376001 2025-11-25,00:22:19.000,329,11090687,-795,0,1764030138,13286.549928109998,329.5700187600014,54154.83819576 2025-11-25,00:22:20.000,329,11090739,-795,0,1764030139,13286.698126929994,329.64051006000227,54154.90806696 2025-11-25,00:22:21.000,329,11090709,-795,0,1764030140,13286.87327099,329.77444353000465,54155.25742296001 2025-11-25,00:22:22.000,329,11090660,-795,0,1764030141,13286.819380509995,329.8378856999989,54155.08973208001 2025-11-25,00:22:23.000,329,11090744,-795,0,1764030142,13286.91368885,329.9154261299991,54155.13165480001 2025-11-25,00:22:24.000,329,11090728,-795,0,1764030143,13286.95410671,329.99296655999933,54155.32729416001 2025-11-25,00:22:25.000,329,11090686,-795,0,1764030144,13287.09556922,329.9788683000006,54155.201526 2025-11-25,00:22:26.000,329,11090708,-795,0,1764030145,13287.15619601,329.99296655999933,54155.14562904 2025-11-25,00:22:27.000,329,11090706,-795,0,1764030146,13287.250504349991,330.03526134000276,54155.11069344001 2025-11-25,00:22:28.000,329,11090699,-795,0,1764030147,13287.351548999992,330.09165437999764,54155.2713972 2025-11-25,00:22:29.000,329,11090724,-795,0,1764030148,13287.553638299993,330.16919480999786,54155.57883048 2025-11-25,00:22:30.000,329,11090713,-795,0,1764030149,13287.654682949993,330.1903422000032,54155.571843360005 2025-11-25,00:22:31.000,329,11090721,-795,0,1764030150,13287.769200219998,330.26788263000344,54155.4810108 2025-11-25,00:22:32.000,329,11090714,-795,0,1764030151,13287.728782359998,330.2114895900013,54155.22947448001 2025-11-25,00:22:33.000,329,11090723,-795,0,1764030152,13287.998234759994,330.3383739300043,54155.13165480001 2025-11-25,00:22:34.000,329,11090734,-795,0,1764030153,13288.03191631,330.3736195800011,54154.98492528 2025-11-25,00:22:35.000,329,11090711,-795,0,1764030154,13288.28789608999,330.4723073999994,54155.36222976 2025-11-25,00:22:36.000,329,11090699,-795,0,1764030155,13288.449567529991,330.52870044000156,54155.71158576001 2025-11-25,00:22:37.000,329,11090709,-795,0,1764030156,13288.564084799997,330.57804435000435,54155.69761152 2025-11-25,00:22:38.000,329,11090676,-795,0,1764030157,13288.651656829992,330.6062408700018,54155.66267592001 2025-11-25,00:22:39.000,329,11090706,-795,0,1764030158,13288.766174099997,330.67673217000265,54155.48799792 2025-11-25,00:22:40.000,329,11090683,-795,0,1764030159,13288.786383029998,330.69787956000073,54155.14562904 2025-11-25,00:22:41.000,329,11090751,-795,0,1764030160,13288.974999709993,330.7895182499997,54155.34825552001 2025-11-25,00:22:42.000,329,11090733,-795,0,1764030161,13289.015417569994,330.8318130300031,54155.334281280004 2025-11-25,00:22:43.000,329,11090678,-795,0,1764030162,13289.156880079994,330.9164025900027,54155.67665016 2025-11-25,00:22:44.000,329,11090735,-795,0,1764030163,13289.257924729995,330.95869736999884,54155.87228952 2025-11-25,00:22:45.000,329,11090738,-795,0,1764030164,13289.36570568999,331.07148345000314,54155.94216072 2025-11-25,00:22:46.000,329,11090708,-795,0,1764030165,13289.36570568999,331.0996799700006,54155.60677896 2025-11-25,00:22:47.000,329,11090755,-795,0,1764030166,13289.40612354999,331.13492562000465,54155.48799792 2025-11-25,00:22:48.000,329,11090721,-795,0,1764030167,13289.567794989991,331.14902388000337,54155.571843360005 2025-11-25,00:22:49.000,329,11090736,-795,0,1764030168,13289.715993810001,331.28295734999847,54155.690624400006 2025-11-25,00:22:50.000,329,11090703,-795,0,1764030169,13289.823774769997,331.3111538700032,54155.80241832001 2025-11-25,00:22:51.000,329,11090732,-795,0,1764030170,13289.843983699997,331.4027925600021,54155.98408344 2025-11-25,00:22:52.000,329,11090738,-795,0,1764030171,13289.931555729992,331.4239399500002,54155.7954312 2025-11-25,00:22:53.000,329,11090731,-795,0,1764030172,13290.113436099993,331.48033299000235,54156.01203192 2025-11-25,00:22:54.000,329,11090669,-795,0,1764030173,13290.254898609994,331.5578734200026,54156.13780008001 2025-11-25,00:22:55.000,329,11090714,-795,0,1764030174,13290.349206949999,331.6142664600047,54155.83036680001 2025-11-25,00:22:56.000,329,11090739,-795,0,1764030175,13290.52435100999,331.6565612400009,54155.84434104 2025-11-25,00:22:57.000,329,11090693,-795,0,1764030176,13290.61192304,331.7341016700011,54155.75350848 2025-11-25,00:22:58.000,329,11090712,-795,0,1764030177,13290.739912929996,331.8327894899994,54156.06094176 2025-11-25,00:22:59.000,329,11090689,-795,0,1764030178,13290.962211159997,331.8680351400035,54156.20767128 2025-11-25,00:23:00.000,329,11090729,-795,0,1764030179,13291.137355220002,331.95262470000307,54156.26356824001 2025-11-25,00:23:01.000,329,11090711,-795,0,1764030180,13291.245136179998,331.98787034999987,54156.28452960001 2025-11-25,00:23:02.000,329,11090677,-795,0,1764030181,13291.325971899998,331.95262470000307,54155.620753200004 2025-11-25,00:23:03.000,329,11090712,-795,0,1764030182,13291.575215369994,332.0301651300033,54155.87228952 2025-11-25,00:23:04.000,329,11090756,-795,0,1764030183,13291.736886809995,332.0795090399988,54155.87228952 2025-11-25,00:23:05.000,329,11090735,-795,0,1764030184,13292.01307552,332.22049164000055,54156.28452960001 2025-11-25,00:23:06.000,329,11090684,-795,0,1764030185,13292.215164820002,332.262786420004,54156.32645232 2025-11-25,00:23:07.000,329,11090672,-795,0,1764030186,13292.356627330002,332.36852337000164,54156.410297760005 2025-11-25,00:23:08.000,329,11090733,-795,0,1764030187,13292.538507699988,332.4742603199993,54156.54305304 2025-11-25,00:23:09.000,329,11090704,-795,0,1764030188,13292.767542239999,332.5377024900008,54156.66183408 2025-11-25,00:23:10.000,329,11090680,-795,0,1764030189,13292.94942261,332.6081937900017,54156.44523336 2025-11-25,00:23:11.000,329,11090686,-795,0,1764030190,13293.0100494,332.7209798699987,54156.43824624 2025-11-25,00:23:12.000,329,11090701,-795,0,1764030191,13293.077412499995,332.8055694299983,54156.41728488 2025-11-25,00:23:13.000,329,11090712,-795,0,1764030192,13293.27276549,332.9324537700013,54156.76664088001 2025-11-25,00:23:14.000,329,11090706,-795,0,1764030193,13293.387282759992,332.9817976800041,54156.76664088001 2025-11-25,00:23:15.000,329,11090727,-795,0,1764030194,13293.609580989993,333.0663872400037,54156.96926736 2025-11-25,00:23:16.000,329,11090693,-795,0,1764030195,13293.784725049998,333.1439276700039,54157.02516432001 2025-11-25,00:23:17.000,329,11090715,-795,0,1764030196,13293.879033389989,333.27081200999964,54156.75266664 2025-11-25,00:23:18.000,329,11090662,-795,0,1764030197,13293.946396489999,333.32015592000243,54156.68279544 2025-11-25,00:23:19.000,329,11090709,-795,0,1764030198,13294.027232209999,333.39769635000266,54156.83651208001 2025-11-25,00:23:20.000,329,11090702,-795,0,1764030199,13294.12154054999,333.5598263400025,54157.16490672 2025-11-25,00:23:21.000,329,11090749,-795,0,1764030200,13294.28321198999,333.77834937000443,54157.13695824 2025-11-25,00:23:22.000,329,11090746,-795,0,1764030201,13294.458356049996,333.9052337100002,54157.10900976 2025-11-25,00:23:23.000,329,11090692,-795,0,1764030202,13294.741281069997,333.94047936000425,54157.13695824 2025-11-25,00:23:24.000,329,11090738,-795,0,1764030203,13295.152195979994,333.89113545000146,54157.28368776 2025-11-25,00:23:25.000,329,11090693,-795,0,1764030204,13295.253240629994,333.81359502000123,54157.129971120004 2025-11-25,00:23:26.000,329,11090726,-795,0,1764030205,13295.34081265999,333.79244763000315,54157.23477792 2025-11-25,00:23:27.000,329,11090744,-795,0,1764030206,13295.3677579,333.82769327999995,54157.21381656 2025-11-25,00:23:28.000,329,11090728,-795,0,1764030207,13295.50922041,333.87703719000274,54157.60509528001 2025-11-25,00:23:29.000,329,11090732,-795,0,1764030208,13295.50922041,333.94047936000425,54157.52823696001 2025-11-25,00:23:30.000,329,11090721,-795,0,1764030209,13295.805618049992,334.0673637,54157.90554144 2025-11-25,00:23:31.000,329,11090725,-795,0,1764030210,13295.980762109997,334.1449041300002,54158.00336112 2025-11-25,00:23:32.000,329,11090731,-795,0,1764030211,13296.000971039997,334.1449041300002,54157.59112104 2025-11-25,00:23:33.000,329,11090687,-795,0,1764030212,13296.256950819989,334.2576902100045,54157.77977328 2025-11-25,00:23:34.000,329,11090704,-795,0,1764030213,13296.432094879994,334.29998499000067,54157.88458008 2025-11-25,00:23:35.000,329,11090733,-795,0,1764030214,13296.64092048999,334.37047629000153,54158.22694896001 2025-11-25,00:23:36.000,329,11090728,-795,0,1764030215,13296.816064549996,334.4268693300037,54158.26887168 2025-11-25,00:23:37.000,329,11090756,-795,0,1764030216,13296.896900269996,334.4550658500011,54158.19900048001 2025-11-25,00:23:38.000,329,11090766,-795,0,1764030217,13297.038362779997,334.4903114999979,54158.22694896001 2025-11-25,00:23:39.000,329,11090720,-795,0,1764030218,13297.274133630002,334.54670454000006,54158.24791032001 2025-11-25,00:23:40.000,329,11090702,-795,0,1764030219,13297.435805069988,334.5396554100007,54158.157077760006 2025-11-25,00:23:41.000,329,11090704,-795,0,1764030220,13297.610949129994,334.6030975800022,54158.16406488 2025-11-25,00:23:42.000,329,11090701,-795,0,1764030221,13297.631158059994,334.56785192999814,54157.8566316 2025-11-25,00:23:43.000,329,11090743,-795,0,1764030222,13297.84671998,334.6524414899977,54158.40861408 2025-11-25,00:23:44.000,329,11090695,-795,0,1764030223,13298.04207296999,334.6876871400018,54158.471498160005 2025-11-25,00:23:45.000,329,11090711,-795,0,1764030224,13298.223953339992,334.72998191999795,54158.422588320005 2025-11-25,00:23:46.000,329,11090703,-795,0,1764030225,13298.419306329997,334.75817844000267,54158.43656256 2025-11-25,00:23:47.000,329,11090756,-795,0,1764030226,13298.641604559998,334.74408018000395,54158.14310352 2025-11-25,00:23:48.000,329,11090733,-795,0,1764030227,13298.810012309994,334.75817844000267,54157.996374 2025-11-25,00:23:49.000,329,11090654,-795,0,1764030228,13299.032310539995,334.85686626000097,54158.36669136001 2025-11-25,00:23:50.000,329,11090699,-795,0,1764030229,13299.214190909996,334.89211190999777,54158.44354968001 2025-11-25,00:23:51.000,329,11090697,-795,0,1764030230,13299.382598659991,334.96260320999863,54158.53438224001 2025-11-25,00:23:52.000,329,11090700,-795,0,1764030231,13299.510588550002,334.969652339998,54158.45752392 2025-11-25,00:23:53.000,329,11090716,-795,0,1764030232,13299.719414159998,335.0683401600036,54158.58329208001 2025-11-25,00:23:54.000,329,11090703,-795,0,1764030233,13299.975393939989,335.0683401600036,54158.373678480006 2025-11-25,00:23:55.000,329,11090715,-795,0,1764030234,13300.22463741,335.12473319999845,54158.53438224001 2025-11-25,00:23:56.000,329,11090708,-795,0,1764030235,13300.473880879996,335.1599788500025,54158.65316328001 2025-11-25,00:23:57.000,329,11090746,-795,0,1764030236,13300.608607080001,335.28686318999826,54158.79989280001 2025-11-25,00:23:58.000,329,11090695,-795,0,1764030237,13300.750069590002,335.3080105800036,54158.84880264001 2025-11-25,00:23:59.000,329,11090714,-795,0,1764030238,13300.938686269998,335.3573544899991,54158.99553216001 2025-11-25,00:24:00.000,329,11090727,-795,0,1764030239,13301.154248189989,335.42784579,54159.16322304001 2025-11-25,00:24:01.000,329,11090754,-795,0,1764030240,13301.27550176999,335.48423883000214,54159.18418440001 2025-11-25,00:24:02.000,329,11090756,-795,0,1764030241,13301.248556529994,335.3926001400032,54158.639189040005 2025-11-25,00:24:03.000,329,11090744,-795,0,1764030242,13301.46411845,335.53358273999766,54159.08636472001 2025-11-25,00:24:04.000,329,11090692,-795,0,1764030243,13301.63926250999,335.58292665000045,54159.17719728 2025-11-25,00:24:05.000,329,11090699,-795,0,1764030244,13301.693152989996,335.6393196900026,54159.48463056 2025-11-25,00:24:06.000,329,11090740,-795,0,1764030245,13301.773988709996,335.63227056000324,54159.56148888 2025-11-25,00:24:07.000,329,11090743,-795,0,1764030246,13301.70662561,335.6252214300039,54159.32392680001 2025-11-25,00:24:08.000,329,11090754,-795,0,1764030247,13301.888505980001,335.56177926000237,54159.393798 2025-11-25,00:24:09.000,329,11090745,-795,0,1764030248,13302.023232179992,335.56177926000237,54159.34488816 2025-11-25,00:24:10.000,329,11090722,-795,0,1764030249,13302.056913729997,335.5265336099983,54159.40777224 2025-11-25,00:24:11.000,329,11090714,-795,0,1764030250,13302.016495869997,335.4560423100047,54159.55450176 2025-11-25,00:24:12.000,329,11090765,-795,0,1764030251,13302.029968490002,335.3785018800045,54159.77110248 2025-11-25,00:24:13.000,329,11090700,-795,0,1764030252,13302.117540519997,335.3291579700017,54159.90385776001 2025-11-25,00:24:14.000,329,11090704,-795,0,1764030253,13302.164694689993,335.223421020004,54160.0575744 2025-11-25,00:24:15.000,329,11090720,-795,0,1764030254,13302.077122659997,335.0683401600036,54159.90385776001 2025-11-25,00:24:16.000,329,11090735,-795,0,1764030255,13302.232057789988,335.0189962500008,54159.95975472 2025-11-25,00:24:17.000,329,11090695,-795,0,1764030256,13302.252266719988,334.87801364999905,54159.90385776001 2025-11-25,00:24:18.000,329,11090700,-795,0,1764030257,13302.299420889998,334.765227570002,54159.82699944001 2025-11-25,00:24:19.000,329,11090690,-795,0,1764030258,13302.272475649988,334.65949062000436,54160.02263880001 2025-11-25,00:24:20.000,329,11090716,-795,0,1764030259,13302.440883399999,334.5749010600048,54160.39994328 2025-11-25,00:24:21.000,329,11090715,-795,0,1764030260,13302.501510189999,334.4903114999979,54160.365007680004 2025-11-25,00:24:22.000,329,11090668,-795,0,1764030261,13302.380256609998,334.3634271600022,54160.02263880001 2025-11-25,00:24:23.000,329,11090672,-795,0,1764030262,13302.589082219994,334.33523064000474,54160.30911072001 2025-11-25,00:24:24.000,329,11090675,-795,0,1764030263,13302.65644531999,334.15900238999893,54159.9877032 2025-11-25,00:24:25.000,329,11090738,-795,0,1764030264,13302.76422628,334.08851108999806,54160.148406960005 2025-11-25,00:24:26.000,329,11090720,-795,0,1764030265,13302.68339056,334.08851108999806,54159.92481912001 2025-11-25,00:24:27.000,329,11090715,-795,0,1764030266,13302.86527093,334.02506892000383,54160.56064704 2025-11-25,00:24:28.000,329,11090738,-795,0,1764030267,13302.90568879,333.95457762000296,54160.50475008001 2025-11-25,00:24:29.000,329,11090737,-795,0,1764030268,13303.020206059991,333.9052337100002,54160.721350800006 2025-11-25,00:24:30.000,329,11090658,-795,0,1764030269,13303.087569160001,333.8206441500006,54160.70737656 2025-11-25,00:24:31.000,329,11090739,-795,0,1764030270,13303.148195950002,333.736054590001,54160.434878880005 2025-11-25,00:24:32.000,329,11090732,-795,0,1764030271,13303.087569160001,333.6585141600008,54160.30911072001 2025-11-25,00:24:33.000,329,11090720,-795,0,1764030272,13303.222295359992,333.623268510004,54160.39994328 2025-11-25,00:24:34.000,329,11090745,-795,0,1764030273,13303.289658460002,333.54572808000376,54160.78423488 2025-11-25,00:24:35.000,329,11090697,-795,0,1764030274,13303.458066209998,333.4752367800029,54161.01480984 2025-11-25,00:24:36.000,329,11090698,-795,0,1764030275,13303.505220379993,333.39769635000266,54161.06371968 2025-11-25,00:24:37.000,329,11090752,-795,0,1764030276,13303.586056099994,333.34835243999987,54161.09865528001 2025-11-25,00:24:38.000,329,11090716,-795,0,1764030277,13303.619737649999,333.2637628800003,54160.77724776 2025-11-25,00:24:39.000,329,11090693,-795,0,1764030278,13303.673628129989,333.12278027999855,54160.700389440004 2025-11-25,00:24:40.000,329,11090677,-795,0,1764030279,13303.720782299999,333.0804855000024,54160.88205456001 2025-11-25,00:24:41.000,329,11090719,-795,0,1764030280,13303.75446384999,332.9676994199981,54161.06371968 2025-11-25,00:24:42.000,329,11090717,-795,0,1764030281,13303.626473959994,332.79147116999957,54161.0707068 2025-11-25,00:24:43.000,329,11090695,-795,0,1764030282,13303.747727539994,332.79147116999957,54161.2803204 2025-11-25,00:24:44.000,329,11090740,-795,0,1764030283,13303.909398979995,332.69278335000126,54161.37814008 2025-11-25,00:24:45.000,329,11090722,-795,0,1764030284,13303.93634421999,332.6081937900017,54161.43403704001 2025-11-25,00:24:46.000,329,11090700,-795,0,1764030285,13303.91613528999,332.4742603199993,54161.12660376001 2025-11-25,00:24:47.000,329,11090717,-795,0,1764030286,13303.85550849999,332.33327772000484,54160.9659 2025-11-25,00:24:48.000,329,11090708,-795,0,1764030287,13303.75446384999,332.22049164000055,54160.937951520005 2025-11-25,00:24:49.000,329,11090736,-795,0,1764030288,13303.660155509999,332.2416390299986,54161.39910144 2025-11-25,00:24:50.000,329,11090667,-795,0,1764030289,13303.646682889994,332.0936073000048,54161.489934000005 2025-11-25,00:24:51.000,329,11090697,-795,0,1764030290,13303.525429309993,332.10065643000416,54161.441024160005 2025-11-25,00:24:52.000,329,11090716,-795,0,1764030291,13303.383966799993,331.9808212200005,54161.09166816 2025-11-25,00:24:53.000,329,11090717,-795,0,1764030292,13303.491747759988,331.98787034999987,54161.36416584001 2025-11-25,00:24:54.000,329,11090716,-795,0,1764030293,13303.397439419998,331.8962316600009,54161.33621736001 2025-11-25,00:24:55.000,329,11090747,-795,0,1764030294,13303.296394769997,331.8680351400035,54161.33621736001 2025-11-25,00:24:56.000,329,11090700,-795,0,1764030295,13303.121250709992,331.93852644000435,54161.54583096 2025-11-25,00:24:57.000,329,11090722,-795,0,1764030296,13303.094305469996,331.95967383000243,54161.64365064 2025-11-25,00:24:58.000,329,11090704,-795,0,1764030297,13303.148195950002,331.95262470000307,54161.83929000001 2025-11-25,00:24:59.000,329,11090721,-795,0,1764030298,13303.114514399997,331.84688774999813,54161.9790324 2025-11-25,00:25:00.000,329,11090721,-795,0,1764030299,13303.040414989991,331.72705254000175,54161.664612 2025-11-25,00:25:01.000,329,11090745,-795,0,1764030300,13302.939370339991,331.6354138500028,54161.65063776001 2025-11-25,00:25:02.000,329,11090643,-795,0,1764030301,13302.77769889999,331.4873821200017,54161.46897264 2025-11-25,00:25:03.000,329,11090706,-795,0,1764030302,13302.770962589995,331.45213646999764,54161.91614832001 2025-11-25,00:25:04.000,329,11090724,-795,0,1764030303,13302.74401735,331.31820300000254,54162.06986496 2025-11-25,00:25:05.000,329,11090723,-795,0,1764030304,13302.669917939995,331.26885908999975,54162.160697520005 2025-11-25,00:25:06.000,329,11090716,-795,0,1764030305,13302.51498280999,331.1983677899989,54162.174671759996 2025-11-25,00:25:07.000,329,11090698,-795,0,1764030306,13302.353311369989,331.08558171000186,54161.86723848001 2025-11-25,00:25:08.000,329,11090699,-795,0,1764030307,13302.265739339993,331.02213954000035,54161.88819984001 2025-11-25,00:25:09.000,329,11090678,-795,0,1764030308,13302.279211959998,330.92345172000205,54161.95807104 2025-11-25,00:25:10.000,329,11090758,-795,0,1764030309,13302.131013140002,330.8177147700044,54162.10480056001 2025-11-25,00:25:11.000,329,11090729,-795,0,1764030310,13301.955869079997,330.7895182499997,54162.31441416 2025-11-25,00:25:12.000,329,11090698,-795,0,1764030311,13301.760516089991,330.67673217000265,54161.90217408 2025-11-25,00:25:13.000,329,11090739,-795,0,1764030312,13301.65947143999,330.6203391300005,54161.993006640005 2025-11-25,00:25:14.000,329,11090726,-795,0,1764030313,13301.52474524,330.57804435000435,54162.18165888001 2025-11-25,00:25:15.000,329,11090743,-795,0,1764030314,13301.42370059,330.5075530500035,54162.08383920001 2025-11-25,00:25:16.000,329,11090716,-795,0,1764030315,13301.302447009999,330.4723073999994,54162.09082632 2025-11-25,00:25:17.000,329,11090726,-795,0,1764030316,13301.140775569998,330.4370617500026,54162.10480056001 2025-11-25,00:25:18.000,329,11090689,-795,0,1764030317,13300.965631509993,330.3877178399998,54162.398259600006 2025-11-25,00:25:19.000,329,11090730,-795,0,1764030318,13300.763542209992,330.34542306000367,54162.31441416 2025-11-25,00:25:20.000,329,11090686,-795,0,1764030319,13300.622079699991,330.3101774099996,54162.27249144001 2025-11-25,00:25:21.000,329,11090726,-795,0,1764030320,13300.48061718999,330.22558785,54162.44018232001 2025-11-25,00:25:22.000,329,11090700,-795,0,1764030321,13300.2852642,330.09870351000427,54161.92313544 2025-11-25,00:25:23.000,329,11090729,-795,0,1764030322,13300.25831895999,330.00706481999805,54162.09082632 2025-11-25,00:25:24.000,329,11090723,-795,0,1764030323,13300.13706537999,329.90837699999975,54162.27249144001 2025-11-25,00:25:25.000,329,11090716,-795,0,1764030324,13300.015811799989,329.7955909200027,54162.565950480006 2025-11-25,00:25:26.000,329,11090665,-795,0,1764030325,13299.881085599998,329.71100136000314,54162.57992472 2025-11-25,00:25:27.000,329,11090728,-795,0,1764030326,13299.672259990002,329.5206748499986,54162.447169440005 2025-11-25,00:25:28.000,329,11090635,-795,0,1764030327,13299.524061169992,329.40083964000223,54162.55197624 2025-11-25,00:25:29.000,329,11090703,-795,0,1764030328,13299.355653419996,329.25280791000114,54162.27249144001 2025-11-25,00:25:30.000,329,11090729,-795,0,1764030329,13299.20071828999,329.10477618000004,54162.32140128001 2025-11-25,00:25:31.000,329,11090746,-795,0,1764030330,13299.052519469995,328.9637935799983,54162.30742704 2025-11-25,00:25:32.000,329,11090729,-795,0,1764030331,13298.742649209998,328.8157618500045,54162.12576192 2025-11-25,00:25:33.000,329,11090700,-795,0,1764030332,13298.601186699998,328.8016635899985,54162.544989120004 2025-11-25,00:25:34.000,329,11090708,-795,0,1764030333,13298.412570020002,328.6818283800021,54162.62184744 2025-11-25,00:25:35.000,329,11090751,-795,0,1764030334,13298.217217029996,328.5549440399991,54162.5729376 2025-11-25,00:25:36.000,329,11090726,-795,0,1764030335,13297.96797356,328.42805970000336,54162.58691184001 2025-11-25,00:25:37.000,329,11090703,-795,0,1764030336,13297.76588426,328.3293718799978,54162.13274904001 2025-11-25,00:25:38.000,329,11090713,-795,0,1764030337,13297.503168169998,328.2095366700014,54162.174671759996 2025-11-25,00:25:39.000,329,11090706,-795,0,1764030338,13297.415596139988,328.0826523299984,54162.25153008001 2025-11-25,00:25:40.000,329,11090740,-795,0,1764030339,13297.240452079997,328.0967505900044,54162.60088608 2025-11-25,00:25:41.000,329,11090695,-795,0,1764030340,13297.072044330002,327.96986625000136,54162.64979592 2025-11-25,00:25:42.000,329,11090686,-795,0,1764030341,13296.74870145,327.89232582000113,54162.35633688 2025-11-25,00:25:43.000,329,11090721,-795,0,1764030342,13296.68807466,327.8782275600024,54162.342362639996 2025-11-25,00:25:44.000,329,11090664,-795,0,1764030343,13296.51966690999,327.79363800000283,54162.39127248001 2025-11-25,00:25:45.000,329,11090707,-795,0,1764030344,13296.52640322,327.7654414799981,54162.34934976001 2025-11-25,00:25:46.000,329,11090740,-795,0,1764030345,13296.337786539989,327.7301958300013,54162.37031112001 2025-11-25,00:25:47.000,329,11090714,-795,0,1764030346,13296.196324029988,327.75839234999876,54162.30742704 2025-11-25,00:25:48.000,329,11090715,-795,0,1764030347,13296.189587719993,327.7372449600007,54162.63582168001 2025-11-25,00:25:49.000,329,11090732,-795,0,1764030348,13296.189587719993,327.72314670000196,54162.62184744 2025-11-25,00:25:50.000,329,11090728,-795,0,1764030349,13296.068334139993,327.65970453000045,54162.46114368 2025-11-25,00:25:51.000,329,11090712,-795,0,1764030350,13296.061597829997,327.65970453000045,54162.544989120004 2025-11-25,00:25:52.000,329,11090730,-795,0,1764030351,13295.967289489992,327.5539675800028,54162.07685208 2025-11-25,00:25:53.000,329,11090701,-795,0,1764030352,13296.021179969997,327.631508010003,54162.30043992001 2025-11-25,00:25:54.000,329,11090719,-795,0,1764030353,13296.041388899997,327.59626235999895,54162.328388400005 2025-11-25,00:25:55.000,329,11090725,-795,0,1764030354,13296.128960929993,327.61036061999766,54162.77556408001 2025-11-25,00:25:56.000,329,11090722,-795,0,1764030355,13296.169378789993,327.59626235999895,54162.77556408001 2025-11-25,00:25:57.000,329,11090741,-795,0,1764030356,13296.256950819989,327.6033114899983,54162.75460272001 2025-11-25,00:25:58.000,329,11090679,-795,0,1764030357,13296.250214509993,327.5257710599981,54162.6428088 2025-11-25,00:25:59.000,329,11090723,-795,0,1764030358,13296.364731779999,327.44823062999785,54162.35633688 2025-11-25,00:26:00.000,329,11090691,-795,0,1764030359,13296.445567499999,327.4059358500017,54162.4331952 2025-11-25,00:26:01.000,329,11090703,-795,0,1764030360,13296.48598536,327.36364106999827,54162.37031112001 2025-11-25,00:26:02.000,329,11090696,-795,0,1764030361,13296.411885949994,327.2579041200006,54162.27249144001 2025-11-25,00:26:03.000,329,11090732,-795,0,1764030362,13296.553348459995,327.3072480300034,54162.496079280005 2025-11-25,00:26:04.000,329,11090713,-795,0,1764030363,13296.694810969995,327.28610063999804,54162.6428088 2025-11-25,00:26:05.000,329,11090790,-795,0,1764030364,13296.74196513999,327.3072480300034,54162.62184744 2025-11-25,00:26:06.000,329,11090685,-795,0,1764030365,13296.76891038,327.2790515099987,54162.45415656 2025-11-25,00:26:07.000,329,11090696,-795,0,1764030366,13296.715019899995,327.2226584700038,54162.363324 2025-11-25,00:26:08.000,329,11090742,-795,0,1764030367,13296.70154727999,327.18741281999974,54162.46114368 2025-11-25,00:26:09.000,329,11090718,-795,0,1764030368,13296.62744787,327.1944619499991,54162.52402776 2025-11-25,00:26:10.000,329,11090701,-795,0,1764030369,13296.492721669994,327.08872500000143,54162.74062848 2025-11-25,00:26:11.000,329,11090679,-795,0,1764030370,13296.58703001,327.05347935000464,54162.950242080005 2025-11-25,00:26:12.000,329,11090731,-795,0,1764030371,13296.405149639999,326.9477423999997,54162.63582168001 2025-11-25,00:26:13.000,329,11090677,-795,0,1764030372,13296.45904011999,326.90544762000354,54162.83844816 2025-11-25,00:26:14.000,329,11090722,-795,0,1764030373,13296.391677019994,326.8490545800014,54162.53800200001 2025-11-25,00:26:15.000,329,11090714,-795,0,1764030374,13296.351259159994,326.79266153999924,54162.677744399996 2025-11-25,00:26:16.000,329,11090734,-795,0,1764030375,13296.263687129998,326.7644650200018,54162.71966712 2025-11-25,00:26:17.000,329,11090709,-795,0,1764030376,13296.270423439993,326.73626850000437,54163.0969716 2025-11-25,00:26:18.000,329,11090725,-795,0,1764030377,13296.196324029988,326.70807197999966,54163.15286856 2025-11-25,00:26:19.000,329,11090714,-795,0,1764030378,13296.155906169988,326.64462980999815,54163.14588144 2025-11-25,00:26:20.000,329,11090715,-795,0,1764030379,13296.061597829997,326.602335030002,54163.236714000006 2025-11-25,00:26:21.000,329,11090704,-795,0,1764030380,13296.122224619998,326.5318437300011,54163.0969716 2025-11-25,00:26:22.000,329,11090658,-795,0,1764030381,13295.886453769992,326.46135243000026,54162.845435279996 2025-11-25,00:26:23.000,329,11090710,-795,0,1764030382,13295.899926389997,326.42610678000347,54162.97819056 2025-11-25,00:26:24.000,329,11090701,-795,0,1764030383,13295.812354360001,326.4331559100028,54163.334533680005 2025-11-25,00:26:25.000,329,11090716,-795,0,1764030384,13295.819090669997,326.42610678000347,54163.43934048 2025-11-25,00:26:26.000,329,11090676,-795,0,1764030385,13295.724782329991,326.4049593899981,54163.48825032 2025-11-25,00:26:27.000,329,11090759,-795,0,1764030386,13295.515956719995,326.41200852000475,54163.27863672001 2025-11-25,00:26:28.000,329,11090710,-795,0,1764030387,13295.59005613,326.4331559100028,54163.236714000006 2025-11-25,00:26:29.000,329,11090729,-795,0,1764030388,13295.455329929995,326.4543033000009,54163.013126159996 2025-11-25,00:26:30.000,329,11090651,-795,0,1764030389,13295.48227516999,326.46135243000026,54163.2716496 2025-11-25,00:26:31.000,329,11090733,-795,0,1764030390,13295.414912069995,326.59528590000264,54163.4812632 2025-11-25,00:26:32.000,329,11090725,-795,0,1764030391,13295.32734004,326.64462980999815,54163.572095760006 2025-11-25,00:26:33.000,329,11090706,-795,0,1764030392,13295.354285279995,326.75741589000245,54163.572095760006 2025-11-25,00:26:34.000,329,11090723,-795,0,1764030393,13295.293658489994,326.8631528400001,54163.4812632 2025-11-25,00:26:35.000,329,11090736,-795,0,1764030394,13295.36102158999,326.9124967500029,54163.6559412 2025-11-25,00:26:36.000,329,11090755,-795,0,1764030395,13295.38123051999,326.9759389200044,54163.453314720005 2025-11-25,00:26:37.000,329,11090699,-795,0,1764030396,13295.38123051999,326.98298805000377,54163.411392 2025-11-25,00:26:38.000,329,11090676,-795,0,1764030397,13295.374494209995,326.90544762000354,54163.25068824 2025-11-25,00:26:39.000,329,11090696,-715,0,1764030398,13295.52942934,326.85610371000075,54163.67690256 2025-11-25,00:26:40.000,329,11090742,-795,0,1764030399,13295.872981150002,326.7785632800005,54163.7258124 2025-11-25,00:26:41.000,329,11090724,-795,0,1764030400,13296.256950819989,326.91954588000226,54163.75376088 2025-11-25,00:26:42.000,329,11090701,-795,0,1764030401,13296.297368679989,327.1380689100042,54163.69786392 2025-11-25,00:26:43.000,329,11090690,-795,0,1764030402,13296.49945797999,327.4059358500017,54163.64895408 2025-11-25,00:26:44.000,329,11090758,-795,0,1764030403,13296.54661215,327.49757454000064,54163.85856768001 2025-11-25,00:26:45.000,329,11090718,-795,0,1764030404,13296.52640322,327.65970453000045,54163.92843888001 2025-11-25,00:26:46.000,329,11090672,-795,0,1764030405,13296.53987583999,327.7513432199994,54164.28478200001 2025-11-25,00:26:47.000,329,11090674,-795,0,1764030406,13296.51966690999,327.84298190999834,54164.20792368 2025-11-25,00:26:48.000,329,11090741,-795,0,1764030407,13296.54661215,327.84298190999834,54164.30574336 2025-11-25,00:26:49.000,329,11090690,-795,0,1764030408,13296.58029369999,327.92052233999857,54164.43151152001 2025-11-25,00:26:50.000,329,11090720,-795,0,1764030409,13296.62071155999,327.92052233999857,54164.2498464 2025-11-25,00:26:51.000,329,11090734,-795,0,1764030410,13296.50619429,327.96986625000136,54164.01927144 2025-11-25,00:26:52.000,329,11090731,-795,0,1764030411,13296.58029369999,327.92757146999793,54164.110104 2025-11-25,00:26:53.000,329,11090731,-795,0,1764030412,13296.613975249995,327.9769153800007,54164.48042136001 2025-11-25,00:26:54.000,329,11090644,-795,0,1764030413,13296.60723894,327.962817120002,54164.66907360001 2025-11-25,00:26:55.000,329,11090757,-795,0,1764030414,13296.58029369999,328.0121610300048,54164.71099632 2025-11-25,00:26:56.000,329,11090736,-795,0,1764030415,13296.553348459995,327.90642407999985,54164.71798344001 2025-11-25,00:26:57.000,329,11090736,-795,0,1764030416,13296.49945797999,327.8993749500005,54164.53631832 2025-11-25,00:26:58.000,329,11090698,-755,0,1764030417,13296.371468089994,327.8006871300022,54164.19394944001 2025-11-25,00:26:59.000,329,11090714,-795,0,1764030418,13296.47924904999,327.8006871300022,54164.47343424 2025-11-25,00:27:00.000,329,11090690,-795,0,1764030419,13296.43883118999,327.79363800000283,54164.47343424 2025-11-25,00:27:01.000,329,11090772,-795,0,1764030420,13296.364731779999,327.78658887000347,54164.82279024 2025-11-25,00:27:02.000,329,11090701,-795,0,1764030421,13296.203060339998,327.65970453000045,54164.47343424 2025-11-25,00:27:03.000,329,11090711,-795,0,1764030422,13296.128960929993,327.6738027899992,54164.64811224001 2025-11-25,00:27:04.000,329,11090753,-795,0,1764030423,13296.102015689998,327.6174097500043,54164.745931920006 2025-11-25,00:27:05.000,329,11090728,-795,0,1764030424,13296.061597829997,327.631508010003,54164.438498640004 2025-11-25,00:27:06.000,329,11090712,-795,0,1764030425,13296.000971039997,327.59626235999895,54164.50138272001 2025-11-25,00:27:07.000,329,11090707,-795,0,1764030426,13295.866244839992,327.57511497000087,54164.34766608 2025-11-25,00:27:08.000,329,11090743,-795,0,1764030427,13295.846035909992,327.5821641000002,54164.724970560004 2025-11-25,00:27:09.000,329,11090699,-795,0,1764030428,13295.751727570001,327.61036061999766,54164.65509936 2025-11-25,00:27:10.000,329,11090725,-795,0,1764030429,13295.751727570001,327.6033114899983,54164.73195768 2025-11-25,00:27:11.000,329,11090742,-795,0,1764030430,13295.738254949996,327.631508010003,54164.745931920006 2025-11-25,00:27:12.000,329,11090724,-795,0,1764030431,13295.495747789995,327.5187219299987,54163.935426000004 2025-11-25,00:27:13.000,329,11090753,-795,0,1764030432,13295.60352874999,327.57511497000087,54164.30574336 2025-11-25,00:27:14.000,329,11090741,-795,0,1764030433,13295.63047399,327.54691845000343,54164.389588800004 2025-11-25,00:27:15.000,329,11090706,-795,0,1764030434,13295.576583509996,327.5328201900047,54164.627150880006 2025-11-25,00:27:16.000,329,11090702,-795,0,1764030435,13295.515956719995,327.4411814999985,54164.66907360001 2025-11-25,00:27:17.000,329,11090747,-795,0,1764030436,13295.46206623999,327.4411814999985,54164.578241040006 2025-11-25,00:27:18.000,329,11090665,-795,0,1764030437,13295.46206623999,327.4411814999985,54164.627150880006 2025-11-25,00:27:19.000,329,11090681,-795,0,1764030438,13295.38796683,327.4270832399998,54164.52933120001 2025-11-25,00:27:20.000,329,11090732,-795,0,1764030439,13295.32734004,327.4200341100004,54164.29875624 2025-11-25,00:27:21.000,329,11090716,-795,0,1764030440,13295.118514429989,327.4411814999985,54164.02625856001 2025-11-25,00:27:22.000,329,11090720,-795,0,1764030441,13295.024206089998,327.4200341100004,54164.005297200005 2025-11-25,00:27:23.000,329,11090689,-715,0,1764030442,13295.030942399993,327.49757454000064,54164.54330544 2025-11-25,00:27:24.000,329,11090739,-795,0,1764030443,13294.983788229998,327.57511497000087,54164.61317664 2025-11-25,00:27:25.000,329,11090758,-795,0,1764030444,13294.849062029993,327.61036061999766,54164.58522816 2025-11-25,00:27:26.000,329,11090687,-795,0,1764030445,13294.741281069997,327.61036061999766,54164.5642668 2025-11-25,00:27:27.000,329,11090746,-795,0,1764030446,13294.525719149991,327.5680658400015,54164.0402328 2025-11-25,00:27:28.000,329,11090662,-795,0,1764030447,13294.43141081,327.57511497000087,54164.054207040004 2025-11-25,00:27:29.000,329,11090701,-795,0,1764030448,13294.33036616,327.61036061999766,54164.13106536 2025-11-25,00:27:30.000,329,11090714,-795,0,1764030449,13294.18890365,327.70904844000324,54164.3546532 2025-11-25,00:27:31.000,329,11090738,-795,0,1764030450,13294.00028696999,327.8288836499996,54164.270807760004 2025-11-25,00:27:32.000,329,11090694,-795,0,1764030451,13293.932923869994,327.8993749500005,54163.92843888001 2025-11-25,00:27:33.000,329,11090700,-795,0,1764030452,13293.986814349999,327.9980627699988,54164.15901384 2025-11-25,00:27:34.000,329,11090666,-795,0,1764030453,13294.04070482999,327.95576799000264,54163.956387360005 2025-11-25,00:27:35.000,329,11090689,-795,0,1764030454,13293.946396489999,328.01921016000415,54163.935426000004 2025-11-25,00:27:36.000,329,11090699,-795,0,1764030455,13293.905978629999,328.1108488500031,54163.97734872001 2025-11-25,00:27:37.000,329,11090719,-795,0,1764030456,13293.798197669988,328.2447823199982,54164.2498464 2025-11-25,00:27:38.000,329,11090728,-795,0,1764030457,13293.724098259998,328.3575684000025,54164.103116880004 2025-11-25,00:27:39.000,329,11090696,-795,0,1764030458,13293.602844679997,328.4421579600021,54164.1799752 2025-11-25,00:27:40.000,329,11090712,-795,0,1764030459,13293.690416709993,328.59723882000253,54164.31273048001 2025-11-25,00:27:41.000,329,11090663,-795,0,1764030460,13293.623053609997,328.69592664000083,54164.06818128001 2025-11-25,00:27:42.000,329,11090648,-795,0,1764030461,13293.414228000001,328.7311722900049,54163.516198799996 2025-11-25,00:27:43.000,329,11090723,-675,0,1764030462,13293.427700619992,328.82281098000385,54163.67690256 2025-11-25,00:27:44.000,329,11090729,-795,0,1764030463,13293.394019070001,328.94264619000023,54163.886516160004 2025-11-25,00:27:45.000,329,11090686,-795,0,1764030464,13293.340128589996,328.98494097000366,54164.02625856001 2025-11-25,00:27:46.000,329,11090718,-795,0,1764030465,13293.279501799996,329.0765796600026,54164.103116880004 2025-11-25,00:27:47.000,329,11090727,-795,0,1764030466,13293.306447039991,329.05543227000453,54164.13106536 2025-11-25,00:27:48.000,329,11090747,-795,0,1764030467,13293.205402389991,329.0342848799992,54163.81664496 2025-11-25,00:27:49.000,329,11090686,-795,0,1764030468,13293.292974420001,329.0342848799992,54163.76773512 2025-11-25,00:27:50.000,329,11090657,-795,0,1764030469,13293.313183350001,328.991990100003,54163.739786640006 2025-11-25,00:27:51.000,329,11090699,-795,0,1764030470,13293.387282759992,328.97084270999767,54163.683889679996 2025-11-25,00:27:52.000,329,11090670,-795,0,1764030471,13293.225611319991,328.98494097000366,54163.516198799996 2025-11-25,00:27:53.000,329,11090699,-795,0,1764030472,13293.461382169997,329.00608836000174,54163.76773512 2025-11-25,00:27:54.000,329,11090734,-795,0,1764030473,13293.616317300002,329.0131374900011,54163.8655548 2025-11-25,00:27:55.000,329,11090705,-795,0,1764030474,13293.703889329998,329.0131374900011,54163.89350328 2025-11-25,00:27:56.000,329,11090748,-795,0,1764030475,13293.845351839998,329.06953053000325,54163.453314720005 2025-11-25,00:27:57.000,329,11090706,-795,0,1764030476,13293.932923869994,329.1118253099994,54163.411392 2025-11-25,00:27:58.000,329,11090698,-795,0,1764030477,13294.033968519994,329.10477618000004,54163.236714000006 2025-11-25,00:27:59.000,329,11090680,-795,0,1764030478,13294.14174947999,329.23166052000306,54163.64196696001 2025-11-25,00:28:00.000,329,11090754,-795,0,1764030479,13294.26973937,329.3726431200048,54163.669915440005 2025-11-25,00:28:01.000,329,11090778,-795,0,1764030480,13294.37078402,329.4078887700016,54163.64895408 2025-11-25,00:28:02.000,329,11090742,-795,0,1764030481,13294.31015723,329.436085289999,54163.44632760001 2025-11-25,00:28:03.000,329,11090721,-795,0,1764030482,13294.438147119996,329.5206748499986,54163.236714000006 2025-11-25,00:28:04.000,329,11090715,-795,0,1764030483,13294.593082250001,329.59821527999884,54163.39741776001 2025-11-25,00:28:05.000,329,11090724,-795,0,1764030484,13294.620027489997,329.6687065799997,54163.39043064 2025-11-25,00:28:06.000,329,11090654,-795,0,1764030485,13294.660445349997,329.7391978800006,54163.57908288 2025-11-25,00:28:07.000,329,11090709,-795,0,1764030486,13294.640236419997,329.80968918000144,54163.47427608001 2025-11-25,00:28:08.000,329,11090677,-795,0,1764030487,13294.613291180001,329.9154261299991,54163.50921168 2025-11-25,00:28:09.000,329,11090697,-795,0,1764030488,13294.633500110001,329.99296655999933,54163.621005600005 2025-11-25,00:28:10.000,329,11090676,-795,0,1764030489,13294.572873320001,330.0493596000015,54163.48825032 2025-11-25,00:28:11.000,329,11090727,-795,0,1764030490,13294.485301289991,330.1269000300017,54163.29261096 2025-11-25,00:28:12.000,329,11090727,-795,0,1764030491,13294.37078402,330.1409982900004,54163.1319072 2025-11-25,00:28:13.000,329,11090674,-795,0,1764030492,13294.39099295,330.31722653999896,54163.383443520004 2025-11-25,00:28:14.000,329,11090717,-795,0,1764030493,13294.34383877999,330.31722653999896,54163.551134400004 2025-11-25,00:28:15.000,329,11090697,-795,0,1764030494,13294.316893539995,330.3383739300043,54163.54414728001 2025-11-25,00:28:16.000,329,11090733,-795,0,1764030495,13294.236057819995,330.2749317600028,54163.62799272 2025-11-25,00:28:17.000,329,11090746,-795,0,1764030496,13294.16869472,330.2608335000041,54163.59305712001 2025-11-25,00:28:18.000,329,11090702,-795,0,1764030497,13294.135013169995,330.23968610999873,54163.39043064 2025-11-25,00:28:19.000,329,11090752,-795,0,1764030498,13294.04744114,330.23968610999873,54163.44632760001 2025-11-25,00:28:20.000,329,11090752,-795,0,1764030499,13293.993550659994,330.21853872000065,54163.44632760001 2025-11-25,00:28:21.000,329,11090747,-795,0,1764030500,13293.919451249989,330.21853872000065,54163.66292832001 2025-11-25,00:28:22.000,329,11090648,-795,0,1764030501,13293.697153020003,330.10575264000363,54163.411392 2025-11-25,00:28:23.000,329,11090741,-795,0,1764030502,13293.757779809988,330.09870351000427,54163.61401848001 2025-11-25,00:28:24.000,329,11090699,-795,0,1764030503,13293.656735160002,330.0282122100034,54163.551134400004 2025-11-25,00:28:25.000,329,11090716,-795,0,1764030504,13293.663471469998,329.93657352000446,54163.32754656001 2025-11-25,00:28:26.000,329,11090735,-795,0,1764030505,13293.616317300002,329.9154261299991,54163.22273976 2025-11-25,00:28:27.000,329,11090719,-795,0,1764030506,13293.609580989993,329.85903309000423,54163.180817039996 2025-11-25,00:28:28.000,329,11090717,-635,0,1764030507,13293.623053609997,329.80968918000144,54163.404404880006 2025-11-25,00:28:29.000,329,11090699,-795,0,1764030508,13293.703889329998,329.7391978800006,54163.49523744001 2025-11-25,00:28:30.000,329,11090735,-795,0,1764030509,13293.751043499993,329.6898539699978,54163.43934048 2025-11-25,00:28:31.000,329,11090718,-795,0,1764030510,13293.737570879988,329.654608320001,54163.236714000006 2025-11-25,00:28:32.000,329,11090709,-795,0,1764030511,13293.697153020003,329.5065765899999,54162.72665424001 2025-11-25,00:28:33.000,329,11090720,-795,0,1764030512,13293.831879219993,329.49952746000054,54162.86639664 2025-11-25,00:28:34.000,329,11090727,-795,0,1764030513,13293.919451249989,329.46428181000374,54162.76158984 2025-11-25,00:28:35.000,329,11090783,-795,0,1764030514,13294.06765007,329.4924783300012,54163.14588144 2025-11-25,00:28:36.000,329,11090737,-795,0,1764030515,13294.14174947999,329.4572326800044,54163.18780416001 2025-11-25,00:28:37.000,329,11090751,-795,0,1764030516,13294.16195840999,329.4431344199984,54163.13889432001 2025-11-25,00:28:38.000,329,11090747,-795,0,1764030517,13294.155222099995,329.4078887700016,54163.166842800005 2025-11-25,00:28:39.000,329,11090712,-795,0,1764030518,13294.12154054999,329.3585448599988,54162.71966712 2025-11-25,00:28:40.000,329,11090705,-795,0,1764030519,13294.074386379994,329.3021518200039,54162.63582168001 2025-11-25,00:28:41.000,329,11090767,-795,0,1764030520,13294.054177449994,329.2810044299986,54162.68473152001 2025-11-25,00:28:42.000,329,11090675,-795,0,1764030521,13293.885769699998,329.21756226000434,54162.565950480006 2025-11-25,00:28:43.000,329,11090728,-795,0,1764030522,13293.953132799994,329.23166052000306,54162.99216480001 2025-11-25,00:28:44.000,329,11090721,-795,0,1764030523,13293.953132799994,329.18231661000027,54163.08299736 2025-11-25,00:28:45.000,329,11090673,-795,0,1764030524,13293.926187559999,329.196414869999,54163.117932960005 2025-11-25,00:28:46.000,329,11090712,-795,0,1764030525,13293.872297079994,329.1400218300041,54162.99216480001 2025-11-25,00:28:47.000,329,11090706,-795,0,1764030526,13293.784725049998,329.11887443999876,54162.53101488 2025-11-25,00:28:48.000,329,11090709,-795,0,1764030527,13293.744307189998,329.1259235699981,54162.59389896 2025-11-25,00:28:49.000,329,11090683,-795,0,1764030528,13293.710625639993,329.196414869999,54162.69870576 2025-11-25,00:28:50.000,329,11090690,-795,0,1764030529,13293.649998849993,329.2105131299977,54162.950242080005 2025-11-25,00:28:51.000,329,11090771,-795,0,1764030530,13293.522008959997,329.2246113900037,54162.89434512001 2025-11-25,00:28:52.000,329,11090730,-795,0,1764030531,13293.333392280001,329.1611692200022,54162.663770160005 2025-11-25,00:28:53.000,329,11090740,-795,0,1764030532,13293.266029179991,329.26690616999986,54162.782551200005 2025-11-25,00:28:54.000,329,11090688,-795,0,1764030533,13293.353601210001,329.196414869999,54162.60088608 2025-11-25,00:28:55.000,329,11090666,-795,0,1764030534,13293.239083939996,329.20346399999835,54162.46114368 2025-11-25,00:28:56.000,329,11090699,-795,0,1764030535,13293.158248219996,329.23166052000306,54162.55896336001 2025-11-25,00:28:57.000,329,11090694,-795,0,1764030536,13293.07067619,329.3092009500033,54162.80351256001 2025-11-25,00:28:58.000,329,11090703,-795,0,1764030537,13292.915741059995,329.33034834000136,54162.712680000004 2025-11-25,00:28:59.000,329,11090730,-795,0,1764030538,13292.86858689,329.3726431200048,54162.7476156 2025-11-25,00:29:00.000,329,11090729,-795,0,1764030539,13292.915741059995,329.42903615999967,54162.901332240006 2025-11-25,00:29:01.000,329,11090684,-795,0,1764030540,13292.84837796,329.47838007000246,54162.60787320001 2025-11-25,00:29:02.000,329,11090757,-795,0,1764030541,13292.646288659998,329.45018354999775,54162.27249144001 2025-11-25,00:29:03.000,329,11090741,-795,0,1764030542,13292.720388069989,329.5206748499986,54162.44018232001 2025-11-25,00:29:04.000,329,11090666,-795,0,1764030543,13292.720388069989,329.61231354000483,54162.62184744 2025-11-25,00:29:05.000,329,11090682,-795,0,1764030544,13292.713651759994,329.654608320001,54162.79652544 2025-11-25,00:29:06.000,329,11090747,-795,0,1764030545,13292.720388069989,329.7955909200027,54162.85242240001 2025-11-25,00:29:07.000,329,11090717,-795,0,1764030546,13292.659761279989,329.88722961000167,54162.8174868 2025-11-25,00:29:08.000,329,11090734,-795,0,1764030547,13292.605870799998,329.8660822200036,54162.67075728 2025-11-25,00:29:09.000,329,11090681,-795,0,1764030548,13292.713651759994,329.9436226500038,54162.614860320005 2025-11-25,00:29:10.000,329,11090688,-795,0,1764030549,13292.740596999989,329.9647700400019,54162.59389896 2025-11-25,00:29:11.000,329,11090725,-795,0,1764030550,13292.686706519999,329.99296655999933,54162.59389896 2025-11-25,00:29:12.000,329,11090707,-755,0,1764030551,13292.518298769988,330.00706481999805,54162.63582168001 2025-11-25,00:29:13.000,329,11090748,-795,0,1764030552,13292.592398179993,330.0282122100034,54162.7476156 2025-11-25,00:29:14.000,329,11090770,-795,0,1764030553,13292.572189249993,330.05640873000084,54162.80351256001 2025-11-25,00:29:15.000,329,11090709,-795,0,1764030554,13292.599134489989,330.0423104700021,54162.97120344001 2025-11-25,00:29:16.000,329,11090704,-795,0,1764030555,13292.619343419989,330.0282122100034,54162.62883456 2025-11-25,00:29:17.000,329,11090712,-795,0,1764030556,13292.659761279989,330.0282122100034,54162.62883456 2025-11-25,00:29:18.000,329,11090702,-795,0,1764030557,13292.572189249993,329.98591743,54162.41922096001 2025-11-25,00:29:19.000,329,11090627,-795,0,1764030558,13292.585661869998,330.03526134000276,54162.75460272001 2025-11-25,00:29:20.000,329,11090764,-795,0,1764030559,13292.585661869998,330.02116308000404,54162.880370880004 2025-11-25,00:29:21.000,329,11090720,-795,0,1764030560,13292.578925559988,330.0282122100034,54162.880370880004 2025-11-25,00:29:22.000,329,11090660,-795,0,1764030561,13292.545244009998,329.894278740001,54162.62883456 2025-11-25,00:29:23.000,329,11090741,-795,0,1764030562,13292.538507699988,329.9436226500038,54162.510053519996 2025-11-25,00:29:24.000,329,11090710,-795,0,1764030563,13292.706915449999,329.90837699999975,54162.68473152001 2025-11-25,00:29:25.000,329,11090714,-795,0,1764030564,13292.679970209989,329.92247525999846,54162.712680000004 2025-11-25,00:29:26.000,329,11090657,-795,0,1764030565,13292.659761279989,329.93657352000446,54162.86639664 2025-11-25,00:29:27.000,329,11090662,-795,0,1764030566,13292.619343419989,329.93657352000446,54162.89434512001 2025-11-25,00:29:28.000,329,11090722,-795,0,1764030567,13292.632816039993,329.97181917000125,54162.90831936 2025-11-25,00:29:29.000,329,11090711,-795,0,1764030568,13292.646288659998,329.98591743,54162.9572292 2025-11-25,00:29:30.000,329,11090722,-795,0,1764030569,13292.639552349989,329.99296655999933,54162.67075728 2025-11-25,00:29:31.000,329,11090693,-795,0,1764030570,13292.592398179993,330.00706481999805,54162.63582168001 2025-11-25,00:29:32.000,329,11090688,-795,0,1764030571,13292.551980319993,330.0000156899987,54162.46813080001 2025-11-25,00:29:33.000,329,11090701,-795,0,1764030572,13292.673233899994,330.11985090000235,54162.76857696 2025-11-25,00:29:34.000,329,11090676,-795,0,1764030573,13292.700179139989,330.10575264000363,54162.9572292 2025-11-25,00:29:35.000,329,11090705,-795,0,1764030574,13292.700179139989,330.11985090000235,54162.86639664 2025-11-25,00:29:36.000,329,11090716,-795,0,1764030575,13292.774278549994,330.10575264000363,54162.880370880004 2025-11-25,00:29:37.000,329,11090741,-795,0,1764030576,13292.80122378999,330.03526134000276,54162.677744399996 2025-11-25,00:29:38.000,329,11090708,-795,0,1764030577,13292.754069619994,329.9436226500038,54162.38428536 2025-11-25,00:29:39.000,329,11090696,-795,0,1764030578,13292.84837796,329.9647700400019,54162.398259600006 2025-11-25,00:29:40.000,329,11090722,-795,0,1764030579,13292.86858689,329.9788683000006,54162.565950480006 2025-11-25,00:29:41.000,329,11090717,-795,0,1764030580,13292.86858689,330.0000156899987,54162.90831936 2025-11-25,00:29:42.000,329,11090711,-795,0,1764030581,13292.619343419989,329.98591743,54162.6428088 2025-11-25,00:29:43.000,329,11090755,-795,0,1764030582,13292.713651759994,329.9295243899978,54162.782551200005 2025-11-25,00:29:44.000,329,11090692,-795,0,1764030583,13292.612607109993,329.767394399998,54162.82447392001 2025-11-25,00:29:45.000,329,11090722,-795,0,1764030584,13292.679970209989,329.64051006000227,54162.614860320005 2025-11-25,00:29:46.000,329,11090753,-795,0,1764030585,13292.686706519999,329.5488713700033,54162.677744399996 2025-11-25,00:29:47.000,329,11090736,-795,0,1764030586,13292.693442829994,329.51362571999925,54162.60088608 2025-11-25,00:29:48.000,329,11090722,-795,0,1764030587,13292.720388069989,329.5206748499986,54162.89434512001 2025-11-25,00:29:49.000,329,11090721,-795,0,1764030588,13292.713651759994,329.4713309400031,54162.845435279996 2025-11-25,00:29:50.000,329,11090644,-795,0,1764030589,13292.747333309999,329.4572326800044,54163.03408752 2025-11-25,00:29:51.000,329,11090710,-795,0,1764030590,13292.767542239999,329.3867413800035,54163.00613904 2025-11-25,00:29:52.000,329,11090743,-795,0,1764030591,13292.679970209989,329.323299210002,54162.42620808 2025-11-25,00:29:53.000,329,11090765,-795,0,1764030592,13292.713651759994,329.35149572999944,54162.55896336001 2025-11-25,00:29:54.000,329,11090731,-795,0,1764030593,13292.572189249993,329.36559398999816,54162.41223384 2025-11-25,00:29:55.000,329,11090700,-795,0,1764030594,13292.639552349989,329.35149572999944,54162.72665424001 2025-11-25,00:29:56.000,329,11090726,-795,0,1764030595,13292.82143271999,329.36559398999816,54163.0271004 2025-11-25,00:29:57.000,329,11090728,-795,0,1764030596,13292.84164164999,329.37969225000415,54163.06203600001 2025-11-25,00:29:58.000,329,11090638,-795,0,1764030597,13292.92921368,329.436085289999,54162.94325496001 2025-11-25,00:29:59.000,329,11090723,-795,0,1764030598,13292.92247736999,329.3444466000001,54162.57992472 2025-11-25,00:30:00.000,329,11090676,-795,0,1764030599,13292.98984047,329.36559398999816,54162.53800200001 2025-11-25,00:30:01.000,329,11090686,-795,0,1764030600,13293.00331308999,329.3867413800035,54162.44018232001 2025-11-25,00:30:02.000,329,11090725,-795,0,1764030601,13293.0100494,329.40083964000223,54162.69870576 2025-11-25,00:30:03.000,329,11090757,-795,0,1764030602,13293.16498452999,329.41493790000095,54162.99216480001 2025-11-25,00:30:04.000,329,11090709,-795,0,1764030603,13293.266029179991,329.436085289999,54163.117932960005 2025-11-25,00:30:05.000,329,11090741,-795,0,1764030604,13293.27276549,329.45018354999775,54163.05504888 2025-11-25,00:30:06.000,329,11090659,-795,0,1764030605,13293.27276549,329.4219870300003,54162.96421632 2025-11-25,00:30:07.000,329,11090741,-795,0,1764030606,13293.279501799996,329.3726431200048,54162.55197624 2025-11-25,00:30:08.000,329,11090633,-795,0,1764030607,13293.279501799996,329.3726431200048,54162.57992472 2025-11-25,00:30:09.000,329,11090716,-795,0,1764030608,13293.313183350001,329.36559398999816,54162.663770160005 2025-11-25,00:30:10.000,329,11090680,-795,0,1764030609,13293.346864899991,329.37969225000415,54163.069023120006 2025-11-25,00:30:11.000,329,11090741,-755,0,1764030610,13293.367073829992,329.35149572999944,54163.00613904 2025-11-25,00:30:12.000,329,11090726,-795,0,1764030611,13293.340128589996,329.3021518200039,54162.880370880004 2025-11-25,00:30:13.000,329,11090676,-795,0,1764030612,13293.427700619992,329.2810044299986,54162.93626784 2025-11-25,00:30:14.000,329,11090712,-795,0,1764030613,13293.454645860002,329.2598570400005,54162.76857696 2025-11-25,00:30:15.000,329,11090683,-795,0,1764030614,13293.474854790002,329.196414869999,54162.72665424001 2025-11-25,00:30:16.000,329,11090732,-795,0,1764030615,13293.461382169997,329.2246113900037,54162.76857696 2025-11-25,00:30:17.000,329,11090695,-795,0,1764030616,13293.454645860002,329.196414869999,54162.91530648 2025-11-25,00:30:18.000,329,11090700,-795,0,1764030617,13293.400755379997,329.15412009000283,54162.92928072 2025-11-25,00:30:19.000,329,11090726,-795,0,1764030618,13293.495063720002,329.2105131299977,54162.999151920005 2025-11-25,00:30:20.000,329,11090716,-795,0,1764030619,13293.495063720002,329.3021518200039,54163.17382992 2025-11-25,00:30:21.000,329,11090719,-795,0,1764030620,13293.454645860002,329.26690616999986,54162.75460272001 2025-11-25,00:30:22.000,329,11090720,-795,0,1764030621,13293.138039289996,329.23166052000306,54162.53101488 2025-11-25,00:30:23.000,329,11090717,-795,0,1764030622,13293.178457149996,329.2387096500024,54162.677744399996 2025-11-25,00:30:24.000,329,11090648,-795,0,1764030623,13293.218875009996,329.26690616999986,54163.06203600001 2025-11-25,00:30:25.000,329,11090704,-795,0,1764030624,13293.279501799996,329.23166052000306,54163.19479128 2025-11-25,00:30:26.000,329,11090710,-795,0,1764030625,13293.239083939996,329.2246113900037,54163.22273976 2025-11-25,00:30:27.000,329,11090720,-795,0,1764030626,13293.2121387,329.2246113900037,54163.166842800005 2025-11-25,00:30:28.000,329,11090732,-795,0,1764030627,13293.218875009996,329.1470709600035,54163.048061760004 2025-11-25,00:30:29.000,329,11090720,-795,0,1764030628,13293.266029179991,329.18231661000027,54162.99216480001 2025-11-25,00:30:30.000,329,11090702,-795,0,1764030629,13293.27276549,329.1611692200022,54163.04107464001 2025-11-25,00:30:31.000,329,11090749,-795,0,1764030630,13293.259292869996,329.0906779200013,54163.00613904 2025-11-25,00:30:32.000,329,11090734,-795,0,1764030631,13293.2121387,329.0906779200013,54163.10395872 2025-11-25,00:30:33.000,329,11090724,-795,0,1764030632,13293.266029179991,329.1400218300041,54163.18780416001 2025-11-25,00:30:34.000,329,11090730,-795,0,1764030633,13293.313183350001,329.16821835000155,54163.29261096 2025-11-25,00:30:35.000,329,11090695,-795,0,1764030634,13293.495063720002,329.1470709600035,54163.41837912 2025-11-25,00:30:36.000,329,11090708,-795,0,1764030635,13293.474854790002,329.1118253099994,54163.18780416001 2025-11-25,00:30:37.000,329,11090692,-795,0,1764030636,13293.501800029997,329.15412009000283,54163.180817039996 2025-11-25,00:30:38.000,329,11090656,-795,0,1764030637,13293.542217889997,329.16821835000155,54163.22972688001 2025-11-25,00:30:39.000,329,11090702,-795,0,1764030638,13293.454645860002,329.18231661000027,54163.31357232 2025-11-25,00:30:40.000,329,11090676,-795,0,1764030639,13293.468118479992,329.2105131299977,54163.42536624001 2025-11-25,00:30:41.000,329,11090740,-795,0,1764030640,13293.508536339992,329.26690616999986,54163.48825032 2025-11-25,00:30:42.000,329,11090729,-795,0,1764030641,13293.360337519996,329.28805355999793,54163.24370112 2025-11-25,00:30:43.000,329,11090721,-795,0,1764030642,13293.474854790002,329.3444466000001,54163.14588144 2025-11-25,00:30:44.000,329,11090762,-795,0,1764030643,13293.407491689992,329.37969225000415,54163.117932960005 2025-11-25,00:30:45.000,329,11090740,-795,0,1764030644,13293.420964309997,329.4431344199984,54163.236714000006 2025-11-25,00:30:46.000,329,11090660,-795,0,1764030645,13293.333392280001,329.42903615999967,54163.516198799996 2025-11-25,00:30:47.000,329,11090748,-795,0,1764030646,13293.279501799996,329.3726431200048,54163.3415208 2025-11-25,00:30:48.000,329,11090754,-795,0,1764030647,13293.367073829992,329.3373974700007,54163.39741776001 2025-11-25,00:30:49.000,329,11090741,-795,0,1764030648,13293.414228000001,329.4431344199984,54163.59305712001 2025-11-25,00:30:50.000,329,11090672,-795,0,1764030649,13293.414228000001,329.49952746000054,54163.31357232 2025-11-25,00:30:51.000,329,11090735,-795,0,1764030650,13293.292974420001,329.5841170200001,54163.285623840005 2025-11-25,00:30:52.000,329,11090701,-795,0,1764030651,13293.16498452999,329.5347731100046,54163.069023120006 2025-11-25,00:30:53.000,329,11090631,-795,0,1764030652,13293.205402389991,329.5700187600014,54163.60004424 2025-11-25,00:30:54.000,329,11090660,-795,0,1764030653,13293.158248219996,329.57706789000076,54163.81664496 2025-11-25,00:30:55.000,329,11090647,-795,0,1764030654,13293.02352201999,329.5559205000027,54163.53017304 2025-11-25,00:30:56.000,329,11090733,-795,0,1764030655,13293.04373094999,329.5206748499986,54163.788696480005 2025-11-25,00:30:57.000,329,11090720,-795,0,1764030656,13292.92921368,329.54182224000397,54163.53017304 2025-11-25,00:30:58.000,329,11090714,-795,0,1764030657,13292.875323199994,329.49952746000054,54163.36946928 2025-11-25,00:30:59.000,329,11090723,-795,0,1764030658,13292.895532129995,329.4854292000018,54163.551134400004 2025-11-25,00:31:00.000,329,11090748,-795,0,1764030659,13292.86858689,329.4078887700016,54163.73279952001 2025-11-25,00:31:01.000,329,11090722,-795,0,1764030660,13292.84164164999,329.3937905100029,54163.956387360005 2025-11-25,00:31:02.000,329,11090714,-795,0,1764030661,13292.659761279989,329.3092009500033,54163.57908288 2025-11-25,00:31:03.000,329,11090694,-795,0,1764030662,13292.706915449999,329.28805355999793,54163.71183816001 2025-11-25,00:31:04.000,329,11090718,-795,0,1764030663,13292.720388069989,329.2246113900037,54163.82363208 2025-11-25,00:31:05.000,329,11090724,-795,0,1764030664,13292.80122378999,329.2387096500024,54163.572095760006 2025-11-25,00:31:06.000,329,11090681,-795,0,1764030665,13292.740596999989,329.196414869999,54163.572095760006 2025-11-25,00:31:07.000,329,11090728,-795,0,1764030666,13292.686706519999,329.2105131299977,54163.516198799996 2025-11-25,00:31:08.000,329,11090740,-795,0,1764030667,13292.720388069989,329.1752674800009,54163.80965784001 2025-11-25,00:31:09.000,329,11090737,-795,0,1764030668,13292.807960099999,329.18936573999963,54163.96337448 2025-11-25,00:31:10.000,329,11090724,-795,0,1764030669,13292.82143271999,329.1752674800009,54163.98433584 2025-11-25,00:31:11.000,329,11090680,-795,0,1764030670,13292.834905339994,329.1470709600035,54163.87952904001 2025-11-25,00:31:12.000,329,11090721,-795,0,1764030671,13292.639552349989,329.0342848799992,54163.0969716 2025-11-25,00:31:13.000,329,11090735,-795,0,1764030672,13292.78101485999,329.1259235699981,54163.42536624001 2025-11-25,00:31:14.000,329,11090754,-795,0,1764030673,13292.754069619994,329.1470709600035,54163.516198799996 2025-11-25,00:31:15.000,329,11090715,-795,0,1764030674,13292.774278549994,329.29510269000457,54163.935426000004 2025-11-25,00:31:16.000,329,11090729,-795,0,1764030675,13292.626079729998,329.40083964000223,54163.84459344 2025-11-25,00:31:17.000,329,11090710,-795,0,1764030676,13292.363363639997,329.3867413800035,54163.81664496 2025-11-25,00:31:18.000,329,11090728,-795,0,1764030677,13292.073702310001,329.1118253099994,54163.572095760006 2025-11-25,00:31:19.000,329,11090678,-795,0,1764030678,13292.060229689996,328.8933022800047,54163.502224560005 2025-11-25,00:31:20.000,329,11090749,-795,0,1764030679,13292.134329100001,328.79461445999914,54163.56510864001 2025-11-25,00:31:21.000,329,11090730,-795,0,1764030680,13292.127592789991,328.75936881000234,54163.4812632 2025-11-25,00:31:22.000,329,11090696,-795,0,1764030681,13292.066965999991,328.71002489999955,54163.43934048 2025-11-25,00:31:23.000,329,11090728,-795,0,1764030682,13292.066965999991,328.7805162000004,54163.837606320005 2025-11-25,00:31:24.000,329,11090697,-795,0,1764030683,13292.100647549996,328.72412315999827,54163.98433584 2025-11-25,00:31:25.000,329,11090705,-795,0,1764030684,13292.026548139991,328.752319680003,54163.99831008001 2025-11-25,00:31:26.000,329,11090711,-795,0,1764030685,13291.97265766,328.77346707000106,54163.87254192 2025-11-25,00:31:27.000,329,11090756,-795,0,1764030686,13291.817722529995,328.77346707000106,54163.43934048 2025-11-25,00:31:28.000,329,11090697,-795,0,1764030687,13291.757095739995,328.7664179400017,54163.43934048 2025-11-25,00:31:29.000,329,11090719,-795,0,1764030688,13291.78404097999,328.80871271999786,54163.502224560005 2025-11-25,00:31:30.000,329,11090669,-795,0,1764030689,13291.68973264,328.8792040199987,54163.69786392 2025-11-25,00:31:31.000,329,11090734,-795,0,1764030690,13291.716677879995,328.8792040199987,54163.74677376 2025-11-25,00:31:32.000,329,11090693,-795,0,1764030691,13291.60889692,328.83690924000257,54163.453314720005 2025-11-25,00:31:33.000,329,11090727,-795,0,1764030692,13291.66952371,328.9285479300015,54163.62799272 2025-11-25,00:31:34.000,329,11090738,-795,0,1764030693,13291.757095739995,328.95674444999895,54163.46030184 2025-11-25,00:31:35.000,329,11090668,-795,0,1764030694,13291.696468949995,329.0342848799992,54163.404404880006 2025-11-25,00:31:36.000,329,11090704,-795,0,1764030695,13291.757095739995,329.10477618000004,54163.35549504001 2025-11-25,00:31:37.000,329,11090730,-795,0,1764030696,13291.68973264,329.23166052000306,54163.56510864001 2025-11-25,00:31:38.000,329,11090724,-795,0,1764030697,13291.66278739999,329.26690616999986,54163.53716016 2025-11-25,00:31:39.000,329,11090710,-795,0,1764030698,13291.777304669995,329.3726431200048,54163.69087680001 2025-11-25,00:31:40.000,329,11090738,-795,0,1764030699,13291.81098622,329.4572326800044,54163.739786640006 2025-11-25,00:31:41.000,329,11090724,-795,0,1764030700,13291.79077729,329.5559205000027,54163.31357232 2025-11-25,00:31:42.000,329,11090705,-795,0,1764030701,13291.68299632999,329.56296963000204,54163.048061760004 2025-11-25,00:31:43.000,329,11090721,-795,0,1764030702,13291.777304669995,329.6898539699978,54163.1319072 2025-11-25,00:31:44.000,329,11090746,-795,0,1764030703,13291.89182194,329.77444353000465,54163.44632760001 2025-11-25,00:31:45.000,329,11090757,-795,0,1764030704,13291.95244873,329.8801804800023,54163.502224560005 2025-11-25,00:31:46.000,329,11090715,-795,0,1764030705,13292.01307552,330.0000156899987,54163.46728896 2025-11-25,00:31:47.000,329,11090779,-795,0,1764030706,13292.080438619996,330.09870351000427,54163.39741776001 2025-11-25,00:31:48.000,329,11090716,-795,0,1764030707,13292.174746960001,330.15509654999914,54163.12492008 2025-11-25,00:31:49.000,329,11090728,-795,0,1764030708,13292.302736849997,330.28198089000216,54163.22972688001 2025-11-25,00:31:50.000,329,11090712,-795,0,1764030709,13292.410517809993,330.36657045000175,54163.13889432001 2025-11-25,00:31:51.000,329,11090721,-795,0,1764030710,13292.370099949992,330.4370617500026,54163.11094584001 2025-11-25,00:31:52.000,329,11090725,-795,0,1764030711,13292.437463050002,330.5427987000003,54163.18780416001 2025-11-25,00:31:53.000,329,11090687,-795,0,1764030712,13292.612607109993,330.683781300002,54163.348507919996 2025-11-25,00:31:54.000,329,11090747,-795,0,1764030713,13292.706915449999,330.77541999000096,54163.25068824 2025-11-25,00:31:55.000,329,11090719,-795,0,1764030714,13292.90900475,330.81066563999775,54163.236714000006 2025-11-25,00:31:56.000,329,11090705,-795,0,1764030715,13292.96289522999,330.83886216000246,54162.712680000004 2025-11-25,00:31:57.000,329,11090705,-795,0,1764030716,13293.057203569995,330.9798447600042,54163.013126159996 2025-11-25,00:31:58.000,329,11090660,-795,0,1764030717,13293.158248219996,331.0291886699997,54163.02011328001 2025-11-25,00:31:59.000,329,11090731,-795,0,1764030718,13293.313183350001,331.12082735999866,54163.17382992 2025-11-25,00:32:00.000,329,11090735,-755,0,1764030719,13293.313183350001,331.17017127000145,54163.15286856 2025-11-25,00:32:01.000,329,11090722,-755,0,1764030720,13293.420964309997,331.2477117000017,54163.08998448001 2025-11-25,00:32:02.000,329,11090735,-795,0,1764030721,13293.555690510002,331.33230126000126,54163.18780416001 2025-11-25,00:32:03.000,329,11090718,-795,0,1764030722,13293.683680399998,331.36754690999805,54162.880370880004 2025-11-25,00:32:04.000,329,11090740,-795,0,1764030723,13293.798197669988,331.4098416900015,54162.98517768 2025-11-25,00:32:05.000,329,11090725,-795,0,1764030724,13293.973341729994,331.4873821200017,54163.10395872 2025-11-25,00:32:06.000,329,11090644,-795,0,1764030725,13294.12827686,331.58606994,54163.36946928 2025-11-25,00:32:07.000,329,11090741,-795,0,1764030726,13294.14848579,331.6706594999996,54163.348507919996 2025-11-25,00:32:08.000,329,11090723,-795,0,1764030727,13294.22258519999,331.7481999299998,54163.22273976 2025-11-25,00:32:09.000,329,11090770,-795,0,1764030728,13294.30342091999,331.7552490599992,54163.12492008 2025-11-25,00:32:10.000,329,11090717,-795,0,1764030729,13294.41120188,331.81164210000134,54162.94325496001 2025-11-25,00:32:11.000,329,11090734,-795,0,1764030730,13294.525719149991,331.8821334000022,54163.069023120006 2025-11-25,00:32:12.000,329,11090704,-795,0,1764030731,13294.492037600001,331.8609860100041,54162.78953832 2025-11-25,00:32:13.000,329,11090681,-795,0,1764030732,13294.633500110001,331.9667229600018,54163.25068824 2025-11-25,00:32:14.000,329,11090686,-795,0,1764030733,13294.721072139997,332.0160668700046,54163.27863672001 2025-11-25,00:32:15.000,329,11090758,-795,0,1764030734,13294.734544760002,332.00901773999794,54163.22273976 2025-11-25,00:32:16.000,329,11090728,-795,0,1764030735,13294.761489999997,332.044263390002,54163.22972688001 2025-11-25,00:32:17.000,329,11090737,-795,0,1764030736,13294.748017379992,332.0654107800001,54162.79652544 2025-11-25,00:32:18.000,329,11090708,-795,0,1764030737,13294.741281069997,332.044263390002,54162.76158984 2025-11-25,00:32:19.000,329,11090737,-795,0,1764030738,13294.869270959993,332.1077055600035,54162.901332240006 2025-11-25,00:32:20.000,329,11090702,-795,0,1764030739,13294.896216200003,332.12180382000224,54163.0969716 2025-11-25,00:32:21.000,329,11090703,-795,0,1764030740,13294.923161439998,332.1922951200031,54163.17382992 2025-11-25,00:32:22.000,329,11090682,-795,0,1764030741,13294.842325719997,332.2134425100012,54162.77556408001 2025-11-25,00:32:23.000,329,11090740,-795,0,1764030742,13294.956842989988,332.22049164000055,54162.89434512001 2025-11-25,00:32:24.000,329,11090701,-795,0,1764030743,13295.044415019998,332.2134425100012,54162.85242240001 2025-11-25,00:32:25.000,329,11090710,-795,0,1764030744,13295.152195979994,332.2557372900046,54162.663770160005 2025-11-25,00:32:26.000,329,11090671,-795,0,1764030745,13295.25997693999,332.262786420004,54162.565950480006 2025-11-25,00:32:27.000,329,11090717,-795,0,1764030746,13295.293658489994,332.2980320700008,54162.55896336001 2025-11-25,00:32:28.000,329,11090712,-795,0,1764030747,13295.475538859995,332.33327772000484,54162.887358 2025-11-25,00:32:29.000,329,11090726,-795,0,1764030748,13295.5698472,332.41786728000443,54162.87338376001 2025-11-25,00:32:30.000,329,11090691,-795,0,1764030749,13295.65068292,332.48130944999866,54162.887358 2025-11-25,00:32:31.000,329,11090736,-795,0,1764030750,13295.718046019996,332.55180074999953,54162.78953832 2025-11-25,00:32:32.000,329,11090768,-795,0,1764030751,13295.684364469991,332.51655510000273,54162.188646 2025-11-25,00:32:33.000,329,11090699,-795,0,1764030752,13295.785409119992,332.57999727000424,54162.328388400005 2025-11-25,00:32:34.000,329,11090711,-795,0,1764030753,13295.805618049992,332.65048856999783,54162.27249144001 2025-11-25,00:32:35.000,329,11090704,-795,0,1764030754,13295.913399010002,332.6434394399985,54162.614860320005 2025-11-25,00:32:36.000,329,11090704,-795,0,1764030755,13296.027916279992,332.6857342200019,54162.76857696 2025-11-25,00:32:37.000,329,11090718,-795,0,1764030756,13296.102015689998,332.8196676900043,54162.70569288001 2025-11-25,00:32:38.000,329,11090714,-795,0,1764030757,13296.075070450002,332.7985202999989,54162.5030664 2025-11-25,00:32:39.000,329,11090717,-795,0,1764030758,13296.081806759998,332.79147116999957,54162.24454296 2025-11-25,00:32:40.000,329,11090721,-795,0,1764030759,13296.182851409998,332.79147116999957,54162.279478560005 2025-11-25,00:32:41.000,329,11090696,-795,0,1764030760,13296.162642479998,332.77737291000085,54162.20262024001 2025-11-25,00:32:42.000,329,11090747,-795,0,1764030761,13296.088543069993,332.70688161,54162.19563312 2025-11-25,00:32:43.000,329,11090729,-795,0,1764030762,13296.155906169988,332.7562255200028,54162.496079280005 2025-11-25,00:32:44.000,329,11090739,-795,0,1764030763,13296.270423439993,332.7209798699987,54162.53800200001 2025-11-25,00:32:45.000,329,11090713,-795,0,1764030764,13296.290632369994,332.72802899999806,54162.51704064001 2025-11-25,00:32:46.000,329,11090709,-795,0,1764030765,13296.297368679989,332.6645868300038,54162.377298240004 2025-11-25,00:32:47.000,329,11090720,-795,0,1764030766,13296.263687129998,332.6011446600023,54161.97204528 2025-11-25,00:32:48.000,329,11090729,-795,0,1764030767,13296.297368679989,332.56589900999825,54161.97204528 2025-11-25,00:32:49.000,329,11090713,-795,0,1764030768,13296.384940709999,332.5870464000036,54162.05589072001 2025-11-25,00:32:50.000,329,11090737,-795,0,1764030769,13296.405149639999,332.5870464000036,54162.342362639996 2025-11-25,00:32:51.000,329,11090716,-795,0,1764030770,13296.317577609989,332.56589900999825,54162.174671759996 2025-11-25,00:32:52.000,329,11090737,-795,0,1764030771,13296.297368679989,332.41786728000443,54161.83929000001 2025-11-25,00:32:53.000,329,11090716,-795,0,1764030772,13296.41862225999,332.488358579998,54162.14672328 2025-11-25,00:32:54.000,329,11090736,-795,0,1764030773,13296.43883118999,332.41786728000443,54161.75544456 2025-11-25,00:32:55.000,329,11090728,-795,0,1764030774,13296.39841332999,332.375572500001,54161.74845744001 2025-11-25,00:32:56.000,329,11090720,-795,0,1764030775,13296.371468089994,332.36852337000164,54161.83929000001 2025-11-25,00:32:57.000,329,11090716,-795,0,1764030776,13296.203060339998,332.3967198899991,54162.05589072001 2025-11-25,00:32:58.000,329,11090710,-795,0,1764030777,13296.149169859993,332.30508120000013,54161.91614832001 2025-11-25,00:32:59.000,329,11090756,-795,0,1764030778,13296.203060339998,332.26983555000334,54162.07685208 2025-11-25,00:33:00.000,329,11090733,-795,0,1764030779,13296.310841299994,332.2416390299986,54162.160697520005 2025-11-25,00:33:01.000,329,11090713,-795,0,1764030780,13296.256950819989,332.1781968600044,54161.86025136 2025-11-25,00:33:02.000,329,11090697,-795,0,1764030781,13296.095279380002,332.10065643000416,54161.38512720001 2025-11-25,00:33:03.000,329,11090726,-795,0,1764030782,13296.216532959988,332.1288529500016,54161.68557336 2025-11-25,00:33:04.000,329,11090688,-795,0,1764030783,13296.162642479998,332.0936073000048,54161.84627712001 2025-11-25,00:33:05.000,329,11090746,-795,0,1764030784,13296.216532959988,332.07245990999945,54161.944096800005 2025-11-25,00:33:06.000,329,11090692,-795,0,1764030785,13296.304104989998,332.0936073000048,54162.06986496 2025-11-25,00:33:07.000,329,11090722,-795,0,1764030786,13296.344522849999,332.08655816999817,54162.13274904001 2025-11-25,00:33:08.000,329,11090755,-795,0,1764030787,13296.337786539989,332.044263390002,54161.92313544 2025-11-25,00:33:09.000,329,11090751,-795,0,1764030788,13296.310841299994,332.0513125200014,54161.69256048 2025-11-25,00:33:10.000,329,11090723,-795,0,1764030789,13296.304104989998,332.08655816999817,54161.60172792001 2025-11-25,00:33:11.000,329,11090695,-795,0,1764030790,13296.371468089994,332.13590208000096,54161.78339304 2025-11-25,00:33:12.000,329,11090721,-795,0,1764030791,13296.263687129998,332.12180382000224,54161.74147032 2025-11-25,00:33:13.000,329,11090710,-795,0,1764030792,13296.344522849999,332.22049164000055,54161.98601952001 2025-11-25,00:33:14.000,329,11090745,-795,0,1764030793,13296.243478199998,332.19934425000247,54161.90217408 2025-11-25,00:33:15.000,329,11090728,-795,0,1764030794,13296.364731779999,332.2768846800027,54162.209607360004 2025-11-25,00:33:16.000,329,11090704,-795,0,1764030795,13296.378204399989,332.2980320700008,54161.9091612 2025-11-25,00:33:17.000,329,11090677,-795,0,1764030796,13296.344522849999,332.26983555000334,54161.93012256 2025-11-25,00:33:18.000,329,11090689,-795,0,1764030797,13296.384940709999,332.26983555000334,54161.83929000001 2025-11-25,00:33:19.000,329,11090725,-795,0,1764030798,13296.384940709999,332.28393381000205,54162.15371040001 2025-11-25,00:33:20.000,329,11090725,-795,0,1764030799,13296.432094879994,332.2980320700008,54162.34934976001 2025-11-25,00:33:21.000,329,11090755,-795,0,1764030800,13296.41862225999,332.31917945999885,54162.34934976001 2025-11-25,00:33:22.000,329,11090713,-795,0,1764030801,13296.304104989998,332.3121303299995,54162.12576192 2025-11-25,00:33:23.000,329,11090726,-795,0,1764030802,13296.378204399989,332.31917945999885,54162.05589072001 2025-11-25,00:33:24.000,329,11090685,-795,0,1764030803,13296.47924904999,332.33327772000484,54162.23755584 2025-11-25,00:33:25.000,329,11090712,-795,0,1764030804,13296.533139529995,332.36852337000164,54162.2585172 2025-11-25,00:33:26.000,329,11090690,-795,0,1764030805,13296.58029369999,332.3896707599997,54162.55197624 2025-11-25,00:33:27.000,329,11090680,-795,0,1764030806,13296.52640322,332.33327772000484,54162.48210504 2025-11-25,00:33:28.000,329,11090731,-795,0,1764030807,13296.58703001,332.36852337000164,54162.51704064001 2025-11-25,00:33:29.000,329,11090698,-795,0,1764030808,13296.66112941999,332.375572500001,54162.712680000004 2025-11-25,00:33:30.000,329,11090788,-795,0,1764030809,13296.68807466,332.3967198899991,54162.48909216001 2025-11-25,00:33:31.000,329,11090760,-795,0,1764030810,13296.66112941999,332.4108181499978,54162.41922096001 2025-11-25,00:33:32.000,329,11090708,-795,0,1764030811,13296.64092048999,332.31917945999885,54162.09781344 2025-11-25,00:33:33.000,329,11090719,-795,0,1764030812,13296.70154727999,332.4249164100038,54162.76158984 2025-11-25,00:33:34.000,329,11090643,-795,0,1764030813,13296.76217406999,332.46721118999994,54162.90831936 2025-11-25,00:33:35.000,329,11090721,-795,0,1764030814,13296.775646689995,332.502456840004,54162.94325496001 2025-11-25,00:33:36.000,329,11090724,-795,0,1764030815,13296.74196513999,332.51655510000273,54163.02011328001 2025-11-25,00:33:37.000,329,11090723,-795,0,1764030816,13296.72175620999,332.51655510000273,54162.80351256001 2025-11-25,00:33:38.000,329,11090703,-795,0,1764030817,13296.72175620999,332.51655510000273,54162.70569288001 2025-11-25,00:33:39.000,329,11090713,-795,0,1764030818,13296.80932824,332.49540771000466,54162.91530648 2025-11-25,00:33:40.000,329,11090696,-795,0,1764030819,13296.80259192999,332.5377024900008,54162.92928072 2025-11-25,00:33:41.000,329,11090749,-795,0,1764030820,13296.836273479996,332.5588498799989,54163.383443520004 2025-11-25,00:33:42.000,329,11090735,-795,0,1764030821,13296.70828359,332.53065336000145,54162.98517768 2025-11-25,00:33:43.000,329,11090724,-795,0,1764030822,13296.816064549996,332.6081937900017,54163.26466248 2025-11-25,00:33:44.000,329,11090682,-795,0,1764030823,13296.82280085999,332.6081937900017,54163.36248216 2025-11-25,00:33:45.000,329,11090727,-795,0,1764030824,13296.903636579991,332.5870464000036,54163.215752640004 2025-11-25,00:33:46.000,329,11090719,-795,0,1764030825,13296.863218719991,332.61524292000104,54163.236714000006 2025-11-25,00:33:47.000,329,11090703,-795,0,1764030826,13296.86995503,332.6081937900017,54163.25068824 2025-11-25,00:33:48.000,329,11090711,-795,0,1764030827,13296.896900269996,332.6434394399985,54163.57908288 2025-11-25,00:33:49.000,329,11090740,-795,0,1764030828,13296.930581820001,332.62934117999976,54163.80965784001 2025-11-25,00:33:50.000,329,11090667,-795,0,1764030829,13296.950790750001,332.6222920500004,54163.77472224 2025-11-25,00:33:51.000,329,11090733,-795,0,1764030830,13297.024890159992,332.59409553000296,54163.74677376 2025-11-25,00:33:52.000,329,11090721,-795,0,1764030831,13296.957527059996,332.56589900999825,54163.08299736 2025-11-25,00:33:53.000,329,11090714,-795,0,1764030832,13297.072044330002,332.71393073999934,54163.46030184 2025-11-25,00:33:54.000,329,11090748,-795,0,1764030833,13297.112462190002,332.71393073999934,54163.55812152 2025-11-25,00:33:55.000,329,11090738,-795,0,1764030834,13297.125934809992,332.82671682000364,54163.907477520006 2025-11-25,00:33:56.000,329,11090736,-795,0,1764030835,13297.253924700002,332.82671682000364,54164.06119416 2025-11-25,00:33:57.000,329,11090756,-795,0,1764030836,13297.341496729998,332.8690115999998,54164.13805248 2025-11-25,00:33:58.000,329,11090729,-795,0,1764030837,13297.287606249993,332.93950290000066,54164.23587216001 2025-11-25,00:33:59.000,329,11090761,-795,0,1764030838,13297.361705659998,332.8901589899979,54163.669915440005 2025-11-25,00:34:00.000,329,11090670,-795,0,1764030839,13297.469486619993,332.94655203,54163.78170936001 2025-11-25,00:34:01.000,329,11090686,-795,0,1764030840,13297.536849719989,332.9958959400028,54163.80965784001 2025-11-25,00:34:02.000,329,11090744,-795,0,1764030841,13297.584003889999,333.00999420000153,54163.87254192 2025-11-25,00:34:03.000,329,11090707,-795,0,1764030842,13297.732202709994,333.0452398499983,54164.26382064001 2025-11-25,00:34:04.000,329,11090743,-795,0,1764030843,13297.83998366999,333.10868201999983,54164.4245244 2025-11-25,00:34:05.000,329,11090704,-795,0,1764030844,13297.954500939995,333.12278027999855,54164.46644712 2025-11-25,00:34:06.000,329,11090668,-795,0,1764030845,13298.015127729996,333.0945837600011,54164.389588800004 2025-11-25,00:34:07.000,329,11090712,-795,0,1764030846,13298.075754519996,333.0804855000024,54163.99831008001 2025-11-25,00:34:08.000,329,11090640,-795,0,1764030847,13298.156590239996,333.10868201999983,54164.103116880004 2025-11-25,00:34:09.000,329,11090710,-795,0,1764030848,13298.277843819997,333.10868201999983,54164.23587216001 2025-11-25,00:34:10.000,329,11090748,-795,0,1764030849,13298.324997989992,333.1298294099979,54164.58522816 2025-11-25,00:34:11.000,329,11090731,-795,0,1764030850,13298.392361090002,333.20736983999814,54164.50138272001 2025-11-25,00:34:12.000,329,11090727,-795,0,1764030851,13298.372152160002,333.20736983999814,54164.45247288001 2025-11-25,00:34:13.000,329,11090691,-795,0,1764030852,13298.493405740002,333.2426154900022,54164.459460000005 2025-11-25,00:34:14.000,329,11090691,-795,0,1764030853,13298.580977769998,333.2637628800003,54164.39657592 2025-11-25,00:34:15.000,329,11090736,-795,0,1764030854,13298.641604559998,333.3131067900031,54164.3546532 2025-11-25,00:34:16.000,329,11090735,-795,0,1764030855,13298.628131939993,333.3272050500018,54164.459460000005 2025-11-25,00:34:17.000,329,11090711,-795,0,1764030856,13298.742649209998,333.3413033100005,54164.73894480001 2025-11-25,00:34:18.000,329,11090695,-795,0,1764030857,13298.729176589994,333.3624506999986,54164.78785464001 2025-11-25,00:34:19.000,329,11090748,-795,0,1764030858,13298.729176589994,333.43294199999946,54164.80182888 2025-11-25,00:34:20.000,329,11090705,-795,0,1764030859,13298.850430169994,333.43294199999946,54164.962532640006 2025-11-25,00:34:21.000,329,11090729,-795,0,1764030860,13298.91779326999,333.43294199999946,54164.78785464001 2025-11-25,00:34:22.000,329,11090699,-795,0,1764030861,13298.783067069999,333.48228591000225,54164.59920240001 2025-11-25,00:34:23.000,329,11090708,-795,0,1764030862,13298.951474819994,333.53162981999776,54164.73894480001 2025-11-25,00:34:24.000,329,11090720,-795,0,1764030863,13298.99862898999,333.623268510004,54165.11624928 2025-11-25,00:34:25.000,329,11090708,-795,0,1764030864,13299.092937329995,333.63031764000334,54165.22105608001 2025-11-25,00:34:26.000,329,11090773,-795,0,1764030865,13299.113146259995,333.6021211199986,54165.23503032 2025-11-25,00:34:27.000,329,11090731,-795,0,1764030866,13299.113146259995,333.6373667700027,54165.249004560006 2025-11-25,00:34:28.000,329,11090758,-795,0,1764030867,13299.12661888,333.63031764000334,54165.0184296 2025-11-25,00:34:29.000,329,11090707,-795,0,1764030868,13299.22092721999,333.6585141600008,54165.06733944 2025-11-25,00:34:30.000,329,11090681,-795,0,1764030869,13299.20071828999,333.66556329000014,54165.109262160004 2025-11-25,00:34:31.000,329,11090741,-795,0,1764030870,13299.214190909996,333.64441590000206,54165.18612048 2025-11-25,00:34:32.000,329,11090724,-795,0,1764030871,13299.173773049995,333.66556329000014,54165.16515912 2025-11-25,00:34:33.000,329,11090715,-795,0,1764030872,13299.2074546,333.6373667700027,54165.26996592001 2025-11-25,00:34:34.000,329,11090725,-795,0,1764030873,13299.14009149999,333.67966154999885,54165.32586288 2025-11-25,00:34:35.000,329,11090728,-795,0,1764030874,13299.24113614999,333.623268510004,54165.514515120005 2025-11-25,00:34:36.000,329,11090700,-795,0,1764030875,13299.2074546,333.5527772100031,54165.23503032 2025-11-25,00:34:37.000,329,11090721,-795,0,1764030876,13299.14009149999,333.5739246000012,54165.130223520006 2025-11-25,00:34:38.000,329,11090701,-795,0,1764030877,13299.05925577999,333.49638417000097,54165.10227504001 2025-11-25,00:34:39.000,329,11090688,-795,0,1764030878,13299.04578316,333.49638417000097,54165.465605280006 2025-11-25,00:34:40.000,329,11090729,-795,0,1764030879,13299.032310539995,333.4752367800029,54165.54945072 2025-11-25,00:34:41.000,329,11090703,-795,0,1764030880,13299.052519469995,333.48228591000225,54165.50054088 2025-11-25,00:34:42.000,329,11090756,-795,0,1764030881,13298.96494744,333.3906472200033,54165.24201744001 2025-11-25,00:34:43.000,329,11090728,-795,0,1764030882,13299.01883791999,333.36949982999795,54165.109262160004 2025-11-25,00:34:44.000,329,11090726,-795,0,1764030883,13299.032310539995,333.34835243999987,54165.25599168 2025-11-25,00:34:45.000,329,11090721,-795,0,1764030884,13299.032310539995,333.34835243999987,54165.14419776 2025-11-25,00:34:46.000,329,11090635,-795,0,1764030885,13299.01883791999,333.3413033100005,54165.465605280006 2025-11-25,00:34:47.000,329,11090724,-795,0,1764030886,13298.89758433999,333.3624506999986,54165.18612048 2025-11-25,00:34:48.000,329,11090703,-795,0,1764030887,13298.91779326999,333.36949982999795,54165.228043200004 2025-11-25,00:34:49.000,329,11090753,-795,0,1764030888,13298.816748619989,333.38359809000394,54165.13721064 2025-11-25,00:34:50.000,329,11090747,-795,0,1764030889,13298.85716647999,333.3906472200033,54165.06733944 2025-11-25,00:34:51.000,329,11090737,-795,0,1764030890,13298.95821112999,333.3906472200033,54165.07432656001 2025-11-25,00:34:52.000,329,11090741,-795,0,1764030891,13298.796539689989,333.3131067900031,54164.82279024 2025-11-25,00:34:53.000,329,11090718,-795,0,1764030892,13298.89758433999,333.32015592000243,54165.109262160004 2025-11-25,00:34:54.000,329,11090668,-795,0,1764030893,13298.87737540999,333.277861139999,54165.37477272 2025-11-25,00:34:55.000,329,11090710,-795,0,1764030894,13298.884111719999,333.277861139999,54165.2629788 2025-11-25,00:34:56.000,329,11090765,-795,0,1764030895,13298.85716647999,333.2426154900022,54165.228043200004 2025-11-25,00:34:57.000,329,11090737,-795,0,1764030896,13298.884111719999,333.2567137500009,54165.26996592001 2025-11-25,00:34:58.000,329,11090688,-795,0,1764030897,13298.796539689989,333.2144189700048,54164.90663568001 2025-11-25,00:34:59.000,329,11090699,-795,0,1764030898,13298.803275999999,333.2426154900022,54164.913622800006 2025-11-25,00:35:00.000,329,11090732,-795,0,1764030899,13298.789803379994,333.18622245000006,54164.75291904 2025-11-25,00:35:01.000,329,11090694,-795,0,1764030900,13298.816748619989,333.2144189700048,54165.28394016 2025-11-25,00:35:02.000,329,11090693,-795,0,1764030901,13298.614659319988,333.1439276700039,54165.0184296 2025-11-25,00:35:03.000,329,11090681,-795,0,1764030902,13298.756121829989,333.17212419000134,54165.0883008 2025-11-25,00:35:04.000,329,11090688,-795,0,1764030903,13298.783067069999,333.2003207099988,54165.18612048 2025-11-25,00:35:05.000,329,11090764,-795,0,1764030904,13298.789803379994,333.15097680000326,54164.92759704 2025-11-25,00:35:06.000,329,11090754,-795,0,1764030905,13298.789803379994,333.1932715799994,54164.8786872 2025-11-25,00:35:07.000,329,11090708,-795,0,1764030906,13298.735912899989,333.20736983999814,54164.8786872 2025-11-25,00:35:08.000,329,11090717,-795,0,1764030907,13298.735912899989,333.2567137500009,54165.11624928 2025-11-25,00:35:09.000,329,11090743,-795,0,1764030908,13298.762858139999,333.2567137500009,54165.297914400006 2025-11-25,00:35:10.000,329,11090702,-795,0,1764030909,13298.762858139999,333.27081200999964,54165.249004560006 2025-11-25,00:35:11.000,329,11090749,-795,0,1764030910,13298.742649209998,333.29900853000436,54165.28394016 2025-11-25,00:35:12.000,329,11090757,-795,0,1764030911,13298.648340869993,333.2003207099988,54164.75990616 2025-11-25,00:35:13.000,329,11090725,-795,0,1764030912,13298.634868249988,333.2567137500009,54164.78086752 2025-11-25,00:35:14.000,329,11090725,-795,0,1764030913,13298.587714079993,333.24966462000157,54164.75291904 2025-11-25,00:35:15.000,329,11090701,-795,0,1764030914,13298.783067069999,333.3060576600037,54165.26996592001 2025-11-25,00:35:16.000,329,11090726,-795,0,1764030915,13298.796539689989,333.3060576600037,54165.33285 2025-11-25,00:35:17.000,329,11090745,-795,0,1764030916,13298.870639099994,333.3413033100005,54165.32586288 2025-11-25,00:35:18.000,329,11090649,-795,0,1764030917,13298.83695754999,333.32015592000243,54165.13721064 2025-11-25,00:35:19.000,329,11090748,-795,0,1764030918,13298.91779326999,333.3272050500018,54165.16515912 2025-11-25,00:35:20.000,329,11090716,-795,0,1764030919,13299.0053653,333.3060576600037,54165.0184296 2025-11-25,00:35:21.000,329,11090721,-795,0,1764030920,13299.08620102,333.32015592000243,54165.03939096 2025-11-25,00:35:22.000,329,11090763,-795,0,1764030921,13299.052519469995,333.277861139999,54164.82279024 2025-11-25,00:35:23.000,329,11090747,-795,0,1764030922,13299.18050935999,333.3413033100005,54165.32586288 2025-11-25,00:35:24.000,329,11090746,-795,0,1764030923,13299.153564119995,333.3765489600046,54165.18612048 2025-11-25,00:35:25.000,329,11090716,-795,0,1764030924,13299.2074546,333.3413033100005,54165.16515912 2025-11-25,00:35:26.000,329,11090672,-795,0,1764030925,13299.335444489996,333.3413033100005,54165.47957952 2025-11-25,00:35:27.000,329,11090733,-795,0,1764030926,13299.375862349996,333.2919593999977,54165.179133360005 2025-11-25,00:35:28.000,329,11090750,-795,0,1764030927,13299.423016519992,333.27081200999964,54165.179133360005 2025-11-25,00:35:29.000,329,11090717,-795,0,1764030928,13299.409543900001,333.24966462000157,54165.179133360005 2025-11-25,00:35:30.000,329,11090723,-795,0,1764030929,13299.436489139996,333.29900853000436,54165.47957952 2025-11-25,00:35:31.000,329,11090756,-795,0,1764030930,13299.598160579997,333.27081200999964,54165.60534768001 2025-11-25,00:35:32.000,329,11090746,-795,0,1764030931,13299.490379620001,333.20736983999814,54165.228043200004 2025-11-25,00:35:33.000,329,11090719,-795,0,1764030932,13299.598160579997,333.22146810000413,54165.62630904001 2025-11-25,00:35:34.000,329,11090717,-795,0,1764030933,13299.631842130002,333.17212419000134,54165.38874696001 2025-11-25,00:35:35.000,329,11090768,-795,0,1764030934,13299.645314749992,333.2426154900022,54165.38874696001 2025-11-25,00:35:36.000,329,11090738,-795,0,1764030935,13299.645314749992,333.20736983999814,54165.42368256 2025-11-25,00:35:37.000,329,11090718,-795,0,1764030936,13299.584687959992,333.3060576600037,54165.59137344 2025-11-25,00:35:38.000,329,11090712,-795,0,1764030937,13299.598160579997,333.3413033100005,54165.6472704 2025-11-25,00:35:39.000,329,11090775,-795,0,1764030938,13299.699205229997,333.46113852000417,54165.6472704 2025-11-25,00:35:40.000,329,11090726,-795,0,1764030939,13299.833931429988,333.4540893900048,54165.70316736001 2025-11-25,00:35:41.000,329,11090739,-795,0,1764030940,13300.062965969999,333.3624506999986,54165.60534768001 2025-11-25,00:35:42.000,329,11090707,-795,0,1764030941,13300.002339179999,333.23556636000285,54165.31188864 2025-11-25,00:35:43.000,329,11090724,-795,0,1764030942,13300.002339179999,333.2285172300035,54165.49355376 2025-11-25,00:35:44.000,329,11090663,-795,0,1764030943,13300.03602072999,333.18622245000006,54165.93374232 2025-11-25,00:35:45.000,329,11090744,-795,0,1764030944,13300.015811799989,333.165075060002,54166.03854912001 2025-11-25,00:35:46.000,329,11090707,-795,0,1764030945,13300.009075489994,333.1298294099979,54166.15034304 2025-11-25,00:35:47.000,329,11090729,-795,0,1764030946,13299.934976079989,333.13687854000455,54166.14335592 2025-11-25,00:35:48.000,329,11090692,-795,0,1764030947,13299.934976079989,333.0593381100043,54165.9267552 2025-11-25,00:35:49.000,329,11090695,-795,0,1764030948,13299.948448699994,333.0522889799977,54165.89181960001 2025-11-25,00:35:50.000,329,11090661,-795,0,1764030949,13300.022548109999,333.0804855000024,54165.947716560004 2025-11-25,00:35:51.000,329,11090736,-795,0,1764030950,13299.988866559994,333.13687854000455,54166.14335592 2025-11-25,00:35:52.000,329,11090700,-795,0,1764030951,13299.961921319999,333.13687854000455,54165.968677920006 2025-11-25,00:35:53.000,329,11090691,-795,0,1764030952,13300.062965969999,333.23556636000285,54166.20624000001 2025-11-25,00:35:54.000,329,11090701,-795,0,1764030953,13299.975393939989,333.23556636000285,54166.066497600004 2025-11-25,00:35:55.000,329,11090737,-795,0,1764030954,13300.19769216999,333.23556636000285,54166.33899528 2025-11-25,00:35:56.000,329,11090737,-795,0,1764030955,13300.292000509995,333.2144189700048,54166.16431728 2025-11-25,00:35:57.000,329,11090721,-795,0,1764030956,13300.312209439995,333.2003207099988,54166.136368800006 2025-11-25,00:35:58.000,329,11090666,-795,0,1764030957,13300.34589099,333.1791733200007,54166.066497600004 2025-11-25,00:35:59.000,329,11090721,-795,0,1764030958,13300.372836229995,333.2003207099988,54166.304059680006 2025-11-25,00:36:00.000,329,11090695,-795,0,1764030959,13300.48061718999,333.28491026999836,54166.61149296001 2025-11-25,00:36:01.000,329,11090716,-795,0,1764030960,13300.54798029,333.29900853000436,54166.38790512 2025-11-25,00:36:02.000,329,11090675,-795,0,1764030961,13300.662497559992,333.3272050500018,54166.63245432001 2025-11-25,00:36:03.000,329,11090685,-795,0,1764030962,13300.750069590002,333.3131067900031,54166.255149840006 2025-11-25,00:36:04.000,329,11090661,-795,0,1764030963,13301.012785679988,333.3413033100005,54166.40886648 2025-11-25,00:36:05.000,329,11090716,-795,0,1764030964,13301.080148779998,333.34835243999987,54166.450789200004 2025-11-25,00:36:06.000,329,11090696,-795,0,1764030965,13301.120566639998,333.3765489600046,54166.520660400005 2025-11-25,00:36:07.000,329,11090756,-795,0,1764030966,13301.194666049989,333.3765489600046,54166.66738992 2025-11-25,00:36:08.000,329,11090746,-795,0,1764030967,13301.288974389994,333.3413033100005,54166.75123536001 2025-11-25,00:36:09.000,329,11090713,-795,0,1764030968,13301.369810109994,333.3624506999986,54166.925913360006 2025-11-25,00:36:10.000,329,11090715,-715,0,1764030969,13301.410227969995,333.3060576600037,54166.555596 2025-11-25,00:36:11.000,329,11090750,-795,0,1764030970,13301.37654641999,333.3624506999986,54166.56258312001 2025-11-25,00:36:12.000,329,11090701,-795,0,1764030971,13301.39675534999,333.3272050500018,54166.50668616 2025-11-25,00:36:13.000,329,11090702,-795,0,1764030972,13301.38328273,333.32015592000243,54166.77918384001 2025-11-25,00:36:14.000,329,11090742,-795,0,1764030973,13301.49779999999,333.34835243999987,54167.072642880004 2025-11-25,00:36:15.000,329,11090766,-795,0,1764030974,13301.44390952,333.39769635000266,54167.22635952 2025-11-25,00:36:16.000,329,11090724,-795,0,1764030975,13301.491063689995,333.4117946100014,54167.22635952 2025-11-25,00:36:17.000,329,11090702,-795,0,1764030976,13301.390019039995,333.3272050500018,54166.925913360006 2025-11-25,00:36:18.000,329,11090715,-795,0,1764030977,13301.369810109994,333.32015592000243,54166.93290048 2025-11-25,00:36:19.000,329,11090711,-795,0,1764030978,13301.42370059,333.39769635000266,54167.19841104 2025-11-25,00:36:20.000,329,11090728,-795,0,1764030979,13301.430436899995,333.4258928700001,54167.42199888001 2025-11-25,00:36:21.000,329,11090716,-795,0,1764030980,13301.410227969995,333.4470402599982,54167.526805680005 2025-11-25,00:36:22.000,329,11090762,-795,0,1764030981,13301.248556529994,333.3765489600046,54167.15648832 2025-11-25,00:36:23.000,329,11090760,-795,0,1764030982,13301.29571069999,333.4470402599982,54167.44994736001 2025-11-25,00:36:24.000,329,11090735,-795,0,1764030983,13301.37654641999,333.4399911299988,54167.41501176 2025-11-25,00:36:25.000,329,11090718,-795,0,1764030984,13301.390019039995,333.4540893900048,54167.40103752001 2025-11-25,00:36:26.000,329,11090699,-795,0,1764030985,13301.430436899995,333.43294199999946,54167.37308904 2025-11-25,00:36:27.000,329,11090698,-795,0,1764030986,13301.390019039995,333.46113852000417,54167.47090872001 2025-11-25,00:36:28.000,329,11090785,-795,0,1764030987,13301.45738213999,333.53162981999776,54167.78532912001 2025-11-25,00:36:29.000,329,11090713,-795,0,1764030988,13301.52474524,333.5527772100031,54167.95302000001 2025-11-25,00:36:30.000,329,11090711,-795,0,1764030989,13301.55842678999,333.5527772100031,54167.980968480006 2025-11-25,00:36:31.000,329,11090740,-795,0,1764030990,13301.531481549995,333.58097373000055,54167.87616168 2025-11-25,00:36:32.000,329,11090752,-795,0,1764030991,13301.46411845,333.5245806899984,54167.38007616001 2025-11-25,00:36:33.000,329,11090732,-795,0,1764030992,13301.57863571999,333.59507198999927,54167.61763824001 2025-11-25,00:36:34.000,329,11090762,-795,0,1764030993,13301.58537203,333.63031764000334,54167.72244504 2025-11-25,00:36:35.000,329,11090754,-795,0,1764030994,13301.693152989996,333.72900546000164,54168.2325048 2025-11-25,00:36:36.000,329,11090760,-795,0,1764030995,13301.800933949991,333.76425110999844,54168.316350240006 2025-11-25,00:36:37.000,329,11090759,-795,0,1764030996,13301.834615499996,333.82769327999995,54168.30936312001 2025-11-25,00:36:38.000,329,11090716,-795,0,1764030997,13301.834615499996,333.8699880600034,54168.12071088001 2025-11-25,00:36:39.000,329,11090687,-795,0,1764030998,13301.955869079997,333.91228283999953,54167.94603288 2025-11-25,00:36:40.000,329,11090727,-795,0,1764030999,13302.003023249992,333.9827741400004,54168.14167224001 2025-11-25,00:36:41.000,329,11090738,-795,0,1764031000,13302.131013140002,334.0462163100019,54168.21154344 2025-11-25,00:36:42.000,329,11090734,-795,0,1764031001,13302.056913729997,333.9968723999991,54168.246479040004 2025-11-25,00:36:43.000,329,11090727,-795,0,1764031002,13302.252266719988,334.1449041300002,54168.630770640004 2025-11-25,00:36:44.000,329,11090730,-795,0,1764031003,13302.279211959998,334.1519532599996,54168.581860800005 2025-11-25,00:36:45.000,329,11090737,-795,0,1764031004,13302.407201849994,334.17310064999765,54168.95217816 2025-11-25,00:36:46.000,329,11090704,-795,0,1764031005,13302.461092329999,334.18719891000364,54168.651732000006 2025-11-25,00:36:47.000,329,11090744,-795,0,1764031006,13302.488037569994,334.1801497800043,54168.651732000006 2025-11-25,00:36:48.000,329,11090735,-795,0,1764031007,13302.53519173999,334.18719891000364,54168.581860800005 2025-11-25,00:36:49.000,329,11090737,-795,0,1764031008,13302.47456494999,334.2083463000017,54168.70762896 2025-11-25,00:36:50.000,329,11090735,-795,0,1764031009,13302.69686317999,334.2788376000026,54169.07794632001 2025-11-25,00:36:51.000,329,11090722,-795,0,1764031010,13302.78443521,334.2929358600013,54169.16179176 2025-11-25,00:36:52.000,329,11090680,-795,0,1764031011,13302.811380449995,334.22244456000044,54169.1408304 2025-11-25,00:36:53.000,329,11090737,-795,0,1764031012,13302.952842959996,334.2506410799979,54169.14781752001 2025-11-25,00:36:54.000,329,11090664,-795,0,1764031013,13303.101041779992,334.2435919499985,54169.11288192 2025-11-25,00:36:55.000,329,11090765,-795,0,1764031014,13303.127987020001,334.1801497800043,54169.12685616001 2025-11-25,00:36:56.000,329,11090682,-795,0,1764031015,13303.242504289992,334.2153954300011,54169.46223792001 2025-11-25,00:36:57.000,329,11090756,-795,0,1764031016,13303.229031670002,334.18719891000364,54169.4552508 2025-11-25,00:36:58.000,329,11090722,-795,0,1764031017,13303.343548939993,334.2153954300011,54169.50416064 2025-11-25,00:36:59.000,329,11090744,-795,0,1764031018,13303.505220379993,334.2083463000017,54169.72774848001 2025-11-25,00:37:00.000,329,11090706,-795,0,1764031019,13303.592792409989,334.20129717000236,54169.69980000001 2025-11-25,00:37:01.000,329,11090715,-795,0,1764031020,13303.673628129989,334.2294936899998,54169.62992880001 2025-11-25,00:37:02.000,329,11090730,-795,0,1764031021,13303.599528719998,334.1660515199983,54169.27358568001 2025-11-25,00:37:03.000,329,11090733,-795,0,1764031022,13303.77467277999,334.2435919499985,54169.6648644 2025-11-25,00:37:04.000,329,11090691,-795,0,1764031023,13303.868981119995,334.32113237999874,54170.05614312 2025-11-25,00:37:05.000,329,11090683,-795,0,1764031024,13303.929607909995,334.4127710699977,54170.11204008001 2025-11-25,00:37:06.000,329,11090711,-795,0,1764031025,13304.07780672999,334.48326236999856,54170.31466656 2025-11-25,00:37:07.000,329,11090745,-795,0,1764031026,13304.172115069996,334.58195019000414,54170.475370320004 2025-11-25,00:37:08.000,329,11090709,-795,0,1764031027,13304.266423410001,334.63129409999965,54170.18191128001 2025-11-25,00:37:09.000,329,11090743,-795,0,1764031028,13304.360731749992,334.72998191999795,54170.16793704 2025-11-25,00:37:10.000,329,11090683,-795,0,1764031029,13304.488721640002,334.8709645199997,54170.34261504 2025-11-25,00:37:11.000,329,11090723,-795,0,1764031030,13304.603238909993,334.9485049499999,54170.69895816 2025-11-25,00:37:12.000,329,11090745,-795,0,1764031031,13304.657129389998,335.0330945099995,54170.62209984 2025-11-25,00:37:13.000,329,11090721,-795,0,1764031032,13304.832273449989,335.17407711000124,54170.87363616001 2025-11-25,00:37:14.000,329,11090700,-795,0,1764031033,13304.946790719994,335.23751928000274,54170.9574816 2025-11-25,00:37:15.000,329,11090699,-795,0,1764031034,13305.128671089995,335.2657158000002,54170.8876104 2025-11-25,00:37:16.000,329,11090708,-795,0,1764031035,13305.249924669995,335.3080105800036,54170.999404320006 2025-11-25,00:37:17.000,329,11090749,-795,0,1764031036,13305.4048598,335.3644036199985,54171.11818536001 2025-11-25,00:37:18.000,329,11090680,-795,0,1764031037,13305.512640759996,335.42784579,54171.30683760001 2025-11-25,00:37:19.000,329,11090689,-795,0,1764031038,13305.681048509992,335.51948447999894,54171.45356712001 2025-11-25,00:37:20.000,329,11090730,-795,0,1764031039,13305.856192569998,335.5265336099983,54171.59330952001 2025-11-25,00:37:21.000,329,11090745,-795,0,1764031040,13305.997655079998,335.53358273999766,54171.66318072001 2025-11-25,00:37:22.000,329,11090747,-795,0,1764031041,13305.970709839989,335.5406318700043,54171.18805656001 2025-11-25,00:37:23.000,329,11090745,-795,0,1764031042,13306.091963419989,335.59702490999916,54171.551386800005 2025-11-25,00:37:24.000,329,11090766,-795,0,1764031043,13306.287316409995,335.64636882000195,54171.78196176001 2025-11-25,00:37:25.000,329,11090717,-795,0,1764031044,13306.37488843999,335.7027618600041,54172.13131776 2025-11-25,00:37:26.000,329,11090781,-795,0,1764031045,13306.469196779995,335.7873514200037,54172.271060160005 2025-11-25,00:37:27.000,329,11090741,-795,0,1764031046,13306.448987849995,335.74505664000026,54172.173240480006 2025-11-25,00:37:28.000,329,11090693,-795,0,1764031047,13306.509614639996,335.8155479400011,54172.28503440001 2025-11-25,00:37:29.000,329,11090738,-795,0,1764031048,13306.684758700001,335.886039240002,54172.41080256001 2025-11-25,00:37:30.000,329,11090735,-795,0,1764031049,13306.684758700001,335.9142357599994,54172.26407304001 2025-11-25,00:37:31.000,329,11090762,-795,0,1764031050,13306.630868219996,335.82964619999984,54172.12433064001 2025-11-25,00:37:32.000,329,11090742,-795,0,1764031051,13306.704967630001,335.78030229000433,54172.06843368 2025-11-25,00:37:33.000,329,11090734,-795,0,1764031052,13306.873375379997,335.8366953299992,54172.76015856 2025-11-25,00:37:34.000,329,11090698,-795,0,1764031053,13306.934002169997,335.8155479400011,54172.86496536001 2025-11-25,00:37:35.000,329,11090755,-795,0,1764031054,13306.967683720002,335.8225970700005,54172.8789396 2025-11-25,00:37:36.000,329,11090696,-795,0,1764031055,13307.021574199993,335.8366953299992,54172.990733520004 2025-11-25,00:37:37.000,329,11090759,-795,0,1764031056,13307.014837889998,335.76620402999833,54172.557532080005 2025-11-25,00:37:38.000,329,11090739,-795,0,1764031057,13307.035046819998,335.73095838000154,54172.6343904 2025-11-25,00:37:39.000,329,11090732,-795,0,1764031058,13307.102409919993,335.73095838000154,54172.87195248 2025-11-25,00:37:40.000,329,11090713,-795,0,1764031059,13307.163036709993,335.70981099000346,54173.27021832001 2025-11-25,00:37:41.000,329,11090774,-795,0,1764031060,13307.183245639993,335.6886635999981,54173.31912816001 2025-11-25,00:37:42.000,329,11090683,-795,0,1764031061,13307.014837889998,335.6181723000045,54173.02566912 2025-11-25,00:37:43.000,329,11090737,-795,0,1764031062,13307.088937299988,335.66046708000067,54173.123488799996 2025-11-25,00:37:44.000,329,11090706,-795,0,1764031063,13307.129355159988,335.6252214300039,54172.91387520001 2025-11-25,00:37:45.000,329,11090750,-795,0,1764031064,13307.189981949989,335.6886635999981,54172.92784944 2025-11-25,00:37:46.000,329,11090751,-795,0,1764031065,13307.196718259998,335.7521057699996,54173.15143728001 2025-11-25,00:37:47.000,329,11090741,-795,0,1764031066,13307.237136119998,335.80849881000177,54173.4728448 2025-11-25,00:37:48.000,329,11090700,-795,0,1764031067,13307.284290289994,335.89308837000135,54173.41694784001 2025-11-25,00:37:49.000,329,11090744,-795,0,1764031068,13307.33144445999,335.9706288000016,54173.61957432 2025-11-25,00:37:50.000,329,11090717,-795,0,1764031069,13307.35165338999,336.0834148799986,54173.626561439996 2025-11-25,00:37:51.000,329,11090751,-795,0,1764031070,13307.324708149994,336.0622674900005,54173.46585768001 2025-11-25,00:37:52.000,329,11090704,-795,0,1764031071,13307.095673609998,336.0834148799986,54172.955797919996 2025-11-25,00:37:53.000,329,11090721,-795,0,1764031072,13307.284290289994,336.1750535700048,54173.40996072 2025-11-25,00:37:54.000,329,11090720,-795,0,1764031073,13307.230399809989,336.26669226000377,54173.67547128001 2025-11-25,00:37:55.000,329,11090702,-795,0,1764031074,13307.196718259998,336.28783965000184,54173.93399472 2025-11-25,00:37:56.000,329,11090734,-795,0,1764031075,13307.169773019988,336.2807905200025,54173.87809776 2025-11-25,00:37:57.000,329,11090748,-795,0,1764031076,13307.216927189998,336.3089870399999,54173.75232960001 2025-11-25,00:37:58.000,329,11090642,-795,0,1764031077,13307.203454569993,336.33718356000463,54173.87111064001 2025-11-25,00:37:59.000,329,11090722,-795,0,1764031078,13307.196718259998,336.2807905200025,54173.61957432 2025-11-25,00:38:00.000,329,11090750,-795,0,1764031079,13307.156300399998,336.3160361699993,54173.563677360005 2025-11-25,00:38:01.000,329,11090773,-795,0,1764031080,13307.176509329998,336.28783965000184,54173.45188344 2025-11-25,00:38:02.000,329,11090751,-795,0,1764031081,13307.088937299988,336.3160361699993,54173.626561439996 2025-11-25,00:38:03.000,329,11090752,-795,0,1764031082,13307.169773019988,336.36538008000207,54173.63354856001 2025-11-25,00:38:04.000,329,11090697,-795,0,1764031083,13307.304499219994,336.41472399000486,54173.9270076 2025-11-25,00:38:05.000,329,11090740,-795,0,1764031084,13307.41228017999,336.40062572999886,54174.01085304001 2025-11-25,00:38:06.000,329,11090677,-795,0,1764031085,13307.385334939994,336.43587138000294,54173.76630384 2025-11-25,00:38:07.000,329,11090738,-795,0,1764031086,13307.311235529989,336.40062572999886,54173.52175464 2025-11-25,00:38:08.000,329,11090682,-755,0,1764031087,13307.385334939994,336.457018770001,54173.54970312 2025-11-25,00:38:09.000,329,11090777,-795,0,1764031088,13307.45269803999,336.54865745999996,54173.77329096001 2025-11-25,00:38:10.000,329,11090732,-795,0,1764031089,13307.311235529989,336.59800137000275,54173.83617504 2025-11-25,00:38:11.000,329,11090774,-795,0,1764031090,13307.547006379995,336.7037383200004,54174.115659840005 2025-11-25,00:38:12.000,329,11090738,-795,0,1764031091,13307.445961729994,336.7037383200004,54173.829187920004 2025-11-25,00:38:13.000,329,11090719,-795,0,1764031092,13307.57395161999,336.84472092000215,54174.17854392001 2025-11-25,00:38:14.000,329,11090613,-795,0,1764031093,13307.57395161999,336.92931048000173,54173.89207200001 2025-11-25,00:38:15.000,329,11090727,-795,0,1764031094,13307.64131472,336.9645561299985,54173.86412352 2025-11-25,00:38:16.000,329,11090741,-795,0,1764031095,13307.62110579,337.0491456899981,54173.947968960005 2025-11-25,00:38:17.000,329,11090706,-795,0,1764031096,13307.688468889995,337.119636989999,54174.164569680004 2025-11-25,00:38:18.000,329,11090707,-795,0,1764031097,13307.68173258,337.2676687200001,54174.164569680004 2025-11-25,00:38:19.000,329,11090739,-795,0,1764031098,13307.829931399996,337.3311108900016,54174.416106 2025-11-25,00:38:20.000,329,11090727,-795,0,1764031099,13307.890558189996,337.4791426200027,54174.58379688 2025-11-25,00:38:21.000,329,11090718,-795,0,1764031100,13307.984866530001,337.6130760899978,54174.43008024 2025-11-25,00:38:22.000,329,11090681,-795,0,1764031101,13307.890558189996,337.63422348000313,54174.017840160006 2025-11-25,00:38:23.000,329,11090737,-795,0,1764031102,13308.092647489997,337.7822552100042,54174.241428 2025-11-25,00:38:24.000,329,11090678,-795,0,1764031103,13308.200428449993,337.89504129000125,54174.47200296001 2025-11-25,00:38:25.000,329,11090722,-795,0,1764031104,13308.288000479988,338.00782736999827,54174.81437184 2025-11-25,00:38:26.000,329,11090737,-795,0,1764031105,13308.314945719998,338.14176084000064,54174.77244912 2025-11-25,00:38:27.000,329,11090753,-795,0,1764031106,13308.429462989989,338.2333995299996,54174.79341048 2025-11-25,00:38:28.000,329,11090701,-795,0,1764031107,13308.463144539994,338.30389083000046,54174.800397599996 2025-11-25,00:38:29.000,329,11090749,-795,0,1764031108,13308.557452879999,338.36733300000196,54174.67462944 2025-11-25,00:38:30.000,329,11090644,-795,0,1764031109,13308.624815979994,338.50126647000434,54174.67462944 2025-11-25,00:38:31.000,329,11090764,-795,0,1764031110,13308.71912432,338.5929051600033,54174.667642320004 2025-11-25,00:38:32.000,329,11090732,-795,0,1764031111,13308.69891539,338.719789499999,54174.77943624001 2025-11-25,00:38:33.000,329,11090762,-795,0,1764031112,13308.82016897,338.78323167000053,54174.954114240005 2025-11-25,00:38:34.000,329,11090721,-795,0,1764031113,13308.826905279995,338.9030668800042,54175.0100112 2025-11-25,00:38:35.000,329,11090763,-795,0,1764031114,13309.082885060001,338.9806073100044,54175.12879224 2025-11-25,00:38:36.000,329,11090733,-795,0,1764031115,13309.123302920001,339.04404947999865,54175.072895280005 2025-11-25,00:38:37.000,329,11090709,-795,0,1764031116,13309.197402329992,339.13568817000487,54174.75148776 2025-11-25,00:38:38.000,329,11090670,-795,0,1764031117,13309.305183290002,339.25552338000125,54174.97507560001 2025-11-25,00:38:39.000,329,11090734,-795,0,1764031118,13309.419700559993,339.34011294000084,54174.87725592001 2025-11-25,00:38:40.000,329,11090648,-795,0,1764031119,13309.540954139993,339.50929206,54175.21263768001 2025-11-25,00:38:41.000,329,11090753,-795,0,1764031120,13309.689152959989,339.60093074999895,54175.338405840004 2025-11-25,00:38:42.000,329,11090702,-795,0,1764031121,13309.675680339999,339.6432255300024,54175.04494680001 2025-11-25,00:38:43.000,329,11090752,-795,0,1764031122,13309.83061546999,339.84765029999835,54175.17770208 2025-11-25,00:38:44.000,329,11090736,-795,0,1764031123,13309.985550599995,339.87584682000306,54175.05892104 2025-11-25,00:38:45.000,329,11090735,-795,0,1764031124,13310.1202768,339.967485510002,54175.18468920001 2025-11-25,00:38:46.000,329,11090693,-795,0,1764031125,13310.147222039996,340.0309276800035,54175.19866344 2025-11-25,00:38:47.000,329,11090711,-795,0,1764031126,13310.255002999991,340.14371376000054,54175.38032856001 2025-11-25,00:38:48.000,329,11090708,-795,0,1764031127,13310.255002999991,340.2001068000027,54175.37334144 2025-11-25,00:38:49.000,329,11090730,-795,0,1764031128,13310.369520269996,340.3410894000044,54175.26154752001 2025-11-25,00:38:50.000,329,11090737,-795,0,1764031129,13310.477301229992,340.41862983000465,54175.43622552 2025-11-25,00:38:51.000,329,11090744,-795,0,1764031130,13310.638972669993,340.50321939000423,54175.58994216 2025-11-25,00:38:52.000,329,11090719,-795,0,1764031131,13310.686126840003,340.5455141700004,54175.003024080004 2025-11-25,00:38:53.000,329,11090719,-795,0,1764031132,13310.874743519998,340.6089563400019,54175.24757328 2025-11-25,00:38:54.000,329,11090683,-795,0,1764031133,13311.002733409994,340.7076441600002,54175.33141872001 2025-11-25,00:38:55.000,329,11090759,-795,0,1764031134,13311.11051436999,340.77813546000107,54175.624877760005 2025-11-25,00:38:56.000,329,11090727,-795,0,1764031135,13311.204822709995,340.8345285000032,54175.65282624 2025-11-25,00:38:57.000,329,11090761,-795,0,1764031136,13311.225031639995,340.9191180600028,54175.506096720004 2025-11-25,00:38:58.000,329,11090725,-795,0,1764031137,13311.27218580999,340.96141283999896,54175.54801944001 2025-11-25,00:38:59.000,329,11090718,-795,0,1764031138,13311.467538799996,341.01075675000175,54175.408277040005 2025-11-25,00:39:00.000,329,11090710,-795,0,1764031139,13311.541638210001,341.088297180002,54175.37334144 2025-11-25,00:39:01.000,329,11090778,-795,0,1764031140,13311.595528689992,341.201083259999,54175.44321264 2025-11-25,00:39:02.000,329,11090727,-795,0,1764031141,13311.561847140001,341.2151815199977,54175.47116112 2025-11-25,00:39:03.000,329,11090718,-795,0,1764031142,13311.736991199992,341.29272194999794,54175.61090352 2025-11-25,00:39:04.000,329,11090719,-795,0,1764031143,13311.757200129992,341.40550803000224,54175.624877760005 2025-11-25,00:39:05.000,329,11090758,-795,0,1764031144,13312.019916219993,341.44075367999903,54175.77160728 2025-11-25,00:39:06.000,329,11090710,-795,0,1764031145,13312.147906109989,341.46895020000375,54175.673787600004 2025-11-25,00:39:07.000,329,11090723,-795,0,1764031146,13312.33652279,341.50419585000054,54175.19866344 2025-11-25,00:39:08.000,329,11090725,-795,0,1764031147,13312.57902995,341.50419585000054,54175.10084376 2025-11-25,00:39:09.000,329,11090729,-795,0,1764031148,13312.909109139997,341.51829410999926,54175.170714960004 2025-11-25,00:39:10.000,329,11090720,-795,0,1764031149,13312.996681169992,341.51829410999926,54175.49212248 2025-11-25,00:39:11.000,329,11090740,-795,0,1764031150,13312.909109139997,341.6381293200029,54175.49212248 2025-11-25,00:39:12.000,329,11090711,-795,0,1764031151,13312.733965079991,341.6240310600042,54175.31744448 2025-11-25,00:39:13.000,329,11090731,-795,0,1764031152,13312.808064489996,341.7579645299993,54175.56898080001 2025-11-25,00:39:14.000,329,11090747,-795,0,1764031153,13312.774382939991,341.6945223599978,54175.21263768001 2025-11-25,00:39:15.000,329,11090756,-795,0,1764031154,13313.043835340002,341.7438662700006,54175.56898080001 2025-11-25,00:39:16.000,329,11090764,-795,0,1764031155,13313.117934749993,341.7227188800025,54175.66680048001 2025-11-25,00:39:17.000,329,11090702,-795,0,1764031156,13313.198770469993,341.75091539999994,54175.82051712 2025-11-25,00:39:18.000,329,11090782,-795,0,1764031157,13313.212243089998,341.6945223599978,54175.75064592 2025-11-25,00:39:19.000,329,11090739,-795,0,1764031158,13313.272869879998,341.7438662700006,54175.90436256001 2025-11-25,00:39:20.000,329,11090733,-795,0,1764031159,13313.286342499989,341.6733749699997,54175.85545272001 2025-11-25,00:39:21.000,329,11090766,-795,0,1764031160,13313.293078809998,341.66632584000035,54175.862439840006 2025-11-25,00:39:22.000,329,11090736,-795,0,1764031161,13313.245924639989,341.5958345399995,54175.49212248 2025-11-25,00:39:23.000,329,11090710,-795,0,1764031162,13313.225715709988,341.60288366999885,54175.43622552 2025-11-25,00:39:24.000,329,11090715,-795,0,1764031163,13313.346969289989,341.6099327999982,54175.7087232 2025-11-25,00:39:25.000,329,11090730,-795,0,1764031164,13313.333496669999,341.6381293200029,54175.97423376 2025-11-25,00:39:26.000,329,11090740,-795,0,1764031165,13313.346969289989,341.60288366999885,54175.95327240001 2025-11-25,00:39:27.000,329,11090758,-795,0,1764031166,13313.259397259993,341.5746871500014,54175.80654288 2025-11-25,00:39:28.000,329,11090725,-795,0,1764031167,13313.205506779988,341.5605888900027,54175.76462016001 2025-11-25,00:39:29.000,329,11090667,-795,0,1764031168,13313.205506779988,341.51829410999926,54175.5340452 2025-11-25,00:39:30.000,329,11090751,-795,0,1764031169,13313.218979399993,341.45485193999775,54175.56199368 2025-11-25,00:39:31.000,329,11090751,-795,0,1764031170,13313.232452019998,341.4478028099984,54175.575967920005 2025-11-25,00:39:32.000,329,11090770,-795,0,1764031171,13313.097725819993,341.38436064000416,54175.58994216 2025-11-25,00:39:33.000,329,11090750,-795,0,1764031172,13313.104462130003,341.35616411999945,54175.63186488 2025-11-25,00:39:34.000,329,11090690,-795,0,1764031173,13313.178561539993,341.2645254300005,54175.71571032001 2025-11-25,00:39:35.000,329,11090762,-795,0,1764031174,13313.111198439998,341.27157455999986,54175.75763304 2025-11-25,00:39:36.000,329,11090759,-795,0,1764031175,13313.084253200002,341.19403412999964,54175.7087232 2025-11-25,00:39:37.000,329,11090745,-795,0,1764031176,13312.976472239992,341.1023954400007,54175.22661192 2025-11-25,00:39:38.000,329,11090733,-795,0,1764031177,13312.936054379992,341.10944457000005,54175.10783088 2025-11-25,00:39:39.000,329,11090709,-795,0,1764031178,13312.956263309992,341.1517393500035,54175.31045736001 2025-11-25,00:39:40.000,329,11090745,-795,0,1764031179,13312.936054379992,341.12354282999877,54175.56898080001 2025-11-25,00:39:41.000,329,11090759,-795,0,1764031180,13312.875427589992,341.1446902200041,54175.52007096001 2025-11-25,00:39:42.000,329,11090754,-795,0,1764031181,13312.673338289991,341.0530515299979,54175.338405840004 2025-11-25,00:39:43.000,329,11090735,-795,0,1764031182,13312.686810909996,341.1023954400007,54175.26154752001 2025-11-25,00:39:44.000,329,11090731,-795,0,1764031183,13312.686810909996,341.06010066000454,54175.03097256 2025-11-25,00:39:45.000,329,11090767,-795,0,1764031184,13312.653129359991,341.0812480500026,54174.92616576001 2025-11-25,00:39:46.000,329,11090703,-795,0,1764031185,13312.646393049996,341.0812480500026,54174.94712712001 2025-11-25,00:39:47.000,329,11090716,-795,0,1764031186,13312.646393049996,341.1869850000003,54175.06590816001 2025-11-25,00:39:48.000,329,11090712,-795,0,1764031187,13312.57902995,341.23632891000307,54175.15674072 2025-11-25,00:39:49.000,329,11090707,-795,0,1764031188,13312.59923888,341.2151815199977,54175.16372784001 2025-11-25,00:39:50.000,329,11090705,-795,0,1764031189,13312.55208470999,341.17288674000156,54175.06590816001 2025-11-25,00:39:51.000,329,11090725,-795,0,1764031190,13312.49819423,341.23632891000307,54175.03795968 2025-11-25,00:39:52.000,329,11090709,-795,0,1764031191,13312.363468029995,341.15878848000284,54174.451041600005 2025-11-25,00:39:53.000,329,11090743,-795,0,1764031192,13312.403885889995,341.2151815199977,54174.49296432001 2025-11-25,00:39:54.000,329,11090758,-795,0,1764031193,13312.43083112999,341.2292797800037,54174.49296432001 2025-11-25,00:39:55.000,329,11090697,-795,0,1764031194,13312.49819423,341.2786236899992,54174.94712712001 2025-11-25,00:39:56.000,329,11090750,-795,0,1764031195,13312.4779853,341.25747630000114,54174.954114240005 2025-11-25,00:39:57.000,329,11090747,-795,0,1764031196,13312.504930539995,341.25747630000114,54174.91219152 2025-11-25,00:39:58.000,329,11090745,-795,0,1764031197,13312.444303749995,341.15878848000284,54174.59777112 2025-11-25,00:39:59.000,329,11090707,-795,0,1764031198,13312.403885889995,341.12354282999877,54174.36020904 2025-11-25,00:40:00.000,329,11090753,-795,0,1764031199,13312.34999540999,341.1446902200041,54174.465015839996 2025-11-25,00:40:01.000,329,11090706,-795,0,1764031200,13312.275896,341.1305919599981,54174.499951440004 2025-11-25,00:40:02.000,329,11090748,-795,0,1764031201,13312.073806699998,341.0530515299979,54174.30431208001 2025-11-25,00:40:03.000,329,11090757,-795,0,1764031202,13312.060334079993,341.07419892000325,54174.61174536001 2025-11-25,00:40:04.000,329,11090742,-795,0,1764031203,13312.147906109989,341.1023954400007,54174.75148776 2025-11-25,00:40:05.000,329,11090719,-795,0,1764031204,13311.945816809988,341.0530515299979,54174.499951440004 2025-11-25,00:40:06.000,329,11090725,-795,0,1764031205,13311.925607879988,341.02485501000046,54174.68161656001 2025-11-25,00:40:07.000,329,11090778,-795,0,1764031206,13311.858244779993,341.0178058800011,54174.3112992 2025-11-25,00:40:08.000,329,11090727,-795,0,1764031207,13311.757200129992,340.996658490003,54174.19251816 2025-11-25,00:40:09.000,329,11090724,-795,0,1764031208,13311.676364409992,340.9825602300043,54174.1715568 2025-11-25,00:40:10.000,329,11090729,-795,0,1764031209,13311.669628099997,341.0319041399998,54174.520912800006 2025-11-25,00:40:11.000,329,11090749,-795,0,1764031210,13311.602265000001,341.0389532699992,54174.54187416001 2025-11-25,00:40:12.000,329,11090740,-795,0,1764031211,13311.48101142,341.0178058800011,54174.14360832 2025-11-25,00:40:13.000,329,11090715,-795,0,1764031212,13311.48101142,341.0812480500026,54174.38815752 2025-11-25,00:40:14.000,329,11090695,-795,0,1764031213,13311.48101142,341.06010066000454,54174.04578864 2025-11-25,00:40:15.000,329,11090730,-795,0,1764031214,13311.35975784,341.10944457000005,54174.017840160006 2025-11-25,00:40:16.000,329,11090759,-795,0,1764031215,13311.35975784,341.12354282999877,54173.97591744 2025-11-25,00:40:17.000,329,11090712,-795,0,1764031216,13311.27218580999,341.12354282999877,54173.96893032001 2025-11-25,00:40:18.000,329,11090734,-795,0,1764031217,13311.19135008999,341.1446902200041,54174.0318144 2025-11-25,00:40:19.000,329,11090746,-795,0,1764031218,13311.25871319,341.19403412999964,54174.19251816 2025-11-25,00:40:20.000,329,11090786,-795,0,1764031219,13311.25197687999,341.201083259999,54174.164569680004 2025-11-25,00:40:21.000,329,11090704,-795,0,1764031220,13311.15093222999,341.20813238999835,54173.947968960005 2025-11-25,00:40:22.000,329,11090722,-795,0,1764031221,13311.043151269994,341.1305919599981,54173.514767520006 2025-11-25,00:40:23.000,329,11090716,-795,0,1764031222,13311.043151269994,341.1869850000003,54173.563677360005 2025-11-25,00:40:24.000,329,11090734,-795,0,1764031223,13311.05662389,341.17288674000156,54173.542716 2025-11-25,00:40:25.000,329,11090745,-795,0,1764031224,13311.063360199994,341.29272194999794,54173.91303336 2025-11-25,00:40:26.000,329,11090684,-795,0,1764031225,13310.975788169999,341.2997710800046,54173.829187920004 2025-11-25,00:40:27.000,329,11090770,-795,0,1764031226,13310.928633999989,341.3773115100048,54173.84316216001 2025-11-25,00:40:28.000,329,11090729,-795,0,1764031227,13310.908425069989,341.41960629000096,54173.780278080005 2025-11-25,00:40:29.000,329,11090765,-795,0,1764031228,13310.955579239999,341.4125571600016,54173.57066448 2025-11-25,00:40:30.000,329,11090684,-795,0,1764031229,13310.935370309999,341.4478028099984,54173.46585768001 2025-11-25,00:40:31.000,329,11090749,-795,0,1764031230,13310.861270899994,341.50419585000054,54173.47983192 2025-11-25,00:40:32.000,329,11090756,-795,0,1764031231,13310.800644109993,341.5112449799999,54173.514767520006 2025-11-25,00:40:33.000,329,11090726,-795,0,1764031232,13310.834325659998,341.6240310600042,54173.5776516 2025-11-25,00:40:34.000,329,11090713,-795,0,1764031233,13310.820853039993,341.7015714900044,54173.63354856001 2025-11-25,00:40:35.000,329,11090735,-795,0,1764031234,13310.921897689994,341.7368171400012,54173.75931672 2025-11-25,00:40:36.000,329,11090729,-795,0,1764031235,13310.948842929989,341.76501365999866,54173.71040688 2025-11-25,00:40:37.000,329,11090734,-795,0,1764031236,13310.955579239999,341.786161050004,54173.34008952001 2025-11-25,00:40:38.000,329,11090704,-795,0,1764031237,13310.894952449999,341.79321018000337,54173.14445016 2025-11-25,00:40:39.000,329,11090716,-795,0,1764031238,13310.874743519998,341.79321018000337,54173.17239864001 2025-11-25,00:40:40.000,329,11090710,-795,0,1764031239,13310.921897689994,341.86370148000424,54173.60560008001 2025-11-25,00:40:41.000,329,11090788,-795,0,1764031240,13310.868007209989,341.8918980000017,54173.52874176 2025-11-25,00:40:42.000,329,11090735,-795,0,1764031241,13310.733281009998,341.8073084400021,54173.18637288 2025-11-25,00:40:43.000,329,11090730,-795,0,1764031242,13310.773698869998,341.8707506100036,54173.43790920001 2025-11-25,00:40:44.000,329,11090680,-795,0,1764031243,13310.814116729998,341.87779974000296,54173.22130848001 2025-11-25,00:40:45.000,329,11090740,-795,0,1764031244,13310.726544699988,341.84960321999824,54173.10252744001 2025-11-25,00:40:46.000,329,11090709,-795,0,1764031245,13310.672654219998,341.8073084400021,54173.060604720005 2025-11-25,00:40:47.000,329,11090759,-795,0,1764031246,13310.612027429997,341.75091539999994,54173.123488799996 2025-11-25,00:40:48.000,329,11090763,-795,0,1764031247,13310.477301229992,341.7015714900044,54173.06759184 2025-11-25,00:40:49.000,329,11090708,-795,0,1764031248,13310.517719089992,341.6804240999991,54173.09554032 2025-11-25,00:40:50.000,329,11090710,-795,0,1764031249,13310.477301229992,341.6733749699997,54173.15143728001 2025-11-25,00:40:51.000,329,11090769,-795,0,1764031250,13310.416674439992,341.60288366999885,54173.03265624001 2025-11-25,00:40:52.000,329,11090708,-795,0,1764031251,13310.22132145,341.5394415000046,54172.33394424001 2025-11-25,00:40:53.000,329,11090738,-795,0,1764031252,13310.268475619996,341.546490630004,54172.62041616001 2025-11-25,00:40:54.000,329,11090718,-795,0,1764031253,13310.248266689996,341.4759993300031,54172.59246768 2025-11-25,00:40:55.000,329,11090698,-795,0,1764031254,13310.17416727999,341.4337045499997,54172.823042640004 2025-11-25,00:40:56.000,329,11090677,-795,0,1764031255,13310.11354048999,341.3632132499988,54172.557532080005 2025-11-25,00:40:57.000,329,11090767,-795,0,1764031256,13310.147222039996,341.40550803000224,54172.78810704001 2025-11-25,00:40:58.000,329,11090760,-795,0,1764031257,13310.03944108,341.30682021000393,54172.5645192 2025-11-25,00:40:59.000,329,11090705,-795,0,1764031258,13309.99228690999,341.2151815199977,54172.29900864 2025-11-25,00:41:00.000,329,11090763,-795,0,1764031259,13310.086595249995,341.2786236899992,54172.30599576 2025-11-25,00:41:01.000,329,11090776,-795,0,1764031260,13310.11354048999,341.2433780400024,54172.29900864 2025-11-25,00:41:02.000,329,11090684,-795,0,1764031261,13309.93839643,341.1517393500035,54172.04747232001 2025-11-25,00:41:03.000,329,11090729,-795,0,1764031262,13310.066386319995,341.1305919599981,54172.27804728 2025-11-25,00:41:04.000,329,11090661,-795,0,1764031263,13310.025968459995,341.10944457000005,54172.27804728 2025-11-25,00:41:05.000,329,11090721,-795,0,1764031264,13310.086595249995,341.0671497900039,54172.2500988 2025-11-25,00:41:06.000,329,11090742,-795,0,1764031265,13309.904714879995,341.088297180002,54172.19420184001 2025-11-25,00:41:07.000,329,11090736,-795,0,1764031266,13309.97207797999,340.98960936000367,54171.74003904001 2025-11-25,00:41:08.000,329,11090729,-795,0,1764031267,13309.99228690999,340.96141283999896,54171.73305192 2025-11-25,00:41:09.000,329,11090727,-795,0,1764031268,13310.07312262999,340.9402654500009,54171.76100040001 2025-11-25,00:41:10.000,329,11090712,-795,0,1764031269,13310.01249583999,340.91206893000344,54171.90772992001 2025-11-25,00:41:11.000,329,11090765,-795,0,1764031270,13310.01249583999,340.9050198000041,54171.99157536 2025-11-25,00:41:12.000,329,11090760,-795,0,1764031271,13309.9181875,340.7922337199998,54171.67715496 2025-11-25,00:41:13.000,329,11090752,-795,0,1764031272,13309.924923809995,340.7851845900004,54171.74702616 2025-11-25,00:41:14.000,329,11090727,-795,0,1764031273,13309.95186904999,340.7287915499983,54171.41863152 2025-11-25,00:41:15.000,329,11090737,-795,0,1764031274,13310.01249583999,340.7287915499983,54171.59330952001 2025-11-25,00:41:16.000,329,11090717,-795,0,1764031275,13310.046177389995,340.6935459000015,54171.53741256 2025-11-25,00:41:17.000,329,11090715,-795,0,1764031276,13309.99228690999,340.7287915499983,54171.55837392 2025-11-25,00:41:18.000,329,11090745,-795,0,1764031277,13309.924923809995,340.6723985100034,54171.432605760005 2025-11-25,00:41:19.000,329,11090765,-795,0,1764031278,13309.965341669995,340.6230546000006,54171.49548984001 2025-11-25,00:41:20.000,329,11090739,-795,0,1764031279,13309.99902322,340.61600547000126,54171.48850272 2025-11-25,00:41:21.000,329,11090735,-795,0,1764031280,13309.97881429,340.6089563400019,54171.46754136 2025-11-25,00:41:22.000,329,11090724,-795,0,1764031281,13309.85756071,340.5596124299991,54170.90857176 2025-11-25,00:41:23.000,329,11090764,-795,0,1764031282,13309.945132739995,340.53141591000167,54171.06927552001 2025-11-25,00:41:24.000,329,11090723,-795,0,1764031283,13310.086595249995,340.53141591000167,54171.1321596 2025-11-25,00:41:25.000,329,11090756,-795,0,1764031284,13310.147222039996,340.63010373,54171.383695920005 2025-11-25,00:41:26.000,329,11090713,-795,0,1764031285,13310.214585139991,340.61600547000126,54171.29286336 2025-11-25,00:41:27.000,329,11090717,-795,0,1764031286,13310.18090359,340.63715285999933,54171.11119824001 2025-11-25,00:41:28.000,329,11090750,-795,0,1764031287,13310.207848829996,340.67944764000276,54171.0622884 2025-11-25,00:41:29.000,329,11090763,-795,0,1764031288,13310.308893479996,340.6864967700021,54170.810752080004 2025-11-25,00:41:30.000,329,11090748,-795,0,1764031289,13310.430147059997,340.77813546000107,54170.880623280005 2025-11-25,00:41:31.000,329,11090761,-795,0,1764031290,13310.457092299992,340.7710863300017,54170.8876104 2025-11-25,00:41:32.000,329,11090765,-795,0,1764031291,13310.409938129997,340.82747937000386,54170.831713440006 2025-11-25,00:41:33.000,329,11090761,-795,0,1764031292,13310.544664330002,340.87682327999937,54171.01337856 2025-11-25,00:41:34.000,329,11090731,-795,0,1764031293,13310.652445289998,340.94731458000024,54171.12517248 2025-11-25,00:41:35.000,329,11090761,-795,0,1764031294,13310.686126840003,341.0178058800011,54171.03433992 2025-11-25,00:41:36.000,329,11090742,-795,0,1764031295,13310.746753629988,341.1305919599981,54171.06927552001 2025-11-25,00:41:37.000,329,11090753,-795,0,1764031296,13310.713072079998,341.1305919599981,54170.51729304001 2025-11-25,00:41:38.000,329,11090722,-795,0,1764031297,13310.760226249993,341.22223065000435,54170.61511272001 2025-11-25,00:41:39.000,329,11090773,-795,0,1764031298,13310.901688759994,341.2856728199986,54170.80376496001 2025-11-25,00:41:40.000,329,11090773,-795,0,1764031299,13310.935370309999,341.3491149900001,54171.09023688001 2025-11-25,00:41:41.000,329,11090724,-795,0,1764031300,13310.96905185999,341.40550803000224,54171.00639144 2025-11-25,00:41:42.000,329,11090748,-795,0,1764031301,13310.881479829994,341.327967600002,54170.62209984 2025-11-25,00:41:43.000,329,11090748,-795,0,1764031302,13310.955579239999,341.3984589000029,54170.85267480001 2025-11-25,00:41:44.000,329,11090732,-795,0,1764031303,13311.04988757999,341.3984589000029,54170.58017712 2025-11-25,00:41:45.000,329,11090755,-795,0,1764031304,13311.09030543999,341.3773115100048,54170.51030592 2025-11-25,00:41:46.000,329,11090738,-795,0,1764031305,13311.144195919995,341.41960629000096,54170.60113848 2025-11-25,00:41:47.000,329,11090717,-795,0,1764031306,13311.13745961,341.3984589000029,54170.78280360001 2025-11-25,00:41:48.000,329,11090777,-795,0,1764031307,13311.204822709995,341.4266554200003,54170.84568768 2025-11-25,00:41:49.000,329,11090742,-795,0,1764031308,13311.33954891,341.44075367999903,54170.92254600001 2025-11-25,00:41:50.000,329,11090712,-795,0,1764031309,13311.346285219995,341.45485193999775,54170.82472632001 2025-11-25,00:41:51.000,329,11090734,-795,0,1764031310,13311.406912009996,341.3984589000029,54170.82472632001 2025-11-25,00:41:52.000,329,11090754,-795,0,1764031311,13311.29913105,341.30682021000393,54170.19588552 2025-11-25,00:41:53.000,329,11090742,-795,0,1764031312,13311.31260366999,341.2856728199986,54170.3635764 2025-11-25,00:41:54.000,329,11090730,-795,0,1764031313,13311.37323045999,341.2997710800046,54170.40549912 2025-11-25,00:41:55.000,329,11090739,-795,0,1764031314,13311.39343938999,341.3138693400033,54170.77581648001 2025-11-25,00:41:56.000,329,11090762,-795,0,1764031315,13311.42038463,341.2856728199986,54170.747868 2025-11-25,00:41:57.000,329,11090761,-795,0,1764031316,13311.41364831999,341.2856728199986,54170.70594528001 2025-11-25,00:41:58.000,329,11090702,-795,0,1764031317,13311.305867359995,341.2292797800037,54170.51729304001 2025-11-25,00:41:59.000,329,11090682,-795,0,1764031318,13311.305867359995,341.1658376100022,54170.28671808 2025-11-25,00:42:00.000,329,11090761,-795,0,1764031319,13311.25871319,341.13764109000476,54170.33562792 2025-11-25,00:42:01.000,329,11090763,-795,0,1764031320,13311.1980864,341.09534631000133,54170.26575672 2025-11-25,00:42:02.000,329,11090733,-795,0,1764031321,13311.002733409994,341.0178058800011,54170.160949920006 2025-11-25,00:42:03.000,329,11090715,-795,0,1764031322,13311.063360199994,341.0037076200024,54170.5033188 2025-11-25,00:42:04.000,329,11090759,-795,0,1764031323,13311.04988757999,340.9825602300043,54170.55921576 2025-11-25,00:42:05.000,329,11090779,-795,0,1764031324,13310.948842929989,340.8979706700047,54170.496331680006 2025-11-25,00:42:06.000,329,11090723,-795,0,1764031325,13310.874743519998,340.8415776300026,54170.41947336001 2025-11-25,00:42:07.000,329,11090715,-795,0,1764031326,13310.591818499997,340.73584067999764,54169.68582576 2025-11-25,00:42:08.000,329,11090625,-795,0,1764031327,13310.578345879992,340.65125111999805,54169.69281288 2025-11-25,00:42:09.000,329,11090700,-795,0,1764031328,13310.605291120002,340.5737106899978,54169.95133632 2025-11-25,00:42:10.000,329,11090713,-795,0,1764031329,13310.477301229992,340.4397772200027,54170.26575672 2025-11-25,00:42:11.000,329,11090721,-795,0,1764031330,13310.389729199997,340.3622367900025,54170.12601432 2025-11-25,00:42:12.000,329,11090738,-795,0,1764031331,13310.234794069991,340.298794620001,54169.98627192001 2025-11-25,00:42:13.000,329,11090701,-795,0,1764031332,13310.255002999991,340.171910279998,54169.98627192001 2025-11-25,00:42:14.000,329,11090696,-795,0,1764031333,13310.187639899996,340.07322245999967,54169.74172272 2025-11-25,00:42:15.000,329,11090709,-795,0,1764031334,13310.11354048999,340.0027311599988,54169.65089016001 2025-11-25,00:42:16.000,329,11090746,-795,0,1764031335,13310.03944108,339.9040433400005,54169.61595456 2025-11-25,00:42:17.000,329,11090752,-795,0,1764031336,13309.965341669995,339.84765029999835,54169.64390304 2025-11-25,00:42:18.000,329,11090720,-795,0,1764031337,13309.87776964,339.72781509000197,54169.72076136 2025-11-25,00:42:19.000,329,11090746,-795,0,1764031338,13309.945132739995,339.6573237900011,54169.8395424 2025-11-25,00:42:20.000,329,11090750,-795,0,1764031339,13309.89797857,339.6079798799983,54169.81159392 2025-11-25,00:42:21.000,329,11090752,-795,0,1764031340,13309.85756071,339.5938816199996,54169.72774848001 2025-11-25,00:42:22.000,329,11090645,-795,0,1764031341,13309.594844619998,339.4740464100032,54169.154804640006 2025-11-25,00:42:23.000,329,11090731,-795,0,1764031342,13309.668944029989,339.50224293000065,54169.19672736001 2025-11-25,00:42:24.000,329,11090656,-795,0,1764031343,13309.594844619998,339.50224293000065,54169.19672736001 2025-11-25,00:42:25.000,329,11090728,-795,0,1764031344,13309.561163069993,339.50224293000065,54169.588006080005 2025-11-25,00:42:26.000,329,11090732,-795,0,1764031345,13309.507272589988,339.5304394499981,54169.51114776001 2025-11-25,00:42:27.000,329,11090754,-795,0,1764031346,13309.386019010002,339.43880075999914,54169.31550840001 2025-11-25,00:42:28.000,329,11090739,-795,0,1764031347,13309.325392220002,339.4106042400017,54169.41332808001 2025-11-25,00:42:29.000,329,11090719,-795,0,1764031348,13309.311919599997,339.34011294000084,54169.24563720001 2025-11-25,00:42:30.000,329,11090640,-795,0,1764031349,13309.204138640001,339.3260146800021,54169.17576600001 2025-11-25,00:42:31.000,329,11090766,-795,0,1764031350,13309.103093990001,339.26962163999997,54169.06397208 2025-11-25,00:42:32.000,329,11090746,-795,0,1764031351,13308.93468623999,339.2132285999978,54168.966152400004 2025-11-25,00:42:33.000,329,11090730,-795,0,1764031352,13308.86058683,339.2132285999978,54169.133843280004 2025-11-25,00:42:34.000,329,11090715,-795,0,1764031353,13308.75280586999,339.1497864300036,54169.09890768001 2025-11-25,00:42:35.000,329,11090729,-795,0,1764031354,13308.73933325,339.12863903999823,54169.30852128 2025-11-25,00:42:36.000,329,11090762,-795,0,1764031355,13308.71238800999,339.0792951300027,54169.21768872 2025-11-25,00:42:37.000,329,11090729,-795,0,1764031356,13308.61807967,339.00880383000185,54168.819422880006 2025-11-25,00:42:38.000,329,11090721,-795,0,1764031357,13308.496826089999,338.95945991999906,54168.67269336001 2025-11-25,00:42:39.000,329,11090701,-795,0,1764031358,13308.483353469994,338.8184773200046,54168.67269336001 2025-11-25,00:42:40.000,329,11090730,-795,0,1764031359,13308.429462989989,338.84667384000204,54169.01506224 2025-11-25,00:42:41.000,329,11090761,-795,0,1764031360,13308.368836199988,338.7268386299984,54168.88929408001 2025-11-25,00:42:42.000,329,11090706,-795,0,1764031361,13308.166746900002,338.6281508100001,54168.63775776 2025-11-25,00:42:43.000,329,11090723,-795,0,1764031362,13308.186955830002,338.56470863999857,54168.770513040006 2025-11-25,00:42:44.000,329,11090692,-795,0,1764031363,13308.126329040002,338.5576595099992,54168.49801536 2025-11-25,00:42:45.000,329,11090703,-795,0,1764031364,13308.058965939992,338.480119079999,54168.49801536 2025-11-25,00:42:46.000,329,11090691,-795,0,1764031365,13307.910767119996,338.4448734300022,54168.34429872 2025-11-25,00:42:47.000,329,11090665,-795,0,1764031366,13307.789513539996,338.3814312600007,54168.37923432 2025-11-25,00:42:48.000,329,11090734,-795,0,1764031367,13307.64131472,338.35323474000324,54168.316350240006 2025-11-25,00:42:49.000,329,11090724,-795,0,1764031368,13307.62110579,338.30389083000046,54168.37923432 2025-11-25,00:42:50.000,329,11090747,-795,0,1764031369,13307.506588519995,338.24044865999895,54168.463079760004 2025-11-25,00:42:51.000,329,11090739,-795,0,1764031370,13307.41901649,338.19110475000343,54168.38622144001 2025-11-25,00:42:52.000,329,11090762,-795,0,1764031371,13307.189981949989,338.0642204100004,54167.79930336 2025-11-25,00:42:53.000,329,11090728,-795,0,1764031372,13307.203454569993,338.07831866999913,54167.88314880001 2025-11-25,00:42:54.000,329,11090686,-795,0,1764031373,13307.075464679998,338.0642204100004,54167.89712304 2025-11-25,00:42:55.000,329,11090738,-795,0,1764031374,13306.994628959997,338.036023890003,54168.1626336 2025-11-25,00:42:56.000,329,11090728,-795,0,1764031375,13306.940738479992,337.95848346000275,54168.13468512 2025-11-25,00:42:57.000,329,11090761,-795,0,1764031376,13306.792539659997,337.95848346000275,54167.9180844 2025-11-25,00:42:58.000,329,11090771,-795,0,1764031377,13306.698231319991,337.8527465099978,54167.92507152001 2025-11-25,00:42:59.000,329,11090748,-795,0,1764031378,13306.731912869996,337.77520608000486,54167.645586720006 2025-11-25,00:43:00.000,329,11090720,-795,0,1764031379,13306.597186669991,337.71176391000336,54167.61763824001 2025-11-25,00:43:01.000,329,11090753,-795,0,1764031380,13306.570241429996,337.7188130400027,54167.51283144 2025-11-25,00:43:02.000,329,11090707,-795,0,1764031381,13306.31426164999,337.66242000000057,54167.359114800005 2025-11-25,00:43:03.000,329,11090735,-795,0,1764031382,13306.408569989995,337.63422348000313,54167.56174128 2025-11-25,00:43:04.000,329,11090684,-795,0,1764031383,13306.388361059995,337.6694691299999,54167.61065112 2025-11-25,00:43:05.000,329,11090725,-795,0,1764031384,13306.33447057999,337.6201252200044,54167.43597312 2025-11-25,00:43:06.000,329,11090708,-795,0,1764031385,13306.33447057999,337.6201252200044,54167.44994736001 2025-11-25,00:43:07.000,329,11090743,-795,0,1764031386,13306.33447057999,337.6201252200044,54167.28225648001 2025-11-25,00:43:08.000,329,11090715,-795,0,1764031387,13306.105436039994,337.690616519998,54167.13552696001 2025-11-25,00:43:09.000,329,11090715,-795,0,1764031388,13306.065018179994,337.577830440001,54167.0097588 2025-11-25,00:43:10.000,329,11090725,-795,0,1764031389,13306.098699729999,337.63422348000313,54167.36610192 2025-11-25,00:43:11.000,329,11090788,-795,0,1764031390,13305.990918769989,337.62717435000377,54167.34514056 2025-11-25,00:43:12.000,329,11090711,-795,0,1764031391,13305.734938989997,337.6060269599984,54166.96084896 2025-11-25,00:43:13.000,329,11090672,-795,0,1764031392,13305.748411610002,337.6765182599993,54167.12853984 2025-11-25,00:43:14.000,329,11090708,-795,0,1764031393,13305.681048509992,337.64832174000185,54166.84905504001 2025-11-25,00:43:15.000,329,11090778,-795,0,1764031394,13305.660839579992,337.63422348000313,54166.93290048 2025-11-25,00:43:16.000,329,11090730,-795,0,1764031395,13305.580003859992,337.6130760899978,54166.91892624001 2025-11-25,00:43:17.000,329,11090727,-795,0,1764031396,13305.526113380001,337.71176391000336,54167.1495012 2025-11-25,00:43:18.000,329,11090689,-795,0,1764031397,13305.398123489991,337.7188130400027,54166.8700164 2025-11-25,00:43:19.000,329,11090746,-795,0,1764031398,13305.411596109996,337.77520608000486,54166.953861840004 2025-11-25,00:43:20.000,329,11090689,-795,0,1764031399,13305.36444194,337.73291130000143,54166.99578456001 2025-11-25,00:43:21.000,329,11090751,-795,0,1764031400,13305.377914559991,337.76815694999823,54166.807132320006 2025-11-25,00:43:22.000,329,11090732,-795,0,1764031401,13305.30381515,337.7399604300008,54166.26213696 2025-11-25,00:43:23.000,329,11090666,-795,0,1764031402,13305.2027705,337.77520608000486,54166.450789200004 2025-11-25,00:43:24.000,329,11090721,-795,0,1764031403,13305.31728776999,337.8034026000023,54166.6953384 2025-11-25,00:43:25.000,329,11090728,-795,0,1764031404,13305.26339729,337.8245499900004,54166.84905504001 2025-11-25,00:43:26.000,329,11090675,-795,0,1764031405,13305.23645204999,337.8386482499991,54166.81411944 2025-11-25,00:43:27.000,329,11090728,-795,0,1764031406,13305.13540739999,337.85979564000445,54166.54860888 2025-11-25,00:43:28.000,329,11090700,-795,0,1764031407,13305.108462159995,337.7822552100042,54166.56258312001 2025-11-25,00:43:29.000,329,11090739,-795,0,1764031408,13305.10172585,337.76815694999823,54166.26213696 2025-11-25,00:43:30.000,329,11090713,-795,0,1764031409,13305.02089013,337.7540586899995,54166.3110468 2025-11-25,00:43:31.000,329,11090707,-795,0,1764031410,13304.919845479999,337.7258621700021,54166.16431728 2025-11-25,00:43:32.000,329,11090741,-795,0,1764031411,13304.825537139994,337.7540586899995,54166.09444608 2025-11-25,00:43:33.000,329,11090709,-795,0,1764031412,13304.832273449989,337.76815694999823,54166.2411756 2025-11-25,00:43:34.000,329,11090724,-795,0,1764031413,13304.805328209994,337.77520608000486,54166.27611120001 2025-11-25,00:43:35.000,329,11090726,-795,0,1764031414,13304.717756179998,337.84569737999846,54166.20624000001 2025-11-25,00:43:36.000,329,11090721,-795,0,1764031415,13304.690810939988,337.8527465099978,54165.9966264 2025-11-25,00:43:37.000,329,11090748,-795,0,1764031416,13304.522403189992,337.89504129000125,54165.61932192 2025-11-25,00:43:38.000,329,11090754,-795,0,1764031417,13304.421358539992,337.9161886799993,54165.66124464 2025-11-25,00:43:39.000,329,11090717,-795,0,1764031418,13304.468512710002,337.9514343300034,54165.849896880005 2025-11-25,00:43:40.000,329,11090769,-795,0,1764031419,13304.394413299997,337.9866799800002,54165.93374232 2025-11-25,00:43:41.000,329,11090787,-795,0,1764031420,13304.340522819992,337.9866799800002,54165.87085824001 2025-11-25,00:43:42.000,329,11090780,-795,0,1764031421,13304.14516983,337.89504129000125,54165.59137344 2025-11-25,00:43:43.000,329,11090753,-795,0,1764031422,13304.219269239991,337.9161886799993,54165.52848936 2025-11-25,00:43:44.000,329,11090713,-795,0,1764031423,13304.14516983,337.84569737999846,54165.07432656001 2025-11-25,00:43:45.000,329,11090719,-795,0,1764031424,13304.071070419996,337.83159911999974,54165.09528792 2025-11-25,00:43:46.000,329,11090750,-795,0,1764031425,13303.98349839,337.8245499900004,54165.081313680006 2025-11-25,00:43:47.000,329,11090745,-795,0,1764031426,13303.86224481,337.9373360700047,54165.18612048 2025-11-25,00:43:48.000,329,11090727,-795,0,1764031427,13303.86224481,338.04307302000234,54165.20009472001 2025-11-25,00:43:49.000,329,11090745,-795,0,1764031428,13303.94308053,338.12061345000257,54165.346824240005 2025-11-25,00:43:50.000,329,11090743,-795,0,1764031429,13304.03738886999,338.14176084000064,54165.2629788 2025-11-25,00:43:51.000,329,11090706,-795,0,1764031430,13304.06433411,338.1629082299987,54164.962532640006 2025-11-25,00:43:52.000,329,11090777,-795,0,1764031431,13304.03738886999,338.14176084000064,54164.62016376001 2025-11-25,00:43:53.000,329,11090730,-795,0,1764031432,13304.091279349996,338.1699573599981,54164.71099632 2025-11-25,00:43:54.000,329,11090756,-795,0,1764031433,13304.030652559995,338.24044865999895,54164.75291904 2025-11-25,00:43:55.000,329,11090760,-795,0,1764031434,13304.199060309991,338.3179890899992,54165.10227504001 2025-11-25,00:43:56.000,329,11090748,-795,0,1764031435,13304.246214480001,338.2968417000011,54165.05336520001 2025-11-25,00:43:57.000,329,11090747,-795,0,1764031436,13304.18558769,338.38848039000004,54164.78086752 2025-11-25,00:43:58.000,329,11090717,-795,0,1764031437,13304.219269239991,338.3743821300013,54164.76689328001 2025-11-25,00:43:59.000,329,11090742,-795,0,1764031438,13304.178851379991,338.38848039000004,54164.389588800004 2025-11-25,00:44:00.000,329,11090718,-795,0,1764031439,13304.1249609,338.3320873499979,54164.27779488 2025-11-25,00:44:01.000,329,11090749,-795,0,1764031440,13304.219269239991,338.4237260400041,54164.39657592 2025-11-25,00:44:02.000,329,11090705,-795,0,1764031441,13304.11822458999,338.4237260400041,54164.31273048001 2025-11-25,00:44:03.000,329,11090692,-795,0,1764031442,13304.205796620001,338.50126647000434,54164.578241040006 2025-11-25,00:44:04.000,329,11090695,-795,0,1764031443,13304.286632340001,338.4942173399977,54164.627150880006 2025-11-25,00:44:05.000,329,11090720,-795,0,1764031444,13304.252950789996,338.5083156000037,54164.557279680004 2025-11-25,00:44:06.000,329,11090697,-795,0,1764031445,13304.259687099991,338.41667691000475,54164.26382064001 2025-11-25,00:44:07.000,329,11090691,-795,0,1764031446,13304.192323999996,338.4237260400041,54163.907477520006 2025-11-25,00:44:08.000,329,11090738,-795,0,1764031447,13304.212532929996,338.3391364800045,54163.907477520006 2025-11-25,00:44:09.000,329,11090742,-795,0,1764031448,13304.16537876,338.4237260400041,54164.221897920004 2025-11-25,00:44:10.000,329,11090709,-795,0,1764031449,13304.10475197,338.43782430000283,54164.19394944001 2025-11-25,00:44:11.000,329,11090732,-795,0,1764031450,13304.16537876,338.3743821300013,54164.124078240005 2025-11-25,00:44:12.000,329,11090728,-795,0,1764031451,13304.07780672999,338.3179890899992,54163.81664496 2025-11-25,00:44:13.000,329,11090692,-795,0,1764031452,13304.131697209996,338.3320873499979,54163.94241312 2025-11-25,00:44:14.000,329,11090721,-795,0,1764031453,13304.11822458999,338.26864518000366,54163.6559412 2025-11-25,00:44:15.000,329,11090749,-795,0,1764031454,13304.111488279996,338.2615960500043,54163.63497984 2025-11-25,00:44:16.000,329,11090701,-795,0,1764031455,13303.95655314999,338.14880997,54163.29959808 2025-11-25,00:44:17.000,329,11090719,-795,0,1764031456,13303.97676207999,338.22635040000023,54163.74677376 2025-11-25,00:44:18.000,329,11090722,-795,0,1764031457,13303.98349839,338.14880997,54163.64895408 2025-11-25,00:44:19.000,329,11090730,-795,0,1764031458,13303.788145399994,338.07831866999913,54163.383443520004 2025-11-25,00:44:20.000,329,11090769,-795,0,1764031459,13304.02391625,338.04307302000234,54163.78170936001 2025-11-25,00:44:21.000,329,11090748,-795,0,1764031460,13304.00370732,337.9655325900021,54163.37645640001 2025-11-25,00:44:22.000,329,11090769,-795,0,1764031461,13303.83529956999,337.87389390000317,54163.04107464001 2025-11-25,00:44:23.000,329,11090721,-795,0,1764031462,13303.89592635999,337.8245499900004,54163.06203600001 2025-11-25,00:44:24.000,329,11090708,-795,0,1764031463,13303.889190049995,337.7540586899995,54163.26466248 2025-11-25,00:44:25.000,329,11090711,-795,0,1764031464,13303.909398979995,337.7540586899995,54163.348507919996 2025-11-25,00:44:26.000,329,11090737,-795,0,1764031465,13303.889190049995,337.73291130000143,54163.30658520001 2025-11-25,00:44:27.000,329,11090718,-795,0,1764031466,13303.84203588,337.704714780004,54163.2017784 2025-11-25,00:44:28.000,329,11090719,-795,0,1764031467,13303.81509063999,337.63422348000313,54163.15286856 2025-11-25,00:44:29.000,329,11090738,-795,0,1764031468,13303.81509063999,337.59897782999906,54162.90831936 2025-11-25,00:44:30.000,329,11090700,-795,0,1764031469,13303.77467277999,337.5566830500029,54162.92229360001 2025-11-25,00:44:31.000,329,11090723,-795,0,1764031470,13303.76120016,337.5355356600048,54162.76158984 2025-11-25,00:44:32.000,329,11090709,-795,0,1764031471,13303.626473959994,337.45094609999796,54162.70569288001 2025-11-25,00:44:33.000,329,11090764,-795,0,1764031472,13303.572583479989,337.4579952300046,54162.81049968 2025-11-25,00:44:34.000,329,11090756,-795,0,1764031473,13303.613001339989,337.5073391400001,54162.887358 2025-11-25,00:44:35.000,329,11090707,-795,0,1764031474,13303.613001339989,337.5073391400001,54162.97819056 2025-11-25,00:44:36.000,329,11090705,-795,0,1764031475,13303.592792409989,337.4297987099999,54162.544989120004 2025-11-25,00:44:37.000,329,11090679,-795,0,1764031476,13303.552374549989,337.4297987099999,54162.53800200001 2025-11-25,00:44:38.000,329,11090691,-795,0,1764031477,13303.511956689988,337.359307409999,54162.24454296 2025-11-25,00:44:39.000,329,11090750,-795,0,1764031478,13303.471538829988,337.4086513200018,54162.60787320001 2025-11-25,00:44:40.000,329,11090757,-795,0,1764031479,13303.498484069998,337.33816002000094,54162.64979592 2025-11-25,00:44:41.000,329,11090720,-795,0,1764031480,13303.458066209998,337.3452091500003,54162.53101488 2025-11-25,00:44:42.000,329,11090743,-795,0,1764031481,13303.357021559998,337.2817669799988,54162.14672328 2025-11-25,00:44:43.000,329,11090735,-795,0,1764031482,13303.357021559998,337.3240617600022,54162.26550432 2025-11-25,00:44:44.000,329,11090735,-795,0,1764031483,13303.397439419998,337.23947220000264,54162.16768464 2025-11-25,00:44:45.000,329,11090681,-795,0,1764031484,13303.363757869993,337.2324230700033,54162.09082632 2025-11-25,00:44:46.000,329,11090711,-795,0,1764031485,13303.282922149992,337.2253739400039,54161.95108392 2025-11-25,00:44:47.000,329,11090733,-795,0,1764031486,13303.229031670002,337.2606195900007,54162.26550432 2025-11-25,00:44:48.000,329,11090752,-795,0,1764031487,13303.195350119997,337.2324230700033,54162.111787680005 2025-11-25,00:44:49.000,329,11090733,-795,0,1764031488,13303.134723329997,337.1971774199992,54162.08383920001 2025-11-25,00:44:50.000,329,11090708,-795,0,1764031489,13303.127987020001,337.1830791600005,54162.15371040001 2025-11-25,00:44:51.000,329,11090693,-795,0,1764031490,13303.074096539996,337.16898090000177,54161.83929000001 2025-11-25,00:44:52.000,329,11090703,-795,0,1764031491,13302.912425099996,337.09144047000154,54161.538843840004 2025-11-25,00:44:53.000,329,11090757,-795,0,1764031492,13302.94610665,337.0984896000009,54161.63666352 2025-11-25,00:44:54.000,329,11090695,-795,0,1764031493,13302.919161409991,337.0632439500041,54161.93710968001 2025-11-25,00:44:55.000,329,11090736,-795,0,1764031494,13302.87874354999,337.0632439500041,54161.91614832001 2025-11-25,00:44:56.000,329,11090786,-795,0,1764031495,13302.81811675999,336.99275265000324,54161.874225600004 2025-11-25,00:44:57.000,329,11090760,-795,0,1764031496,13302.70359949,336.9857035200039,54161.71352184 2025-11-25,00:44:58.000,329,11090768,-795,0,1764031497,13302.669917939995,336.915212220003,54161.53185672001 2025-11-25,00:44:59.000,329,11090740,-795,0,1764031498,13302.629500079995,336.90816309000365,54161.35717872 2025-11-25,00:45:00.000,329,11090779,-795,0,1764031499,13302.66318163,336.90816309000365,54161.49692112 2025-11-25,00:45:01.000,329,11090750,-795,0,1764031500,13302.609291149995,336.9011139600043,54161.57377944 2025-11-25,00:45:02.000,329,11090726,-795,0,1764031501,13302.400465539999,336.915212220003,54161.51089536001 2025-11-25,00:45:03.000,329,11090748,-795,0,1764031502,13302.413938159989,336.99275265000324,54161.62967640001 2025-11-25,00:45:04.000,329,11090760,-795,0,1764031503,13302.319629819998,336.95750699999917,54161.53185672001 2025-11-25,00:45:05.000,329,11090676,-795,0,1764031504,13302.299420889998,337.0350474299994,54161.5248696 2025-11-25,00:45:06.000,329,11090756,-795,0,1764031505,13302.285948269993,337.0209491700007,54161.21743632001 2025-11-25,00:45:07.000,329,11090754,-795,0,1764031506,13302.353311369989,337.07029308000347,54161.34320448001 2025-11-25,00:45:08.000,329,11090734,-795,0,1764031507,13302.312893509988,337.04209655999875,54161.30826888 2025-11-25,00:45:09.000,329,11090703,-795,0,1764031508,13302.299420889998,337.0350474299994,54161.61570216 2025-11-25,00:45:10.000,329,11090642,-795,0,1764031509,13302.144485759993,337.09144047000154,54161.64365064 2025-11-25,00:45:11.000,329,11090644,-795,0,1764031510,13302.124276829993,337.0209491700007,54161.30826888 2025-11-25,00:45:12.000,329,11090705,-795,0,1764031511,13302.023232179992,337.0209491700007,54161.273333280005 2025-11-25,00:45:13.000,329,11090741,-795,0,1764031512,13301.982814319992,337.0139000400013,54161.3501916 2025-11-25,00:45:14.000,329,11090742,-795,0,1764031513,13301.935660149997,337.0209491700007,54161.0707068 2025-11-25,00:45:15.000,329,11090735,-795,0,1764031514,13301.942396459992,337.0350474299994,54161.224423440006 2025-11-25,00:45:16.000,329,11090705,-795,0,1764031515,13301.915451219997,337.02799830000004,54161.25935904 2025-11-25,00:45:17.000,329,11090681,-795,0,1764031516,13301.875033359996,337.0632439500041,54161.53185672001 2025-11-25,00:45:18.000,329,11090718,-795,0,1764031517,13301.773988709996,337.0139000400013,54161.273333280005 2025-11-25,00:45:19.000,329,11090743,-795,0,1764031518,13301.7672524,337.02799830000004,54161.35717872 2025-11-25,00:45:20.000,329,11090763,-795,0,1764031519,13301.7672524,337.02799830000004,54161.40608856 2025-11-25,00:45:21.000,329,11090714,-795,0,1764031520,13301.72683454,336.95750699999917,54161.056732560006 2025-11-25,00:45:22.000,329,11090729,-795,0,1764031521,13301.54495417,336.94340874000045,54160.94493864 2025-11-25,00:45:23.000,329,11090757,-795,0,1764031522,13301.5651631,336.90816309000365,54160.95192576 2025-11-25,00:45:24.000,329,11090758,-795,0,1764031523,13301.63926250999,336.9786543900045,54161.41307568001 2025-11-25,00:45:25.000,329,11090708,-795,0,1764031524,13301.60558096,336.95750699999917,54161.33621736001 2025-11-25,00:45:26.000,329,11090761,-795,0,1764031525,13301.54495417,336.89406482999766,54161.25935904 2025-11-25,00:45:27.000,329,11090783,-795,0,1764031526,13301.40349166,336.915212220003,54161.07769392001 2025-11-25,00:45:28.000,329,11090738,-795,0,1764031527,13301.34286487,336.8658683100002,54161.04275832 2025-11-25,00:45:29.000,329,11090726,-795,0,1764031528,13301.34286487,336.84472092000215,54160.8261576 2025-11-25,00:45:30.000,329,11090727,-795,0,1764031529,13301.27550176999,336.79537700999936,54160.90301592 2025-11-25,00:45:31.000,329,11090725,-795,0,1764031530,13301.147511879994,336.7671804900019,54160.83314472001 2025-11-25,00:45:32.000,329,11090740,-795,0,1764031531,13301.019521989998,336.6543944100049,54161.04275832 2025-11-25,00:45:33.000,329,11090720,-795,0,1764031532,13301.046467229993,336.69668919000105,54161.16153936 2025-11-25,00:45:34.000,329,11090700,-795,0,1764031533,13300.999313059998,336.63324701999954,54161.19647496001 2025-11-25,00:45:35.000,329,11090717,-795,0,1764031534,13300.952158890002,336.6191487600008,54161.105642400005 2025-11-25,00:45:36.000,329,11090753,-795,0,1764031535,13300.871323170002,336.5416083300006,54160.85410608 2025-11-25,00:45:37.000,329,11090714,-795,0,1764031536,13300.743333279992,336.5063626800038,54160.78423488 2025-11-25,00:45:38.000,329,11090761,-795,0,1764031537,13300.702915419992,336.48521528999845,54160.72833792 2025-11-25,00:45:39.000,329,11090711,-795,0,1764031538,13300.709651730001,336.48521528999845,54161.18948784 2025-11-25,00:45:40.000,329,11090734,-795,0,1764031539,13300.642288629992,336.40062572999886,54161.16153936 2025-11-25,00:45:41.000,329,11090748,-795,0,1764031540,13300.588398150001,336.43587138000294,54161.154552240005 2025-11-25,00:45:42.000,329,11090719,-795,0,1764031541,13300.36609992,336.35128182000335,54160.87506744 2025-11-25,00:45:43.000,329,11090780,-795,0,1764031542,13300.36609992,336.35128182000335,54160.819170480005 2025-11-25,00:45:44.000,329,11090728,-795,0,1764031543,13300.352627299995,336.2807905200025,54160.6864152 2025-11-25,00:45:45.000,329,11090732,-795,0,1764031544,13300.29873681999,336.33718356000463,54160.67244096001 2025-11-25,00:45:46.000,329,11090662,-795,0,1764031545,13300.271791579995,336.2455448699984,54160.80519624 2025-11-25,00:45:47.000,329,11090699,-795,0,1764031546,13300.17748323999,336.2455448699984,54161.00083560001 2025-11-25,00:45:48.000,329,11090753,-795,0,1764031547,13300.11685644999,336.1750535700048,54160.99384848 2025-11-25,00:45:49.000,329,11090710,-795,0,1764031548,13300.03602072999,336.1680044399982,54160.868080320004 2025-11-25,00:45:50.000,329,11090732,-795,0,1764031549,13300.029284419994,336.0622674900005,54161.00782272001 2025-11-25,00:45:51.000,329,11090698,-795,0,1764031550,13299.934976079989,336.01292357999773,54160.67244096001 2025-11-25,00:45:52.000,329,11090694,-795,0,1764031551,13299.786777259993,335.9494814100035,54160.33007208001 2025-11-25,00:45:53.000,329,11090733,-795,0,1764031552,13299.753095710003,335.9353831500048,54160.53968568 2025-11-25,00:45:54.000,329,11090739,-795,0,1764031553,13299.726150469993,335.9494814100035,54160.8960288 2025-11-25,00:45:55.000,329,11090766,-795,0,1764031554,13299.712677850002,335.9001375000007,54160.99384848 2025-11-25,00:45:56.000,329,11090757,-795,0,1764031555,13299.685732609993,335.8366953299992,54160.95192576 2025-11-25,00:45:57.000,329,11090741,-795,0,1764031556,13299.631842130002,335.8014496800024,54160.93096440001 2025-11-25,00:45:58.000,329,11090707,-795,0,1764031557,13299.510588550002,335.6886635999981,54160.56763416 2025-11-25,00:45:59.000,329,11090737,-795,0,1764031558,13299.483643309992,335.68161446999875,54160.434878880005 2025-11-25,00:46:00.000,329,11090752,-795,0,1764031559,13299.456698069996,335.6181723000045,54160.553659920006 2025-11-25,00:46:01.000,329,11090769,-795,0,1764031560,13299.443225449992,335.5899757799998,54160.56064704 2025-11-25,00:46:02.000,329,11090725,-795,0,1764031561,13299.22766353,335.554730130003,54160.483788720005 2025-11-25,00:46:03.000,329,11090773,-795,0,1764031562,13299.16030042999,335.56177926000237,54160.721350800006 2025-11-25,00:46:04.000,329,11090726,-795,0,1764031563,13299.214190909996,335.53358273999766,54160.85410608 2025-11-25,00:46:05.000,329,11090713,-795,0,1764031564,13299.10640995,335.51948447999894,54160.77724776 2025-11-25,00:46:06.000,329,11090668,-795,0,1764031565,13299.052519469995,335.46309144000406,54160.434878880005 2025-11-25,00:46:07.000,329,11090748,-795,0,1764031566,13298.89758433999,335.4419440499987,54160.197316800004 2025-11-25,00:46:08.000,329,11090705,-795,0,1764031567,13298.850430169994,335.3926001400032,54160.22526528 2025-11-25,00:46:09.000,329,11090755,-795,0,1764031568,13298.816748619989,335.4419440499987,54160.59558264001 2025-11-25,00:46:10.000,329,11090757,-795,0,1764031569,13298.702231349998,335.4066984000019,54160.58859552 2025-11-25,00:46:11.000,329,11090762,-795,0,1764031570,13298.574241459988,335.43489491999935,54160.483788720005 2025-11-25,00:46:12.000,329,11090711,-795,0,1764031571,13298.459724189997,335.3080105800036,54160.06456152 2025-11-25,00:46:13.000,329,11090745,-795,0,1764031572,13298.506878359993,335.3573544899991,54160.33007208001 2025-11-25,00:46:14.000,329,11090719,-795,0,1764031573,13298.513614670002,335.2939123200049,54160.218278160006 2025-11-25,00:46:15.000,329,11090740,-795,0,1764031574,13298.466460499993,335.2798140599989,54160.12045848001 2025-11-25,00:46:16.000,329,11090718,-795,0,1764031575,13298.426042639992,335.23751928000274,54160.29513648 2025-11-25,00:46:17.000,329,11090740,-795,0,1764031576,13298.271107510001,335.21637189000467,54160.30911072001 2025-11-25,00:46:18.000,329,11090756,-795,0,1764031577,13298.250898580001,335.23751928000274,54160.23923952001 2025-11-25,00:46:19.000,329,11090766,-795,0,1764031578,13298.331734300002,335.23751928000274,54160.46282736 2025-11-25,00:46:20.000,329,11090738,-795,0,1764031579,13298.358679539997,335.21637189000467,54160.46981448 2025-11-25,00:46:21.000,329,11090739,-795,0,1764031580,13298.324997989992,335.1599788500025,54160.21129104001 2025-11-25,00:46:22.000,329,11090774,-795,0,1764031581,13298.129645,335.096536680001,54159.882896400006 2025-11-25,00:46:23.000,329,11090741,-795,0,1764031582,13298.203744409991,335.07538929000293,54160.02263880001 2025-11-25,00:46:24.000,329,11090756,-795,0,1764031583,13298.190271790001,335.096536680001,54160.35802056001 2025-11-25,00:46:25.000,329,11090721,-795,0,1764031584,13298.223953339992,335.0824384200023,54160.45584024001 2025-11-25,00:46:26.000,329,11090766,-795,0,1764031585,13298.210480720001,335.02604538000014,54160.42090464 2025-11-25,00:46:27.000,329,11090735,-715,0,1764031586,13298.129645,334.9978488600027,54160.35802056001 2025-11-25,00:46:28.000,329,11090728,-795,0,1764031587,13298.082490829991,334.9203084300025,54160.15539408 2025-11-25,00:46:29.000,329,11090750,-795,0,1764031588,13298.116172379996,334.8498171300016,54160.07154864001 2025-11-25,00:46:30.000,329,11090705,-795,0,1764031589,13298.06901821,334.79342408999946,54160.07154864001 2025-11-25,00:46:31.000,329,11090718,-795,0,1764031590,13298.00839142,334.8145714800048,54160.0575744 2025-11-25,00:46:32.000,329,11090743,-795,0,1764031591,13297.86019259999,334.68063801000244,54160.08552288 2025-11-25,00:46:33.000,329,11090720,-795,0,1764031592,13297.77935687999,334.7017854000005,54160.06456152 2025-11-25,00:46:34.000,329,11090749,-795,0,1764031593,13297.70525747,334.65949062000436,54160.14141984001 2025-11-25,00:46:35.000,329,11090727,-795,0,1764031594,13297.550322339994,334.58195019000414,54159.86892216 2025-11-25,00:46:36.000,329,11090734,-795,0,1764031595,13297.69852115999,334.5396554100007,54160.02263880001 2025-11-25,00:46:37.000,329,11090741,-795,0,1764031596,13297.624421749999,334.43391846000304,54159.95276760001 2025-11-25,00:46:38.000,329,11090682,-795,0,1764031597,13297.516640789989,334.4268693300037,54159.861935040004 2025-11-25,00:46:39.000,329,11090749,-795,0,1764031598,13297.442541379998,334.3422797700041,54160.029625920004 2025-11-25,00:46:40.000,329,11090704,-795,0,1764031599,13297.361705659998,334.30703412,54160.02263880001 2025-11-25,00:46:41.000,329,11090735,-795,0,1764031600,13297.388650899993,334.2929358600013,54160.12045848001 2025-11-25,00:46:42.000,329,11090723,-795,0,1764031601,13297.226979459992,334.2435919499985,54159.97372896001 2025-11-25,00:46:43.000,329,11090707,-795,0,1764031602,13297.173088980002,334.23654281999916,54159.85494792001 2025-11-25,00:46:44.000,329,11090739,-795,0,1764031603,13297.159616359997,334.1801497800043,54159.882896400006 2025-11-25,00:46:45.000,329,11090748,-795,0,1764031604,13297.092253260002,334.17310064999765,54159.78507672001 2025-11-25,00:46:46.000,329,11090692,-795,0,1764031605,13296.991208610001,334.1801497800043,54159.95276760001 2025-11-25,00:46:47.000,329,11090748,-795,0,1764031606,13296.917109199996,334.1801497800043,54159.931806240005 2025-11-25,00:46:48.000,329,11090715,-795,0,1764031607,13296.84300978999,334.1660515199983,54159.95276760001 2025-11-25,00:46:49.000,329,11090767,-795,0,1764031608,13296.82280085999,334.1449041300002,54160.0575744 2025-11-25,00:46:50.000,329,11090756,-795,0,1764031609,13296.76217406999,334.08851108999806,54160.02263880001 2025-11-25,00:46:51.000,329,11090756,-795,0,1764031610,13296.694810969995,334.03916718000255,54159.61039872 2025-11-25,00:46:52.000,329,11090739,-795,0,1764031611,13296.62744787,333.95457762000296,54159.41475936 2025-11-25,00:46:53.000,329,11090771,-795,0,1764031612,13296.70154727999,333.95457762000296,54159.54052752001 2025-11-25,00:46:54.000,329,11090722,-675,0,1764031613,13296.72175620999,333.9475284900036,54159.91084488 2025-11-25,00:46:55.000,329,11090678,-795,0,1764031614,13296.62071155999,333.862938930004,54159.78507672001 2025-11-25,00:46:56.000,329,11090724,-795,0,1764031615,13296.533139529995,333.7994967600025,54159.82699944001 2025-11-25,00:46:57.000,329,11090740,-795,0,1764031616,13296.270423439993,333.7501528499997,54159.61039872 2025-11-25,00:46:58.000,329,11090717,-795,0,1764031617,13296.230005579993,333.84179153999867,54159.526553280004 2025-11-25,00:46:59.000,329,11090748,-795,0,1764031618,13296.283896059998,333.9193319699989,54159.51956616001 2025-11-25,00:47:00.000,329,11090771,-795,0,1764031619,13296.405149639999,333.9052337100002,54159.58943736001 2025-11-25,00:47:01.000,329,11090743,-795,0,1764031620,13296.56008476999,333.95457762000296,54159.65232144 2025-11-25,00:47:02.000,329,11090727,-795,0,1764031621,13296.613975249995,333.9475284900036,54159.428733600005 2025-11-25,00:47:03.000,329,11090728,-795,0,1764031622,13296.66112941999,334.1660515199983,54159.70821840001 2025-11-25,00:47:04.000,329,11090765,-795,0,1764031623,13296.66112941999,334.2788376000026,54159.80603808001 2025-11-25,00:47:05.000,329,11090753,-795,0,1764031624,13296.64092048999,334.33523064000474,54159.90385776001 2025-11-25,00:47:06.000,329,11090752,-795,0,1764031625,13296.58703001,334.32113237999874,54159.66629568001 2025-11-25,00:47:07.000,329,11090752,-795,0,1764031626,13296.53987583999,334.30703412,54159.66629568001 2025-11-25,00:47:08.000,329,11090758,-795,0,1764031627,13296.56008476999,334.2788376000026,54159.70123128 2025-11-25,00:47:09.000,329,11090734,-795,0,1764031628,13296.62071155999,334.3775254200009,54160.07853576 2025-11-25,00:47:10.000,329,11090744,-795,0,1764031629,13296.58703001,334.3422797700041,54160.10648424 2025-11-25,00:47:11.000,329,11090751,-795,0,1764031630,13296.58029369999,334.3563780300028,54159.93879336 2025-11-25,00:47:12.000,329,11090747,-795,0,1764031631,13296.43883118999,334.2929358600013,54159.7780896 2025-11-25,00:47:13.000,329,11090740,-795,0,1764031632,13296.43883118999,334.34932890000346,54159.49860480001 2025-11-25,00:47:14.000,329,11090734,-795,0,1764031633,13296.48598536,334.30703412,54159.694244160004 2025-11-25,00:47:15.000,329,11090737,-795,0,1764031634,13296.52640322,334.32113237999874,54159.77110248 2025-11-25,00:47:16.000,329,11090779,-795,0,1764031635,13296.512930599994,334.3140832499994,54159.84097368 2025-11-25,00:47:17.000,329,11090713,-795,0,1764031636,13296.48598536,334.37047629000153,54160.06456152 2025-11-25,00:47:18.000,329,11090738,-795,0,1764031637,13296.452303809994,334.34932890000346,54159.9877032 2025-11-25,00:47:19.000,329,11090728,-795,0,1764031638,13296.378204399989,334.29998499000067,54160.00167744001 2025-11-25,00:47:20.000,329,11090751,-795,0,1764031639,13296.378204399989,334.3140832499994,54160.01565168 2025-11-25,00:47:21.000,329,11090727,-795,0,1764031640,13296.277159749989,334.30703412,54159.65232144 2025-11-25,00:47:22.000,329,11090723,-795,0,1764031641,13296.169378789993,334.2929358600013,54159.61039872 2025-11-25,00:47:23.000,329,11090728,-795,0,1764031642,13296.182851409998,334.28588673000195,54159.6732828 2025-11-25,00:47:24.000,329,11090755,-795,0,1764031643,13296.182851409998,334.28588673000195,54160.14141984001 2025-11-25,00:47:25.000,329,11090732,-795,0,1764031644,13296.128960929993,334.28588673000195,54160.09251000001 2025-11-25,00:47:26.000,329,11090724,-795,0,1764031645,13296.014443660002,334.2294936899998,54160.07853576 2025-11-25,00:47:27.000,329,11090701,-795,0,1764031646,13295.899926389997,334.2506410799979,54159.8479608 2025-11-25,00:47:28.000,329,11090750,-795,0,1764031647,13295.893190080002,334.1801497800043,54159.84097368 2025-11-25,00:47:29.000,329,11090768,-795,0,1764031648,13295.886453769992,334.1801497800043,54159.58943736001 2025-11-25,00:47:30.000,329,11090772,-795,0,1764031649,13295.805618049992,334.15900238999893,54159.72219264 2025-11-25,00:47:31.000,329,11090708,-795,0,1764031650,13295.67089185,334.18719891000364,54159.61039872 2025-11-25,00:47:32.000,329,11090704,-795,0,1764031651,13295.536165649995,334.0955602200047,54159.82001232 2025-11-25,00:47:33.000,329,11090762,-795,0,1764031652,13295.596792439996,334.1801497800043,54159.92481912001 2025-11-25,00:47:34.000,329,11090730,-795,0,1764031653,13295.54290195999,334.15900238999893,54159.97372896001 2025-11-25,00:47:35.000,329,11090737,-795,0,1764031654,13295.42164837999,334.2294936899998,54159.92481912001 2025-11-25,00:47:36.000,329,11090713,-795,0,1764031655,13295.44859362,334.17310064999765,54159.694244160004 2025-11-25,00:47:37.000,329,11090753,-795,0,1764031656,13295.30713111,334.194248040003,54159.4636692 2025-11-25,00:47:38.000,329,11090693,-795,0,1764031657,13295.313867419994,334.22244456000044,54159.56148888 2025-11-25,00:47:39.000,329,11090745,-795,0,1764031658,13295.3677579,334.30703412,54160.07853576 2025-11-25,00:47:40.000,329,11090696,-795,0,1764031659,13295.36102158999,334.3281815099981,54160.06456152 2025-11-25,00:47:41.000,329,11090774,-795,0,1764031660,13295.32060372999,334.3634271600022,54160.04360016001 2025-11-25,00:47:42.000,329,11090719,-795,0,1764031661,13295.125250739999,334.38457455000025,54159.79905096 2025-11-25,00:47:43.000,329,11090738,-795,0,1764031662,13295.226295389999,334.4268693300037,54159.78507672001 2025-11-25,00:47:44.000,329,11090719,-795,0,1764031663,13295.246504319999,334.4198202000043,54159.63834720001 2025-11-25,00:47:45.000,329,11090727,-795,0,1764031664,13295.32060372999,334.5185080200026,54159.72917976 2025-11-25,00:47:46.000,329,11090714,-795,0,1764031665,13295.293658489994,334.53260628000135,54159.68725704001 2025-11-25,00:47:47.000,329,11090707,-795,0,1764031666,13295.23976800999,334.6242449700003,54159.94578048 2025-11-25,00:47:48.000,329,11090749,-795,0,1764031667,13295.246504319999,334.6030975800022,54159.9877032 2025-11-25,00:47:49.000,329,11090729,-795,0,1764031668,13295.334076349995,334.638343229999,54160.13443272 2025-11-25,00:47:50.000,329,11090720,-795,0,1764031669,13295.293658489994,334.6524414899977,54160.099497120005 2025-11-25,00:47:51.000,329,11090760,-795,0,1764031670,13295.28692218,334.6665397500037,54159.77110248 2025-11-25,00:47:52.000,329,11090707,-795,0,1764031671,13295.131987049994,334.6242449700003,54159.56847600001 2025-11-25,00:47:53.000,329,11090740,-795,0,1764031672,13295.172404909994,334.6876871400018,54159.58943736001 2025-11-25,00:47:54.000,329,11090727,-795,0,1764031673,13295.078096569989,334.69473627000116,54159.79905096 2025-11-25,00:47:55.000,329,11090751,-795,0,1764031674,13295.226295389999,334.74408018000395,54160.17635544 2025-11-25,00:47:56.000,329,11090764,-795,0,1764031675,13295.28692218,334.7229327899986,54160.22526528 2025-11-25,00:47:57.000,329,11090724,-795,0,1764031676,13295.23976800999,334.75817844000267,54160.21129104001 2025-11-25,00:47:58.000,329,11090736,-795,0,1764031677,13295.23976800999,334.7370310500046,54160.03661304 2025-11-25,00:47:59.000,329,11090746,-795,0,1764031678,13295.084832879998,334.7722767000014,54159.743154 2025-11-25,00:48:00.000,329,11090708,-795,0,1764031679,13295.118514429989,334.765227570002,54159.79206384 2025-11-25,00:48:01.000,329,11090726,-795,0,1764031680,13295.125250739999,334.7511293100033,54159.85494792001 2025-11-25,00:48:02.000,329,11090786,-795,0,1764031681,13295.030942399993,334.74408018000395,54159.931806240005 2025-11-25,00:48:03.000,329,11090735,-795,0,1764031682,13295.003997159998,334.7863749600001,54160.16936832001 2025-11-25,00:48:04.000,329,11090728,-795,0,1764031683,13294.997260849988,334.7370310500046,54160.24622664 2025-11-25,00:48:05.000,329,11090713,-795,0,1764031684,13294.909688819993,334.7370310500046,54160.197316800004 2025-11-25,00:48:06.000,329,11090733,-795,0,1764031685,13294.842325719997,334.6242449700003,54159.86892216 2025-11-25,00:48:07.000,329,11090735,-795,0,1764031686,13294.640236419997,334.59604845000285,54159.66629568001 2025-11-25,00:48:08.000,329,11090736,-795,0,1764031687,13294.586345939992,334.61719584000093,54159.73616688001 2025-11-25,00:48:09.000,329,11090776,-795,0,1764031688,13294.552664390001,334.6242449700003,54160.12045848001 2025-11-25,00:48:10.000,329,11090745,-795,0,1764031689,13294.438147119996,334.53260628000135,54160.0575744 2025-11-25,00:48:11.000,329,11090770,-795,0,1764031690,13294.28321198999,334.54670454000006,54159.99469032001 2025-11-25,00:48:12.000,329,11090740,-795,0,1764031691,13294.14848579,334.44801672000176,54159.79206384 2025-11-25,00:48:13.000,329,11090715,-795,0,1764031692,13294.10133161999,334.4409675900024,54159.72219264 2025-11-25,00:48:14.000,329,11090776,-795,0,1764031693,13293.899242319989,334.4198202000043,54159.51956616001 2025-11-25,00:48:15.000,329,11090693,-795,0,1764031694,13293.932923869994,334.3281815099981,54159.57546312 2025-11-25,00:48:16.000,329,11090748,-795,0,1764031695,13293.798197669988,334.33523064000474,54159.63834720001 2025-11-25,00:48:17.000,329,11090742,-795,0,1764031696,13293.609580989993,334.2788376000026,54159.743154 2025-11-25,00:48:18.000,329,11090761,-795,0,1764031697,13293.454645860002,334.23654281999916,54159.63834720001 2025-11-25,00:48:19.000,329,11090713,-795,0,1764031698,13293.441173239997,334.2083463000017,54159.743154 2025-11-25,00:48:20.000,329,11090738,-795,0,1764031699,13293.25255656,334.22244456000044,54159.80603808001 2025-11-25,00:48:21.000,329,11090753,-795,0,1764031700,13293.16498452999,334.1449041300002,54159.43572072 2025-11-25,00:48:22.000,329,11090696,-795,0,1764031701,13292.92247736999,334.07441282999935,54159.11431320001 2025-11-25,00:48:23.000,329,11090732,-795,0,1764031702,13292.90900475,334.0955602200047,54159.20514576001 2025-11-25,00:48:24.000,329,11090773,-795,0,1764031703,13292.787751169999,334.0462163100019,54159.526553280004 2025-11-25,00:48:25.000,329,11090765,-795,0,1764031704,13292.76080592999,334.05326544000127,54159.49161768001 2025-11-25,00:48:26.000,329,11090737,-795,0,1764031705,13292.673233899994,333.9686758800017,54159.526553280004 2025-11-25,00:48:27.000,329,11090790,-795,0,1764031706,13292.572189249993,333.9968723999991,54159.35187528001 2025-11-25,00:48:28.000,329,11090738,-795,0,1764031707,13292.390308879993,333.92638109999825,54159.17719728 2025-11-25,00:48:29.000,329,11090751,-795,0,1764031708,13292.316209470002,333.9686758800017,54159.05142912 2025-11-25,00:48:30.000,329,11090702,-795,0,1764031709,13292.174746960001,333.9968723999991,54159.0095064 2025-11-25,00:48:31.000,329,11090754,-795,0,1764031710,13292.134329100001,334.05326544000127,54159.10033896 2025-11-25,00:48:32.000,329,11090747,-795,0,1764031711,13291.97265766,334.0462163100019,54159.10732608 2025-11-25,00:48:33.000,329,11090717,-795,0,1764031712,13291.959185039996,334.1308058700015,54159.0793776 2025-11-25,00:48:34.000,329,11090763,-795,0,1764031713,13291.9322398,334.10260935000406,54159.0793776 2025-11-25,00:48:35.000,329,11090732,-795,0,1764031714,13291.98613027999,334.13785500000085,54159.23309424001 2025-11-25,00:48:36.000,329,11090751,-795,0,1764031715,13291.959185039996,334.0955602200047,54159.03745488001 2025-11-25,00:48:37.000,329,11090731,-795,0,1764031716,13291.98613027999,334.10260935000406,54158.88373824 2025-11-25,00:48:38.000,329,11090694,-795,0,1764031717,13291.92550348999,334.1167076100028,54158.66713752 2025-11-25,00:48:39.000,329,11090694,-795,0,1764031718,13291.89182194,334.2153954300011,54158.99553216001 2025-11-25,00:48:40.000,329,11090741,-795,0,1764031719,13291.878349319995,334.2506410799979,54159.12828744 2025-11-25,00:48:41.000,329,11090723,-795,0,1764031720,13291.898558249995,334.27178847000323,54159.0095064 2025-11-25,00:48:42.000,329,11090756,-795,0,1764031721,13291.75035943,334.2929358600013,54158.709060240006 2025-11-25,00:48:43.000,329,11090734,-795,0,1764031722,13291.81098622,334.3422797700041,54158.757970080005 2025-11-25,00:48:44.000,329,11090756,-795,0,1764031723,13291.83119515,334.3422797700041,54158.709060240006 2025-11-25,00:48:45.000,329,11090760,-795,0,1764031724,13291.85140408,334.38457455000025,54158.688098880004 2025-11-25,00:48:46.000,329,11090749,-795,0,1764031725,13291.78404097999,334.40572193999833,54158.72303448 2025-11-25,00:48:47.000,329,11090779,-795,0,1764031726,13291.70320525999,334.4409675900024,54158.709060240006 2025-11-25,00:48:48.000,329,11090688,-795,0,1764031727,13291.615633229994,334.4409675900024,54158.72303448 2025-11-25,00:48:49.000,329,11090757,-795,0,1764031728,13291.656051089994,334.4762132399992,54158.73002160001 2025-11-25,00:48:50.000,329,11090737,-795,0,1764031729,13291.635842159994,334.4268693300037,54158.695086 2025-11-25,00:48:51.000,329,11090729,-795,0,1764031730,13291.595424299994,334.4268693300037,54158.33874288 2025-11-25,00:48:52.000,329,11090745,-795,0,1764031731,13291.534797509994,334.34932890000346,54158.1011808 2025-11-25,00:48:53.000,329,11090724,-795,0,1764031732,13291.568479059999,334.37047629000153,54158.26887168 2025-11-25,00:48:54.000,329,11090650,-795,0,1764031733,13291.60889692,334.3422797700041,54158.60425344 2025-11-25,00:48:55.000,329,11090763,-795,0,1764031734,13291.534797509994,334.32113237999874,54158.56233072001 2025-11-25,00:48:56.000,329,11090761,-795,0,1764031735,13291.474170719994,334.27178847000323,54158.56931784 2025-11-25,00:48:57.000,329,11090750,-795,0,1764031736,13291.406807619998,334.23654281999916,54158.39463984001 2025-11-25,00:48:58.000,329,11090737,-795,0,1764031737,13291.352917139993,334.194248040003,54158.21996184 2025-11-25,00:48:59.000,329,11090730,-795,0,1764031738,13291.258608800003,334.17310064999765,54158.07323232 2025-11-25,00:49:00.000,329,11090766,-795,0,1764031739,13291.224927249998,334.1308058700015,54158.205987600006 2025-11-25,00:49:01.000,329,11090719,-795,0,1764031740,13291.144091529997,334.0814619599987,54158.205987600006 2025-11-25,00:49:02.000,329,11090683,-795,0,1764031741,13290.888111749991,334.0673637,54158.05227096 2025-11-25,00:49:03.000,329,11090764,-795,0,1764031742,13290.861166509996,334.01097065999784,54158.19201336 2025-11-25,00:49:04.000,329,11090713,-795,0,1764031743,13290.800539719996,333.9616267500023,54158.09419368 2025-11-25,00:49:05.000,329,11090733,-795,0,1764031744,13290.71296769,333.9193319699989,54158.16406488 2025-11-25,00:49:06.000,329,11090756,-795,0,1764031745,13290.55129625,333.85588980000466,54157.849644480004 2025-11-25,00:49:07.000,329,11090728,-795,0,1764031746,13290.335734329994,333.77834937000443,54157.67496648001 2025-11-25,00:49:08.000,329,11090733,-795,0,1764031747,13290.241425989989,333.70785807000357,54157.72387632001 2025-11-25,00:49:09.000,329,11090702,-795,0,1764031748,13290.227953369998,333.7149072000029,54158.10816792001 2025-11-25,00:49:10.000,329,11090680,-795,0,1764031749,13290.120172409988,333.609170249998,54158.02432248 2025-11-25,00:49:11.000,329,11090761,-795,0,1764031750,13290.005655139998,333.5880228599999,54157.95445128 2025-11-25,00:49:12.000,329,11090698,-795,0,1764031751,13289.817038460002,333.58097373000055,54157.800734640005 2025-11-25,00:49:13.000,329,11090711,-795,0,1764031752,13289.843983699997,333.51753155999904,54157.681953600004 2025-11-25,00:49:14.000,329,11090757,-795,0,1764031753,13289.715993810001,333.4470402599982,54157.49330136 2025-11-25,00:49:15.000,329,11090738,-795,0,1764031754,13289.709257499992,333.4117946100014,54157.416443040005 2025-11-25,00:49:16.000,329,11090720,-795,0,1764031755,13289.729466429992,333.38359809000394,54157.76579904 2025-11-25,00:49:17.000,329,11090746,-795,0,1764031756,13289.662103329996,333.38359809000394,54157.93348992 2025-11-25,00:49:18.000,329,11090743,-795,0,1764031757,13289.5745313,333.41884374000074,54157.68894072 2025-11-25,00:49:19.000,329,11090748,-795,0,1764031758,13289.55432237,333.36949982999795,54157.75881192 2025-11-25,00:49:20.000,329,11090767,-795,0,1764031759,13289.50716819999,333.3060576600037,54157.89855432 2025-11-25,00:49:21.000,329,11090735,-795,0,1764031760,13289.44654140999,333.3272050500018,54157.55618544001 2025-11-25,00:49:22.000,329,11090742,-795,0,1764031761,13289.26466103999,333.23556636000285,54157.18586808 2025-11-25,00:49:23.000,329,11090699,-795,0,1764031762,13289.27139735,333.35540156999923,54157.36054608001 2025-11-25,00:49:24.000,329,11090716,-795,0,1764031763,13289.278133659995,333.3624506999986,54157.821696000006 2025-11-25,00:49:25.000,329,11090747,-795,0,1764031764,13289.30507889999,333.3413033100005,54157.91252856001 2025-11-25,00:49:26.000,329,11090654,-795,0,1764031765,13289.25118842,333.3413033100005,54157.84265736001 2025-11-25,00:49:27.000,329,11090734,-795,0,1764031766,13289.197297939994,333.32015592000243,54157.80772176 2025-11-25,00:49:28.000,329,11090771,-795,0,1764031767,13289.170352699999,333.3131067900031,54157.60509528001 2025-11-25,00:49:29.000,329,11090770,-795,0,1764031768,13289.156880079994,333.32015592000243,54157.37452032 2025-11-25,00:49:30.000,329,11090740,-795,0,1764031769,13289.19056163,333.36949982999795,54157.535224080006 2025-11-25,00:49:31.000,329,11090740,-795,0,1764031770,13289.177089009994,333.34835243999987,54157.64701800001 2025-11-25,00:49:32.000,329,11090748,-795,0,1764031771,13289.102989599989,333.34835243999987,54157.66099224 2025-11-25,00:49:33.000,329,11090759,-795,0,1764031772,13289.197297939994,333.36949982999795,54157.83567024 2025-11-25,00:49:34.000,329,11090700,-795,0,1764031773,13289.22424317999,333.2919593999977,54157.79374752001 2025-11-25,00:49:35.000,329,11090722,-795,0,1764031774,13289.19056163,333.2567137500009,54157.800734640005 2025-11-25,00:49:36.000,329,11090747,-795,0,1764031775,13289.116462219994,333.17212419000134,54157.45137864 2025-11-25,00:49:37.000,329,11090724,-795,0,1764031776,13288.995208639994,333.0804855000024,54157.318623360006 2025-11-25,00:49:38.000,329,11090736,-795,0,1764031777,13288.833537199993,333.0663872400037,54157.36054608001 2025-11-25,00:49:39.000,329,11090745,-795,0,1764031778,13288.820064580003,333.0804855000024,54157.91252856001 2025-11-25,00:49:40.000,329,11090719,-795,0,1764031779,13288.678602070002,333.0945837600011,54157.849644480004 2025-11-25,00:49:41.000,329,11090764,-795,0,1764031780,13288.564084799997,333.10868201999983,54157.88458008 2025-11-25,00:49:42.000,329,11090769,-795,0,1764031781,13288.388940739991,333.0663872400037,54157.56317256 2025-11-25,00:49:43.000,329,11090685,-795,0,1764031782,13288.33505026,333.0452398499983,54157.50028848 2025-11-25,00:49:44.000,329,11090707,-795,0,1764031783,13288.31484133,333.0311415899996,54157.38150744 2025-11-25,00:49:45.000,329,11090719,-795,0,1764031784,13288.30810501999,332.9817976800041,54157.514262720004 2025-11-25,00:49:46.000,329,11090735,-795,0,1764031785,13288.22726929999,332.9676994199981,54157.62605664001 2025-11-25,00:49:47.000,329,11090762,-795,0,1764031786,13288.119488339995,332.9676994199981,54157.82868312 2025-11-25,00:49:48.000,329,11090731,-795,0,1764031787,13288.08580678999,332.9324537700013,54157.849644480004 2025-11-25,00:49:49.000,329,11090738,-795,0,1764031788,13287.97128952,332.8831098599985,54157.849644480004 2025-11-25,00:49:50.000,329,11090659,-795,0,1764031789,13287.94434427999,332.8831098599985,54157.88458008 2025-11-25,00:49:51.000,329,11090757,-795,0,1764031790,13287.823090699989,332.833765950003,54157.52823696001 2025-11-25,00:49:52.000,329,11090770,-795,0,1764031791,13287.674891879993,332.76327465000213,54157.465352880005 2025-11-25,00:49:53.000,329,11090714,-795,0,1764031792,13287.661419259988,332.79147116999957,54157.43041728 2025-11-25,00:49:54.000,329,11090753,-795,0,1764031793,13287.506484129997,332.76327465000213,54157.67496648001 2025-11-25,00:49:55.000,329,11090770,-795,0,1764031794,13287.560374610002,332.7350781300047,54157.98239976001 2025-11-25,00:49:56.000,329,11090725,-795,0,1764031795,13287.486275199997,332.6716359600032,54157.95445128 2025-11-25,00:49:57.000,329,11090719,-795,0,1764031796,13287.358285310002,332.6081937900017,54158.01034824001 2025-11-25,00:49:58.000,329,11090687,-795,0,1764031797,13287.203350179996,332.54475162000017,54157.5422112 2025-11-25,00:49:59.000,329,11090690,-795,0,1764031798,13287.183141249996,332.5236042300021,54157.57015968 2025-11-25,00:50:00.000,329,11090726,-795,0,1764031799,13287.142723389996,332.488358579998,54157.66099224 2025-11-25,00:50:01.000,329,11090729,-795,0,1764031800,13286.96757932999,332.43196554000315,54157.74483768001 2025-11-25,00:50:02.000,329,11090670,-795,0,1764031801,13286.77222634,332.3403268500042,54157.72387632001 2025-11-25,00:50:03.000,329,11090757,-795,0,1764031802,13286.74528109999,332.375572500001,54157.86361872001 2025-11-25,00:50:04.000,329,11090728,-795,0,1764031803,13286.738544789994,332.36852337000164,54157.94746416 2025-11-25,00:50:05.000,329,11090712,-795,0,1764031804,13286.630763829999,332.2768846800027,54157.74483768001 2025-11-25,00:50:06.000,329,11090675,-795,0,1764031805,13286.657709069994,332.22049164000055,54157.50727560001 2025-11-25,00:50:07.000,329,11090779,-795,0,1764031806,13286.630763829999,332.1288529500016,54157.465352880005 2025-11-25,00:50:08.000,329,11090744,-795,0,1764031807,13286.482565009988,332.07245990999945,54157.32561048 2025-11-25,00:50:09.000,329,11090675,-795,0,1764031808,13286.435410839993,332.0301651300033,54157.42343016 2025-11-25,00:50:10.000,329,11090754,-795,0,1764031809,13286.475828699993,332.2063933800018,54157.70990208 2025-11-25,00:50:11.000,329,11090711,-795,0,1764031810,13286.401729290003,332.375572500001,54157.70990208 2025-11-25,00:50:12.000,329,11090747,-795,0,1764031811,13286.112067959992,332.40376901999844,54157.31163624001 2025-11-25,00:50:13.000,329,11090792,-795,0,1764031812,13285.963869139996,332.3967198899991,54157.47932712001 2025-11-25,00:50:14.000,329,11090659,-795,0,1764031813,13285.802197699995,332.2980320700008,54157.248752160005 2025-11-25,00:50:15.000,329,11090730,-795,0,1764031814,13285.80893400999,332.23458989999926,54157.47234 2025-11-25,00:50:16.000,329,11090733,-795,0,1764031815,13285.61358102,332.2980320700008,54157.633043760005 2025-11-25,00:50:17.000,329,11090715,-795,0,1764031816,13285.660735189995,332.2134425100012,54157.70990208 2025-11-25,00:50:18.000,329,11090750,-795,0,1764031817,13285.63378995,332.2063933800018,54157.72387632001 2025-11-25,00:50:19.000,329,11090729,-795,0,1764031818,13285.70788935999,332.19934425000247,54157.87759296 2025-11-25,00:50:20.000,329,11090772,-795,0,1764031819,13285.59337209,332.23458989999926,54157.66797936 2025-11-25,00:50:21.000,329,11090749,-795,0,1764031820,13285.660735189995,332.1781968600044,54157.584133920005 2025-11-25,00:50:22.000,329,11090711,-795,0,1764031821,13285.57316316,332.1500003399997,54157.21381656 2025-11-25,00:50:23.000,329,11090733,-795,0,1764031822,13285.54621791999,332.1288529500016,54157.37452032 2025-11-25,00:50:24.000,329,11090798,-795,0,1764031823,13285.61358102,332.18524599000375,54157.654005120006 2025-11-25,00:50:25.000,329,11090739,-795,0,1764031824,13285.63378995,332.17114772999776,54157.751824800005 2025-11-25,00:50:26.000,329,11090720,-795,0,1764031825,13285.58663577999,332.15704946999904,54157.75881192 2025-11-25,00:50:27.000,329,11090737,-795,0,1764031826,13285.492327439999,332.1147546900029,54157.681953600004 2025-11-25,00:50:28.000,329,11090736,-795,0,1764031827,13285.391282789999,332.08655816999817,54157.416443040005 2025-11-25,00:50:29.000,329,11090738,-795,0,1764031828,13285.350864929998,332.07245990999945,54157.535224080006 2025-11-25,00:50:30.000,329,11090706,-795,0,1764031829,13285.209402419998,332.05836165000073,54157.40945592001 2025-11-25,00:50:31.000,329,11090738,-795,0,1764031830,13285.115094079993,332.00901773999794,54157.52124984 2025-11-25,00:50:32.000,329,11090756,-795,0,1764031831,13284.872586919992,331.98787034999987,54157.47932712001 2025-11-25,00:50:33.000,329,11090711,-795,0,1764031832,13284.818696440001,331.9949194799992,54157.514262720004 2025-11-25,00:50:34.000,329,11090719,-795,0,1764031833,13284.663761309996,331.98787034999987,54157.49330136 2025-11-25,00:50:35.000,329,11090749,-795,0,1764031834,13284.67723393,331.9032807900003,54157.633043760005 2025-11-25,00:50:36.000,329,11090707,-795,0,1764031835,13284.59639821,331.9032807900003,54157.31163624001 2025-11-25,00:50:37.000,329,11090753,-795,0,1764031836,13284.52903510999,331.88918253000156,54157.318623360006 2025-11-25,00:50:38.000,329,11090688,-795,0,1764031837,13284.401045219995,331.8609860100041,54157.18586808 2025-11-25,00:50:39.000,329,11090689,-795,0,1764031838,13284.30673687999,331.8327894899994,54157.50028848 2025-11-25,00:50:40.000,329,11090715,-795,0,1764031839,13284.239373779994,331.87508427000284,54157.55618544001 2025-11-25,00:50:41.000,329,11090681,-795,0,1764031840,13284.091174959998,331.77639645000454,54157.26971352001 2025-11-25,00:50:42.000,329,11090753,-795,0,1764031841,13284.044020789988,331.7834455800039,54157.32561048 2025-11-25,00:50:43.000,329,11090737,-795,0,1764031842,13284.010339239998,331.81164210000134,54157.17189384001 2025-11-25,00:50:44.000,329,11090766,-795,0,1764031843,13283.996866619993,331.804592970002,54157.19285520001 2025-11-25,00:50:45.000,329,11090745,-795,0,1764031844,13283.983394000003,331.7975438400026,54157.199842320006 2025-11-25,00:50:46.000,329,11090698,-795,0,1764031845,13283.902558280002,331.8186912300007,54157.297662000004 2025-11-25,00:50:47.000,329,11090752,-795,0,1764031846,13283.936239829993,331.79049471000326,54157.465352880005 2025-11-25,00:50:48.000,329,11090733,-795,0,1764031847,13283.835195179992,331.8398386199988,54157.297662000004 2025-11-25,00:50:49.000,329,11090755,-795,0,1764031848,13283.848667799997,331.8327894899994,54157.29067488001 2025-11-25,00:50:50.000,329,11090747,-795,0,1764031849,13283.808249939997,331.87508427000284,54157.26971352001 2025-11-25,00:50:51.000,329,11090736,-795,0,1764031850,13283.855404109992,331.8609860100041,54157.05311280001 2025-11-25,00:50:52.000,329,11090723,-795,0,1764031851,13283.686996359997,331.8186912300007,54156.696769680006 2025-11-25,00:50:53.000,329,11090744,-795,0,1764031852,13283.713941599992,331.87508427000284,54156.99022872 2025-11-25,00:50:54.000,329,11090652,-795,0,1764031853,13283.707205289997,331.93852644000435,54157.346571840004 2025-11-25,00:50:55.000,329,11090607,-795,0,1764031854,13283.639842190001,331.9032807900003,54157.248752160005 2025-11-25,00:50:56.000,329,11090750,-795,0,1764031855,13283.599424330001,331.97377209000115,54157.27670064 2025-11-25,00:50:57.000,329,11090765,-795,0,1764031856,13283.532061229991,331.93852644000435,54157.26971352001 2025-11-25,00:50:58.000,329,11090753,-795,0,1764031857,13283.47817075,331.9808212200005,54156.89939616 2025-11-25,00:50:59.000,329,11090732,-795,0,1764031858,13283.35691717,332.00901773999794,54156.85048632 2025-11-25,00:51:00.000,329,11090730,-795,0,1764031859,13283.37038978999,332.0301651300033,54157.04612568 2025-11-25,00:51:01.000,329,11090735,-795,0,1764031860,13283.35691717,332.044263390002,54157.16490672 2025-11-25,00:51:02.000,329,11090717,-795,0,1764031861,13283.15482787,332.00901773999794,54156.89240904 2025-11-25,00:51:03.000,329,11090677,-795,0,1764031862,13283.060519529994,332.02311600000394,54157.06708704 2025-11-25,00:51:04.000,329,11090716,-795,0,1764031863,13282.999892739994,332.0301651300033,54157.23477792 2025-11-25,00:51:05.000,329,11090756,-795,0,1764031864,13282.959474879994,332.03721426000266,54157.17189384001 2025-11-25,00:51:06.000,329,11090741,-795,0,1764031865,13282.811276059998,331.97377209000115,54156.85747344001 2025-11-25,00:51:07.000,329,11090744,-795,0,1764031866,13282.791067129998,332.0160668700046,54156.80157648 2025-11-25,00:51:08.000,329,11090760,-795,0,1764031867,13282.737176649993,331.9667229600018,54156.76664088001 2025-11-25,00:51:09.000,329,11090763,-795,0,1764031868,13282.730440339998,331.9808212200005,54157.18586808 2025-11-25,00:51:10.000,329,11090699,-795,0,1764031869,13282.710231409998,331.97377209000115,54157.09503552 2025-11-25,00:51:11.000,329,11090770,-795,0,1764031870,13282.649604619997,331.9314773099977,54157.03913856 2025-11-25,00:51:12.000,329,11090769,-795,0,1764031871,13282.514878419992,331.9314773099977,54156.794589360004 2025-11-25,00:51:13.000,329,11090738,-795,0,1764031872,13282.501405800002,331.9032807900003,54156.6338856 2025-11-25,00:51:14.000,329,11090724,-795,0,1764031873,13282.474460559992,331.917379049999,54156.59196288 2025-11-25,00:51:15.000,329,11090694,-795,0,1764031874,13282.413833769991,331.91032991999964,54156.54305304 2025-11-25,00:51:16.000,329,11090786,-795,0,1764031875,13282.467724249997,331.93852644000435,54156.89939616 2025-11-25,00:51:17.000,329,11090694,-795,0,1764031876,13282.332998049991,331.8680351400035,54156.60593712 2025-11-25,00:51:18.000,329,11090693,-795,0,1764031877,13282.332998049991,331.9455755700037,54156.962280240004 2025-11-25,00:51:19.000,329,11090767,-795,0,1764031878,13282.2993165,331.917379049999,54156.92035752 2025-11-25,00:51:20.000,329,11090728,-795,0,1764031879,13282.245426019996,331.8962316600009,54156.89240904 2025-11-25,00:51:21.000,329,11090748,-795,0,1764031880,13282.103963509995,331.84688774999813,54156.361387920006 2025-11-25,00:51:22.000,329,11090736,-795,0,1764031881,13282.09049088999,331.87508427000284,54156.46619472 2025-11-25,00:51:23.000,329,11090761,-795,0,1764031882,13282.083754579995,331.85393688000477,54156.54305304 2025-11-25,00:51:24.000,329,11090731,-795,0,1764031883,13282.07028195999,331.8962316600009,54156.89240904 2025-11-25,00:51:25.000,329,11090706,-795,0,1764031884,13282.03660041,331.87508427000284,54156.89939616 2025-11-25,00:51:26.000,329,11090721,-795,0,1764031885,13281.95576469,331.8821334000022,54156.85747344001 2025-11-25,00:51:27.000,329,11090736,-795,0,1764031886,13281.922083139994,331.8398386199988,54156.72471816 2025-11-25,00:51:28.000,329,11090703,-795,0,1764031887,13281.881665279994,331.81164210000134,54156.480168960006 2025-11-25,00:51:29.000,329,11090734,-795,0,1764031888,13281.82777479999,331.8186912300007,54156.35440080001 2025-11-25,00:51:30.000,329,11090753,-795,0,1764031889,13281.861456349994,331.81164210000134,54156.577988640005 2025-11-25,00:51:31.000,329,11090745,-795,0,1764031890,13281.821038489994,331.8327894899994,54156.82952496 2025-11-25,00:51:32.000,329,11090748,-795,0,1764031891,13281.780620629994,331.79049471000326,54156.696769680006 2025-11-25,00:51:33.000,329,11090737,-795,0,1764031892,13281.800829559994,331.77639645000454,54156.78061512 2025-11-25,00:51:34.000,329,11090738,-795,0,1764031893,13281.794093249999,331.804592970002,54156.87144768 2025-11-25,00:51:35.000,329,11090735,-795,0,1764031894,13281.821038489994,331.8609860100041,54156.745679520005 2025-11-25,00:51:36.000,329,11090771,-795,0,1764031895,13281.746939079989,331.8398386199988,54156.43125912001 2025-11-25,00:51:37.000,329,11090775,-795,0,1764031896,13281.767148009989,331.9032807900003,54156.50113032001 2025-11-25,00:51:38.000,329,11090735,-795,0,1764031897,13281.672839669998,331.9455755700037,54156.529078800006 2025-11-25,00:51:39.000,329,11090732,-795,0,1764031898,13281.659367049993,331.9314773099977,54156.80856360001 2025-11-25,00:51:40.000,329,11090737,-795,0,1764031899,13281.699784909993,331.92442817999836,54157.02516432001 2025-11-25,00:51:41.000,329,11090726,-795,0,1764031900,13281.632421809998,331.93852644000435,54157.05311280001 2025-11-25,00:51:42.000,329,11090685,-795,0,1764031901,13281.403387270002,331.85393688000477,54156.6338856 2025-11-25,00:51:43.000,329,11090781,-795,0,1764031902,13281.437068819992,331.8680351400035,54156.59895000001 2025-11-25,00:51:44.000,329,11090744,-795,0,1764031903,13281.349496789997,331.8609860100041,54156.59895000001 2025-11-25,00:51:45.000,329,11090700,-795,0,1764031904,13281.208034279996,331.84688774999813,54156.47318184001 2025-11-25,00:51:46.000,329,11090736,-795,0,1764031905,13281.160880110001,331.8398386199988,54157.04612568 2025-11-25,00:51:47.000,329,11090711,-795,0,1764031906,13281.08004439,331.77639645000454,54156.99721584 2025-11-25,00:51:48.000,329,11090796,-795,0,1764031907,13281.026153909996,331.7552490599992,54156.983241600006 2025-11-25,00:51:49.000,329,11090740,-795,0,1764031908,13280.87121877999,331.7552490599992,54156.8784348 2025-11-25,00:51:50.000,329,11090694,-795,0,1764031909,13280.824064609995,331.6354138500028,54156.75965376 2025-11-25,00:51:51.000,329,11090715,-795,0,1764031910,13280.675865789999,331.6354138500028,54156.59895000001 2025-11-25,00:51:52.000,329,11090762,-795,0,1764031911,13280.541139589994,331.57902081000066,54156.3893364 2025-11-25,00:51:53.000,329,11090754,-795,0,1764031912,13280.460303869993,331.60016819999873,54156.5640144 2025-11-25,00:51:54.000,329,11090697,-795,0,1764031913,13280.325577670003,331.5226277699985,54156.85048632 2025-11-25,00:51:55.000,329,11090732,-795,0,1764031914,13280.312105049998,331.5508242900032,54156.95529312001 2025-11-25,00:51:56.000,329,11090743,-795,0,1764031915,13280.163906230002,331.473283860003,54156.864460560006 2025-11-25,00:51:57.000,329,11090730,-795,0,1764031916,13280.110015749997,331.46623473000363,54156.8784348 2025-11-25,00:51:58.000,329,11090769,-795,0,1764031917,13279.914662759991,331.4027925600021,54156.480168960006 2025-11-25,00:51:59.000,329,11090757,-795,0,1764031918,13279.847299659996,331.3393503900006,54156.43824624 2025-11-25,00:52:00.000,329,11090741,-795,0,1764031919,13279.75299131999,331.2900064799978,54156.45222048001 2025-11-25,00:52:01.000,329,11090757,-795,0,1764031920,13279.69910084,331.2759082199991,54156.773628 2025-11-25,00:52:02.000,329,11090729,-795,0,1764031921,13279.51048415999,331.2406625700023,54156.61991136001 2025-11-25,00:52:03.000,329,11090763,-795,0,1764031922,13279.5374294,331.1983677899989,54156.696769680006 2025-11-25,00:52:04.000,329,11090767,-795,0,1764031923,13279.61826512,331.15607301000273,54156.78760224001 2025-11-25,00:52:05.000,329,11090744,-795,0,1764031924,13279.57784726,331.127876489998,54156.59196288 2025-11-25,00:52:06.000,329,11090746,-795,0,1764031925,13279.564374639995,331.0996799700006,54156.46619472 2025-11-25,00:52:07.000,329,11090763,-795,0,1764031926,13279.42964843999,331.0785325800025,54156.312478080006 2025-11-25,00:52:08.000,329,11090707,-795,0,1764031927,13279.443121059994,331.03623779999907,54156.39632352 2025-11-25,00:52:09.000,329,11090741,-795,0,1764031928,13279.44985736999,331.07148345000314,54156.7037568 2025-11-25,00:52:10.000,329,11090764,-795,0,1764031929,13279.422912129994,331.07148345000314,54156.7037568 2025-11-25,00:52:11.000,329,11090767,-795,0,1764031930,13279.342076409994,331.07148345000314,54156.626898480004 2025-11-25,00:52:12.000,329,11090733,-795,0,1764031931,13279.247768069989,331.0291886699997,54156.58497576 2025-11-25,00:52:13.000,329,11090740,-795,0,1764031932,13279.301658549994,331.0009921500023,54156.3194652 2025-11-25,00:52:14.000,329,11090707,-795,0,1764031933,13279.308394859989,331.00804128000163,54156.41728488 2025-11-25,00:52:15.000,329,11090753,-795,0,1764031934,13279.214086519998,331.015090410001,54156.39632352 2025-11-25,00:52:16.000,329,11090741,-795,0,1764031935,13279.200613899993,331.0503360599978,54156.72471816 2025-11-25,00:52:17.000,329,11090748,-795,0,1764031936,13279.065887700002,331.0291886699997,54156.61991136001 2025-11-25,00:52:18.000,329,11090740,-795,0,1764031937,13278.897479949992,331.0785325800025,54156.675808320004 2025-11-25,00:52:19.000,329,11090775,-795,0,1764031938,13278.978315669992,331.015090410001,54156.61991136001 2025-11-25,00:52:20.000,329,11090770,-795,0,1764031939,13278.964843050002,331.03623779999907,54156.59895000001 2025-11-25,00:52:21.000,329,11090733,-795,0,1764031940,13278.863798400002,331.0009921500023,54156.53606592 2025-11-25,00:52:22.000,329,11090709,-795,0,1764031941,13278.668445409996,330.98689389000356,54156.18670992001 2025-11-25,00:52:23.000,329,11090722,-795,0,1764031942,13278.68191803,331.02213954000035,54156.46619472 2025-11-25,00:52:24.000,329,11090745,-795,0,1764031943,13278.61455492999,331.04328692999843,54156.647859840006 2025-11-25,00:52:25.000,329,11090735,-795,0,1764031944,13278.526982899995,331.127876489998,54156.626898480004 2025-11-25,00:52:26.000,329,11090743,-795,0,1764031945,13278.49330134999,331.12082735999866,54156.73170528 2025-11-25,00:52:27.000,329,11090709,-795,0,1764031946,13278.37878408,331.15607301000273,54156.7037568 2025-11-25,00:52:28.000,329,11090740,-795,0,1764031947,13278.33836622,331.12082735999866,54156.37536216 2025-11-25,00:52:29.000,329,11090720,-795,0,1764031948,13278.304684669994,331.18426953000017,54156.5640144 2025-11-25,00:52:30.000,329,11090741,-795,0,1764031949,13278.244057879994,331.1631221400021,54156.480168960006 2025-11-25,00:52:31.000,329,11090768,-795,0,1764031950,13278.122804299994,331.2265643100036,54156.843499200004 2025-11-25,00:52:32.000,329,11090752,-795,0,1764031951,13277.967869169988,331.2124660500049,54156.68279544 2025-11-25,00:52:33.000,329,11090783,-795,0,1764031952,13277.887033450002,331.28295734999847,54156.60593712 2025-11-25,00:52:34.000,329,11090753,-795,0,1764031953,13277.772516179997,331.28295734999847,54156.7037568 2025-11-25,00:52:35.000,329,11090732,-795,0,1764031954,13277.765779870002,331.2477117000017,54156.53606592 2025-11-25,00:52:36.000,329,11090719,-795,0,1764031955,13277.785988800002,331.2759082199991,54156.55702728 2025-11-25,00:52:37.000,329,11090734,-795,0,1764031956,13277.698416769992,331.2759082199991,54156.647859840006 2025-11-25,00:52:38.000,329,11090687,-795,0,1764031957,13277.631053669997,331.29705561000446,54156.60593712 2025-11-25,00:52:39.000,329,11090702,-795,0,1764031958,13277.617581049992,331.28295734999847,54156.7037568 2025-11-25,00:52:40.000,329,11090763,-795,0,1764031959,13277.610844739997,331.33230126000126,54156.80856360001 2025-11-25,00:52:41.000,329,11090767,-795,0,1764031960,13277.657998909992,331.3041047400038,54156.73869240001 2025-11-25,00:52:42.000,329,11090779,-795,0,1764031961,13277.523272710001,331.25476083000103,54156.424272 2025-11-25,00:52:43.000,329,11090742,-795,0,1764031962,13277.604108430001,331.2759082199991,54156.40331064001 2025-11-25,00:52:44.000,329,11090736,-795,0,1764031963,13277.516536399991,331.2759082199991,54156.20767128 2025-11-25,00:52:45.000,329,11090783,-795,0,1764031964,13277.657998909992,331.2759082199991,54156.43125912001 2025-11-25,00:52:46.000,329,11090721,-795,0,1764031965,13277.577163189992,331.3252521300019,54156.68279544 2025-11-25,00:52:47.000,329,11090750,-795,0,1764031966,13277.556954259991,331.3041047400038,54156.577988640005 2025-11-25,00:52:48.000,329,11090767,-795,0,1764031967,13277.40201913,331.28295734999847,54156.51510456 2025-11-25,00:52:49.000,329,11090719,-795,0,1764031968,13277.388546509996,331.2406625700023,54156.44523336 2025-11-25,00:52:50.000,329,11090719,-795,0,1764031969,13277.28076555,331.1772204000008,54156.18670992001 2025-11-25,00:52:51.000,329,11090732,-795,0,1764031970,13277.22013876,331.141974750004,54156.144787200006 2025-11-25,00:52:52.000,329,11090740,-795,0,1764031971,13277.01131314999,331.0573851900044,54155.84434104 2025-11-25,00:52:53.000,329,11090726,-795,0,1764031972,13276.930477429989,331.13492562000465,54156.13780008001 2025-11-25,00:52:54.000,329,11090692,-795,0,1764031973,13276.856378019998,331.1772204000008,54156.40331064001 2025-11-25,00:52:55.000,329,11090707,-795,0,1764031974,13276.755333369998,331.20541691999824,54156.36837504 2025-11-25,00:52:56.000,329,11090730,-795,0,1764031975,13276.607134550002,331.1772204000008,54156.43824624 2025-11-25,00:52:57.000,329,11090738,-795,0,1764031976,13276.425254180002,331.15607301000273,54156.172735680004 2025-11-25,00:52:58.000,329,11090701,-795,0,1764031977,13276.337682149991,331.0644343200038,54155.9351736 2025-11-25,00:52:59.000,329,11090711,-795,0,1764031978,13276.297264289991,331.0926308400012,54156.08889024 2025-11-25,00:53:00.000,329,11090726,-795,0,1764031979,13276.236637499991,331.03623779999907,54156.15876144 2025-11-25,00:53:01.000,329,11090748,-795,0,1764031980,13276.14232916,331.13492562000465,54156.39632352 2025-11-25,00:53:02.000,329,11090710,-795,0,1764031981,13275.98065772,330.9939430200029,54155.9351736 2025-11-25,00:53:03.000,329,11090757,-795,0,1764031982,13275.94023986,331.0503360599978,54156.23561976001 2025-11-25,00:53:04.000,329,11090730,-795,0,1764031983,13275.85266782999,331.03623779999907,54156.23561976001 2025-11-25,00:53:05.000,329,11090696,-795,0,1764031984,13275.83919521,331.0009921500023,54156.005044800004 2025-11-25,00:53:06.000,329,11090749,-795,0,1764031985,13275.731414249989,331.00804128000163,54155.98408344 2025-11-25,00:53:07.000,329,11090784,-795,0,1764031986,13275.664051149994,330.9939430200029,54155.91421224 2025-11-25,00:53:08.000,329,11090734,-795,0,1764031987,13275.576479119998,330.9798447600042,54156.0399804 2025-11-25,00:53:09.000,329,11090749,-795,0,1764031988,13275.542797569993,331.00804128000163,54156.23561976001 2025-11-25,00:53:10.000,329,11090736,-795,0,1764031989,13275.515852329998,330.9939430200029,54156.193697040006 2025-11-25,00:53:11.000,329,11090734,-795,0,1764031990,13275.475434469998,330.98689389000356,54156.06792888001 2025-11-25,00:53:12.000,329,11090766,-795,0,1764031991,13275.340708269992,330.9305008500014,54155.71857288 2025-11-25,00:53:13.000,329,11090730,-795,0,1764031992,13275.421543989993,330.9164025900027,54155.550882 2025-11-25,00:53:14.000,329,11090737,-795,0,1764031993,13275.360917199992,330.93754998000077,54155.54389488001 2025-11-25,00:53:15.000,329,11090788,-795,0,1764031994,13275.502379709993,330.9445991100001,54155.62774032 2025-11-25,00:53:16.000,329,11090735,-795,0,1764031995,13275.563006499993,330.9516482399995,54155.94914784001 2025-11-25,00:53:17.000,329,11090751,-795,0,1764031996,13275.515852329998,330.9657464999982,54155.88626376 2025-11-25,00:53:18.000,329,11090730,-795,0,1764031997,13275.488907090003,330.9516482399995,54155.44607520001 2025-11-25,00:53:19.000,329,11090774,-795,0,1764031998,13275.428280300002,331.0785325800025,54155.809405440006 2025-11-25,00:53:20.000,329,11090729,-795,0,1764031999,13275.549533879988,331.0503360599978,54155.25742296001 2025-11-25,00:53:21.000,329,11090769,-795,0,1764032000,13275.664051149994,331.0644343200038,54155.36222976 2025-11-25,00:53:23.000,329,11090738,-795,0,1764032002,13275.75162317999,331.1772204000008,54155.501972160004 2025-11-25,00:53:24.000,329,11090711,-795,0,1764032003,13275.87287675999,331.1772204000008,54155.57883048 2025-11-25,00:53:25.000,329,11090768,-795,0,1764032004,13275.94023986,331.1913186599995,54155.474023680006 2025-11-25,00:53:26.000,329,11090746,-795,0,1764032005,13275.886349379994,331.1772204000008,54155.26441008 2025-11-25,00:53:27.000,329,11090752,-795,0,1764032006,13275.866140449994,331.08558171000186,54155.18056464001 2025-11-25,00:53:28.000,329,11090718,-795,0,1764032007,13275.724677939994,331.08558171000186,54154.89409272001 2025-11-25,00:53:29.000,329,11090752,-795,0,1764032008,13275.542797569993,331.29705561000446,54154.782298800004 2025-11-25,00:53:30.000,329,11090724,-795,0,1764032009,13275.556270189998,331.48033299000235,54154.88011848 2025-11-25,00:53:31.000,329,11090745,-795,0,1764032010,13275.677523769999,331.6706594999996,54155.32729416001 2025-11-25,00:53:32.000,329,11090740,-795,0,1764032011,13275.744886869994,331.6918068899977,54155.34825552001 2025-11-25,00:53:33.000,329,11090751,-795,0,1764032012,13275.643842219994,331.6847577599983,54154.98492528 2025-11-25,00:53:34.000,329,11090751,-795,0,1764032013,13275.758359489999,331.7341016700011,54155.20851312001 2025-11-25,00:53:35.000,329,11090723,-795,0,1764032014,13275.731414249989,331.72705254000175,54154.88011848 2025-11-25,00:53:36.000,329,11090681,-795,0,1764032015,13275.731414249989,331.7341016700011,54154.81024728 2025-11-25,00:53:37.000,329,11090743,-795,0,1764032016,13275.744886869994,331.7975438400026,54154.87313136001 2025-11-25,00:53:38.000,329,11090729,-795,0,1764032017,13275.704469009994,331.8186912300007,54155.10370632 2025-11-25,00:53:39.000,329,11090755,-795,0,1764032018,13275.657314839998,331.8398386199988,54155.12466768 2025-11-25,00:53:40.000,329,11090799,-795,0,1764032019,13275.77183210999,331.8398386199988,54155.2713972 2025-11-25,00:53:41.000,329,11090768,-795,0,1764032020,13275.778568419999,331.87508427000284,54155.25742296001 2025-11-25,00:53:42.000,329,11090760,-795,0,1764032021,13275.765095799994,331.8962316600009,54154.84518288001 2025-11-25,00:53:43.000,329,11090753,-795,0,1764032022,13275.690996389989,331.88918253000156,54154.635569280006 2025-11-25,00:53:44.000,329,11090753,-795,0,1764032023,13275.778568419999,331.92442817999836,54154.7473632 2025-11-25,00:53:45.000,329,11090707,-795,0,1764032024,13275.805513659994,331.95262470000307,54154.88011848 2025-11-25,00:53:46.000,329,11090770,-795,0,1764032025,13275.899822,332.0301651300033,54155.12466768 2025-11-25,00:53:47.000,329,11090752,-795,0,1764032026,13275.96044879,332.08655816999817,54155.13165480001 2025-11-25,00:53:48.000,329,11090740,-795,0,1764032027,13275.99413033999,332.12180382000224,54155.068770720005 2025-11-25,00:53:49.000,329,11090793,-795,0,1764032028,13275.97392140999,332.1781968600044,54154.949989680004 2025-11-25,00:53:50.000,329,11090679,-795,0,1764032029,13276.07496605999,332.2134425100012,54154.67749200001 2025-11-25,00:53:51.000,329,11090727,-795,0,1764032030,13276.08170237,332.28393381000205,54154.614607920004 2025-11-25,00:53:52.000,329,11090781,-795,0,1764032031,13276.09517498999,332.3544251100029,54154.59364656 2025-11-25,00:53:53.000,329,11090775,-795,0,1764032032,13276.05475712999,332.40376901999844,54154.52377536 2025-11-25,00:53:54.000,329,11090790,-795,0,1764032033,13276.12212023,332.51655510000273,54154.74037608 2025-11-25,00:53:55.000,329,11090717,-795,0,1764032034,13276.20295595,332.56589900999825,54154.91505408 2025-11-25,00:53:56.000,329,11090722,-795,0,1764032035,13276.18274702,332.59409553000296,54154.79627304001 2025-11-25,00:53:57.000,329,11090736,-795,0,1764032036,13276.304000600001,332.6011446600023,54154.5726852 2025-11-25,00:53:58.000,329,11090756,-795,0,1764032037,13276.330945839996,332.6081937900017,54154.446917040004 2025-11-25,00:53:59.000,329,11090750,-795,0,1764032038,13276.337682149991,332.62934117999976,54153.97878 2025-11-25,00:54:00.000,329,11090747,-795,0,1764032039,13276.465672040002,332.70688161,54154.54473672 2025-11-25,00:54:01.000,329,11090738,-795,0,1764032040,13276.573452999997,332.76327465000213,54154.635569280006 2025-11-25,00:54:02.000,329,11090803,-795,0,1764032041,13276.485880970002,332.7209798699987,54154.2582648 2025-11-25,00:54:03.000,329,11090743,-795,0,1764032042,13276.809223849988,332.833765950003,54154.48883976001 2025-11-25,00:54:04.000,329,11090750,-795,0,1764032043,13277.024785769994,332.8972081200045,54154.4329428 2025-11-25,00:54:05.000,329,11090731,-795,0,1764032044,13277.15951197,333.1016328900005,54154.15345800001 2025-11-25,00:54:06.000,329,11090672,-795,0,1764032045,13277.146039349995,333.32015592000243,54154.07659968 2025-11-25,00:54:07.000,329,11090729,-795,0,1764032046,13276.99110421999,333.41884374000074,54154.062625440005 2025-11-25,00:54:08.000,329,11090745,-795,0,1764032047,13276.923741119994,333.38359809000394,54154.48185264 2025-11-25,00:54:09.000,329,11090697,-795,0,1764032048,13276.930477429989,333.3624506999986,54154.43992992001 2025-11-25,00:54:10.000,329,11090758,-795,0,1764032049,13277.018049459999,333.32015592000243,54154.446917040004 2025-11-25,00:54:11.000,329,11090760,-795,0,1764032050,13277.146039349995,333.34835243999987,54154.62159504 2025-11-25,00:54:12.000,329,11090740,-795,0,1764032051,13277.17298458999,333.3413033100005,54154.2582648 2025-11-25,00:54:13.000,329,11090735,-795,0,1764032052,13277.07193993999,333.28491026999836,54153.95781864001 2025-11-25,00:54:14.000,329,11090725,-795,0,1764032053,13277.186457209995,333.33425418000115,54154.160445120004 2025-11-25,00:54:15.000,329,11090750,-795,0,1764032054,13277.19992983,333.404745480002,54154.502814 2025-11-25,00:54:16.000,329,11090757,-795,0,1764032055,13277.24034769,333.4258928700001,54154.50980112001 2025-11-25,00:54:17.000,329,11090781,-795,0,1764032056,13277.25382030999,333.38359809000394,54154.50980112001 2025-11-25,00:54:18.000,329,11090695,-795,0,1764032057,13277.186457209995,333.4117946100014,54154.29320040001 2025-11-25,00:54:19.000,329,11090738,-795,0,1764032058,13277.206666139995,333.38359809000394,54154.38403296 2025-11-25,00:54:20.000,329,11090737,-795,0,1764032059,13277.25382030999,333.3272050500018,54154.09756104 2025-11-25,00:54:21.000,329,11090738,-795,0,1764032060,13277.24034769,333.3413033100005,54153.92987016 2025-11-25,00:54:22.000,329,11090734,-795,0,1764032061,13277.33465602999,333.3624506999986,54154.1883936 2025-11-25,00:54:23.000,329,11090700,-795,0,1764032062,13277.19992983,333.2637628800003,54154.1185224 2025-11-25,00:54:24.000,329,11090739,-795,0,1764032063,13277.267292929995,333.2567137500009,54154.230316320005 2025-11-25,00:54:25.000,329,11090715,-795,0,1764032064,13277.29423816999,333.0804855000024,54154.23730344 2025-11-25,00:54:26.000,329,11090768,-795,0,1764032065,13277.19992983,332.87606072999915,54154.30717464 2025-11-25,00:54:27.000,329,11090755,-795,0,1764032066,13276.930477429989,332.67868509000255,54154.02070272 2025-11-25,00:54:28.000,329,11090737,-795,0,1764032067,13276.512826209997,332.79147116999957,54153.88794744001 2025-11-25,00:54:29.000,329,11090723,-795,0,1764032068,13276.26358274,333.0593381100043,54153.78314064 2025-11-25,00:54:30.000,329,11090711,-795,0,1764032069,13276.384836320001,333.32015592000243,54154.20236784001 2025-11-25,00:54:31.000,329,11090751,-795,0,1764032070,13276.506089900002,333.33425418000115,54154.14647088 2025-11-25,00:54:32.000,329,11090743,-795,0,1764032071,13276.600398239993,333.2919593999977,54154.22332920001 2025-11-25,00:54:33.000,329,11090738,-795,0,1764032072,13276.519562519992,333.165075060002,54153.90192168 2025-11-25,00:54:34.000,329,11090764,-795,0,1764032073,13276.627343480002,333.13687854000455,54153.93685728001 2025-11-25,00:54:35.000,329,11090709,-795,0,1764032074,13276.728388129988,333.0452398499983,54153.964805760006 2025-11-25,00:54:36.000,329,11090731,-795,0,1764032075,13276.755333369998,333.0311415899996,54153.85301184 2025-11-25,00:54:37.000,329,11090748,-795,0,1764032076,13276.687970270003,333.02409246000025,54153.964805760006 2025-11-25,00:54:38.000,329,11090745,-795,0,1764032077,13276.620607169993,333.00999420000153,54154.00672848001 2025-11-25,00:54:39.000,329,11090747,-795,0,1764032078,13276.741860749993,333.00999420000153,54154.07659968 2025-11-25,00:54:40.000,329,11090743,-795,0,1764032079,13276.687970270003,332.9958959400028,54154.1185224 2025-11-25,00:54:41.000,329,11090756,-795,0,1764032080,13276.721651819993,332.9536011599994,54154.08358680001 2025-11-25,00:54:42.000,329,11090745,-795,0,1764032081,13276.607134550002,332.96065028999874,54153.61544976 2025-11-25,00:54:43.000,329,11090697,-795,0,1764032082,13276.539771449992,332.8831098599985,54153.47570736 2025-11-25,00:54:44.000,329,11090710,-795,0,1764032083,13276.667761340002,332.94655203,54153.69230808 2025-11-25,00:54:45.000,329,11090756,-795,0,1764032084,13276.735124439998,332.93950290000066,54154.07659968 2025-11-25,00:54:46.000,329,11090699,-795,0,1764032085,13276.708179200003,333.00294507000217,54154.062625440005 2025-11-25,00:54:47.000,329,11090781,-795,0,1764032086,13276.701442889993,333.00294507000217,54153.95781864001 2025-11-25,00:54:48.000,329,11090734,-795,0,1764032087,13276.667761340002,332.9817976800041,54153.88096032 2025-11-25,00:54:49.000,329,11090743,-795,0,1764032088,13276.634079789997,333.02409246000025,54153.67134672001 2025-11-25,00:54:50.000,329,11090747,-795,0,1764032089,13276.681233959993,333.0452398499983,54153.727243680005 2025-11-25,00:54:51.000,329,11090772,-795,0,1764032090,13276.634079789997,333.0663872400037,54153.63641112 2025-11-25,00:54:52.000,329,11090738,-795,0,1764032091,13276.566716690002,333.0522889799977,54153.776153520004 2025-11-25,00:54:53.000,329,11090697,-795,0,1764032092,13276.398308939992,333.00294507000217,54153.81807624001 2025-11-25,00:54:54.000,329,11090716,-795,0,1764032093,13276.472408349997,333.07343637000304,54153.95781864001 2025-11-25,00:54:55.000,329,11090733,-795,0,1764032094,13276.445463110002,333.0522889799977,54154.0486512 2025-11-25,00:54:56.000,329,11090780,-755,0,1764032095,13276.351154769996,333.0663872400037,54154.03467696001 2025-11-25,00:54:57.000,329,11090720,-795,0,1764032096,13276.310736909996,333.00999420000153,54153.7342308 2025-11-25,00:54:58.000,329,11090754,-795,0,1764032097,13276.169274399996,333.0170433300009,54153.608462640004 2025-11-25,00:54:59.000,329,11090764,-795,0,1764032098,13276.12212023,332.9817976800041,54153.70628232 2025-11-25,00:55:00.000,329,11090768,-795,0,1764032099,13276.15580177999,332.98884681000345,54154.160445120004 2025-11-25,00:55:01.000,329,11090734,-795,0,1764032100,13276.108647609995,332.98884681000345,54154.160445120004 2025-11-25,00:55:02.000,329,11090683,-795,0,1764032101,13275.97392140999,332.93950290000066,54154.14647088 2025-11-25,00:55:03.000,329,11090750,-795,0,1764032102,13275.805513659994,332.87606072999915,54153.90192168 2025-11-25,00:55:04.000,329,11090687,-795,0,1764032103,13275.81224996999,332.82671682000364,54153.825063360004 2025-11-25,00:55:05.000,329,11090715,-795,0,1764032104,13275.758359489999,332.8196676900043,54153.727243680005 2025-11-25,00:55:06.000,329,11090717,-795,0,1764032105,13275.77183210999,332.86196247000044,54153.894934560005 2025-11-25,00:55:07.000,329,11090809,-795,0,1764032106,13275.684260079994,332.84081508000236,54154.03467696001 2025-11-25,00:55:08.000,329,11090716,-795,0,1764032107,13275.596688049998,332.86196247000044,54154.25127768001 2025-11-25,00:55:09.000,329,11090766,-795,0,1764032108,13275.549533879988,332.76327465000213,54154.1185224 2025-11-25,00:55:10.000,329,11090677,-795,0,1764032109,13275.475434469998,332.7491763900034,54154.27223904001 2025-11-25,00:55:11.000,329,11090761,-795,0,1764032110,13275.374389819997,332.6645868300038,54154.279226160004 2025-11-25,00:55:12.000,329,11090736,-795,0,1764032111,13275.138618969992,332.59409553000296,54153.804102 2025-11-25,00:55:13.000,329,11090763,-795,0,1764032112,13275.071255869996,332.5588498799989,54153.69929520001 2025-11-25,00:55:14.000,329,11090747,-795,0,1764032113,13275.030838009996,332.57999727000424,54153.97179288 2025-11-25,00:55:15.000,329,11090753,-795,0,1764032114,13274.94326598,332.53065336000145,54154.32114888001 2025-11-25,00:55:16.000,329,11090749,-795,0,1764032115,13274.93652966999,332.46721118999994,54154.41896856001 2025-11-25,00:55:17.000,329,11090746,-795,0,1764032116,13274.84222133,332.4249164100038,54154.446917040004 2025-11-25,00:55:18.000,329,11090668,-795,0,1764032117,13274.76138561,332.3967198899991,54154.40499432 2025-11-25,00:55:19.000,329,11090751,-795,0,1764032118,13274.6199231,332.28393381000205,54153.90192168 2025-11-25,00:55:20.000,329,11090680,-795,0,1764032119,13274.512142139989,332.2768846800027,54154.00672848001 2025-11-25,00:55:21.000,329,11090740,-795,0,1764032120,13274.464987969994,332.2416390299986,54153.97878 2025-11-25,00:55:22.000,329,11090738,-795,0,1764032121,13274.276371289998,332.248688159998,54154.19538072 2025-11-25,00:55:23.000,329,11090756,-795,0,1764032122,13274.229217120002,332.07245990999945,54154.0486512 2025-11-25,00:55:24.000,329,11090759,-795,0,1764032123,13274.202271879993,332.1288529500016,54154.40499432 2025-11-25,00:55:25.000,329,11090773,-795,0,1764032124,13274.202271879993,332.0654107800001,54154.53076248 2025-11-25,00:55:26.000,329,11090695,-795,0,1764032125,13274.027127820002,332.0160668700046,54154.53076248 2025-11-25,00:55:27.000,329,11090760,-795,0,1764032126,13273.946292100001,331.93852644000435,54154.24429056 2025-11-25,00:55:28.000,329,11090747,-795,0,1764032127,13273.78462066,331.8962316600009,54154.00672848001 2025-11-25,00:55:29.000,329,11090715,-795,0,1764032128,13273.65663076999,331.82574036000005,54154.12550952001 2025-11-25,00:55:30.000,329,11090732,-795,0,1764032129,13273.59600397999,331.8398386199988,54154.58665944001 2025-11-25,00:55:31.000,329,11090742,-795,0,1764032130,13273.46127778,331.7975438400026,54154.62858216001 2025-11-25,00:55:32.000,329,11090758,-795,0,1764032131,13273.286133719994,331.74115080000047,54154.614607920004 2025-11-25,00:55:33.000,329,11090738,-795,0,1764032132,13273.097517039998,331.58606994,54154.22332920001 2025-11-25,00:55:34.000,329,11090725,-795,0,1764032133,13272.915636669997,331.5578734200026,54154.14647088 2025-11-25,00:55:35.000,329,11090737,-795,0,1764032134,13272.787646780002,331.473283860003,54154.28621328 2025-11-25,00:55:36.000,329,11090741,-795,0,1764032135,13272.666393200001,331.4591856000043,54154.398007200005 2025-11-25,00:55:37.000,329,11090765,-795,0,1764032136,13272.51819437999,331.41689082000084,54154.67749200001 2025-11-25,00:55:38.000,329,11090743,-795,0,1764032137,13272.268950909995,331.35344864999934,54154.59364656 2025-11-25,00:55:39.000,329,11090741,-795,0,1764032138,13272.17464256999,331.3111538700032,54154.65653064001 2025-11-25,00:55:40.000,329,11090745,-795,0,1764032139,13272.127488399994,331.29705561000446,54154.76133744 2025-11-25,00:55:41.000,329,11090768,-795,0,1764032140,13271.986025889993,331.2265643100036,54154.663517760004 2025-11-25,00:55:42.000,329,11090739,-795,0,1764032141,13271.797409209998,331.15607301000273,54154.47486552 2025-11-25,00:55:43.000,329,11090728,-795,0,1764032142,13271.588583600002,331.0644343200038,54154.23730344 2025-11-25,00:55:44.000,329,11090730,-795,0,1764032143,13271.494275259996,331.07148345000314,54154.37005872001 2025-11-25,00:55:45.000,329,11090741,-795,0,1764032144,13271.359549059991,331.0573851900044,54154.62858216001 2025-11-25,00:55:46.000,329,11090754,-795,0,1764032145,13271.184405,331.0009921500023,54154.34211024001 2025-11-25,00:55:47.000,329,11090740,-795,0,1764032146,13271.20461393,331.0573851900044,54154.81024728 2025-11-25,00:55:48.000,329,11090722,-795,0,1764032147,13271.15745975999,331.03623779999907,54154.84518288001 2025-11-25,00:55:49.000,329,11090725,-795,0,1764032148,13271.08336035,331.0785325800025,54154.43992992001 2025-11-25,00:55:50.000,329,11090721,-795,0,1764032149,13270.968843079994,331.00804128000163,54154.181406480006 2025-11-25,00:55:51.000,329,11090667,-795,0,1764032150,13270.99578831999,330.95869736999884,54154.35608448 2025-11-25,00:55:52.000,329,11090796,-795,0,1764032151,13270.989052009994,330.8952552000046,54154.76133744 2025-11-25,00:55:53.000,329,11090728,-795,0,1764032152,13270.753281159989,330.77541999000096,54154.45390416 2025-11-25,00:55:54.000,329,11090736,-795,0,1764032153,13270.739808539998,330.7824691200003,54154.78928592 2025-11-25,00:55:55.000,329,11090736,-795,0,1764032154,13270.665709129993,330.7472234700035,54154.88011848 2025-11-25,00:55:56.000,329,11090709,-795,0,1764032155,13270.638763889998,330.7472234700035,54154.82422152001 2025-11-25,00:55:57.000,329,11090759,-795,0,1764032156,13270.571400790002,330.7542726000029,54154.76133744 2025-11-25,00:55:58.000,329,11090705,-795,0,1764032157,13270.443410899992,330.7542726000029,54154.58665944001 2025-11-25,00:55:59.000,329,11090694,-795,0,1764032158,13270.450147210002,330.74017434000416,54154.69845336 2025-11-25,00:56:00.000,329,11090755,-795,0,1764032159,13270.416465659997,330.7683708600016,54155.068770720005 2025-11-25,00:56:01.000,329,11090773,-795,0,1764032160,13270.376047799997,330.82476390000375,54155.08274496 2025-11-25,00:56:02.000,329,11090731,-795,0,1764032161,13270.234585289996,330.7683708600016,54154.9569768 2025-11-25,00:56:03.000,329,11090712,-795,0,1764032162,13270.173958499996,330.683781300002,54154.635569280006 2025-11-25,00:56:04.000,329,11090761,-795,0,1764032163,13270.328893630001,330.77541999000096,54154.782298800004 2025-11-25,00:56:05.000,329,11090752,-795,0,1764032164,13270.328893630001,330.8036165099984,54154.92204120001 2025-11-25,00:56:06.000,329,11090713,-715,0,1764032165,13270.369311490002,330.83886216000246,54154.92204120001 2025-11-25,00:56:07.000,329,11090727,-795,0,1764032166,13270.342366249992,330.8952552000046,54155.15261616 2025-11-25,00:56:08.000,329,11090748,-795,0,1764032167,13270.342366249992,330.8952552000046,54155.187551760006 2025-11-25,00:56:09.000,329,11090749,-795,0,1764032168,13270.308684700001,330.9657464999982,54155.0967192 2025-11-25,00:56:10.000,329,11090716,-795,0,1764032169,13270.227848980001,330.97279563000484,54155.068770720005 2025-11-25,00:56:11.000,329,11090745,-795,0,1764032170,13270.335629939997,330.9657464999982,54155.138641920006 2025-11-25,00:56:12.000,329,11090751,-795,0,1764032171,13270.362575179992,330.9939430200029,54154.99191240001 2025-11-25,00:56:13.000,329,11090709,-795,0,1764032172,13270.214376359996,331.02213954000035,54154.67050488 2025-11-25,00:56:14.000,329,11090713,-795,0,1764032173,13270.308684700001,331.04328692999843,54154.970951040006 2025-11-25,00:56:15.000,329,11090736,-795,0,1764032174,13270.275003149996,331.10672909999994,54155.12466768 2025-11-25,00:56:16.000,329,11090752,-795,0,1764032175,13270.295212079996,331.07148345000314,54155.19453888 2025-11-25,00:56:17.000,329,11090729,-795,0,1764032176,13270.275003149996,331.1631221400021,54155.22248736 2025-11-25,00:56:18.000,329,11090768,-795,0,1764032177,13270.275003149996,331.1631221400021,54155.138641920006 2025-11-25,00:56:19.000,329,11090695,-795,0,1764032178,13270.376047799997,331.1983677899989,54155.03383512 2025-11-25,00:56:20.000,329,11090724,-795,0,1764032179,13270.362575179992,331.1913186599995,54155.06178360001 2025-11-25,00:56:21.000,329,11090740,-795,0,1764032180,13270.355838869997,331.17017127000145,54155.01287376001 2025-11-25,00:56:22.000,329,11090748,-795,0,1764032181,13270.362575179992,331.20541691999824,54155.3412684 2025-11-25,00:56:23.000,329,11090731,-795,0,1764032182,13270.214376359996,331.25476083000103,54154.98492528 2025-11-25,00:56:24.000,329,11090786,-795,0,1764032183,13270.389520420002,331.2759082199991,54155.21550024 2025-11-25,00:56:25.000,329,11090739,-795,0,1764032184,13270.349102560001,331.28295734999847,54155.138641920006 2025-11-25,00:56:26.000,329,11090785,-795,0,1764032185,13270.429938280002,331.3111538700032,54155.05479648 2025-11-25,00:56:27.000,329,11090729,-795,0,1764032186,13270.510774000002,331.34639952,54154.96396392001 2025-11-25,00:56:28.000,329,11090740,-795,0,1764032187,13270.557928169997,331.38164517000405,54154.85915712 2025-11-25,00:56:29.000,329,11090777,-795,0,1764032188,13270.557928169997,331.3886943000034,54154.782298800004 2025-11-25,00:56:30.000,329,11090701,-795,0,1764032189,13270.658972819998,331.473283860003,54155.138641920006 2025-11-25,00:56:31.000,329,11090786,-795,0,1764032190,13270.706126989993,331.54377516000386,54155.15960328001 2025-11-25,00:56:32.000,329,11090776,-795,0,1764032191,13270.760017469998,331.5578734200026,54155.14562904 2025-11-25,00:56:33.000,329,11090739,-795,0,1764032192,13270.658972819998,331.56492255000194,54154.74037608 2025-11-25,00:56:34.000,329,11090687,-795,0,1764032193,13270.733072229988,331.62836472000345,54154.5726852 2025-11-25,00:56:35.000,329,11090738,-795,0,1764032194,13270.847589499994,331.7059051500037,54154.8172344 2025-11-25,00:56:36.000,329,11090738,-795,0,1764032195,13270.97557938999,331.76229818999855,54154.89409272001 2025-11-25,00:56:37.000,329,11090781,-795,0,1764032196,13271.090096659995,331.84688774999813,54155.117680560004 2025-11-25,00:56:38.000,329,11090740,-755,0,1764032197,13271.11704189999,331.95262470000307,54155.07575784 2025-11-25,00:56:39.000,329,11090770,-795,0,1764032198,13271.13725082999,332.0160668700046,54155.12466768 2025-11-25,00:56:40.000,329,11090710,-795,0,1764032199,13271.184405,332.05836165000073,54154.94300256001 2025-11-25,00:56:41.000,329,11090763,-795,0,1764032200,13271.24503179,332.12180382000224,54154.83819576 2025-11-25,00:56:42.000,329,11090733,-795,0,1764032201,13271.31913119999,332.1922951200031,54154.69845336 2025-11-25,00:56:43.000,329,11090719,-795,0,1764032202,13271.23829547999,332.2063933800018,54154.42595568 2025-11-25,00:56:44.000,329,11090767,-795,0,1764032203,13271.487538950001,332.3403268500042,54154.65653064001 2025-11-25,00:56:45.000,329,11090715,-795,0,1764032204,13271.649210390002,332.4108181499978,54155.03383512 2025-11-25,00:56:46.000,329,11090690,-795,0,1764032205,13271.703100869992,332.49540771000466,54154.97793816 2025-11-25,00:56:47.000,329,11090777,-795,0,1764032206,13271.858035999998,332.56589900999825,54155.04082224001 2025-11-25,00:56:48.000,329,11090741,-795,0,1764032207,13271.905190169993,332.6434394399985,54155.04780936 2025-11-25,00:56:49.000,329,11090750,-795,0,1764032208,13271.965816959993,332.67868509000255,54154.55172384 2025-11-25,00:56:50.000,329,11090737,-795,0,1764032209,13272.006234819994,332.7562255200028,54154.59364656 2025-11-25,00:56:51.000,329,11090781,-795,0,1764032210,13272.161169949999,332.8901589899979,54154.67050488 2025-11-25,00:56:52.000,329,11090774,-795,0,1764032211,13272.23526935999,332.98884681000345,54155.00588664 2025-11-25,00:56:53.000,329,11090734,-795,0,1764032212,13272.248741979995,332.9958959400028,54154.59364656 2025-11-25,00:56:54.000,329,11090726,-795,0,1764032213,13272.35652293999,333.1298294099979,54154.88011848 2025-11-25,00:56:55.000,329,11090662,-795,0,1764032214,13272.551875929996,333.22146810000413,54154.82422152001 2025-11-25,00:56:56.000,329,11090719,-795,0,1764032215,13272.639447959991,333.32015592000243,54154.78928592 2025-11-25,00:56:57.000,329,11090749,-795,0,1764032216,13272.753965229997,333.404745480002,54154.48883976001 2025-11-25,00:56:58.000,329,11090737,-795,0,1764032217,13272.801119399992,333.4470402599982,54154.40499432 2025-11-25,00:56:59.000,329,11090755,-795,0,1764032218,13272.902164049992,333.54572808000376,54154.38403296 2025-11-25,00:57:00.000,329,11090739,-795,0,1764032219,13273.043626559993,333.609170249998,54154.83819576 2025-11-25,00:57:01.000,329,11090787,-795,0,1764032220,13273.151407519988,333.70785807000357,54154.76133744 2025-11-25,00:57:02.000,329,11090691,-795,0,1764032221,13273.225506929994,333.77834937000443,54154.7473632 2025-11-25,00:57:03.000,329,11090750,-795,0,1764032222,13273.144671209993,333.81359502000123,54154.495826880004 2025-11-25,00:57:04.000,329,11090743,-795,0,1764032223,13273.299606339999,333.862938930004,54154.24429056 2025-11-25,00:57:05.000,329,11090753,-795,0,1764032224,13273.387178369994,333.97572501000104,54154.181406480006 2025-11-25,00:57:06.000,329,11090777,-795,0,1764032225,13273.46127778,334.0814619599987,54154.32114888001 2025-11-25,00:57:07.000,329,11090754,-795,0,1764032226,13273.508431949995,334.2083463000017,54154.48883976001 2025-11-25,00:57:08.000,329,11090719,-795,0,1764032227,13273.609476599995,334.3281815099981,54154.55172384 2025-11-25,00:57:09.000,329,11090753,-795,0,1764032228,13273.690312319995,334.39867280999897,54154.48883976001 2025-11-25,00:57:10.000,329,11090724,-795,0,1764032229,13273.76441173,334.43391846000304,54154.55871096001 2025-11-25,00:57:11.000,329,11090779,-795,0,1764032230,13273.872192689996,334.4762132399992,54154.41198144 2025-11-25,00:57:12.000,329,11090762,-795,0,1764032231,13273.899137929991,334.56785192999814,54154.181406480006 2025-11-25,00:57:13.000,329,11090727,-795,0,1764032232,13273.838511139991,334.6101467100016,54153.83205048 2025-11-25,00:57:14.000,329,11090756,-795,0,1764032233,13273.946292100001,334.68063801000244,54153.964805760006 2025-11-25,00:57:15.000,329,11090779,-795,0,1764032234,13274.081018299992,334.8498171300016,54154.446917040004 2025-11-25,00:57:16.000,329,11090779,-795,0,1764032235,13274.161854019992,334.8498171300016,54154.446917040004 2025-11-25,00:57:17.000,329,11090751,-795,0,1764032236,13274.155117709997,334.969652339998,54154.300187520006 2025-11-25,00:57:18.000,329,11090753,-795,0,1764032237,13274.188799260002,334.969652339998,54154.13948376 2025-11-25,00:57:19.000,329,11090776,-795,0,1764032238,13274.215744499998,335.02604538000014,54153.8739732 2025-11-25,00:57:20.000,329,11090745,-795,0,1764032239,13274.296580219998,335.08948755000165,54153.8739732 2025-11-25,00:57:21.000,329,11090750,-795,0,1764032240,13274.357207009998,335.17407711000124,54153.85301184 2025-11-25,00:57:22.000,329,11090746,-795,0,1764032241,13274.303316529993,335.2586666700008,54153.894934560005 2025-11-25,00:57:23.000,329,11090752,-795,0,1764032242,13274.390888559989,335.28686318999826,54153.62243688001 2025-11-25,00:57:24.000,329,11090742,-795,0,1764032243,13274.458251659998,335.3785018800045,54153.50365584001 2025-11-25,00:57:25.000,329,11090723,-795,0,1764032244,13274.61318678999,335.42079666000063,54153.85999896 2025-11-25,00:57:26.000,329,11090748,-795,0,1764032245,13274.727704059995,335.4137475300013,54153.81108912 2025-11-25,00:57:27.000,329,11090753,-795,0,1764032246,13274.75464929999,335.42784579,54153.489681600004 2025-11-25,00:57:28.000,329,11090757,-795,0,1764032247,13274.72096775,335.4912879600015,54153.37788768 2025-11-25,00:57:29.000,329,11090764,-795,0,1764032248,13274.768121919995,335.51948447999894,54153.391861920005 2025-11-25,00:57:30.000,329,11090764,-795,0,1764032249,13274.828748709995,335.66046708000067,54153.81807624001 2025-11-25,00:57:31.000,329,11090762,-795,0,1764032250,13274.91632073999,335.73095838000154,54153.804102 2025-11-25,00:57:32.000,329,11090736,-795,0,1764032251,13274.83548501999,335.82964619999984,54153.510642960005 2025-11-25,00:57:33.000,329,11090704,-795,0,1764032252,13274.87590287999,335.8648918500039,54153.440771760004 2025-11-25,00:57:34.000,329,11090671,-795,0,1764032253,13275.037574319991,335.92833401999815,54153.26609376001 2025-11-25,00:57:35.000,329,11090693,-795,0,1764032254,13275.131882659996,335.9847270600003,54153.23814528 2025-11-25,00:57:36.000,329,11090744,-795,0,1764032255,13275.179036829992,336.0270218400037,54153.321990720004 2025-11-25,00:57:37.000,329,11090773,-795,0,1764032256,13275.360917199992,336.0270218400037,54153.489681600004 2025-11-25,00:57:38.000,329,11090779,-795,0,1764032257,13275.408071370002,336.15390617999947,54153.5246172 2025-11-25,00:57:39.000,329,11090782,-795,0,1764032258,13275.448489230002,336.25259399999777,54153.41282328001 2025-11-25,00:57:40.000,329,11090745,-795,0,1764032259,13275.569742809988,336.36538008000207,54153.53160432001 2025-11-25,00:57:41.000,329,11090744,-795,0,1764032260,13275.589951739988,336.47111702999973,54153.53160432001 2025-11-25,00:57:42.000,329,11090655,-795,0,1764032261,13275.643842219994,336.5204609400025,54153.224171040005 2025-11-25,00:57:43.000,329,11090760,-795,0,1764032262,13275.488907090003,336.49931355000444,54152.839879440005 2025-11-25,00:57:44.000,329,11090749,-795,0,1764032263,13275.515852329998,336.6261978900002,54152.97962184001 2025-11-25,00:57:45.000,329,11090684,-795,0,1764032264,13275.556270189998,336.69668919000105,54153.18923544 2025-11-25,00:57:46.000,329,11090689,-795,0,1764032265,13275.549533879988,336.76013136000256,54153.342952080005 2025-11-25,00:57:47.000,329,11090729,-795,0,1764032266,13275.576479119998,336.8165244000047,54153.33596496001 2025-11-25,00:57:48.000,329,11090750,-795,0,1764032267,13275.529324949988,336.8306226600034,54153.294042240006 2025-11-25,00:57:49.000,329,11090726,-795,0,1764032268,13275.428280300002,336.84472092000215,54152.93071200001 2025-11-25,00:57:50.000,329,11090640,-795,0,1764032269,13275.408071370002,336.84472092000215,54152.6512272 2025-11-25,00:57:51.000,329,11090732,-795,0,1764032270,13275.441752919993,336.84472092000215,54152.86782792 2025-11-25,00:57:52.000,329,11090765,-795,0,1764032271,13275.374389819997,336.92931048000173,54152.888789280005 2025-11-25,00:57:53.000,329,11090771,-795,0,1764032272,13275.219454689992,336.92931048000173,54152.74205976001 2025-11-25,00:57:54.000,329,11090734,-795,0,1764032273,13275.246399930002,336.9998017800026,54152.97263472 2025-11-25,00:57:55.000,329,11090720,-795,0,1764032274,13275.280081479992,336.99275265000324,54153.0355188 2025-11-25,00:57:56.000,329,11090763,-795,0,1764032275,13275.286817790002,337.02799830000004,54152.97962184001 2025-11-25,00:57:57.000,329,11090734,-795,0,1764032276,13275.280081479992,336.9857035200039,54152.59533024001 2025-11-25,00:57:58.000,329,11090717,-795,0,1764032277,13275.192509449997,336.9786543900045,54152.35078104 2025-11-25,00:57:59.000,329,11090647,-795,0,1764032278,13275.205982070001,336.9998017800026,54152.399690879996 2025-11-25,00:58:00.000,329,11090737,-795,0,1764032279,13275.226191000002,336.9998017800026,54152.67917568 2025-11-25,00:58:01.000,329,11090772,-795,0,1764032280,13275.354180889997,337.00685091000196,54152.66520144001 2025-11-25,00:58:02.000,329,11090780,-795,0,1764032281,13275.172300519996,337.00685091000196,54152.32981968001 2025-11-25,00:58:03.000,329,11090743,-795,0,1764032282,13275.387862440002,336.9998017800026,54152.434626480004 2025-11-25,00:58:04.000,329,11090747,-795,0,1764032283,13275.461961849993,336.99275265000324,54152.41366512 2025-11-25,00:58:05.000,329,11090737,-795,0,1764032284,13275.529324949988,336.9786543900045,54152.22501288 2025-11-25,00:58:06.000,329,11090680,-795,0,1764032285,13275.583215429993,336.9786543900045,54152.14815456 2025-11-25,00:58:07.000,329,11090733,-795,0,1764032286,13275.643842219994,336.9857035200039,54152.07828336 2025-11-25,00:58:08.000,329,11090718,-795,0,1764032287,13275.589951739988,337.0209491700007,54152.21103864001 2025-11-25,00:58:09.000,329,11090763,-795,0,1764032288,13275.650578529989,337.02799830000004,54152.16212880001 2025-11-25,00:58:10.000,329,11090736,-795,0,1764032289,13275.717941629999,337.119636989999,54152.266935600004 2025-11-25,00:58:11.000,329,11090747,-795,0,1764032290,13275.717941629999,337.1337352499977,54152.22501288 2025-11-25,00:58:12.000,329,11090747,-795,0,1764032291,13275.717941629999,337.1478335100037,54151.90360536001 2025-11-25,00:58:13.000,329,11090740,-795,0,1764032292,13275.549533879988,337.14078438000433,54151.6031592 2025-11-25,00:58:14.000,329,11090681,-795,0,1764032293,13275.690996389989,337.17603003000113,54151.70796600001 2025-11-25,00:58:15.000,329,11090659,-795,0,1764032294,13275.690996389989,337.21832481000456,54151.9874508 2025-11-25,00:58:16.000,329,11090763,-795,0,1764032295,13275.690996389989,337.2958652400048,54152.057322 2025-11-25,00:58:17.000,329,11090774,-795,0,1764032296,13275.664051149994,337.27471784999943,54151.931553840004 2025-11-25,00:58:18.000,329,11090743,-795,0,1764032297,13275.637105909998,337.2817669799988,54151.84072128 2025-11-25,00:58:19.000,329,11090771,-795,0,1764032298,13275.623633289993,337.28881610999815,54151.8477084 2025-11-25,00:58:20.000,329,11090711,-795,0,1764032299,13275.677523769999,337.2958652400048,54151.65905616001 2025-11-25,00:58:21.000,329,11090752,-795,0,1764032300,13275.643842219994,337.2958652400048,54151.64508192 2025-11-25,00:58:22.000,329,11090710,-795,0,1764032301,13275.596688049998,337.35225827999966,54151.596172080004 2025-11-25,00:58:23.000,329,11090773,-795,0,1764032302,13275.408071370002,337.35225827999966,54151.57521072 2025-11-25,00:58:24.000,329,11090766,-795,0,1764032303,13275.414807679997,337.4086513200018,54151.666043280005 2025-11-25,00:58:25.000,329,11090710,-795,0,1764032304,13275.300290409992,337.3804548000044,54151.379571360005 2025-11-25,00:58:26.000,329,11090750,-795,0,1764032305,13275.387862440002,337.4438969699986,54151.728927359996 2025-11-25,00:58:27.000,329,11090724,-795,0,1764032306,13275.354180889997,337.45094609999796,54151.449442560006 2025-11-25,00:58:28.000,329,11090725,-795,0,1764032307,13275.273345169997,337.45094609999796,54151.30271304001 2025-11-25,00:58:29.000,329,11090708,-795,0,1764032308,13275.259872549992,337.46504436000396,54151.37258424001 2025-11-25,00:58:30.000,329,11090749,-795,0,1764032309,13275.158827899992,337.50029001000075,54151.379571360005 2025-11-25,00:58:31.000,329,11090704,-795,0,1764032310,13275.199245759992,337.52143739999883,54151.40751984 2025-11-25,00:58:32.000,329,11090720,-795,0,1764032311,13275.051046939996,337.46504436000396,54151.17694488 2025-11-25,00:58:33.000,329,11090756,-795,0,1764032312,13274.990420149996,337.4438969699986,54151.12803504 2025-11-25,00:58:34.000,329,11090695,-795,0,1764032313,13275.057783249991,337.4720934900033,54151.260790320004 2025-11-25,00:58:35.000,329,11090755,-795,0,1764032314,13275.077992179991,337.4438969699986,54151.00226688 2025-11-25,00:58:36.000,329,11090747,-795,0,1764032315,13275.04431063,337.3945530600031,54150.98130552 2025-11-25,00:58:37.000,329,11090734,-755,0,1764032316,13275.0241017,337.28881610999815,54150.890472959996 2025-11-25,00:58:38.000,329,11090712,-795,0,1764032317,13274.990420149996,337.1971774199992,54150.91143432 2025-11-25,00:58:39.000,329,11090696,-795,0,1764032318,13275.152091589996,337.12668611999834,54150.93239568 2025-11-25,00:58:40.000,329,11090734,-795,0,1764032319,13275.246399930002,337.15488264000305,54151.05117672 2025-11-25,00:58:41.000,329,11090725,-795,0,1764032320,13275.266608860002,337.21832481000456,54150.95335704 2025-11-25,00:58:42.000,329,11090708,-795,0,1764032321,13275.179036829992,337.21832481000456,54150.610988160006 2025-11-25,00:58:43.000,329,11090735,-795,0,1764032322,13275.118410039991,337.16898090000177,54150.52714272 2025-11-25,00:58:44.000,329,11090732,-795,0,1764032323,13275.152091589996,337.27471784999943,54150.66688512 2025-11-25,00:58:45.000,329,11090726,-795,0,1764032324,13275.192509449997,337.28881610999815,54151.01624112001 2025-11-25,00:58:46.000,329,11090663,-795,0,1764032325,13275.111673729996,337.30291437000415,54150.995279760005 2025-11-25,00:58:47.000,329,11090773,-795,0,1764032326,13275.111673729996,337.33816002000094,54150.93239568 2025-11-25,00:58:48.000,329,11090763,-795,0,1764032327,13275.030838009996,337.3099635000035,54150.890472959996 2025-11-25,00:58:49.000,329,11090763,-795,0,1764032328,13275.030838009996,337.2817669799988,54150.72976920001 2025-11-25,00:58:50.000,329,11090732,-795,0,1764032329,13275.037574319991,337.3099635000035,54150.54810408 2025-11-25,00:58:51.000,329,11090736,-795,0,1764032330,13275.077992179991,337.2817669799988,54150.59701392 2025-11-25,00:58:52.000,329,11090725,-795,0,1764032331,13275.030838009996,337.3311108900016,54150.56207832001 2025-11-25,00:58:53.000,329,11090733,-795,0,1764032332,13274.87590287999,337.27471784999943,54150.56906544 2025-11-25,00:58:54.000,329,11090684,-795,0,1764032333,13274.990420149996,337.3240617600022,54150.65291088001 2025-11-25,00:58:55.000,329,11090669,-795,0,1764032334,13275.010629079996,337.25357046000136,54150.757717680004 2025-11-25,00:58:56.000,329,11090759,-795,0,1764032335,13274.97694752999,337.2606195900007,54150.757717680004 2025-11-25,00:58:57.000,329,11090710,-795,0,1764032336,13275.051046939996,337.1971774199992,54150.36643896001 2025-11-25,00:58:58.000,329,11090747,-795,0,1764032337,13275.00389277,337.1971774199992,54150.205735200005 2025-11-25,00:58:59.000,329,11090755,-795,0,1764032338,13275.084728490001,337.1619317700024,54150.24765792001 2025-11-25,00:59:00.000,329,11090789,-795,0,1764032339,13275.259872549992,337.1830791600005,54150.63194952001 2025-11-25,00:59:01.000,329,11090729,-795,0,1764032340,13275.381126129992,337.15488264000305,54150.59701392 2025-11-25,00:59:02.000,329,11090696,-795,0,1764032341,13275.421543989993,337.2324230700033,54150.47823288 2025-11-25,00:59:03.000,329,11090749,-795,0,1764032342,13275.320499339992,337.28881610999815,54150.19874808001 2025-11-25,00:59:04.000,329,11090798,-795,0,1764032343,13275.367653510002,337.3452091500003,54150.24765792001 2025-11-25,00:59:05.000,329,11090760,-795,0,1764032344,13275.455225539998,337.3311108900016,54150.05900568001 2025-11-25,00:59:06.000,329,11090737,-795,0,1764032345,13275.529324949988,337.33816002000094,54150.24765792001 2025-11-25,00:59:07.000,329,11090733,-795,0,1764032346,13275.623633289993,337.3311108900016,54150.29656776001 2025-11-25,00:59:08.000,329,11090733,-795,0,1764032347,13275.623633289993,337.3945530600031,54150.56906544 2025-11-25,00:59:09.000,329,11090767,-795,0,1764032348,13275.690996389989,337.3804548000044,54150.41534880001 2025-11-25,00:59:10.000,329,11090700,-795,0,1764032349,13275.798777349999,337.4297987099999,54150.492207120005 2025-11-25,00:59:11.000,329,11090728,-795,0,1764032350,13275.87961307,337.43684783999925,54150.48522000001 2025-11-25,00:59:12.000,329,11090765,-795,0,1764032351,13275.886349379994,337.4579952300046,54150.10092840001 2025-11-25,00:59:13.000,329,11090785,-795,0,1764032352,13275.85266782999,337.43684783999925,54149.86336632001 2025-11-25,00:59:14.000,329,11090686,-795,0,1764032353,13275.99413033999,337.50029001000075,54150.03105720001 2025-11-25,00:59:15.000,329,11090754,-795,0,1764032354,13276.108647609995,337.5707813100016,54150.492207120005 2025-11-25,00:59:16.000,329,11090766,-795,0,1764032355,13276.16253809,337.59897782999906,54150.53412984001 2025-11-25,00:59:17.000,329,11090768,-795,0,1764032356,13276.229901189996,337.64832174000185,54150.47823288 2025-11-25,00:59:18.000,329,11090749,-795,0,1764032357,13276.189483329996,337.6694691299999,54150.310542 2025-11-25,00:59:19.000,329,11090703,-795,0,1764032358,13276.277055359991,337.69766565000464,54150.28958064 2025-11-25,00:59:20.000,329,11090750,-795,0,1764032359,13276.317473219991,337.76815694999823,54150.07297992 2025-11-25,00:59:21.000,329,11090715,-795,0,1764032360,13276.398308939992,337.76815694999823,54150.03105720001 2025-11-25,00:59:22.000,329,11090753,-795,0,1764032361,13276.310736909996,337.817500860001,54150.01708296 2025-11-25,00:59:23.000,329,11090765,-795,0,1764032362,13276.324209530001,337.8245499900004,54150.23368368 2025-11-25,00:59:24.000,329,11090699,-795,0,1764032363,13276.405045250001,337.9020904200006,54150.275606400006 2025-11-25,00:59:25.000,329,11090711,-795,0,1764032364,13276.553244069997,337.9373360700047,54150.40137456 2025-11-25,00:59:26.000,329,11090738,-795,0,1764032365,13276.452199419997,337.93028693999804,54150.12188976 2025-11-25,00:59:27.000,329,11090719,-795,0,1764032366,13276.519562519992,337.9866799800002,54149.98214736001 2025-11-25,00:59:28.000,329,11090704,-795,0,1764032367,13276.405045250001,337.9373360700047,54149.870353440005 2025-11-25,00:59:29.000,329,11090756,-795,0,1764032368,13276.398308939992,337.9655325900021,54149.80746936 2025-11-25,00:59:30.000,329,11090726,-795,0,1764032369,13276.418517869992,338.0148765000049,54150.30355488 2025-11-25,00:59:31.000,329,11090713,-795,0,1764032370,13276.539771449992,338.0501221500017,54150.443297280006 2025-11-25,00:59:32.000,329,11090745,-795,0,1764032371,13276.499353589992,338.0853677999985,54150.4502844 2025-11-25,00:59:33.000,329,11090736,-795,0,1764032372,13276.411781559997,338.07831866999913,54150.09394128 2025-11-25,00:59:34.000,329,11090701,-795,0,1764032373,13276.519562519992,338.14176084000064,54150.254645040004 2025-11-25,00:59:35.000,329,11090732,-795,0,1764032374,13276.600398239993,338.1135643200032,54150.038044320005 2025-11-25,00:59:36.000,329,11090679,-795,0,1764032375,13276.613870859997,338.1135643200032,54149.96817312 2025-11-25,00:59:37.000,329,11090735,-795,0,1764032376,13276.681233959993,338.1276625800019,54150.0659928 2025-11-25,00:59:38.000,329,11090765,-795,0,1764032377,13276.687970270003,338.1347117100013,54150.28958064 2025-11-25,00:59:39.000,329,11090731,-795,0,1764032378,13276.741860749993,338.14176084000064,54150.30355488 2025-11-25,00:59:40.000,329,11090737,-795,0,1764032379,13276.775542299998,338.12061345000257,54150.33849048 2025-11-25,00:59:41.000,329,11090757,-795,0,1764032380,13276.815960159998,338.15585909999936,54150.23368368 2025-11-25,00:59:42.000,329,11090726,-795,0,1764032381,13276.903532189994,338.10651519000385,54150.03105720001 2025-11-25,00:59:43.000,329,11090744,-795,0,1764032382,13276.869850639989,338.0853677999985,54149.772533760006 2025-11-25,00:59:44.000,329,11090730,-795,0,1764032383,13276.99110421999,338.15585909999936,54149.93323752001 2025-11-25,00:59:45.000,329,11090722,-795,0,1764032384,13277.13256672999,338.24044865999895,54150.22669656001 2025-11-25,00:59:46.000,329,11090755,-795,0,1764032385,13277.125830419995,338.2474977899983,54150.26163216 2025-11-25,00:59:47.000,329,11090753,-795,0,1764032386,13277.28076555,338.26864518000366,54150.33849048 2025-11-25,00:59:48.000,329,11090745,-795,0,1764032387,13277.3818102,338.32503821999853,54150.29656776001 2025-11-25,00:59:49.000,329,11090704,-795,0,1764032388,13277.48285485,338.38848039000004,54150.21970944001 2025-11-25,00:59:50.000,329,11090685,-795,0,1764032389,13277.435700679991,338.3814312600007,54149.84939208 2025-11-25,00:59:51.000,329,11090699,-795,0,1764032390,13277.570426879996,338.45192256000155,54149.91227616001 2025-11-25,00:59:52.000,329,11090772,-795,0,1764032391,13277.610844739997,338.4942173399977,54150.01708296 2025-11-25,00:59:53.000,329,11090753,-795,0,1764032392,13277.556954259991,338.50126647000434,54149.89131480001 2025-11-25,00:59:54.000,329,11090709,-795,0,1764032393,13277.678207839992,338.56470863999857,54150.16381248 2025-11-25,00:59:55.000,329,11090756,-795,0,1764032394,13277.745570940002,338.607003420002,54150.14983824001 2025-11-25,00:59:56.000,329,11090775,-795,0,1764032395,13277.806197730002,338.6281508100001,54150.14983824001 2025-11-25,00:59:57.000,329,11090771,-795,0,1764032396,13277.927451309988,338.6281508100001,54149.96817312 2025-11-25,00:59:58.000,329,11090710,-795,0,1764032397,13277.934187619998,338.5929051600033,54149.870353440005 2025-11-25,00:59:59.000,329,11090723,-795,0,1764032398,13278.008287029988,338.6281508100001,54149.83541784 2025-11-25,01:00:00.000,329,11090711,-795,0,1764032399,13278.136276919999,338.6211016800007,54150.18477384 2025-11-25,01:00:01.000,329,11090731,-795,0,1764032400,13278.176694779999,338.61405255000136,54150.19874808001 2025-11-25,01:00:02.000,329,11090726,-795,0,1764032401,13278.122804299994,338.5929051600033,54150.09394128 2025-11-25,01:00:03.000,329,11090746,-795,0,1764032402,13278.116067989999,338.607003420002,54149.84240496001 2025-11-25,01:00:04.000,329,11090755,-795,0,1764032403,13278.27100311999,338.6211016800007,54150.03105720001 2025-11-25,01:00:05.000,329,11090761,-795,0,1764032404,13278.37204776999,338.6422490699988,54149.87734056 2025-11-25,01:00:06.000,329,11090704,-795,0,1764032405,13278.37204776999,338.607003420002,54149.82843072 2025-11-25,01:00:07.000,329,11090699,-795,0,1764032406,13278.39225669999,338.6422490699988,54149.80746936 2025-11-25,01:00:08.000,329,11090751,-795,0,1764032407,13278.405729319995,338.6422490699988,54149.989134480005 2025-11-25,01:00:09.000,329,11090771,-795,0,1764032408,13278.41246562999,338.6845438500022,54149.97516024 2025-11-25,01:00:10.000,329,11090689,-795,0,1764032409,13278.56066445,338.71274036999966,54150.12887688001 2025-11-25,01:00:11.000,329,11090775,-795,0,1764032410,13278.607818619996,338.71274036999966,54150.18477384 2025-11-25,01:00:12.000,329,11090773,-795,0,1764032411,13278.64150017,338.6704455900035,54149.80746936 2025-11-25,01:00:13.000,329,11090784,-795,0,1764032412,13278.57413706999,338.64929819999816,54149.318370960005 2025-11-25,01:00:14.000,329,11090732,-795,0,1764032413,13278.715599579991,338.6915929800016,54149.61881712 2025-11-25,01:00:15.000,329,11090733,-795,0,1764032414,13278.769490059996,338.76208428000245,54149.94721176 2025-11-25,01:00:16.000,329,11090777,-795,0,1764032415,13278.897479949992,338.74798602000374,54150.03105720001 2025-11-25,01:00:17.000,329,11090772,-795,0,1764032416,13278.863798400002,338.7761825400012,54149.989134480005 2025-11-25,01:00:18.000,329,11090748,-795,0,1764032417,13278.836853159992,338.76208428000245,54149.870353440005 2025-11-25,01:00:19.000,329,11090738,-795,0,1764032418,13278.857062089992,338.76208428000245,54149.821443600005 2025-11-25,01:00:20.000,329,11090725,-795,0,1764032419,13278.937897809992,338.6704455900035,54149.72362392001 2025-11-25,01:00:21.000,329,11090738,-795,0,1764032420,13278.944634120002,338.6845438500022,54149.6817012 2025-11-25,01:00:22.000,329,11090754,-795,0,1764032421,13278.931161499997,338.6211016800007,54149.6817012 2025-11-25,01:00:23.000,329,11090716,-795,0,1764032422,13278.782962680001,338.63519993999944,54149.63279136 2025-11-25,01:00:24.000,329,11090724,-795,0,1764032423,13278.884007330002,338.61405255000136,54149.69567544001 2025-11-25,01:00:25.000,329,11090757,-795,0,1764032424,13278.870534709997,338.5858560300039,54149.69567544001 2025-11-25,01:00:26.000,329,11090771,-795,0,1764032425,13278.931161499997,338.5858560300039,54149.8563792 2025-11-25,01:00:27.000,329,11090770,-795,0,1764032426,13278.782962680001,338.59995429000264,54149.56292016 2025-11-25,01:00:28.000,329,11090774,-795,0,1764032427,13278.910952569997,338.55061037999985,54149.42317776 2025-11-25,01:00:29.000,329,11090708,-795,0,1764032428,13278.958106739992,338.5435612500005,54149.47907472001 2025-11-25,01:00:30.000,329,11090729,-795,0,1764032429,13278.890743639997,338.5435612500005,54149.52798456001 2025-11-25,01:00:31.000,329,11090710,-795,0,1764032430,13278.870534709997,338.5294629900018,54149.61881712 2025-11-25,01:00:32.000,329,11090736,-795,0,1764032431,13278.904216260002,338.55061037999985,54149.70964968 2025-11-25,01:00:33.000,329,11090777,-795,0,1764032432,13278.776226369991,338.5294629900018,54149.39522928 2025-11-25,01:00:34.000,329,11090755,-795,0,1764032433,13278.836853159992,338.480119079999,54149.5419588 2025-11-25,01:00:35.000,329,11090752,-795,0,1764032434,13278.836853159992,338.4730699499996,54149.40920352001 2025-11-25,01:00:36.000,329,11090761,-795,0,1764032435,13278.850325779997,338.43782430000283,54149.42317776 2025-11-25,01:00:37.000,329,11090738,-795,0,1764032436,13278.816644229992,338.43782430000283,54149.35330656 2025-11-25,01:00:38.000,329,11090716,-795,0,1764032437,13278.762753750001,338.480119079999,54149.534971680005 2025-11-25,01:00:39.000,329,11090765,-795,0,1764032438,13278.796435299992,338.43782430000283,54149.61183 2025-11-25,01:00:40.000,329,11090724,-795,0,1764032439,13278.708863269996,338.38848039000004,54149.437152000006 2025-11-25,01:00:41.000,329,11090793,-795,0,1764032440,13278.70212696,338.3391364800045,54149.50003608 2025-11-25,01:00:42.000,329,11090773,-795,0,1764032441,13278.68191803,338.3179890899992,54149.199589920005 2025-11-25,01:00:43.000,329,11090798,-795,0,1764032442,13278.587609689996,338.275694310003,54149.02491192001 2025-11-25,01:00:44.000,329,11090702,-795,0,1764032443,13278.715599579991,338.30389083000046,54149.21356416001 2025-11-25,01:00:45.000,329,11090787,-795,0,1764032444,13278.675181719991,338.3320873499979,54149.583881520004 2025-11-25,01:00:46.000,329,11090729,-795,0,1764032445,13278.668445409996,338.3179890899992,54149.56292016 2025-11-25,01:00:47.000,329,11090723,-795,0,1764032446,13278.607818619996,338.2968417000011,54149.44413912 2025-11-25,01:00:48.000,329,11090773,-795,0,1764032447,13278.58087338,338.2968417000011,54149.33933232001 2025-11-25,01:00:49.000,329,11090773,-795,0,1764032448,13278.49330134999,338.25454691999767,54149.35330656 2025-11-25,01:00:50.000,329,11090766,-795,0,1764032449,13278.52024659,338.25454691999767,54149.21356416001 2025-11-25,01:00:51.000,329,11090754,-795,0,1764032450,13278.50003766,338.275694310003,54149.23452552 2025-11-25,01:00:52.000,329,11090765,-795,0,1764032451,13278.41246562999,338.24044865999895,54149.10875736 2025-11-25,01:00:53.000,329,11090762,-795,0,1764032452,13278.33162990999,338.1770064900047,54149.16465432 2025-11-25,01:00:54.000,329,11090720,-795,0,1764032453,13278.405729319995,338.2474977899983,54149.45811336001 2025-11-25,01:00:55.000,329,11090722,-795,0,1764032454,13278.37878408,338.1981538800028,54149.38125504001 2025-11-25,01:00:56.000,329,11090790,-795,0,1764032455,13278.324893599995,338.20520301000215,54149.47907472001 2025-11-25,01:00:57.000,329,11090734,-795,0,1764032456,13278.33836622,338.1770064900047,54149.14369296001 2025-11-25,01:00:58.000,329,11090735,-795,0,1764032457,13278.237321569999,338.14880997,54149.00395056001 2025-11-25,01:00:59.000,329,11090733,-795,0,1764032458,13278.203640019994,338.036023890003,54149.09478312001 2025-11-25,01:01:00.000,329,11090764,-795,0,1764032459,13278.284475739994,338.0289747600036,54149.47907472001 2025-11-25,01:01:01.000,329,11090773,-795,0,1764032460,13278.2575305,338.09241692999785,54149.44413912 2025-11-25,01:01:02.000,329,11090698,-795,0,1764032461,13278.23058525999,338.0853677999985,54149.437152000006 2025-11-25,01:01:03.000,329,11090804,-795,0,1764032462,13278.035232269998,338.0289747600036,54149.101770240006 2025-11-25,01:01:04.000,329,11090775,-795,0,1764032463,13278.068913819989,338.0289747600036,54149.10875736 2025-11-25,01:01:05.000,329,11090761,-795,0,1764032464,13278.075650129998,338.0289747600036,54149.01093768 2025-11-25,01:01:06.000,329,11090763,-795,0,1764032465,13278.102595369994,338.04307302000234,54149.07382176001 2025-11-25,01:01:07.000,329,11090700,-795,0,1764032466,13278.116067989999,338.0642204100004,54149.1576672 2025-11-25,01:01:08.000,329,11090810,-795,0,1764032467,13278.062177509993,338.0642204100004,54149.4022164 2025-11-25,01:01:09.000,329,11090758,-795,0,1764032468,13277.940923929993,338.0501221500017,54149.10875736 2025-11-25,01:01:10.000,329,11090694,-795,0,1764032469,13278.062177509993,338.09241692999785,54149.38125504001 2025-11-25,01:01:11.000,329,11090699,-795,0,1764032470,13278.062177509993,338.0994660600045,54149.21356416001 2025-11-25,01:01:12.000,329,11090705,-795,0,1764032471,13278.055441199998,338.07831866999913,54149.09478312001 2025-11-25,01:01:13.000,329,11090773,-795,0,1764032472,13277.974605479998,338.04307302000234,54148.815298320005 2025-11-25,01:01:14.000,329,11090732,-795,0,1764032473,13278.008287029988,338.07831866999913,54148.95504072001 2025-11-25,01:01:15.000,329,11090728,-795,0,1764032474,13278.021759649993,338.1276625800019,54149.45811336001 2025-11-25,01:01:16.000,329,11090714,-795,0,1764032475,13278.028495959989,338.14880997,54149.46510048 2025-11-25,01:01:17.000,329,11090758,-795,0,1764032476,13277.988078099988,338.10651519000385,54149.534971680005 2025-11-25,01:01:18.000,329,11090744,-795,0,1764032477,13277.893769759998,338.0853677999985,54149.367280800005 2025-11-25,01:01:19.000,329,11090702,-795,0,1764032478,13277.799461419992,338.09241692999785,54149.248499760004 2025-11-25,01:01:20.000,329,11090689,-795,0,1764032479,13277.718625699992,338.05717128000106,54149.10875736 2025-11-25,01:01:21.000,329,11090701,-795,0,1764032480,13277.671471529997,338.0712695399998,54149.150680080005 2025-11-25,01:01:22.000,329,11090766,-795,0,1764032481,13277.509800089996,338.02192563000426,54149.09478312001 2025-11-25,01:01:23.000,329,11090720,-795,0,1764032482,13277.435700679991,338.0501221500017,54149.26247400001 2025-11-25,01:01:24.000,329,11090731,-795,0,1764032483,13277.469382229996,338.0853677999985,54149.50003608 2025-11-25,01:01:25.000,329,11090743,-795,0,1764032484,13277.476118539991,338.1276625800019,54149.66772696 2025-11-25,01:01:26.000,329,11090729,-795,0,1764032485,13277.449173299996,338.10651519000385,54149.61881712 2025-11-25,01:01:27.000,329,11090763,-795,0,1764032486,13277.32118341,338.0712695399998,54149.17164144001 2025-11-25,01:01:28.000,329,11090739,-795,0,1764032487,13277.19992983,338.07831866999913,54149.04587328001 2025-11-25,01:01:29.000,329,11090764,-795,0,1764032488,13277.31444709999,338.0853677999985,54149.07382176001 2025-11-25,01:01:30.000,329,11090703,-795,0,1764032489,13277.32118341,338.14176084000064,54149.54894592001 2025-11-25,01:01:31.000,329,11090753,-795,0,1764032490,13277.3818102,338.14176084000064,54149.71663680001 2025-11-25,01:01:32.000,329,11090749,-795,0,1764032491,13277.42222806,338.10651519000385,54149.772533760006 2025-11-25,01:01:33.000,329,11090767,-795,0,1764032492,13277.267292929995,338.0712695399998,54149.39522928 2025-11-25,01:01:34.000,329,11090717,-795,0,1764032493,13277.327919719995,338.07831866999913,54149.54894592001 2025-11-25,01:01:35.000,329,11090718,-795,0,1764032494,13277.31444709999,338.0148765000049,54149.32535808 2025-11-25,01:01:36.000,329,11090776,-795,0,1764032495,13277.287501859995,338.02192563000426,54149.43016488001 2025-11-25,01:01:37.000,329,11090749,-795,0,1764032496,13277.307710789995,338.02192563000426,54149.38824216001 2025-11-25,01:01:38.000,329,11090760,-715,0,1764032497,13277.206666139995,338.0148765000049,54149.59086864 2025-11-25,01:01:39.000,329,11090759,-795,0,1764032498,13277.21340244999,337.99372910999955,54149.62580424001 2025-11-25,01:01:40.000,329,11090711,-795,0,1764032499,13277.28076555,337.9725817200015,54149.772533760006 2025-11-25,01:01:41.000,329,11090742,-795,0,1764032500,13277.307710789995,337.9514343300034,54149.72362392001 2025-11-25,01:01:42.000,329,11090722,-795,0,1764032501,13277.26055662,337.94438520000404,54149.33933232001 2025-11-25,01:01:43.000,329,11090768,-795,0,1764032502,13277.1797209,337.8809430300025,54149.11574448 2025-11-25,01:01:44.000,329,11090745,-795,0,1764032503,13277.287501859995,337.9161886799993,54149.248499760004 2025-11-25,01:01:45.000,329,11090770,-795,0,1764032504,13277.29423816999,337.9514343300034,54149.5419588 2025-11-25,01:01:46.000,329,11090692,-795,0,1764032505,13277.30097448,337.9655325900021,54149.63977848 2025-11-25,01:01:47.000,329,11090708,-795,0,1764032506,13277.31444709999,337.9373360700047,54149.67471408001 2025-11-25,01:01:48.000,329,11090712,-795,0,1764032507,13277.25382030999,337.9373360700047,54149.63977848 2025-11-25,01:01:49.000,329,11090736,-795,0,1764032508,13277.206666139995,337.89504129000125,54149.37426792 2025-11-25,01:01:50.000,329,11090759,-795,0,1764032509,13277.26055662,337.89504129000125,54149.29042248001 2025-11-25,01:01:51.000,329,11090782,-795,0,1764032510,13277.267292929995,337.9020904200006,54149.2275384 2025-11-25,01:01:52.000,329,11090721,-795,0,1764032511,13277.206666139995,337.8668447700038,54149.269461120006 2025-11-25,01:01:53.000,329,11090762,-795,0,1764032512,13277.13256672999,337.87389390000317,54149.21356416001 2025-11-25,01:01:54.000,329,11090771,-795,0,1764032513,13277.22013876,337.93028693999804,54149.416190640004 2025-11-25,01:01:55.000,329,11090738,-795,0,1764032514,13277.307710789995,337.94438520000404,54149.52099744 2025-11-25,01:01:56.000,329,11090732,-795,0,1764032515,13277.30097448,337.93028693999804,54149.604842880006 2025-11-25,01:01:57.000,329,11090753,-795,0,1764032516,13277.30097448,337.9161886799993,54149.2974096 2025-11-25,01:01:58.000,329,11090698,-795,0,1764032517,13277.30097448,337.9161886799993,54149.05984752 2025-11-25,01:01:59.000,329,11090771,-795,0,1764032518,13277.226875069995,337.9655325900021,54149.00395056001 2025-11-25,01:02:00.000,329,11090720,-795,0,1764032519,13277.307710789995,338.0007782399989,54149.4022164 2025-11-25,01:02:01.000,329,11090745,-795,0,1764032520,13277.33465602999,337.9725817200015,54149.47907472001 2025-11-25,01:02:02.000,329,11090738,-795,0,1764032521,13277.31444709999,337.9514343300034,54149.46510048 2025-11-25,01:02:03.000,329,11090773,-795,0,1764032522,13277.307710789995,337.9655325900021,54149.56292016 2025-11-25,01:02:04.000,329,11090757,-795,0,1764032523,13277.30097448,337.90913954999996,54149.23452552 2025-11-25,01:02:05.000,329,11090749,-795,0,1764032524,13277.24034769,337.8809430300025,54148.7733756 2025-11-25,01:02:06.000,329,11090753,-795,0,1764032525,13277.348128649995,337.9020904200006,54149.18561568 2025-11-25,01:02:07.000,329,11090734,-795,0,1764032526,13277.31444709999,337.93028693999804,54149.17862856 2025-11-25,01:02:08.000,329,11090750,-795,0,1764032527,13277.26055662,337.9232378099987,54149.40920352001 2025-11-25,01:02:09.000,329,11090745,-795,0,1764032528,13277.23361137999,337.90913954999996,54149.32535808 2025-11-25,01:02:10.000,329,11090704,-795,0,1764032529,13277.125830419995,337.84569737999846,54149.10875736 2025-11-25,01:02:11.000,329,11090773,-795,0,1764032530,13277.348128649995,337.85979564000445,54149.44413912 2025-11-25,01:02:12.000,329,11090778,-795,0,1764032531,13277.37507388999,337.7822552100042,54149.17862856 2025-11-25,01:02:13.000,329,11090710,-795,0,1764032532,13277.287501859995,337.77520608000486,54148.85722104001 2025-11-25,01:02:14.000,329,11090731,-795,0,1764032533,13277.41549174999,337.76815694999823,54149.0179248 2025-11-25,01:02:15.000,329,11090772,-795,0,1764032534,13277.469382229996,337.7893043400036,54149.32535808 2025-11-25,01:02:16.000,329,11090750,-795,0,1764032535,13277.516536399991,337.7893043400036,54149.33933232001 2025-11-25,01:02:17.000,329,11090752,-795,0,1764032536,13277.556954259991,337.7822552100042,54149.26247400001 2025-11-25,01:02:18.000,329,11090752,-795,0,1764032537,13277.563690570001,337.7540586899995,54149.18561568 2025-11-25,01:02:19.000,329,11090735,-795,0,1764032538,13277.556954259991,337.69766565000464,54148.98997632 2025-11-25,01:02:20.000,329,11090717,-795,0,1764032539,13277.664735220002,337.6412726100025,54148.94106648 2025-11-25,01:02:21.000,329,11090762,-795,0,1764032540,13277.664735220002,337.56373218000226,54148.82228544 2025-11-25,01:02:22.000,329,11090738,-795,0,1764032541,13277.644526290002,337.5425847900042,54148.78036272 2025-11-25,01:02:23.000,329,11090748,-795,0,1764032542,13277.48285485,337.59897782999906,54148.82228544 2025-11-25,01:02:24.000,329,11090747,-795,0,1764032543,13277.617581049992,337.63422348000313,54148.78036272 2025-11-25,01:02:25.000,329,11090748,-795,0,1764032544,13277.772516179997,337.690616519998,54148.94106648 2025-11-25,01:02:26.000,329,11090768,-795,0,1764032545,13277.907242380003,337.6694691299999,54149.14369296001 2025-11-25,01:02:27.000,329,11090746,-795,0,1764032546,13277.880297139993,337.59897782999906,54148.75940136001 2025-11-25,01:02:28.000,329,11090737,-795,0,1764032547,13278.068913819989,337.6130760899978,54149.00395056001 2025-11-25,01:02:29.000,329,11090713,-795,0,1764032548,13278.035232269998,337.56373218000226,54148.73844000001 2025-11-25,01:02:30.000,329,11090768,-795,0,1764032549,13277.920714999993,337.5919286999997,54148.94106648 2025-11-25,01:02:31.000,329,11090771,-795,0,1764032550,13278.055441199998,337.5707813100016,54149.05286040001 2025-11-25,01:02:32.000,329,11090698,-795,0,1764032551,13278.095859059998,337.58487957000034,54149.101770240006 2025-11-25,01:02:33.000,329,11090769,-795,0,1764032552,13278.021759649993,337.5566830500029,54148.87119528 2025-11-25,01:02:34.000,329,11090763,-795,0,1764032553,13278.089122749989,337.58487957000034,54148.82927256 2025-11-25,01:02:35.000,329,11090754,-795,0,1764032554,13278.156485849999,337.58487957000034,54148.89914376 2025-11-25,01:02:36.000,329,11090794,-795,0,1764032555,13278.176694779999,337.58487957000034,54148.864208160005 2025-11-25,01:02:37.000,329,11090774,-795,0,1764032556,13278.149749539989,337.62717435000377,54148.95504072001 2025-11-25,01:02:38.000,329,11090722,-795,0,1764032557,13278.102595369994,337.62717435000377,54149.02491192001 2025-11-25,01:02:39.000,329,11090708,-795,0,1764032558,13278.169958469989,337.6412726100025,54148.97600208001 2025-11-25,01:02:40.000,329,11090762,-795,0,1764032559,13278.196903709999,337.63422348000313,54149.080808880004 2025-11-25,01:02:41.000,329,11090728,-795,0,1764032560,13278.129540609989,337.6412726100025,54148.87818240001 2025-11-25,01:02:42.000,329,11090768,-795,0,1764032561,13278.109331679989,337.6412726100025,54148.647607440005 2025-11-25,01:02:43.000,329,11090775,-795,0,1764032562,13278.068913819989,337.6060269599984,54148.44498096 2025-11-25,01:02:44.000,329,11090741,-795,0,1764032563,13278.068913819989,337.6553708700012,54148.67555592 2025-11-25,01:02:45.000,329,11090731,-795,0,1764032564,13277.981341789993,337.704714780004,54148.82927256 2025-11-25,01:02:46.000,329,11090654,-795,0,1764032565,13278.035232269998,337.704714780004,54149.01093768 2025-11-25,01:02:47.000,329,11090698,-795,0,1764032566,13278.015023339998,337.68356738999864,54148.96202784 2025-11-25,01:02:48.000,329,11090752,-795,0,1764032567,13277.947660239988,337.73291130000143,54148.92709224001 2025-11-25,01:02:49.000,329,11090748,-795,0,1764032568,13277.940923929993,337.704714780004,54148.58472336 2025-11-25,01:02:50.000,329,11090771,-795,0,1764032569,13277.880297139993,337.7188130400027,54148.431006720006 2025-11-25,01:02:51.000,329,11090762,-795,0,1764032570,13277.974605479998,337.77520608000486,54148.58472336 2025-11-25,01:02:52.000,329,11090753,-795,0,1764032571,13277.974605479998,337.8034026000023,54148.6336332 2025-11-25,01:02:53.000,329,11090721,-795,0,1764032572,13277.900506069993,337.8034026000023,54148.41703248 2025-11-25,01:02:54.000,329,11090707,-795,0,1764032573,13277.954396549998,337.85979564000445,54148.647607440005 2025-11-25,01:02:55.000,329,11090694,-795,0,1764032574,13277.947660239988,337.8668447700038,54148.6336332 2025-11-25,01:02:56.000,329,11090784,-795,0,1764032575,13278.001550719993,337.8809430300025,54148.67555592 2025-11-25,01:02:57.000,329,11090725,-795,0,1764032576,13278.001550719993,337.8668447700038,54148.2493416 2025-11-25,01:02:58.000,329,11090737,-795,0,1764032577,13277.934187619998,337.8879921600019,54148.15152192 2025-11-25,01:02:59.000,329,11090747,-795,0,1764032578,13277.988078099988,337.90913954999996,54148.13056056 2025-11-25,01:03:00.000,329,11090808,-795,0,1764032579,13278.062177509993,337.9232378099987,54148.46594232 2025-11-25,01:03:01.000,329,11090730,-795,0,1764032580,13278.109331679989,337.94438520000404,54148.44498096 2025-11-25,01:03:02.000,329,11090693,-795,0,1764032581,13278.129540609989,337.93028693999804,54148.50786504 2025-11-25,01:03:03.000,329,11090780,-795,0,1764032582,13278.089122749989,337.8879921600019,54148.242354480004 2025-11-25,01:03:04.000,329,11090731,-795,0,1764032583,13278.163222159994,337.9373360700047,54148.18645752001 2025-11-25,01:03:05.000,329,11090748,-795,0,1764032584,13278.176694779999,337.9020904200006,54148.05370224 2025-11-25,01:03:06.000,329,11090736,-795,0,1764032585,13278.27773943,337.95848346000275,54148.13754768001 2025-11-25,01:03:07.000,329,11090697,-795,0,1764032586,13278.31815729,337.9373360700047,54148.18645752001 2025-11-25,01:03:08.000,329,11090803,-795,0,1764032587,13278.345102529995,337.9866799800002,54148.389084 2025-11-25,01:03:09.000,329,11090726,-795,0,1764032588,13278.345102529995,337.95848346000275,54148.33318704001 2025-11-25,01:03:10.000,329,11090679,-795,0,1764032589,13278.365311459995,337.97963085000083,54148.431006720006 2025-11-25,01:03:11.000,329,11090761,-795,0,1764032590,13278.385520389995,337.94438520000404,54148.29825144 2025-11-25,01:03:12.000,329,11090735,-795,0,1764032591,13278.37878408,337.9232378099987,54148.06767648001 2025-11-25,01:03:13.000,329,11090713,-795,0,1764032592,13278.23058525999,337.87389390000317,54147.78819168 2025-11-25,01:03:14.000,329,11090775,-795,0,1764032593,13278.223848949994,337.8809430300025,54147.83011440001 2025-11-25,01:03:15.000,329,11090736,-795,0,1764032594,13278.31815729,337.8809430300025,54148.40305824001 2025-11-25,01:03:16.000,329,11090797,-795,0,1764032595,13278.2575305,337.8809430300025,54148.2493416 2025-11-25,01:03:17.000,329,11090755,-795,0,1764032596,13278.25079418999,337.83159911999974,54148.42401960001 2025-11-25,01:03:18.000,329,11090692,-795,0,1764032597,13278.203640019994,337.8386482499991,54148.410045360004 2025-11-25,01:03:19.000,329,11090718,-795,0,1764032598,13278.116067989999,337.73291130000143,54148.12357344 2025-11-25,01:03:20.000,329,11090695,-795,0,1764032599,13278.055441199998,337.7258621700021,54147.99081816 2025-11-25,01:03:21.000,329,11090768,-795,0,1764032600,13278.082386439994,337.64832174000185,54148.05370224 2025-11-25,01:03:22.000,329,11090728,-795,0,1764032601,13277.954396549998,337.62717435000377,54148.03274088 2025-11-25,01:03:23.000,329,11090720,-795,0,1764032602,13277.913978689998,337.5919286999997,54148.34017416 2025-11-25,01:03:24.000,329,11090769,-795,0,1764032603,13277.846615590002,337.50029001000075,54148.20043176 2025-11-25,01:03:25.000,329,11090782,-795,0,1764032604,13277.853351899998,337.45094609999796,54148.28427720001 2025-11-25,01:03:26.000,329,11090718,-795,0,1764032605,13277.759043559992,337.40160219000245,54148.29126432 2025-11-25,01:03:27.000,329,11090717,-795,0,1764032606,13277.644526290002,337.27471784999943,54147.74626896 2025-11-25,01:03:28.000,329,11090769,-795,0,1764032607,13277.577163189992,337.246521330002,54147.83011440001 2025-11-25,01:03:29.000,329,11090753,-795,0,1764032608,13277.550217949996,337.21832481000456,54147.77421744 2025-11-25,01:03:30.000,329,11090756,-795,0,1764032609,13277.408755439996,337.20422654999857,54148.2493416 2025-11-25,01:03:31.000,329,11090726,-795,0,1764032610,13277.3818102,337.12668611999834,54148.13056056 2025-11-25,01:03:32.000,329,11090780,-795,0,1764032611,13277.42222806,337.09144047000154,54148.23536736001 2025-11-25,01:03:33.000,329,11090737,-795,0,1764032612,13277.27402923999,337.02799830000004,54147.89998560001 2025-11-25,01:03:34.000,329,11090744,-795,0,1764032613,13277.29423816999,337.0350474299994,54148.025753760005 2025-11-25,01:03:35.000,329,11090715,-795,0,1764032614,13277.29423816999,337.0139000400013,54147.809153040005 2025-11-25,01:03:36.000,329,11090749,-795,0,1764032615,13277.26055662,336.99275265000324,54147.82312728 2025-11-25,01:03:37.000,329,11090792,-795,0,1764032616,13277.26055662,336.9716052599979,54147.78120456001 2025-11-25,01:03:38.000,329,11090736,-795,0,1764032617,13277.19319351999,336.9786543900045,54148.01876664001 2025-11-25,01:03:39.000,329,11090732,-795,0,1764032618,13277.166248279995,336.9716052599979,54148.04671512001 2025-11-25,01:03:40.000,329,11090731,-795,0,1764032619,13277.19992983,336.94340874000045,54148.16549616001 2025-11-25,01:03:41.000,329,11090744,-795,0,1764032620,13277.15951197,336.9504578699998,54148.10261208 2025-11-25,01:03:42.000,329,11090771,-795,0,1764032621,13277.13256672999,336.9011139600043,54147.7951788 2025-11-25,01:03:43.000,329,11090716,-795,0,1764032622,13276.923741119994,336.85881918000086,54147.403900080004 2025-11-25,01:03:44.000,329,11090754,-795,0,1764032623,13277.01131314999,336.89406482999766,54147.60652656 2025-11-25,01:03:45.000,329,11090744,-795,0,1764032624,13276.984367909994,336.95750699999917,54147.78819168 2025-11-25,01:03:46.000,329,11090752,-795,0,1764032625,13277.01131314999,336.99275265000324,54148.01177952 2025-11-25,01:03:47.000,329,11090755,-795,0,1764032626,13277.065203629994,337.0491456899981,54148.04671512001 2025-11-25,01:03:48.000,329,11090796,-795,0,1764032627,13277.004576839994,337.0843913400022,54148.03972800001 2025-11-25,01:03:49.000,329,11090752,-795,0,1764032628,13277.01131314999,337.14078438000433,54147.87902424001 2025-11-25,01:03:50.000,329,11090771,-795,0,1764032629,13277.03825839,337.1830791600005,54147.74626896 2025-11-25,01:03:51.000,329,11090759,-795,0,1764032630,13277.044994699994,337.31701263000286,54147.70434624001 2025-11-25,01:03:52.000,329,11090761,-795,0,1764032631,13276.950686359989,337.3945530600031,54147.66242352001 2025-11-25,01:03:53.000,329,11090730,-795,0,1764032632,13276.890059569989,337.5143882699995,54147.67639776 2025-11-25,01:03:54.000,329,11090720,-795,0,1764032633,13276.903532189994,337.64832174000185,54148.01876664001 2025-11-25,01:03:55.000,329,11090730,-795,0,1764032634,13277.004576839994,337.79635347000294,54148.13056056 2025-11-25,01:03:56.000,329,11090787,-795,0,1764032635,13276.964158979994,337.85979564000445,54148.18645752001 2025-11-25,01:03:57.000,329,11090704,-795,0,1764032636,13276.896795879999,337.94438520000404,54147.89998560001 2025-11-25,01:03:58.000,329,11090715,-795,0,1764032637,13276.762069679993,338.0289747600036,54147.68338488001 2025-11-25,01:03:59.000,329,11090756,-795,0,1764032638,13276.687970270003,338.1347117100013,54147.78120456001 2025-11-25,01:04:00.000,329,11090738,-795,0,1764032639,13276.573452999997,338.20520301000215,54148.01876664001 2025-11-25,01:04:01.000,329,11090723,-795,0,1764032640,13276.533035139997,338.2968417000011,54148.15850904 2025-11-25,01:04:02.000,329,11090768,-795,0,1764032641,13276.344418460001,338.3955295199994,54148.05370224 2025-11-25,01:04:03.000,329,11090742,-795,0,1764032642,13276.20295595,338.35323474000324,54147.96286968 2025-11-25,01:04:04.000,329,11090782,-795,0,1764032643,13276.20295595,338.43077517000347,54148.29126432 2025-11-25,01:04:05.000,329,11090767,-795,0,1764032644,13276.149065469996,338.38848039000004,54147.9349212 2025-11-25,01:04:06.000,329,11090725,-795,0,1764032645,13275.99413033999,338.40257864999876,54147.906972720004 2025-11-25,01:04:07.000,329,11090777,-755,0,1764032646,13275.94023986,338.4237260400041,54147.84408864 2025-11-25,01:04:08.000,329,11090772,-795,0,1764032647,13275.83919521,338.40257864999876,54148.08165072 2025-11-25,01:04:09.000,329,11090771,-795,0,1764032648,13275.81224996999,338.38848039000004,54148.04671512001 2025-11-25,01:04:10.000,329,11090760,-795,0,1764032649,13275.818986279999,338.4096277799981,54148.22838024 2025-11-25,01:04:11.000,329,11090748,-795,0,1764032650,13275.818986279999,338.4096277799981,54148.18645752001 2025-11-25,01:04:12.000,329,11090751,-795,0,1764032651,13275.778568419999,338.32503821999853,54147.91395984 2025-11-25,01:04:13.000,329,11090780,-795,0,1764032652,13275.690996389989,338.2333995299996,54147.49473264001 2025-11-25,01:04:14.000,329,11090763,-795,0,1764032653,13275.798777349999,338.24044865999895,54147.760243200006 2025-11-25,01:04:15.000,329,11090734,-795,0,1764032654,13275.805513659994,338.24044865999895,54147.87902424001 2025-11-25,01:04:16.000,329,11090737,-795,0,1764032655,13275.866140449994,338.2122521400015,54148.10261208 2025-11-25,01:04:17.000,329,11090739,-795,0,1764032656,13275.967185099995,338.21930127000087,54148.10261208 2025-11-25,01:04:18.000,329,11090767,-795,0,1764032657,13275.95371247999,338.1699573599981,54147.98383104 2025-11-25,01:04:19.000,329,11090766,-795,0,1764032658,13276.108647609995,338.1276625800019,54148.03274088 2025-11-25,01:04:20.000,329,11090757,-795,0,1764032659,13276.256846429991,338.0148765000049,54147.86505 2025-11-25,01:04:21.000,329,11090774,-795,0,1764032660,13276.330945839996,338.02192563000426,54147.83011440001 2025-11-25,01:04:22.000,329,11090768,-795,0,1764032661,13276.431990489997,337.9866799800002,54147.80216592001 2025-11-25,01:04:23.000,329,11090755,-795,0,1764032662,13276.405045250001,337.95848346000275,54147.74626896 2025-11-25,01:04:24.000,329,11090703,-795,0,1764032663,13276.546507760002,337.94438520000404,54147.96985680001 2025-11-25,01:04:25.000,329,11090775,-795,0,1764032664,13276.580189309992,337.97963085000083,54147.906972720004 2025-11-25,01:04:26.000,329,11090754,-795,0,1764032665,13276.768805989988,337.9866799800002,54148.08863784001 2025-11-25,01:04:27.000,329,11090740,-795,0,1764032666,13276.789014919988,338.0007782399989,54147.89998560001 2025-11-25,01:04:28.000,329,11090731,-795,0,1764032667,13276.681233959993,337.9514343300034,54147.58556520001 2025-11-25,01:04:29.000,329,11090710,-795,0,1764032668,13276.876586949998,337.9725817200015,54147.89998560001 2025-11-25,01:04:30.000,329,11090760,-795,0,1764032669,13276.815960159998,337.9866799800002,54147.91395984 2025-11-25,01:04:31.000,329,11090708,-795,0,1764032670,13276.789014919988,338.02192563000426,54148.03274088 2025-11-25,01:04:32.000,329,11090737,-795,0,1764032671,13276.667761340002,337.9866799800002,54147.927934080006 2025-11-25,01:04:33.000,329,11090790,-795,0,1764032672,13276.553244069997,338.05717128000106,54147.9349212 2025-11-25,01:04:34.000,329,11090786,-795,0,1764032673,13276.647552410002,338.036023890003,54148.04671512001 2025-11-25,01:04:35.000,329,11090747,-795,0,1764032674,13276.640816099993,338.0712695399998,54147.9349212 2025-11-25,01:04:36.000,329,11090775,-795,0,1764032675,13276.735124439998,338.0712695399998,54147.9349212 2025-11-25,01:04:37.000,329,11090769,-795,0,1764032676,13276.708179200003,338.1135643200032,54147.89299848 2025-11-25,01:04:38.000,329,11090767,-795,0,1764032677,13276.721651819993,338.14176084000064,54147.99780528001 2025-11-25,01:04:39.000,329,11090779,-795,0,1764032678,13276.782278609993,338.14880997,54147.99780528001 2025-11-25,01:04:40.000,329,11090788,-795,0,1764032679,13276.869850639989,338.25454691999767,54148.03274088 2025-11-25,01:04:41.000,329,11090740,-795,0,1764032680,13276.977631599999,338.3391364800045,54148.12357344 2025-11-25,01:04:42.000,329,11090732,-795,0,1764032681,13277.03825839,338.3320873499979,54147.94889544001 2025-11-25,01:04:43.000,329,11090786,-795,0,1764032682,13277.11235779999,338.43782430000283,54147.906972720004 2025-11-25,01:04:44.000,329,11090775,-795,0,1764032683,13277.15951197,338.46602082000027,54147.809153040005 2025-11-25,01:04:45.000,329,11090784,-795,0,1764032684,13277.25382030999,338.57880690000457,54148.06767648001 2025-11-25,01:04:46.000,329,11090824,-795,0,1764032685,13277.30097448,338.66339646000415,54148.1794704 2025-11-25,01:04:47.000,329,11090737,-795,0,1764032686,13277.29423816999,338.76208428000245,54148.144534800005 2025-11-25,01:04:48.000,329,11090719,-795,0,1764032687,13277.267292929995,338.8537229700014,54148.04671512001 2025-11-25,01:04:49.000,329,11090761,-795,0,1764032688,13277.21340244999,338.89601775000483,54147.99780528001 2025-11-25,01:04:50.000,329,11090739,-795,0,1764032689,13277.146039349995,338.9876564400038,54147.69735912 2025-11-25,01:04:51.000,329,11090757,-795,0,1764032690,13277.166248279995,339.065196870004,54147.94190832 2025-11-25,01:04:52.000,329,11090711,-795,0,1764032691,13277.05846732,339.0863442600021,54147.906972720004 2025-11-25,01:04:53.000,329,11090738,-795,0,1764032692,13276.782278609993,339.1215899099989,54147.9349212 2025-11-25,01:04:54.000,329,11090734,-795,0,1764032693,13276.789014919988,339.13568817000487,54148.08863784001 2025-11-25,01:04:55.000,329,11090727,-795,0,1764032694,13276.627343480002,339.12863903999823,54148.10261208 2025-11-25,01:04:56.000,329,11090813,-795,0,1764032695,13276.492617279997,339.1215899099989,54148.095624960006 2025-11-25,01:04:57.000,329,11090787,-795,0,1764032696,13276.310736909996,339.065196870004,54147.858062880005 2025-11-25,01:04:58.000,329,11090741,-795,0,1764032697,13276.08170237,339.0017547000025,54147.62748792 2025-11-25,01:04:59.000,329,11090737,-795,0,1764032698,13275.87287675999,338.91011601000355,54147.60652656 2025-11-25,01:05:00.000,329,11090795,-795,0,1764032699,13275.87287675999,338.88191948999884,54147.82312728 2025-11-25,01:05:01.000,329,11090752,-795,0,1764032700,13275.731414249989,338.82552645000396,54147.9349212 2025-11-25,01:05:02.000,329,11090756,-795,0,1764032701,13275.603424359993,338.69864211000095,54147.906972720004 2025-11-25,01:05:03.000,329,11090739,-795,0,1764032702,13275.313763029997,338.5576595099992,54147.44582280001 2025-11-25,01:05:04.000,329,11090756,-795,0,1764032703,13275.327235650002,338.5083156000037,54147.55761672 2025-11-25,01:05:05.000,329,11090764,-795,0,1764032704,13275.246399930002,338.4237260400041,54147.306080400005 2025-11-25,01:05:06.000,329,11090765,-795,0,1764032705,13275.280081479992,338.3814312600007,54147.29909328001 2025-11-25,01:05:07.000,329,11090702,-795,0,1764032706,13275.273345169997,338.3461856100039,54147.33402888 2025-11-25,01:05:08.000,329,11090761,-795,0,1764032707,13275.179036829992,338.2827434400024,54147.50171976 2025-11-25,01:05:09.000,329,11090743,-795,0,1764032708,13275.131882659996,338.25454691999767,54147.36896448001 2025-11-25,01:05:10.000,329,11090733,-795,0,1764032709,13275.239663619992,338.21930127000087,54147.32005464 2025-11-25,01:05:11.000,329,11090727,-795,0,1764032710,13275.259872549992,338.20520301000215,54147.32005464 2025-11-25,01:05:12.000,329,11090753,-795,0,1764032711,13275.253136239997,338.14880997,54147.05454408 2025-11-25,01:05:14.000,329,11090762,-795,0,1764032713,13275.300290409992,338.1135643200032,54146.61435552 2025-11-25,01:05:15.000,329,11090749,-795,0,1764032714,13275.313763029997,338.1699573599981,54146.733136560004 2025-11-25,01:05:16.000,329,11090744,-795,0,1764032715,13275.435016609998,338.1699573599981,54146.99864712 2025-11-25,01:05:17.000,329,11090736,-795,0,1764032716,13275.448489230002,338.22635040000023,54147.00563424 2025-11-25,01:05:18.000,329,11090708,-795,0,1764032717,13275.455225539998,338.22635040000023,54146.87986608 2025-11-25,01:05:19.000,329,11090764,-795,0,1764032718,13275.461961849993,338.26864518000366,54146.7121752 2025-11-25,01:05:20.000,329,11090724,-795,0,1764032719,13275.509116019988,338.28979257000174,54146.418716160006 2025-11-25,01:05:21.000,329,11090776,-795,0,1764032720,13275.610160669989,338.3461856100039,54146.467626000005 2025-11-25,01:05:22.000,329,11090764,-795,0,1764032721,13275.623633289993,338.43782430000283,54146.46063888001 2025-11-25,01:05:23.000,329,11090793,-795,0,1764032722,13275.643842219994,338.53651212000113,54146.65627824001 2025-11-25,01:05:24.000,329,11090766,-795,0,1764032723,13275.610160669989,338.5576595099992,54146.37679344 2025-11-25,01:05:25.000,329,11090774,-795,0,1764032724,13275.704469009994,338.6845438500022,54146.62832976001 2025-11-25,01:05:26.000,329,11090672,-795,0,1764032725,13275.81224996999,338.7902807999999,54146.635316880005 2025-11-25,01:05:27.000,329,11090756,-795,0,1764032726,13275.85266782999,338.8537229700014,54146.418716160006 2025-11-25,01:05:28.000,329,11090735,-795,0,1764032727,13275.94023986,338.99470557000313,54146.28596088 2025-11-25,01:05:29.000,329,11090764,-795,0,1764032728,13275.906558309995,339.0792951300027,54146.181154080004 2025-11-25,01:05:30.000,329,11090736,-795,0,1764032729,13275.95371247999,339.20617946999846,54146.38378056 2025-11-25,01:05:31.000,329,11090754,-795,0,1764032730,13276.12212023,339.3119164200034,54146.705188080006 2025-11-25,01:05:32.000,329,11090774,-795,0,1764032731,13276.216428569991,339.4106042400017,54146.60038128 2025-11-25,01:05:33.000,329,11090705,-795,0,1764032732,13276.256846429991,339.51634118999937,54146.41172904001 2025-11-25,01:05:34.000,329,11090752,-795,0,1764032733,13276.297264289991,339.5727342300015,54146.38378056 2025-11-25,01:05:35.000,329,11090780,-795,0,1764032734,13276.405045250001,339.6784711799992,54146.181154080004 2025-11-25,01:05:36.000,329,11090662,-795,0,1764032735,13276.506089900002,339.79830639000284,54146.2580124 2025-11-25,01:05:37.000,329,11090746,-795,0,1764032736,13276.634079789997,339.86174856000434,54146.397754800004 2025-11-25,01:05:38.000,329,11090751,-795,0,1764032737,13276.694706579998,339.97453464000137,54146.7820464 2025-11-25,01:05:39.000,329,11090742,-795,0,1764032738,13276.741860749993,340.04502594000223,54146.61435552 2025-11-25,01:05:40.000,329,11090806,-795,0,1764032739,13276.842905399993,340.1366646300012,54146.733136560004 2025-11-25,01:05:41.000,329,11090774,-795,0,1764032740,13276.977631599999,340.2001068000027,54146.89384032001 2025-11-25,01:05:42.000,329,11090684,-795,0,1764032741,13277.01131314999,340.2353524499995,54146.467626000005 2025-11-25,01:05:43.000,329,11090754,-795,0,1764032742,13277.125830419995,340.298794620001,54146.537497200006 2025-11-25,01:05:44.000,329,11090742,-795,0,1764032743,13277.125830419995,340.298794620001,54146.23705104 2025-11-25,01:05:45.000,329,11090758,-795,0,1764032744,13277.186457209995,340.3974824399993,54146.55147144 2025-11-25,01:05:46.000,329,11090774,-795,0,1764032745,13277.23361137999,340.4609246100008,54146.80999488 2025-11-25,01:05:47.000,329,11090776,-795,0,1764032746,13277.388546509996,340.50321939000423,54147.040569840006 2025-11-25,01:05:48.000,329,11090752,-795,0,1764032747,13277.408755439996,340.5596124299991,54147.019608480005 2025-11-25,01:05:49.000,329,11090772,-795,0,1764032748,13277.44243699,340.63010373,54147.03358272001 2025-11-25,01:05:50.000,329,11090670,-795,0,1764032749,13277.37507388999,340.6230546000006,54146.48858736001 2025-11-25,01:05:51.000,329,11090716,-795,0,1764032750,13277.388546509996,340.6442019899987,54146.61435552 2025-11-25,01:05:52.000,329,11090741,-795,0,1764032751,13277.32118341,340.6583002500047,54146.67025248 2025-11-25,01:05:53.000,329,11090763,-795,0,1764032752,13277.32118341,340.6442019899987,54146.94275016001 2025-11-25,01:05:54.000,329,11090720,-795,0,1764032753,13277.11235779999,340.66534938000405,54146.90781456 2025-11-25,01:05:55.000,329,11090743,-795,0,1764032754,13277.13256672999,340.6442019899987,54146.9567244 2025-11-25,01:05:56.000,329,11090697,-795,0,1764032755,13277.09214886999,340.5596124299991,54147.03358272001 2025-11-25,01:05:57.000,329,11090707,-795,0,1764032756,13276.984367909994,340.48912112999824,54146.76108504 2025-11-25,01:05:58.000,329,11090723,-795,0,1764032757,13276.876586949998,340.4609246100008,54146.71916232 2025-11-25,01:05:59.000,329,11090763,-795,0,1764032758,13276.694706579998,340.35518766000314,54146.57941992001 2025-11-25,01:06:00.000,329,11090693,-795,0,1764032759,13276.620607169993,340.29174549000163,54146.79602064001 2025-11-25,01:06:01.000,329,11090697,-795,0,1764032760,13276.533035139997,340.15781201999926,54146.79602064001 2025-11-25,01:06:02.000,329,11090781,-795,0,1764032761,13276.479144659992,340.04502594000223,54146.99166000001 2025-11-25,01:06:03.000,329,11090736,-795,0,1764032762,13276.351154769996,339.8828959500024,54146.82396912001 2025-11-25,01:06:04.000,329,11090745,-795,0,1764032763,13276.13559284999,339.74896248000005,54146.66326536 2025-11-25,01:06:05.000,329,11090766,-795,0,1764032764,13276.12212023,339.62912727000366,54146.60038128 2025-11-25,01:06:06.000,329,11090695,-795,0,1764032765,13276.04128451,339.51634118999937,54146.60038128 2025-11-25,01:06:07.000,329,11090758,-795,0,1764032766,13275.967185099995,339.3894568500036,54146.516535840005 2025-11-25,01:06:08.000,329,11090753,-795,0,1764032767,13275.83245889999,339.30486729000404,54146.79602064001 2025-11-25,01:06:09.000,329,11090709,-795,0,1764032768,13275.785304729994,339.22027773000445,54146.78903352 2025-11-25,01:06:10.000,329,11090766,-795,0,1764032769,13275.670787459989,339.1497864300036,54146.83794336 2025-11-25,01:06:11.000,329,11090748,-795,0,1764032770,13275.623633289993,339.09339339000144,54146.92877592 2025-11-25,01:06:12.000,329,11090740,-795,0,1764032771,13275.596688049998,339.0158529600012,54146.60038128 2025-11-25,01:06:13.000,329,11090728,-795,0,1764032772,13275.542797569993,338.9735581799978,54146.5724328 2025-11-25,01:06:14.000,329,11090700,-795,0,1764032773,13275.333971959997,338.9171651400029,54146.33487072 2025-11-25,01:06:15.000,329,11090744,-795,0,1764032774,13275.367653510002,338.9312634000016,54146.69820096001 2025-11-25,01:06:16.000,329,11090697,-795,0,1764032775,13275.293554099997,338.9312634000016,54146.71916232 2025-11-25,01:06:17.000,329,11090738,-795,0,1764032776,13275.253136239997,338.91011601000355,54146.803007760005 2025-11-25,01:06:18.000,329,11090731,-795,0,1764032777,13275.145355280001,338.9030668800042,54146.84493048001 2025-11-25,01:06:19.000,329,11090723,-795,0,1764032778,13275.064519560001,338.8537229700014,54146.642304 2025-11-25,01:06:20.000,329,11090714,-795,0,1764032779,13274.93652966999,338.86077210000076,54146.49557448 2025-11-25,01:06:21.000,329,11090734,-795,0,1764032780,13274.83548501999,338.86077210000076,54146.59339416 2025-11-25,01:06:22.000,329,11090711,-795,0,1764032781,13274.61318678999,338.8396247100027,54146.59339416 2025-11-25,01:06:23.000,329,11090771,-795,0,1764032782,13274.417833799998,338.82552645000396,54146.69121384 2025-11-25,01:06:24.000,329,11090751,-795,0,1764032783,13274.148381400002,338.719789499999,54146.55845856001 2025-11-25,01:06:25.000,329,11090772,-795,0,1764032784,13274.027127820002,338.719789499999,54146.705188080006 2025-11-25,01:06:26.000,329,11090762,-795,0,1764032785,13273.78462066,338.66339646000415,54146.705188080006 2025-11-25,01:06:27.000,329,11090737,-795,0,1764032786,13273.68357601,338.57880690000457,54146.565445680004 2025-11-25,01:06:28.000,329,11090713,-795,0,1764032787,13273.468014089995,338.5083156000037,54146.54448432 2025-11-25,01:06:29.000,329,11090716,-795,0,1764032788,13273.245715859994,338.43782430000283,54146.55845856001 2025-11-25,01:06:30.000,329,11090731,-795,0,1764032789,13273.003208699993,338.41667691000475,54146.684226720005 2025-11-25,01:06:31.000,329,11090678,-795,0,1764032790,13272.868482500002,338.3602838700026,54146.69820096001 2025-11-25,01:06:32.000,329,11090767,-795,0,1764032791,13272.700074749991,338.2827434400024,54146.79602064001 2025-11-25,01:06:33.000,329,11090754,-795,0,1764032792,13272.551875929996,338.22635040000023,54146.76807216 2025-11-25,01:06:34.000,329,11090707,-795,0,1764032793,13272.248741979995,338.15585909999936,54146.369806320006 2025-11-25,01:06:35.000,329,11090725,-795,0,1764032794,13272.25547828999,338.0853677999985,54146.467626000005 2025-11-25,01:06:36.000,329,11090766,-795,0,1764032795,13272.093806849989,338.02192563000426,54146.41172904001 2025-11-25,01:06:37.000,329,11090780,-795,0,1764032796,13271.932135409988,337.95848346000275,54146.47461312 2025-11-25,01:06:38.000,329,11090653,-795,0,1764032797,13271.777200279997,337.95848346000275,54146.4326904 2025-11-25,01:06:39.000,329,11090733,-795,0,1764032798,13271.676155629997,337.8809430300025,54146.52352296 2025-11-25,01:06:40.000,329,11090732,-795,0,1764032799,13271.561638359992,337.8245499900004,54146.537497200006 2025-11-25,01:06:41.000,329,11090763,-795,0,1764032800,13271.460593709991,337.79635347000294,54146.13923136 2025-11-25,01:06:42.000,329,11090762,-795,0,1764032801,13271.31913119999,337.73291130000143,54145.99250184 2025-11-25,01:06:43.000,329,11090727,-795,0,1764032802,13271.19787761999,337.71176391000336,54146.02045032 2025-11-25,01:06:44.000,329,11090763,-795,0,1764032803,13271.069887729995,337.6553708700012,54145.943592 2025-11-25,01:06:45.000,329,11090765,-795,0,1764032804,13271.00252463,337.68356738999864,54146.33487072 2025-11-25,01:06:46.000,329,11090684,-795,0,1764032805,13270.89474366999,337.7188130400027,54146.24403816001 2025-11-25,01:06:47.000,329,11090781,-795,0,1764032806,13270.874534739989,337.73291130000143,54146.11128288 2025-11-25,01:06:48.000,329,11090758,-795,0,1764032807,13270.760017469998,337.77520608000486,54146.09730864 2025-11-25,01:06:49.000,329,11090747,-795,0,1764032808,13270.672445439988,337.83159911999974,54145.6641072 2025-11-25,01:06:50.000,329,11090764,-795,0,1764032809,13270.598346029998,337.84569737999846,54145.60821024 2025-11-25,01:06:51.000,329,11090775,-795,0,1764032810,13270.625291269993,337.94438520000404,54145.76192688 2025-11-25,01:06:52.000,329,11090712,-795,0,1764032811,13270.544455549993,338.0289747600036,54145.93660488001 2025-11-25,01:06:53.000,329,11090716,-795,0,1764032812,13270.564664479993,338.1347117100013,54146.02743744001 2025-11-25,01:06:54.000,329,11090748,-795,0,1764032813,13270.456883519997,338.19110475000343,54145.796862480005 2025-11-25,01:06:55.000,329,11090754,-795,0,1764032814,13270.564664479993,338.2827434400024,54145.74096552001 2025-11-25,01:06:56.000,329,11090675,-795,0,1764032815,13270.571400790002,338.3814312600007,54145.65712008 2025-11-25,01:06:57.000,329,11090726,-795,0,1764032816,13270.679181749998,338.40257864999876,54145.54532616 2025-11-25,01:06:58.000,329,11090759,-795,0,1764032817,13270.706126989993,338.43782430000283,54145.68506856 2025-11-25,01:06:59.000,329,11090722,-795,0,1764032818,13270.733072229988,338.48716820999834,54145.51737768 2025-11-25,01:07:00.000,329,11090759,-795,0,1764032819,13270.854325809989,338.5576595099992,54145.915643520006 2025-11-25,01:07:01.000,329,11090718,-795,0,1764032820,13270.948634149994,338.607003420002,54146.00647608001 2025-11-25,01:07:02.000,329,11090671,-795,0,1764032821,13271.009260939994,338.6704455900035,54145.90865640001 2025-11-25,01:07:03.000,329,11090745,-795,0,1764032822,13271.09683296999,338.71274036999966,54145.8737208 2025-11-25,01:07:04.000,329,11090766,-795,0,1764032823,13271.05641510999,338.7550351500031,54145.30776408 2025-11-25,01:07:05.000,329,11090738,-795,0,1764032824,13271.231559169995,338.8537229700014,54145.32872544 2025-11-25,01:07:06.000,329,11090781,-795,0,1764032825,13271.184405,338.8537229700014,54145.342699680004 2025-11-25,01:07:07.000,329,11090756,-795,0,1764032826,13271.399966919991,338.9806073100044,54145.83179808 2025-11-25,01:07:08.000,329,11090773,-795,0,1764032827,13271.501011569992,339.10749165000016,54145.845772320004 2025-11-25,01:07:09.000,329,11090805,-795,0,1764032828,13271.561638359992,339.2132285999978,54145.76891400001 2025-11-25,01:07:10.000,329,11090627,-795,0,1764032829,13271.595319909997,339.2837198999987,54145.56628752 2025-11-25,01:07:11.000,329,11090724,-795,0,1764032830,13271.730046110002,339.34011294000084,54145.27282848 2025-11-25,01:07:12.000,329,11090766,-795,0,1764032831,13271.804145519993,339.46699728000385,54145.32872544 2025-11-25,01:07:13.000,329,11090720,-795,0,1764032832,13271.911926479988,339.55158684000344,54145.23789288001 2025-11-25,01:07:14.000,329,11090780,-795,0,1764032833,13271.871508619988,339.66437292000046,54145.40558376001 2025-11-25,01:07:15.000,329,11090750,-795,0,1764032834,13272.019707439998,339.77715900000476,54145.49641632 2025-11-25,01:07:16.000,329,11090748,-795,0,1764032835,13272.15443363999,339.87584682000306,54145.559300400004 2025-11-25,01:07:17.000,329,11090750,-795,0,1764032836,13272.2622146,339.9815837700007,54145.56628752 2025-11-25,01:07:18.000,329,11090678,-795,0,1764032837,13272.29589614999,340.0168294200048,54145.30077696 2025-11-25,01:07:19.000,329,11090728,-795,0,1764032838,13272.42388604,340.0873207199984,54145.1400732 2025-11-25,01:07:20.000,329,11090751,-795,0,1764032839,13272.491249139995,340.14371376000054,54145.028279280006 2025-11-25,01:07:21.000,329,11090742,-795,0,1764032840,13272.578821169991,340.2283033200001,54145.1400732 2025-11-25,01:07:22.000,329,11090755,-795,0,1764032841,13272.679865819991,340.31994200999907,54145.38462240001 2025-11-25,01:07:23.000,329,11090763,-795,0,1764032842,13272.828064640002,340.3622367900025,54145.43353224001 2025-11-25,01:07:24.000,329,11090684,-795,0,1764032843,13272.767437850001,340.3622367900025,54145.08417624 2025-11-25,01:07:25.000,329,11090744,-795,0,1764032844,13272.922372979992,340.50321939000423,54145.126098960005 2025-11-25,01:07:26.000,329,11090682,-795,0,1764032845,13272.976263459997,340.48912112999824,54144.98635656 2025-11-25,01:07:27.000,329,11090773,-795,0,1764032846,13273.057099179998,340.5102685200036,54144.91648536 2025-11-25,01:07:28.000,329,11090759,-795,0,1764032847,13273.090780729988,340.50321939000423,54144.958408080005 2025-11-25,01:07:29.000,329,11090701,-795,0,1764032848,13273.050362870003,340.53846504000103,54145.08417624 2025-11-25,01:07:30.000,329,11090712,-795,0,1764032849,13273.090780729988,340.5243667800023,54145.11911184001 2025-11-25,01:07:31.000,329,11090732,-795,0,1764032850,13273.252452169989,340.5455141700004,54145.23090576 2025-11-25,01:07:32.000,329,11090738,-795,0,1764032851,13273.259188479999,340.53846504000103,54145.23789288001 2025-11-25,01:07:33.000,329,11090755,-795,0,1764032852,13273.286133719994,340.5243667800023,54144.81866568 2025-11-25,01:07:34.000,329,11090670,-795,0,1764032853,13273.245715859994,340.4397772200027,54144.357515760006 2025-11-25,01:07:35.000,329,11090738,-795,0,1764032854,13273.265924789994,340.4468263500021,54144.25270896 2025-11-25,01:07:36.000,329,11090702,-795,0,1764032855,13273.366969439994,340.51731765000295,54144.84661416 2025-11-25,01:07:37.000,329,11090752,-795,0,1764032856,13273.488223019995,340.5455141700004,54144.88154976001 2025-11-25,01:07:38.000,329,11090757,-795,0,1764032857,13273.55558611999,340.5596124299991,54144.81167856001 2025-11-25,01:07:39.000,329,11090768,-795,0,1764032858,13273.629685529995,340.5948580800032,54144.671936160004 2025-11-25,01:07:40.000,329,11090720,-795,0,1764032859,13273.72399387,340.56666155999847,54144.2666832 2025-11-25,01:07:41.000,329,11090717,-795,0,1764032860,13273.905874240001,340.5948580800032,54144.3016188 2025-11-25,01:07:42.000,329,11090725,-795,0,1764032861,13273.986709960001,340.6230546000006,54144.21078624001 2025-11-25,01:07:43.000,329,11090773,-795,0,1764032862,13274.107963540002,340.60190721000254,54144.34354152 2025-11-25,01:07:44.000,329,11090736,-795,0,1764032863,13274.195535569997,340.4961702600049,54144.071043840006 2025-11-25,01:07:45.000,329,11090740,-795,0,1764032864,13274.269634980003,340.67944764000276,54144.238734720006 2025-11-25,01:07:46.000,329,11090677,-795,0,1764032865,13274.370679629988,340.7076441600002,54144.21078624001 2025-11-25,01:07:47.000,329,11090735,-795,0,1764032866,13274.64013203,340.79928284999914,54144.168863520004 2025-11-25,01:07:48.000,329,11090692,-795,0,1764032867,13274.747912989995,340.79928284999914,54143.96623704 2025-11-25,01:07:49.000,329,11090775,-795,0,1764032868,13274.93652966999,340.8556758900013,54143.903352960006 2025-11-25,01:07:50.000,329,11090753,-795,0,1764032869,13275.00389277,340.8909215399981,54143.735662080006 2025-11-25,01:07:51.000,329,11090753,-795,0,1764032870,13275.172300519996,341.0178058800011,54143.99418552001 2025-11-25,01:07:52.000,329,11090737,-795,0,1764032871,13275.387862440002,341.1164936999994,54144.06405672001 2025-11-25,01:07:53.000,329,11090750,-795,0,1764032872,13275.603424359993,341.20813238999835,54143.95924992 2025-11-25,01:07:54.000,329,11090775,-795,0,1764032873,13275.697732699999,341.2151815199977,54143.67976512001 2025-11-25,01:07:55.000,329,11090704,-795,0,1764032874,13275.96044879,341.38436064000416,54143.54002272001 2025-11-25,01:07:56.000,329,11090727,-795,0,1764032875,13276.26358274,341.45485193999775,54143.63085528 2025-11-25,01:07:57.000,329,11090784,-795,0,1764032876,13276.506089900002,341.532392369998,54143.616881040005 2025-11-25,01:07:58.000,329,11090700,-795,0,1764032877,13276.775542299998,341.6451784500023,54143.88937872 2025-11-25,01:07:59.000,329,11090715,-795,0,1764032878,13276.950686359989,341.72976801000186,54143.62386816 2025-11-25,01:08:00.000,329,11090687,-795,0,1764032879,13277.226875069995,341.84960321999824,54143.63784240001 2025-11-25,01:08:01.000,329,11090758,-795,0,1764032880,13277.590635809996,341.9553401700032,54143.76361056 2025-11-25,01:08:02.000,329,11090771,-795,0,1764032881,13277.752307249997,342.0540279900015,54143.330409120004 2025-11-25,01:08:03.000,329,11090775,-795,0,1764032882,13277.981341789993,342.1386175500011,54143.42124168001 2025-11-25,01:08:04.000,329,11090756,-795,0,1764032883,13278.163222159994,342.2020597200026,54143.19066672 2025-11-25,01:08:05.000,329,11090763,-795,0,1764032884,13278.39225669999,342.37123884000175,54143.56098408001 2025-11-25,01:08:06.000,329,11090730,-795,0,1764032885,13278.50003766,342.42058275000454,54143.330409120004 2025-11-25,01:08:07.000,329,11090723,-795,0,1764032886,13278.64150017,342.60386013000243,54143.43521592 2025-11-25,01:08:08.000,329,11090749,-795,0,1764032887,13278.830116849997,342.5897618700037,54143.57495832 2025-11-25,01:08:09.000,329,11090719,-795,0,1764032888,13278.998524599992,342.6954988200014,54143.48412576 2025-11-25,01:08:10.000,329,11090745,-795,0,1764032889,13279.092832939998,342.66730230000394,54143.37233184001 2025-11-25,01:08:11.000,329,11090780,-795,0,1764032890,13279.180404969993,342.7377936000048,54143.27451216001 2025-11-25,01:08:12.000,329,11090756,-795,0,1764032891,13279.281449619994,342.74484273000417,54143.20464096001 2025-11-25,01:08:13.000,329,11090755,-795,0,1764032892,13279.53069308999,342.8364814200031,54143.67976512001 2025-11-25,01:08:14.000,329,11090712,-795,0,1764032893,13279.49027522999,342.8576288100012,54143.42124168001 2025-11-25,01:08:15.000,329,11090766,-795,0,1764032894,13279.59131987999,342.9422183700008,54143.64482952 2025-11-25,01:08:16.000,329,11090756,-795,0,1764032895,13279.61152880999,342.8717270699999,54143.63085528 2025-11-25,01:08:17.000,329,11090745,-795,0,1764032896,13279.63847405,342.8364814200031,54143.3583576 2025-11-25,01:08:18.000,329,11090739,-795,0,1764032897,13279.71930977,342.8082848999984,54143.47713864 2025-11-25,01:08:19.000,329,11090777,-795,0,1764032898,13279.79340917999,342.80123576999904,54143.57495832 2025-11-25,01:08:20.000,329,11090726,-795,0,1764032899,13279.806881799996,342.7377936000048,54143.79155904 2025-11-25,01:08:21.000,329,11090746,-795,0,1764032900,13279.746255009995,342.63205664999987,54143.72867496001 2025-11-25,01:08:22.000,329,11090723,-795,0,1764032901,13279.80014549,342.5897618700037,54143.92431432001 2025-11-25,01:08:23.000,329,11090751,-795,0,1764032902,13279.80014549,342.56861447999836,54143.94527568001 2025-11-25,01:08:24.000,329,11090740,-795,0,1764032903,13279.71257345999,342.4628775300007,54143.498100000004 2025-11-25,01:08:25.000,329,11090747,-795,0,1764032904,13279.685628219995,342.3782879700011,54143.547009840004 2025-11-25,01:08:26.000,329,11090728,-795,0,1764032905,13279.746255009995,342.3289440599983,54143.5330356 2025-11-25,01:08:27.000,329,11090730,-795,0,1764032906,13279.827090729996,342.3148457999996,54143.94527568001 2025-11-25,01:08:28.000,329,11090797,-795,0,1764032907,13279.907926449996,342.23025624,54144.07803096 2025-11-25,01:08:29.000,329,11090735,-795,0,1764032908,13279.948344309996,342.18796146000386,54144.10597944 2025-11-25,01:08:30.000,329,11090740,-795,0,1764032909,13280.002234790001,342.1315684200017,54144.119953680005 2025-11-25,01:08:31.000,329,11090733,-795,0,1764032910,13279.975289549991,342.0681262500002,54143.81950752 2025-11-25,01:08:32.000,329,11090746,-795,0,1764032911,13280.042652650001,341.9553401700032,54143.76361056 2025-11-25,01:08:33.000,329,11090742,-795,0,1764032912,13280.110015749997,341.9059962600004,54143.67976512001 2025-11-25,01:08:34.000,329,11090778,-795,0,1764032913,13280.110015749997,341.8566523500049,54143.86841736 2025-11-25,01:08:35.000,329,11090729,-795,0,1764032914,13280.291896119998,341.8425540899989,54144.189824880006 2025-11-25,01:08:36.000,329,11090702,-795,0,1764032915,13280.312105049998,341.7368171400012,54144.08501808 2025-11-25,01:08:37.000,329,11090720,-795,0,1764032916,13280.480512799993,341.61698193000484,54144.39943848001 2025-11-25,01:08:38.000,329,11090748,-795,0,1764032917,13280.595030069999,341.546490630004,54144.42738696001 2025-11-25,01:08:39.000,329,11090747,-795,0,1764032918,13280.547875899989,341.4125571600016,54143.903352960006 2025-11-25,01:08:40.000,329,11090763,-795,0,1764032919,13280.743228889994,341.32091847000265,54144.07803096 2025-11-25,01:08:41.000,329,11090767,-795,0,1764032920,13280.83753723,341.27157455999986,54144.22476048 2025-11-25,01:08:42.000,329,11090714,-795,0,1764032921,13280.904900329995,341.25747630000114,54144.56712936001 2025-11-25,01:08:43.000,329,11090739,-795,0,1764032922,13280.93184556999,341.17288674000156,54144.553155120004 2025-11-25,01:08:44.000,329,11090753,-795,0,1764032923,13280.81059198999,341.088297180002,54144.34354152 2025-11-25,01:08:45.000,329,11090754,-795,0,1764032924,13280.95879081,341.1023954400007,54144.68591040001 2025-11-25,01:08:46.000,329,11090761,-795,0,1764032925,13280.99920867,341.0037076200024,54144.5112324 2025-11-25,01:08:47.000,329,11090742,-795,0,1764032926,13280.87121877999,341.0037076200024,54144.42039984 2025-11-25,01:08:48.000,329,11090709,-795,0,1764032927,13280.87795509,341.01075675000175,54144.60206496 2025-11-25,01:08:49.000,329,11090719,-795,0,1764032928,13280.783646749995,341.01075675000175,54144.78373008001 2025-11-25,01:08:50.000,329,11090732,-795,0,1764032929,13280.655656859999,340.996658490003,54144.94443384 2025-11-25,01:08:51.000,329,11090775,-795,0,1764032930,13280.595030069999,341.04600239999854,54145.21693152001 2025-11-25,01:08:52.000,329,11090759,-795,0,1764032931,13280.433358629998,341.06010066000454,54145.23789288001 2025-11-25,01:08:53.000,329,11090773,-795,0,1764032932,13280.190851469997,341.088297180002,54145.23090576 2025-11-25,01:08:54.000,329,11090713,-795,0,1764032933,13279.874244899991,341.0178058800011,54144.671936160004 2025-11-25,01:08:55.000,329,11090750,-795,0,1764032934,13279.59805619,341.1164936999994,54144.958408080005 2025-11-25,01:08:56.000,329,11090749,-795,0,1764032935,13279.335340099999,341.0530515299979,54145.15404744 2025-11-25,01:08:57.000,329,11090742,-795,0,1764032936,13279.065887700002,341.088297180002,54145.60122312001 2025-11-25,01:08:58.000,329,11090746,-795,0,1764032937,13278.715599579991,341.0389532699992,54145.68506856 2025-11-25,01:08:59.000,329,11090719,-795,0,1764032938,13278.2575305,340.96141283999896,54145.56628752 2025-11-25,01:09:00.000,329,11090742,-795,0,1764032939,13277.994814409998,340.7922337199998,54145.85974656001 2025-11-25,01:09:01.000,329,11090776,-795,0,1764032940,13277.631053669997,340.61600547000126,54145.580261760006 2025-11-25,01:09:02.000,329,11090685,-795,0,1764032941,13277.33465602999,340.4609246100008,54145.70602992 2025-11-25,01:09:03.000,329,11090731,-795,0,1764032942,13276.997840529999,340.27059810000355,54145.796862480005 2025-11-25,01:09:04.000,329,11090743,-795,0,1764032943,13276.593661929997,340.02387855000416,54145.8737208 2025-11-25,01:09:05.000,329,11090761,-795,0,1764032944,13276.364627390001,339.8899450800018,54146.09730864 2025-11-25,01:09:06.000,329,11090769,-795,0,1764032945,13276.108647609995,339.6784711799992,54146.062373040004 2025-11-25,01:09:07.000,329,11090748,-795,0,1764032946,13275.94023986,339.45289901999786,54146.32089648001 2025-11-25,01:09:08.000,329,11090759,-795,0,1764032947,13275.717941629999,339.2273268600038,54146.02045032 2025-11-25,01:09:09.000,329,11090764,-795,0,1764032948,13275.536061259998,339.04404947999865,54146.12525712001 2025-11-25,01:09:10.000,329,11090772,-795,0,1764032949,13275.340708269992,338.88191948999884,54145.894682160004 2025-11-25,01:09:11.000,329,11090727,-795,0,1764032950,13275.199245759992,338.7761825400012,54146.16717984 2025-11-25,01:09:12.000,329,11090747,-795,0,1764032951,13275.077992179991,338.66339646000415,54146.44666464 2025-11-25,01:09:13.000,329,11090767,-795,0,1764032952,13274.96347491,338.5858560300039,54146.43967752001 2025-11-25,01:09:14.000,329,11090758,-795,0,1764032953,13274.76138561,338.5083156000037,54146.062373040004 2025-11-25,01:09:15.000,329,11090728,-795,0,1764032954,13274.71423143999,338.5224138600024,54146.23705104 2025-11-25,01:09:16.000,329,11090736,-795,0,1764032955,13274.73444036999,338.5294629900018,54146.20910256 2025-11-25,01:09:17.000,329,11090756,-795,0,1764032956,13274.667077269994,338.5858560300039,54146.251025280006 2025-11-25,01:09:18.000,329,11090665,-795,0,1764032957,13274.6199231,338.6845438500022,54146.29294800001 2025-11-25,01:09:19.000,329,11090783,-795,0,1764032958,13274.444779039994,338.73388775999774,54146.37679344 2025-11-25,01:09:20.000,329,11090732,-795,0,1764032959,13274.532351069989,338.82552645000396,54146.48858736001 2025-11-25,01:09:21.000,329,11090767,-795,0,1764032960,13274.518878449999,338.8889686199982,54146.60736840001 2025-11-25,01:09:22.000,329,11090770,-795,0,1764032961,13274.478460589999,339.00880383000185,54146.48160024 2025-11-25,01:09:23.000,329,11090757,-795,0,1764032962,13274.505405829994,339.05814774000464,54146.36281920001 2025-11-25,01:09:24.000,329,11090768,-795,0,1764032963,13274.417833799998,339.1638846900023,54146.14621848 2025-11-25,01:09:25.000,329,11090732,-795,0,1764032964,13274.491933209989,339.2625725100006,54146.33487072 2025-11-25,01:09:26.000,329,11090676,-795,0,1764032965,13274.417833799998,339.396505980003,54146.82396912001 2025-11-25,01:09:27.000,329,11090778,-795,0,1764032966,13274.343734389993,339.43880075999914,54146.76108504 2025-11-25,01:09:28.000,329,11090744,-795,0,1764032967,13274.249426050003,339.5233903199987,54146.872878960006 2025-11-25,01:09:29.000,329,11090758,-795,0,1764032968,13274.114699849997,339.5374885800047,54146.76108504 2025-11-25,01:09:30.000,329,11090799,-795,0,1764032969,13273.959764719992,339.5374885800047,54146.418716160006 2025-11-25,01:09:31.000,329,11090791,-795,0,1764032970,13273.75767541999,339.5304394499981,54146.31390936 2025-11-25,01:09:32.000,329,11090750,-795,0,1764032971,13273.73746648999,339.5938816199996,54146.733136560004 2025-11-25,01:09:33.000,329,11090728,-795,0,1764032972,13273.56232243,339.55158684000344,54147.01262136001 2025-11-25,01:09:34.000,329,11090754,-795,0,1764032973,13273.212034309989,339.5445377100041,54146.67723960001 2025-11-25,01:09:35.000,329,11090744,-795,0,1764032974,13273.097517039998,339.5727342300015,54146.816982 2025-11-25,01:09:36.000,329,11090678,-795,0,1764032975,13272.868482500002,339.5797833600009,54146.816982 2025-11-25,01:09:37.000,329,11090791,-795,0,1764032976,13272.632711649996,339.55158684000344,54146.705188080006 2025-11-25,01:09:38.000,329,11090748,-795,0,1764032977,13272.55861223999,339.48109554000257,54146.36281920001 2025-11-25,01:09:39.000,329,11090753,-795,0,1764032978,13272.47777651999,339.50929206,54146.48858736001 2025-11-25,01:09:40.000,329,11090748,-795,0,1764032979,13272.28242353,339.5445377100041,54146.55147144 2025-11-25,01:09:41.000,329,11090744,-795,0,1764032980,13272.24200567,339.5727342300015,54146.80999488 2025-11-25,01:09:42.000,329,11090705,-795,0,1764032981,13272.053388989989,339.5938816199996,54146.754097920006 2025-11-25,01:09:43.000,329,11090738,-795,0,1764032982,13271.945608029993,339.6079798799983,54146.67025248 2025-11-25,01:09:44.000,329,11090730,-795,0,1764032983,13271.730046110002,339.5797833600009,54146.54448432 2025-11-25,01:09:45.000,329,11090759,-795,0,1764032984,13271.696364559997,339.61502900999767,54146.21608968 2025-11-25,01:09:46.000,329,11090734,-795,0,1764032985,13271.541429429992,339.6432255300024,54146.251025280006 2025-11-25,01:09:47.000,329,11090724,-795,0,1764032986,13271.480802639991,339.66437292000046,54146.35583208 2025-11-25,01:09:48.000,329,11090769,-795,0,1764032987,13271.251768099995,339.71371683000325,54146.48858736001 2025-11-25,01:09:49.000,329,11090734,-795,0,1764032988,13271.251768099995,339.79830639000284,54146.67025248 2025-11-25,01:09:50.000,329,11090734,-795,0,1764032989,13271.12377821,339.87584682000306,54146.67025248 2025-11-25,01:09:51.000,329,11090784,-795,0,1764032990,13271.04294249,339.9251907299986,54146.60038128 2025-11-25,01:09:52.000,329,11090749,-795,0,1764032991,13270.813907949989,339.9040433400005,54146.13923136 2025-11-25,01:09:53.000,329,11090792,-795,0,1764032992,13270.726335919993,340.00978028999816,54146.16019272 2025-11-25,01:09:54.000,329,11090722,-795,0,1764032993,13270.544455549993,340.0379768100029,54146.10429576001 2025-11-25,01:09:55.000,329,11090745,-795,0,1764032994,13270.598346029998,340.2142050600014,54146.48160024 2025-11-25,01:09:56.000,329,11090752,-795,0,1764032995,13270.625291269993,340.29174549000163,54146.5724328 2025-11-25,01:09:57.000,329,11090749,-795,0,1764032996,13270.672445439988,340.41862983000465,54146.537497200006 2025-11-25,01:09:58.000,329,11090713,-795,0,1764032997,13270.658972819998,340.53141591000167,54146.48160024 2025-11-25,01:09:59.000,329,11090742,-795,0,1764032998,13270.706126989993,340.60190721000254,54146.02743744001 2025-11-25,01:10:00.000,329,11090733,-795,0,1764032999,13270.786962709994,340.70059503000084,54146.034424560006 2025-11-25,01:10:01.000,329,11090728,-795,0,1764033000,13270.9823157,340.8204302400045,54146.00647608001 2025-11-25,01:10:02.000,329,11090745,-795,0,1764033001,13271.16419607,340.9543637099996,54146.32089648001 2025-11-25,01:10:03.000,329,11090749,-795,0,1764033002,13271.379757989991,341.0671497900039,54146.16019272 2025-11-25,01:10:04.000,329,11090773,-795,0,1764033003,13271.568374670002,341.19403412999964,54146.14621848 2025-11-25,01:10:05.000,329,11090760,-795,0,1764033004,13271.911926479988,341.34206586000073,54146.15320560001 2025-11-25,01:10:06.000,329,11090710,-795,0,1764033005,13272.25547828999,341.5253432399986,54145.98551472001 2025-11-25,01:10:07.000,329,11090727,-795,0,1764033006,13272.572084859996,341.659276710001,54145.83179808 2025-11-25,01:10:08.000,329,11090772,-795,0,1764033007,13272.855009879997,341.82845583000017,54145.82481096 2025-11-25,01:10:09.000,329,11090728,-795,0,1764033008,13273.097517039998,342.02583147000405,54145.83179808 2025-11-25,01:10:10.000,329,11090786,-795,0,1764033009,13273.292870029989,342.17386319999787,54145.943592 2025-11-25,01:10:11.000,329,11090743,-795,0,1764033010,13273.609476599995,342.3641897100024,54146.034424560006 2025-11-25,01:10:12.000,329,11090742,-795,0,1764033011,13273.858720069991,342.49812318000477,54146.07634728001 2025-11-25,01:10:13.000,329,11090741,-795,0,1764033012,13273.993446269997,342.6954988200014,54145.93660488001 2025-11-25,01:10:14.000,329,11090806,-795,0,1764033013,13274.013655199997,342.70254795000073,54145.37763528 2025-11-25,01:10:15.000,329,11090745,-795,0,1764033014,13274.209008190002,342.9422183700008,54145.44051936 2025-11-25,01:10:16.000,329,11090729,-795,0,1764033015,13274.316789149998,343.07615184000315,54145.4894292 2025-11-25,01:10:17.000,329,11090713,-795,0,1764033016,13274.471724279989,343.18893792000017,54145.8737208 2025-11-25,01:10:18.000,329,11090746,-795,0,1764033017,13274.525614759994,343.30172400000447,54145.85275944 2025-11-25,01:10:19.000,329,11090777,-795,0,1764033018,13274.525614759994,343.3792644300047,54145.747952640006 2025-11-25,01:10:20.000,329,11090711,-795,0,1764033019,13274.586241549994,343.4638539900043,54145.71301704 2025-11-25,01:10:21.000,329,11090752,-795,0,1764033020,13274.61318678999,343.5131978999998,54145.30776408 2025-11-25,01:10:22.000,329,11090694,-795,0,1764033021,13274.71423143999,343.5977874599994,54145.47545496 2025-11-25,01:10:23.000,329,11090745,-795,0,1764033022,13274.68054989,343.68237701999897,54145.38462240001 2025-11-25,01:10:24.000,329,11090785,-795,0,1764033023,13274.61318678999,343.71762267000304,54145.64314584 2025-11-25,01:10:25.000,329,11090770,-795,0,1764033024,13274.69402250999,343.8233596200007,54145.52436480001 2025-11-25,01:10:26.000,329,11090769,-795,0,1764033025,13274.727704059995,343.8586052700048,54145.53833904 2025-11-25,01:10:27.000,329,11090731,-795,0,1764033026,13274.747912989995,343.91499830999965,54145.54532616 2025-11-25,01:10:28.000,329,11090749,-795,0,1764033027,13274.94326598,343.92909656999836,54145.33571256001 2025-11-25,01:10:29.000,329,11090748,-795,0,1764033028,13274.950002289996,343.9713913500018,54145.31475120001 2025-11-25,01:10:30.000,329,11090731,-795,0,1764033029,13274.93652966999,343.9713913500018,54145.11911184001 2025-11-25,01:10:31.000,329,11090770,-795,0,1764033030,13275.037574319991,344.0841774299988,54145.42654512 2025-11-25,01:10:32.000,329,11090733,-795,0,1764033031,13275.158827899992,344.0841774299988,54145.47545496 2025-11-25,01:10:33.000,329,11090726,-795,0,1764033032,13275.239663619992,344.1546687299997,54145.412570880006 2025-11-25,01:10:34.000,329,11090723,-795,0,1764033033,13275.232927309997,344.17581611999776,54145.26584136001 2025-11-25,01:10:35.000,329,11090780,-795,0,1764033034,13275.374389819997,344.17581611999776,54145.13308608 2025-11-25,01:10:36.000,329,11090780,-795,0,1764033035,13275.583215429993,344.1969635100031,54145.16103456 2025-11-25,01:10:37.000,329,11090778,-795,0,1764033036,13275.731414249989,344.23925828999927,54145.15404744 2025-11-25,01:10:38.000,329,11090750,-795,0,1764033037,13275.704469009994,344.2956513300014,54145.44051936 2025-11-25,01:10:39.000,329,11090776,-795,0,1764033038,13275.91329461999,344.22516003000055,54145.077189120006 2025-11-25,01:10:40.000,329,11090730,-795,0,1764033039,13276.01433926999,344.18991438000376,54144.909498240006 2025-11-25,01:10:41.000,329,11090710,-795,0,1764033040,13276.330945839996,344.2956513300014,54145.11911184001 2025-11-25,01:10:42.000,329,11090757,-795,0,1764033041,13276.573452999997,344.253356549998,54145.126098960005 2025-11-25,01:10:43.000,329,11090766,-795,0,1764033042,13276.755333369998,344.2322091599999,54144.93045960001 2025-11-25,01:10:44.000,329,11090714,-795,0,1764033043,13276.829432779989,344.1335213400016,54144.56712936001 2025-11-25,01:10:45.000,329,11090757,-795,0,1764033044,13277.13930304,344.18991438000376,54144.77674296 2025-11-25,01:10:46.000,329,11090709,-795,0,1764033045,13277.287501859995,344.2322091599999,54145.06321488 2025-11-25,01:10:47.000,329,11090764,-795,0,1764033046,13277.44243699,344.267454810004,54145.04225352 2025-11-25,01:10:48.000,329,11090780,-795,0,1764033047,13277.617581049992,344.1828652500044,54144.97936944001 2025-11-25,01:10:49.000,329,11090777,-795,0,1764033048,13277.698416769992,344.17581611999776,54144.8256528 2025-11-25,01:10:50.000,329,11090736,-795,0,1764033049,13277.866824520002,344.16171785999904,54144.49725816001 2025-11-25,01:10:51.000,329,11090758,-795,0,1764033050,13278.095859059998,344.1828652500044,54144.65796192 2025-11-25,01:10:52.000,329,11090716,-795,0,1764033051,13278.223848949994,344.1546687299997,54144.54616800001 2025-11-25,01:10:53.000,329,11090778,-795,0,1764033052,13278.324893599995,344.23925828999927,54144.81167856001 2025-11-25,01:10:54.000,329,11090790,-795,0,1764033053,13278.31142097999,344.1687669899984,54144.4413612 2025-11-25,01:10:55.000,329,11090740,-795,0,1764033054,13278.45288348999,344.24630741999863,54144.574116480006 2025-11-25,01:10:56.000,329,11090749,-795,0,1764033055,13278.587609689996,344.2040126400025,54144.60206496 2025-11-25,01:10:57.000,329,11090743,-795,0,1764033056,13278.675181719991,344.23925828999927,54144.37149 2025-11-25,01:10:58.000,329,11090760,-795,0,1764033057,13278.654972789991,344.1828652500044,54144.24572184 2025-11-25,01:10:59.000,329,11090735,-795,0,1764033058,13278.823380540001,344.267454810004,54144.44834832001 2025-11-25,01:11:00.000,329,11090752,-795,0,1764033059,13278.857062089992,344.2815530700027,54144.71385888001 2025-11-25,01:11:01.000,329,11090730,-795,0,1764033060,13278.877271019992,344.32384784999886,54144.553155120004 2025-11-25,01:11:02.000,329,11090756,-795,0,1764033061,13278.937897809992,344.38729002000036,54144.64398768001 2025-11-25,01:11:03.000,329,11090763,-795,0,1764033062,13278.931161499997,344.4507321900019,54144.65796192 2025-11-25,01:11:04.000,329,11090716,-795,0,1764033063,13278.904216260002,344.4154865399978,54143.97322416001 2025-11-25,01:11:05.000,329,11090783,-795,0,1764033064,13278.964843050002,344.52122349000274,54144.13392792 2025-11-25,01:11:06.000,329,11090762,-795,0,1764033065,13278.944634120002,344.5494200100002,54144.16187640001 2025-11-25,01:11:07.000,329,11090774,-795,0,1764033066,13279.005260910002,344.59876392000297,54144.49725816001 2025-11-25,01:11:08.000,329,11090708,-795,0,1764033067,13279.065887700002,344.6481078299985,54144.56014224 2025-11-25,01:11:09.000,329,11090730,-795,0,1764033068,13279.045678770002,344.6410586999991,54144.54616800001 2025-11-25,01:11:10.000,329,11090775,-795,0,1764033069,13278.978315669992,344.61991131000104,54144.31559304 2025-11-25,01:11:11.000,329,11090732,-795,0,1764033070,13278.897479949992,344.6410586999991,54144.217773360004 2025-11-25,01:11:12.000,329,11090748,-795,0,1764033071,13278.937897809992,344.5776165300049,54144.00815976 2025-11-25,01:11:13.000,329,11090806,-795,0,1764033072,13278.931161499997,344.58466566000425,54144.071043840006 2025-11-25,01:11:14.000,329,11090777,-795,0,1764033073,13278.850325779997,344.5141743600034,54143.7426492 2025-11-25,01:11:15.000,329,11090756,-795,0,1764033074,13278.924425190002,344.5776165300049,54144.36450288 2025-11-25,01:11:16.000,329,11090712,-795,0,1764033075,13278.958106739992,344.50007610000466,54144.455335440005 2025-11-25,01:11:17.000,329,11090804,-795,0,1764033076,13278.958106739992,344.4789287099993,54144.43437408 2025-11-25,01:11:18.000,329,11090785,-795,0,1764033077,13278.924425190002,344.4295848000038,54144.28065744001 2025-11-25,01:11:19.000,329,11090756,-795,0,1764033078,13278.857062089992,344.3943391499997,54143.87540448001 2025-11-25,01:11:20.000,329,11090753,-795,0,1764033079,13278.931161499997,344.28860220000206,54143.88937872 2025-11-25,01:11:21.000,329,11090779,-795,0,1764033080,13278.897479949992,344.267454810004,54143.95924992 2025-11-25,01:11:22.000,329,11090746,-795,0,1764033081,13278.884007330002,344.24630741999863,54144.2666832 2025-11-25,01:11:23.000,329,11090758,-795,0,1764033082,13278.809907919996,344.1969635100031,54144.20379912 2025-11-25,01:11:24.000,329,11090758,-795,0,1764033083,13278.675181719991,344.0559809100014,54144.08501808 2025-11-25,01:11:25.000,329,11090739,-795,0,1764033084,13278.688654339996,344.0348335200033,54144.0570696 2025-11-25,01:11:26.000,329,11090749,-795,0,1764033085,13278.654972789991,343.91499830999965,54143.84046888 2025-11-25,01:11:27.000,329,11090764,-795,0,1764033086,13278.526982899995,343.85155613999814,54143.82649464001 2025-11-25,01:11:28.000,329,11090715,-795,0,1764033087,13278.47309241999,343.7740157099979,54143.75662344001 2025-11-25,01:11:29.000,329,11090747,-795,0,1764033088,13278.29121204999,343.68237701999897,54143.82649464001 2025-11-25,01:11:30.000,329,11090700,-795,0,1764033089,13278.169958469989,343.5977874599994,54143.89636584001 2025-11-25,01:11:31.000,329,11090748,-795,0,1764033090,13278.169958469989,343.5272961599985,54144.050082480004 2025-11-25,01:11:32.000,329,11090766,-795,0,1764033091,13278.008287029988,343.38631356000406,54144.03610824 2025-11-25,01:11:33.000,329,11090757,-795,0,1764033092,13277.934187619998,343.3299205200019,54143.79155904 2025-11-25,01:11:34.000,329,11090695,-795,0,1764033093,13277.678207839992,343.22418357000424,54143.29547352 2025-11-25,01:11:35.000,329,11090752,-795,0,1764033094,13277.718625699992,343.25942922000104,54143.379318960004 2025-11-25,01:11:36.000,329,11090728,-795,0,1764033095,13277.684944150002,343.2453309600023,54143.51207424001 2025-11-25,01:11:37.000,329,11090721,-795,0,1764033096,13277.725362010002,343.2664783500004,54143.70771360001 2025-11-25,01:11:38.000,329,11090734,-795,0,1764033097,13277.725362010002,343.3158222600032,54143.714700720004 2025-11-25,01:11:39.000,329,11090734,-795,0,1764033098,13277.772516179997,343.2453309600023,54143.31643488 2025-11-25,01:11:40.000,329,11090743,-795,0,1764033099,13277.826406660002,343.30877313000383,54143.40726744 2025-11-25,01:11:41.000,329,11090810,-795,0,1764033100,13278.041968579993,343.3158222600032,54143.30944776 2025-11-25,01:11:42.000,329,11090726,-795,0,1764033101,13278.149749539989,343.3792644300047,54143.232589440006 2025-11-25,01:11:43.000,329,11090740,-795,0,1764033102,13278.31815729,343.4004118200028,54143.148744 2025-11-25,01:11:44.000,329,11090769,-795,0,1764033103,13278.29121204999,343.4286083400002,54143.31643488 2025-11-25,01:11:45.000,329,11090751,-795,0,1764033104,13278.57413706999,343.4990996400011,54143.16970536 2025-11-25,01:11:46.000,329,11090709,-795,0,1764033105,13278.68191803,343.52024702999915,54143.19066672 2025-11-25,01:11:47.000,329,11090743,-795,0,1764033106,13278.998524599992,343.5766400700013,54143.33739624 2025-11-25,01:11:48.000,329,11090727,-795,0,1764033107,13279.153459729998,343.5625418100026,54142.98804024001 2025-11-25,01:11:49.000,329,11090729,-795,0,1764033108,13279.342076409994,343.60483658999874,54142.96009176 2025-11-25,01:11:50.000,329,11090676,-795,0,1764033109,13279.321867479994,343.59073833,54142.64567136 2025-11-25,01:11:51.000,329,11090738,-795,0,1764033110,13279.53069308999,343.6753278899996,54143.064898560006 2025-11-25,01:11:52.000,329,11090769,-795,0,1764033111,13279.63847405,343.66827876000025,54143.043937200004 2025-11-25,01:11:53.000,329,11090787,-795,0,1764033112,13279.71257345999,343.7035244100043,54143.02996296 2025-11-25,01:11:54.000,329,11090742,-795,0,1764033113,13279.625001429995,343.6964752799977,54142.75746528 2025-11-25,01:11:55.000,329,11090760,-795,0,1764033114,13279.77993656,343.7035244100043,54142.75746528 2025-11-25,01:11:56.000,329,11090723,-795,0,1764033115,13279.827090729996,343.7105735400037,54142.74349104 2025-11-25,01:11:57.000,329,11090772,-795,0,1764033116,13279.81361810999,343.7599174499992,54142.65265848001 2025-11-25,01:11:58.000,329,11090757,-795,0,1764033117,13279.726046079995,343.7740157099979,54142.71554256 2025-11-25,01:11:59.000,329,11090776,-795,0,1764033118,13279.625001429995,343.81631049000134,54142.74349104 2025-11-25,01:12:00.000,329,11090776,-795,0,1764033119,13279.483538919994,343.83040875000006,54142.7644524 2025-11-25,01:12:01.000,329,11090721,-795,0,1764033120,13279.443121059994,343.86565440000413,54142.8343236 2025-11-25,01:12:02.000,329,11090741,-795,0,1764033121,13279.288185929989,343.8868017900022,54142.86925920001 2025-11-25,01:12:03.000,329,11090721,-795,0,1764033122,13279.146723419988,343.81631049000134,54142.40112216 2025-11-25,01:12:04.000,329,11090754,-795,0,1764033123,13278.884007330002,343.79516310000326,54142.2404184 2025-11-25,01:12:05.000,329,11090764,-795,0,1764033124,13278.843589470001,343.809261360002,54142.28234112 2025-11-25,01:12:06.000,329,11090742,-795,0,1764033125,13278.70212696,343.8445070099988,54142.74349104 2025-11-25,01:12:07.000,329,11090749,-795,0,1764033126,13278.506773969995,343.8374578799994,54142.659645600004 2025-11-25,01:12:08.000,329,11090723,-795,0,1764033127,13278.365311459995,343.7881139700039,54142.70156832001 2025-11-25,01:12:09.000,329,11090732,-795,0,1764033128,13278.048704889989,343.71762267000304,54142.394135040005 2025-11-25,01:12:10.000,329,11090769,-795,0,1764033129,13277.954396549998,343.59073833,54142.28234112 2025-11-25,01:12:11.000,329,11090762,-795,0,1764033130,13277.846615590002,343.56959094000194,54142.373173680004 2025-11-25,01:12:12.000,329,11090721,-795,0,1764033131,13277.671471529997,343.47090312000364,54142.38714792001 2025-11-25,01:12:13.000,329,11090750,-795,0,1764033132,13277.530009019996,343.43565746999957,54142.63169712001 2025-11-25,01:12:14.000,329,11090752,-795,0,1764033133,13277.26055662,343.3440187800006,54142.25439264 2025-11-25,01:12:15.000,329,11090718,-795,0,1764033134,13277.15951197,343.27352747999976,54142.3801608 2025-11-25,01:12:16.000,329,11090711,-795,0,1764033135,13277.065203629994,343.2312327000036,54142.42208352 2025-11-25,01:12:17.000,329,11090721,-795,0,1764033136,13277.044994699994,343.23828183000296,54142.26836688001 2025-11-25,01:12:18.000,329,11090789,-795,0,1764033137,13276.937213739999,343.22418357000424,54142.16356008 2025-11-25,01:12:19.000,329,11090783,-795,0,1764033138,13276.883323259994,343.2805766099991,54142.03080480001 2025-11-25,01:12:20.000,329,11090739,-795,0,1764033139,13276.903532189994,343.3299205200019,54142.08670176 2025-11-25,01:12:21.000,329,11090764,-795,0,1764033140,13276.950686359989,343.4004118200028,54142.35221232 2025-11-25,01:12:22.000,329,11090741,-795,0,1764033141,13277.004576839994,343.477952250003,54142.30330248 2025-11-25,01:12:23.000,329,11090716,-795,0,1764033142,13277.065203629994,343.5766400700013,54142.26836688001 2025-11-25,01:12:24.000,329,11090774,-795,0,1764033143,13277.065203629994,343.64713137000217,54142.058753280005 2025-11-25,01:12:25.000,329,11090779,-795,0,1764033144,13277.226875069995,343.6964752799977,54141.70939728 2025-11-25,01:12:26.000,329,11090767,-795,0,1764033145,13277.31444709999,343.7740157099979,54141.71638440001 2025-11-25,01:12:27.000,329,11090769,-795,0,1764033146,13277.590635809996,343.8727035300035,54141.80721696 2025-11-25,01:12:28.000,329,11090756,-635,0,1764033147,13277.785988800002,343.9713913500018,54142.10067600001 2025-11-25,01:12:29.000,329,11090732,-795,0,1764033148,13277.954396549998,344.0841774299988,54142.04477904 2025-11-25,01:12:30.000,329,11090748,-795,0,1764033149,13278.068913819989,344.16171785999904,54141.7862556 2025-11-25,01:12:31.000,329,11090791,-795,0,1764033150,13278.27100311999,344.2322091599999,54141.93298512001 2025-11-25,01:12:32.000,329,11090743,-795,0,1764033151,13278.33162990999,344.2040126400025,54141.29017008001 2025-11-25,01:12:33.000,329,11090724,-795,0,1764033152,13278.607818619996,344.380240890001,54141.58362912 2025-11-25,01:12:34.000,329,11090764,-795,0,1764033153,13278.675181719991,344.4013882799991,54141.2971572 2025-11-25,01:12:35.000,329,11090731,-795,0,1764033154,13278.857062089992,344.55646913999954,54141.821191200004 2025-11-25,01:12:36.000,329,11090716,-795,0,1764033155,13279.025469840002,344.59876392000297,54141.94695936 2025-11-25,01:12:37.000,329,11090757,-795,0,1764033156,13279.126514490003,344.69745174000127,54141.88407528001 2025-11-25,01:12:38.000,329,11090737,-795,0,1764033157,13279.146723419988,344.70450087000063,54141.89804952 2025-11-25,01:12:39.000,329,11090748,-795,0,1764033158,13279.113041869998,344.7256482599987,54141.46484808 2025-11-25,01:12:40.000,329,11090669,-795,0,1764033159,13279.180404969993,344.71155,54141.17837616 2025-11-25,01:12:41.000,329,11090742,-795,0,1764033160,13279.153459729998,344.69745174000127,54141.24126024001 2025-11-25,01:12:42.000,329,11090734,-795,0,1764033161,13279.362285339994,344.7256482599987,54141.53471928 2025-11-25,01:12:43.000,329,11090793,-795,0,1764033162,13279.42964843999,344.6622060900045,54141.75830712 2025-11-25,01:12:44.000,329,11090746,-795,0,1764033163,13279.389230579989,344.43663393000315,54141.37401552 2025-11-25,01:12:45.000,329,11090740,-795,0,1764033164,13279.395966889999,344.2956513300014,54141.56965488 2025-11-25,01:12:46.000,329,11090529,-795,0,1764033165,13279.207350209988,344.0982756900048,54141.63253896 2025-11-25,01:12:47.000,329,11090774,-795,0,1764033166,13278.910952569997,344.0841774299988,54141.24126024001 2025-11-25,01:12:48.000,329,11090778,-795,0,1764033167,13278.735808509991,344.2181109000012,54141.318118560004 2025-11-25,01:12:49.000,329,11090744,-795,0,1764033168,13278.53371920999,344.33794611000485,54141.101517840005 2025-11-25,01:12:50.000,329,11090749,-795,0,1764033169,13278.52024659,344.3943391499997,54141.555680640005 2025-11-25,01:12:51.000,329,11090754,-795,0,1764033170,13278.53371920999,344.4789287099993,54141.52074504 2025-11-25,01:12:52.000,329,11090717,-795,0,1764033171,13278.55392813999,344.493026969998,54141.723371520005 2025-11-25,01:12:53.000,329,11090728,-795,0,1764033172,13278.56066445,344.5423708800008,54141.74433288001 2025-11-25,01:12:54.000,329,11090725,-795,0,1764033173,13278.43941087,344.493026969998,54141.08055648 2025-11-25,01:12:55.000,329,11090779,-795,0,1764033174,13278.45288348999,344.5635182699989,54141.18536328 2025-11-25,01:12:56.000,329,11090766,-795,0,1764033175,13278.49330134999,344.57056739999825,54141.227286 2025-11-25,01:12:57.000,329,11090749,-795,0,1764033176,13278.50003766,344.6269604400004,54141.56965488 2025-11-25,01:12:58.000,329,11090765,-795,0,1764033177,13278.54045552,344.61991131000104,54141.56266776 2025-11-25,01:12:59.000,329,11090757,-795,0,1764033178,13278.47982873,344.6763043500032,54141.52074504 2025-11-25,01:13:00.000,329,11090711,-795,0,1764033179,13278.50003766,344.6481078299985,54141.49279656 2025-11-25,01:13:01.000,329,11090770,-795,0,1764033180,13278.634763859991,344.6269604400004,54141.53471928 2025-11-25,01:13:02.000,329,11090754,-795,0,1764033181,13278.70212696,344.55646913999954,54141.24824736 2025-11-25,01:13:03.000,329,11090769,-795,0,1764033182,13278.715599579991,344.5282726200021,54141.220298880005 2025-11-25,01:13:04.000,329,11090726,-795,0,1764033183,13278.6617091,344.4648304500006,54141.03164664 2025-11-25,01:13:05.000,329,11090713,-795,0,1764033184,13278.776226369991,344.4295848000038,54141.36004128001 2025-11-25,01:13:06.000,329,11090738,-795,0,1764033185,13278.850325779997,344.4436830600025,54141.339079920006 2025-11-25,01:13:07.000,329,11090766,-795,0,1764033186,13279.011997219997,344.4154865399978,54141.5417064 2025-11-25,01:13:08.000,329,11090741,-795,0,1764033187,13279.099569249993,344.28860220000206,54141.506770800006 2025-11-25,01:13:09.000,329,11090768,-795,0,1764033188,13279.146723419988,344.2604056800046,54141.18536328 2025-11-25,01:13:10.000,329,11090759,-795,0,1764033189,13279.200613899993,344.1828652500044,54140.9128656 2025-11-25,01:13:11.000,329,11090765,-795,0,1764033190,13279.288185929989,344.1476196000003,54140.884917120005 2025-11-25,01:13:12.000,329,11090779,-795,0,1764033191,13279.315131169998,344.0982756900048,54141.171389040006 2025-11-25,01:13:13.000,329,11090753,-795,0,1764033192,13279.416175819999,344.1194230800029,54141.30414432 2025-11-25,01:13:14.000,329,11090748,-795,0,1764033193,13279.321867479994,344.0841774299988,54140.97574968001 2025-11-25,01:13:15.000,329,11090726,-795,0,1764033194,13279.49027522999,344.11237395000353,54141.24824736 2025-11-25,01:13:16.000,329,11090753,-795,0,1764033195,13279.604792499995,344.07712829999946,54140.96876256 2025-11-25,01:13:17.000,329,11090783,-795,0,1764033196,13279.564374639995,344.06303004000074,54140.90587848001 2025-11-25,01:13:18.000,329,11090769,-795,0,1764033197,13279.61826512,344.07712829999946,54140.92683984001 2025-11-25,01:13:19.000,329,11090769,-795,0,1764033198,13279.57784726,344.1194230800029,54140.87793000001 2025-11-25,01:13:20.000,329,11090747,-795,0,1764033199,13279.69236452999,344.0559809100014,54141.101517840005 2025-11-25,01:13:21.000,329,11090755,-795,0,1764033200,13279.705837149995,344.1687669899984,54140.982736800004 2025-11-25,01:13:22.000,329,11090739,-795,0,1764033201,13279.604792499995,344.17581611999776,54140.73818760001 2025-11-25,01:13:23.000,329,11090739,-795,0,1764033202,13279.86077228,344.2040126400025,54141.08055648 2025-11-25,01:13:24.000,329,11090762,-795,0,1764033203,13279.82035442,344.2040126400025,54140.65434216 2025-11-25,01:13:25.000,329,11090766,-795,0,1764033204,13279.90119014,344.21106177000183,54140.703252 2025-11-25,01:13:26.000,329,11090707,-795,0,1764033205,13279.975289549991,344.24630741999863,54140.766136080005 2025-11-25,01:13:27.000,329,11090675,-795,0,1764033206,13279.921399070001,344.28860220000206,54141.02465952001 2025-11-25,01:13:28.000,329,11090763,-795,0,1764033207,13279.955080619991,344.30974959000014,54141.01068528 2025-11-25,01:13:29.000,329,11090729,-795,0,1764033208,13279.874244899991,344.267454810004,54140.80805880001 2025-11-25,01:13:30.000,329,11090764,-795,0,1764033209,13279.847299659996,344.2604056800046,54140.815045920004 2025-11-25,01:13:31.000,329,11090755,-795,0,1764033210,13279.874244899991,344.23925828999927,54140.68927776001 2025-11-25,01:13:32.000,329,11090705,-795,0,1764033211,13279.847299659996,344.2040126400025,54140.703252 2025-11-25,01:13:33.000,329,11090732,-795,0,1764033212,13279.746255009995,344.14057047000097,54140.703252 2025-11-25,01:13:34.000,329,11090699,-795,0,1764033213,13279.57784726,344.12647221000225,54140.74517472 2025-11-25,01:13:35.000,329,11090748,-795,0,1764033214,13279.57111094999,344.10532482000417,54140.65434216 2025-11-25,01:13:36.000,329,11090741,-795,0,1764033215,13279.53069308999,344.0841774299988,54140.780110319996 2025-11-25,01:13:37.000,329,11090740,-795,0,1764033216,13279.53069308999,344.0559809100014,54140.67530352 2025-11-25,01:13:38.000,329,11090744,-795,0,1764033217,13279.564374639995,343.9925387399999,54140.57748384 2025-11-25,01:13:39.000,329,11090780,-795,0,1764033218,13279.584583569995,343.9713913500018,54140.62639368 2025-11-25,01:13:40.000,329,11090760,-795,0,1764033219,13279.55090201999,343.97844048000115,54140.332934640006 2025-11-25,01:13:41.000,329,11090735,-795,0,1764033220,13279.59805619,343.99958786999923,54140.7731232 2025-11-25,01:13:42.000,329,11090717,-795,0,1764033221,13279.625001429995,343.9361456999977,54140.49363840001 2025-11-25,01:13:43.000,329,11090670,-795,0,1764033222,13279.827090729996,343.9502439600037,54140.815045920004 2025-11-25,01:13:44.000,329,11090773,-795,0,1764033223,13279.786672869996,343.91499830999965,54140.58447096 2025-11-25,01:13:45.000,329,11090772,-795,0,1764033224,13279.968553239996,343.8868017900022,54140.51459976 2025-11-25,01:13:46.000,329,11090726,-795,0,1764033225,13279.982025860001,343.86565440000413,54140.33992176 2025-11-25,01:13:47.000,329,11090713,-795,0,1764033226,13280.130224679997,343.8586052700048,54140.49363840001 2025-11-25,01:13:48.000,329,11090771,-795,0,1764033227,13280.231269329997,343.8727035300035,54140.64036792001 2025-11-25,01:13:49.000,329,11090755,-795,0,1764033228,13280.318841359993,343.9079491800003,54140.85696864001 2025-11-25,01:13:50.000,329,11090692,-795,0,1764033229,13280.291896119998,343.87975266000285,54140.61940656001 2025-11-25,01:13:51.000,329,11090688,-795,0,1764033230,13280.365995529988,343.91499830999965,54140.67530352 2025-11-25,01:13:52.000,329,11090714,-795,0,1764033231,13280.419886009993,343.9572930900031,54140.766136080005 2025-11-25,01:13:53.000,329,11090759,-795,0,1764033232,13280.413149699998,343.89385092000157,54140.430754320005 2025-11-25,01:13:54.000,329,11090751,-795,0,1764033233,13280.345786600003,343.8445070099988,54140.109346799996 2025-11-25,01:13:55.000,329,11090794,-795,0,1764033234,13280.453567559998,343.9361456999977,54140.41678008 2025-11-25,01:13:56.000,329,11090724,-795,0,1764033235,13280.399677079993,343.99958786999923,54140.85696864001 2025-11-25,01:13:57.000,329,11090771,-795,0,1764033236,13280.426622319988,344.01368612999795,54140.82902016001 2025-11-25,01:13:58.000,329,11090678,-795,0,1764033237,13280.399677079993,344.0841774299988,54140.73120048 2025-11-25,01:13:59.000,329,11090746,-795,0,1764033238,13280.379468149993,344.0841774299988,54140.67530352 2025-11-25,01:14:00.000,329,11090761,-795,0,1764033239,13280.332313979998,344.12647221000225,54140.24210208 2025-11-25,01:14:01.000,329,11090809,-795,0,1764033240,13280.433358629998,344.1828652500044,54140.29799904 2025-11-25,01:14:02.000,329,11090725,-795,0,1764033241,13280.480512799993,344.23925828999927,54140.430754320005 2025-11-25,01:14:03.000,329,11090731,-795,0,1764033242,13280.574821139999,344.32384784999886,54140.73818760001 2025-11-25,01:14:04.000,329,11090734,-795,0,1764033243,13280.541139589994,344.3308969799982,54140.54254824001 2025-11-25,01:14:05.000,329,11090749,-795,0,1764033244,13280.642184239994,344.43663393000315,54140.69626488 2025-11-25,01:14:06.000,329,11090672,-795,0,1764033245,13280.74996519999,344.48597783999867,54140.703252 2025-11-25,01:14:07.000,329,11090763,-795,0,1764033246,13280.864482469995,344.5635182699989,54140.46568992 2025-11-25,01:14:08.000,329,11090776,-795,0,1764033247,13280.93184556999,344.6058130500023,54140.33992176 2025-11-25,01:14:09.000,329,11090691,-795,0,1764033248,13281.03289021999,344.68335348000255,54140.22114072 2025-11-25,01:14:10.000,329,11090775,-795,0,1764033249,13281.03962653,344.7538447800034,54140.35389600001 2025-11-25,01:14:11.000,329,11090739,-795,0,1764033250,13281.322551550002,344.81728694999765,54140.66132928001 2025-11-25,01:14:12.000,329,11090784,-795,0,1764033251,13281.403387270002,344.91597477000323,54140.717226240005 2025-11-25,01:14:13.000,329,11090796,-795,0,1764033252,13281.578531329993,344.96531867999875,54140.67530352 2025-11-25,01:14:14.000,329,11090748,-795,0,1764033253,13281.585267639988,344.96531867999875,54140.263063440005 2025-11-25,01:14:15.000,329,11090722,-795,0,1764033254,13281.780620629994,345.0851538900024,54140.165243760006 2025-11-25,01:14:16.000,329,11090740,-795,0,1764033255,13281.841247419994,345.169743450002,54140.214153600005 2025-11-25,01:14:17.000,329,11090750,-795,0,1764033256,13282.02986409999,345.26138214000093,54140.29101192 2025-11-25,01:14:18.000,329,11090741,-795,0,1764033257,13282.164590299995,345.3530208299999,54140.612419439996 2025-11-25,01:14:19.000,329,11090778,-795,0,1764033258,13282.312789119991,345.42351213000074,54140.549535360005 2025-11-25,01:14:20.000,329,11090768,-795,0,1764033259,13282.487933179997,345.4446595199988,54140.53556112 2025-11-25,01:14:21.000,329,11090743,-795,0,1764033260,13282.609186759997,345.5151508199997,54140.612419439996 2025-11-25,01:14:22.000,329,11090718,-795,0,1764033261,13282.636131999992,345.55039647000376,54140.29101192 2025-11-25,01:14:23.000,329,11090786,-795,0,1764033262,13282.716967719993,345.62088777000463,54140.214153600005 2025-11-25,01:14:24.000,329,11090733,-795,0,1764033263,13282.723704030002,345.6561334200014,54140.0744112 2025-11-25,01:14:25.000,329,11090742,-795,0,1764033264,13282.838221299993,345.78301776000444,54140.40979296 2025-11-25,01:14:26.000,329,11090755,-795,0,1764033265,13282.858430229993,345.7900668900038,54140.43774144 2025-11-25,01:14:27.000,329,11090743,-795,0,1764033266,13283.053783219999,345.8746564500034,54140.68927776001 2025-11-25,01:14:28.000,329,11090804,-795,0,1764033267,13283.13461894,345.9099021000002,54140.71023912001 2025-11-25,01:14:29.000,329,11090788,-795,0,1764033268,13283.15482787,345.94514775000425,54140.51459976 2025-11-25,01:14:30.000,329,11090716,-795,0,1764033269,13283.08746476999,345.9380986200049,54140.13030816 2025-11-25,01:14:31.000,329,11090720,-795,0,1764033270,13283.1750368,345.94514775000425,54140.13729528001 2025-11-25,01:14:32.000,329,11090760,-795,0,1764033271,13283.25587252,345.9380986200049,54140.39581872 2025-11-25,01:14:33.000,329,11090791,-795,0,1764033272,13283.444489199996,345.8041651500025,54140.48665128 2025-11-25,01:14:34.000,329,11090766,-795,0,1764033273,13283.592688019991,345.73367385000165,54140.22114072 2025-11-25,01:14:35.000,329,11090759,-795,0,1764033274,13283.754359459992,345.91695122999954,54140.61940656001 2025-11-25,01:14:36.000,329,11090721,-795,0,1764033275,13283.855404109992,346.01563904999784,54140.75216184 2025-11-25,01:14:37.000,329,11090760,-795,0,1764033276,13283.956448759993,345.9521968800036,54140.49363840001 2025-11-25,01:14:38.000,329,11090697,-795,0,1764033277,13283.990130309998,345.9240003599989,54140.5635096 2025-11-25,01:14:39.000,329,11090752,-795,0,1764033278,13284.037284479993,345.9099021000002,54140.35389600001 2025-11-25,01:14:40.000,329,11090798,-795,0,1764033279,13284.077702339993,345.8746564500034,54140.67530352 2025-11-25,01:14:41.000,329,11090758,-795,0,1764033280,13284.225901159989,345.8464599299987,54140.69626488 2025-11-25,01:14:42.000,329,11090770,-795,0,1764033281,13284.360627359994,345.8041651500025,54140.91985272 2025-11-25,01:14:43.000,329,11090751,-795,0,1764033282,13284.36736366999,345.73367385000165,54140.78709744001 2025-11-25,01:14:44.000,329,11090724,-795,0,1764033283,13284.41451784,345.64908429000207,54140.43774144 2025-11-25,01:14:45.000,329,11090758,-795,0,1764033284,13284.623343449995,345.5997403799993,54140.54254824001 2025-11-25,01:14:46.000,329,11090760,-795,0,1764033285,13284.657025,345.52219994999905,54140.59145808001 2025-11-25,01:14:47.000,329,11090755,-795,0,1764033286,13284.65028868999,345.5644947300025,54140.780110319996 2025-11-25,01:14:48.000,329,11090768,-795,0,1764033287,13284.69744286,345.52219994999905,54140.836007280006 2025-11-25,01:14:49.000,329,11090772,-795,0,1764033288,13284.71765179,345.50810169000033,54140.703252 2025-11-25,01:14:50.000,329,11090731,-795,0,1764033289,13284.778278580001,345.53629820999777,54140.90587848001 2025-11-25,01:14:51.000,329,11090760,-795,0,1764033290,13284.818696440001,345.55039647000376,54140.73818760001 2025-11-25,01:14:52.000,329,11090760,-795,0,1764033291,13284.865850609996,345.5574456000031,54140.58447096 2025-11-25,01:14:53.000,329,11090752,-795,0,1764033292,13284.919741090001,345.613838639998,54140.647355040004 2025-11-25,01:14:54.000,329,11090733,-795,0,1764033293,13284.785014889996,345.6561334200014,54140.39581872 2025-11-25,01:14:55.000,329,11090763,-795,0,1764033294,13284.926477399997,345.740722980001,54140.836007280006 2025-11-25,01:14:56.000,329,11090743,-795,0,1764033295,13285.020785740002,345.8112142800019,54140.884917120005 2025-11-25,01:14:57.000,329,11090748,-795,0,1764033296,13285.168984559998,345.9240003599989,54140.96177544 2025-11-25,01:14:58.000,329,11090771,-795,0,1764033297,13285.189193489998,345.93104948999826,54140.92683984001 2025-11-25,01:14:59.000,329,11090743,-795,0,1764033298,13285.404755409989,346.02973731000384,54140.780110319996 2025-11-25,01:15:00.000,329,11090771,-795,0,1764033299,13285.52600898999,346.09317947999807,54140.87094288 2025-11-25,01:15:01.000,329,11090763,-795,0,1764033300,13285.701153049995,346.1566216499996,54140.85696864001 2025-11-25,01:15:02.000,329,11090742,-795,0,1764033301,13285.80893400999,346.2130146900017,54141.18536328 2025-11-25,01:15:03.000,329,11090737,-795,0,1764033302,13285.9369239,346.32580076999875,54140.98972392 2025-11-25,01:15:04.000,329,11090742,-795,0,1764033303,13286.004286999996,346.3680955500022,54140.717226240005 2025-11-25,01:15:05.000,329,11090727,-795,0,1764033304,13286.226585229997,346.53727467000135,54141.09453072001 2025-11-25,01:15:06.000,329,11090739,-795,0,1764033305,13286.401729290003,346.5795694500048,54140.982736800004 2025-11-25,01:15:07.000,329,11090752,-795,0,1764033306,13286.522982869988,346.6148151000016,54141.101517840005 2025-11-25,01:15:08.000,329,11090772,-795,0,1764033307,13286.617291209994,346.63596248999966,54141.227286 2025-11-25,01:15:09.000,329,11090767,-795,0,1764033308,13286.610554899999,346.6923555300018,54141.318118560004 2025-11-25,01:15:10.000,329,11090713,-795,0,1764033309,13286.80590788999,346.74874857000395,54141.64651320001 2025-11-25,01:15:11.000,329,11090794,-795,0,1764033310,13286.86653467999,346.83333813000354,54141.75830712 2025-11-25,01:15:12.000,329,11090756,-795,0,1764033311,13286.900216229995,346.8403872600029,54141.79324272001 2025-11-25,01:15:13.000,329,11090816,-795,0,1764033312,13286.900216229995,346.8897311699984,54141.54869352001 2025-11-25,01:15:14.000,329,11090742,-795,0,1764033313,13286.960843019995,346.8544855200016,54141.24824736 2025-11-25,01:15:15.000,329,11090803,-795,0,1764033314,13287.082096599996,346.9390750800012,54141.5417064 2025-11-25,01:15:16.000,329,11090765,-795,0,1764033315,13287.149459699991,346.94612421000056,54141.821191200004 2025-11-25,01:15:17.000,329,11090793,-795,0,1764033316,13287.10904183999,346.94612421000056,54141.84913968 2025-11-25,01:15:18.000,329,11090682,-795,0,1764033317,13287.203350179996,347.00956638000207,54142.009843440006 2025-11-25,01:15:19.000,329,11090726,-795,0,1764033318,13287.15619601,347.03071377000015,54141.95394648 2025-11-25,01:15:20.000,329,11090737,-795,0,1764033319,13287.210086489991,346.93202595000184,54141.870101040004 2025-11-25,01:15:21.000,329,11090760,-795,0,1764033320,13287.263976969996,346.8967802999978,54141.71638440001 2025-11-25,01:15:22.000,329,11090745,-795,0,1764033321,13287.19661387,346.8544855200016,54141.52074504 2025-11-25,01:15:23.000,329,11090788,-795,0,1764033322,13287.432384719992,346.84743639000226,54142.00285632001 2025-11-25,01:15:24.000,329,11090744,-795,0,1764033323,13287.425648409997,346.7276011799986,54141.95394648 2025-11-25,01:15:25.000,329,11090694,-795,0,1764033324,13287.445857339997,346.7064537900005,54142.21246992 2025-11-25,01:15:26.000,329,11090703,-795,0,1764033325,13287.472802579992,346.6782572700031,54142.25439264 2025-11-25,01:15:27.000,329,11090766,-795,0,1764033326,13287.479538890002,346.6500607499984,54142.324263840004 2025-11-25,01:15:28.000,329,11090774,-795,0,1764033327,13287.466066269997,346.60071684000286,54142.10067600001 2025-11-25,01:15:29.000,329,11090743,-795,0,1764033328,13287.405439479997,346.5795694500048,54141.925998 2025-11-25,01:15:30.000,329,11090768,-795,0,1764033329,13287.405439479997,346.58661858000414,54141.939972240005 2025-11-25,01:15:31.000,329,11090770,-795,0,1764033330,13287.425648409997,346.6148151000016,54142.35919944 2025-11-25,01:15:32.000,329,11090738,-795,0,1764033331,13287.439121030002,346.7135029199999,54142.53387744001 2025-11-25,01:15:33.000,329,11090736,-795,0,1764033332,13287.425648409997,346.76989596000203,54142.58278728001 2025-11-25,01:15:34.000,329,11090775,-795,0,1764033333,13287.223559109996,346.7557977000033,54142.107663120005 2025-11-25,01:15:35.000,329,11090784,-795,0,1764033334,13287.304394829996,346.88268203999905,54142.31727672001 2025-11-25,01:15:36.000,329,11090740,-795,0,1764033335,13287.344812689997,346.8967802999978,54142.21246992 2025-11-25,01:15:37.000,329,11090768,-795,0,1764033336,13287.324603759997,347.0518611599982,54142.30330248 2025-11-25,01:15:38.000,329,11090764,-795,0,1764033337,13287.398703170002,347.2210402800047,54142.3801608 2025-11-25,01:15:39.000,329,11090785,-795,0,1764033338,13287.331340069992,347.27743331999955,54142.58278728001 2025-11-25,01:15:40.000,329,11090752,-795,0,1764033339,13287.412175789992,347.3549737499998,54142.63169712001 2025-11-25,01:15:41.000,329,11090774,-795,0,1764033340,13287.540165680002,347.4536615699981,54142.827336480004 2025-11-25,01:15:42.000,329,11090703,-795,0,1764033341,13287.519956750002,347.5100546100002,54142.75746528 2025-11-25,01:15:43.000,329,11090714,-795,0,1764033342,13287.641210329988,347.46775983000407,54142.38714792001 2025-11-25,01:15:44.000,329,11090768,-795,0,1764033343,13287.439121030002,347.42546505000064,54142.12163736 2025-11-25,01:15:45.000,329,11090782,-795,0,1764033344,13287.681628189988,347.4536615699981,54142.47099336 2025-11-25,01:15:46.000,329,11090748,-795,0,1764033345,13287.647946639998,347.5100546100002,54142.93913040001 2025-11-25,01:15:47.000,329,11090758,-795,0,1764033346,13287.654682949993,347.5100546100002,54142.96707888001 2025-11-25,01:15:48.000,329,11090770,-795,0,1764033347,13287.681628189988,347.58759504000045,54143.12079552 2025-11-25,01:15:49.000,329,11090790,-795,0,1764033348,13287.742254979989,347.53825112999766,54143.232589440006 2025-11-25,01:15:50.000,329,11090726,-795,0,1764033349,13287.688364499998,347.52415286999894,54142.974066 2025-11-25,01:15:51.000,329,11090727,-795,0,1764033350,13287.802881769989,347.4607107000047,54142.88323344 2025-11-25,01:15:52.000,329,11090737,-795,0,1764033351,13287.850035939999,347.4607107000047,54143.00900160001 2025-11-25,01:15:53.000,329,11090795,-795,0,1764033352,13287.94434427999,347.4113667900019,54143.19765384 2025-11-25,01:15:54.000,329,11090747,-795,0,1764033353,13287.843299629989,347.2844824499989,54143.064898560006 2025-11-25,01:15:55.000,329,11090744,-795,0,1764033354,13287.930871659999,347.319728100003,54143.24656368 2025-11-25,01:15:56.000,329,11090769,-795,0,1764033355,13288.06559785999,347.32677723000234,54143.4282288 2025-11-25,01:15:57.000,329,11090785,-795,0,1764033356,13288.10601571999,347.2844824499989,54143.40726744 2025-11-25,01:15:58.000,329,11090710,-795,0,1764033357,13288.0925431,347.24218767000275,54143.05092432 2025-11-25,01:15:59.000,329,11090717,-795,0,1764033358,13288.058861549995,347.19284375999996,54142.8343236 2025-11-25,01:16:00.000,329,11090665,-795,0,1764033359,13288.10601571999,347.1716963700019,54143.00201448 2025-11-25,01:16:01.000,329,11090764,-795,0,1764033360,13288.11275203,347.17874550000124,54143.27451216001 2025-11-25,01:16:02.000,329,11090757,-795,0,1764033361,13288.04538892999,347.15759811000316,54143.37233184001 2025-11-25,01:16:03.000,329,11090761,-795,0,1764033362,13287.99149845,347.11530332999973,54143.232589440006 2025-11-25,01:16:04.000,329,11090781,-795,0,1764033363,13287.843299629989,347.0025172500027,54143.05791144001 2025-11-25,01:16:05.000,329,11090761,-795,0,1764033364,13287.94434427999,347.04481202999887,54142.96707888001 2025-11-25,01:16:06.000,329,11090735,-795,0,1764033365,13287.856772249994,347.00956638000207,54143.03695008001 2025-11-25,01:16:07.000,329,11090738,-795,0,1764033366,13287.769200219998,346.94612421000056,54142.98105312 2025-11-25,01:16:08.000,329,11090784,-795,0,1764033367,13287.674891879993,346.9602224699993,54143.37233184001 2025-11-25,01:16:09.000,329,11090738,-795,0,1764033368,13287.479538890002,346.9038294300044,54143.09983416 2025-11-25,01:16:10.000,329,11090774,-795,0,1764033369,13287.418912100002,346.861534650001,54143.162718240004 2025-11-25,01:16:11.000,329,11090775,-795,0,1764033370,13287.452593649992,346.84743639000226,54143.22560232001 2025-11-25,01:16:12.000,329,11090744,-795,0,1764033371,13287.331340069992,346.8051416099988,54143.02996296 2025-11-25,01:16:13.000,329,11090755,-795,0,1764033372,13287.304394829996,346.8121907399982,54142.91816904001 2025-11-25,01:16:14.000,329,11090757,-795,0,1764033373,13287.021469809995,346.74874857000395,54142.52689032 2025-11-25,01:16:15.000,329,11090758,-795,0,1764033374,13287.122514459996,346.74874857000395,54142.74349104 2025-11-25,01:16:16.000,329,11090699,-795,0,1764033375,13287.08883290999,346.74874857000395,54142.91816904001 2025-11-25,01:16:17.000,329,11090705,-795,0,1764033376,13287.142723389996,346.78399422000075,54142.98105312 2025-11-25,01:16:18.000,329,11090736,-795,0,1764033377,13287.162932319996,346.84743639000226,54142.92515616 2025-11-25,01:16:19.000,329,11090776,-795,0,1764033378,13287.270713279991,346.93202595000184,54142.93913040001 2025-11-25,01:16:20.000,329,11090795,-795,0,1764033379,13287.412175789992,346.94612421000056,54142.54785168 2025-11-25,01:16:21.000,329,11090726,-795,0,1764033380,13287.627737709998,346.91087856000377,54142.35919944 2025-11-25,01:16:22.000,329,11090694,-795,0,1764033381,13287.863508559989,346.7910433500001,54142.42907064 2025-11-25,01:16:23.000,329,11090811,-795,0,1764033382,13287.98476213999,346.6500607499984,54142.708555440004 2025-11-25,01:16:24.000,329,11090746,-795,0,1764033383,13287.829827009999,346.4597342400011,54142.540864560004 2025-11-25,01:16:25.000,329,11090706,-795,0,1764033384,13287.90392641999,346.3821938100009,54142.63868424 2025-11-25,01:16:26.000,329,11090737,-795,0,1764033385,13287.789409149998,346.32580076999875,54142.65265848001 2025-11-25,01:16:27.000,329,11090737,-795,0,1764033386,13287.843299629989,346.3046533800007,54142.58278728001 2025-11-25,01:16:28.000,329,11090723,-795,0,1764033387,13287.796145459994,346.31170251000003,54142.58278728001 2025-11-25,01:16:29.000,329,11090769,-795,0,1764033388,13287.762463909989,346.3328498999981,54142.61772288 2025-11-25,01:16:30.000,329,11090727,-795,0,1764033389,13287.647946639998,346.2835059900026,54142.778426640005 2025-11-25,01:16:31.000,329,11090748,-795,0,1764033390,13287.553638299993,346.27645686000324,54142.77143952001 2025-11-25,01:16:32.000,329,11090740,-795,0,1764033391,13287.486275199997,346.2553094699979,54142.84131072001 2025-11-25,01:16:33.000,329,11090748,-795,0,1764033392,13287.344812689997,346.19186730000365,54142.75047816001 2025-11-25,01:16:34.000,329,11090757,-795,0,1764033393,13287.09556922,346.07203209,54142.24740552001 2025-11-25,01:16:35.000,329,11090731,-795,0,1764033394,13287.03494243,346.1002286100047,54142.443044880005 2025-11-25,01:16:36.000,329,11090756,-795,0,1764033395,13286.940634089995,346.02973731000384,54142.54785168 2025-11-25,01:16:37.000,329,11090776,-795,0,1764033396,13286.82611681999,346.0579338300013,54142.63169712001 2025-11-25,01:16:38.000,329,11090659,-795,0,1764033397,13286.597082279994,346.0508847000019,54142.77143952001 2025-11-25,01:16:39.000,329,11090755,-795,0,1764033398,13286.442147149988,346.01563904999784,54142.67361984001 2025-11-25,01:16:40.000,329,11090799,-795,0,1764033399,13286.293948329992,346.0367864400032,54142.68759408 2025-11-25,01:16:41.000,329,11090778,-795,0,1764033400,13286.064913789996,345.95924601000297,54142.275354000005 2025-11-25,01:16:42.000,329,11090771,-795,0,1764033401,13286.037968550001,345.99449165999977,54142.19150856 2025-11-25,01:16:43.000,329,11090767,-795,0,1764033402,13286.064913789996,346.0226881800045,54142.33823808001 2025-11-25,01:16:44.000,329,11090813,-795,0,1764033403,13285.86956079999,346.0085899199985,54142.12163736 2025-11-25,01:16:45.000,329,11090735,-795,0,1764033404,13285.90997865999,346.1213760000028,54142.55483880001 2025-11-25,01:16:46.000,329,11090724,-795,0,1764033405,13286.051441169991,346.10727774000406,54142.561825920006 2025-11-25,01:16:47.000,329,11090748,-795,0,1764033406,13286.118804270001,346.1213760000028,54142.512916080006 2025-11-25,01:16:48.000,329,11090765,-795,0,1764033407,13286.165958439997,346.19186730000365,54142.561825920006 2025-11-25,01:16:49.000,329,11090725,-795,0,1764033408,13286.105331649997,346.20596556000237,54141.96093360001 2025-11-25,01:16:50.000,329,11090779,-795,0,1764033409,13286.186167369997,346.2130146900017,54142.156572960004 2025-11-25,01:16:51.000,329,11090730,-795,0,1764033410,13286.347838809997,346.2623586000045,54142.26836688001 2025-11-25,01:16:52.000,329,11090819,-795,0,1764033411,13286.401729290003,346.3328498999981,54142.62471 2025-11-25,01:16:53.000,329,11090805,-795,0,1764033412,13286.428674529998,346.33989903000474,54142.40810928 2025-11-25,01:16:54.000,329,11090699,-795,0,1764033413,13286.374784049993,346.3469481600041,54142.3102896 2025-11-25,01:16:55.000,329,11090753,-795,0,1764033414,13286.435410839993,346.4174394599977,54142.35221232 2025-11-25,01:16:56.000,329,11090711,-795,0,1764033415,13286.496037629993,346.3962920699996,54142.18452144 2025-11-25,01:16:57.000,329,11090768,-795,0,1764033416,13286.583609659989,346.43858685000305,54142.14259872 2025-11-25,01:16:58.000,329,11090810,-795,0,1764033417,13286.576873349994,346.43858685000305,54142.03080480001 2025-11-25,01:16:59.000,329,11090749,-795,0,1764033418,13286.657709069994,346.52317641000263,54142.275354000005 2025-11-25,01:17:00.000,329,11090768,-795,0,1764033419,13286.78569895999,346.530225540002,54142.35919944 2025-11-25,01:17:01.000,329,11090751,-795,0,1764033420,13286.880007299995,346.6148151000016,54142.40810928 2025-11-25,01:17:02.000,329,11090721,-795,0,1764033421,13286.95410671,346.63596248999966,54142.42907064 2025-11-25,01:17:03.000,329,11090647,-795,0,1764033422,13287.04841504999,346.63596248999966,54142.1356116 2025-11-25,01:17:04.000,329,11090786,-795,0,1764033423,13287.03494243,346.62186423000094,54141.75830712 2025-11-25,01:17:05.000,329,11090763,-795,0,1764033424,13287.223559109996,346.6923555300018,54141.8561268 2025-11-25,01:17:06.000,329,11090762,-795,0,1764033425,13287.398703170002,346.6712081400037,54141.925998 2025-11-25,01:17:07.000,329,11090745,-795,0,1764033426,13287.587319849998,346.7557977000033,54142.40810928 2025-11-25,01:17:08.000,329,11090748,-795,0,1764033427,13287.715309739993,346.7416994400046,54142.45701912 2025-11-25,01:17:09.000,329,11090706,-795,0,1764033428,13287.809618079998,346.7135029199999,54142.394135040005 2025-11-25,01:17:10.000,329,11090710,-795,0,1764033429,13287.890453799999,346.6923555300018,54142.12163736 2025-11-25,01:17:11.000,329,11090756,-795,0,1764033430,13287.92413534999,346.7135029199999,54141.91202376001 2025-11-25,01:17:12.000,329,11090786,-795,0,1764033431,13288.01170738,346.6782572700031,54142.03080480001 2025-11-25,01:17:13.000,329,11090726,-795,0,1764033432,13288.02517999999,346.6077659700022,54141.939972240005 2025-11-25,01:17:14.000,329,11090760,-795,0,1764033433,13288.06559785999,346.69940466000116,54142.107663120005 2025-11-25,01:17:15.000,329,11090728,-795,0,1764033434,13288.13296096,346.7064537900005,54142.28234112 2025-11-25,01:17:16.000,329,11090758,-795,0,1764033435,13288.22726929999,346.7416994400046,54142.40112216 2025-11-25,01:17:17.000,329,11090776,-795,0,1764033436,13288.18685143999,346.8192398700048,54142.35919944 2025-11-25,01:17:18.000,329,11090685,-795,0,1764033437,13288.06559785999,346.83333813000354,54141.9958692 2025-11-25,01:17:19.000,329,11090775,-795,0,1764033438,13288.01170738,346.8121907399982,54141.87708816 2025-11-25,01:17:20.000,329,11090732,-795,0,1764033439,13288.058861549995,346.73465030999796,54142.00285632001 2025-11-25,01:17:21.000,329,11090745,-795,0,1764033440,13288.18685143999,346.73465030999796,54142.35221232 2025-11-25,01:17:22.000,329,11090765,-795,0,1764033441,13288.19358775,346.69940466000116,54142.45701912 2025-11-25,01:17:23.000,329,11090775,-795,0,1764033442,13288.281159779996,346.6782572700031,54142.450032 2025-11-25,01:17:24.000,329,11090775,-795,0,1764033443,13288.26768715999,346.57252031999815,54142.205482800004 2025-11-25,01:17:25.000,329,11090748,-795,0,1764033444,13288.442831219996,346.5936677100035,54142.3801608 2025-11-25,01:17:26.000,329,11090694,-795,0,1764033445,13288.631447899992,346.53727467000135,54142.2404184 2025-11-25,01:17:27.000,329,11090725,-795,0,1764033446,13288.671865759992,346.53727467000135,54142.14958584001 2025-11-25,01:17:28.000,329,11090717,-795,0,1764033447,13288.853746129993,346.48793075999856,54142.14958584001 2025-11-25,01:17:29.000,329,11090769,-795,0,1764033448,13289.042362809989,346.5090781500039,54142.491954720004 2025-11-25,01:17:30.000,329,11090762,-795,0,1764033449,13289.156880079994,346.5161272800033,54142.38714792001 2025-11-25,01:17:31.000,329,11090751,-795,0,1764033450,13289.36570568999,346.4949798899979,54142.47099336 2025-11-25,01:17:32.000,329,11090792,-795,0,1764033451,13289.635158090001,346.5090781500039,54142.55483880001 2025-11-25,01:17:33.000,329,11090763,-795,0,1764033452,13289.810302149992,346.5161272800033,54142.373173680004 2025-11-25,01:17:34.000,329,11090675,-795,0,1764033453,13289.870928939992,346.45268511000177,54141.891062400005 2025-11-25,01:17:35.000,329,11090803,-795,0,1764033454,13290.066281929998,346.530225540002,54142.18452144 2025-11-25,01:17:36.000,329,11090761,-795,0,1764033455,13290.241425989989,346.530225540002,54142.540864560004 2025-11-25,01:17:37.000,329,11090750,-795,0,1764033456,13290.396361119994,346.57252031999815,54142.60374864001 2025-11-25,01:17:38.000,329,11090760,-795,0,1764033457,13290.36267956999,346.58661858000414,54142.3801608 2025-11-25,01:17:39.000,329,11090780,-795,0,1764033458,13290.638868279995,346.55842205999943,54142.61772288 2025-11-25,01:17:40.000,329,11090762,-795,0,1764033459,13290.75338555,346.55137293000007,54142.324263840004 2025-11-25,01:17:41.000,329,11090744,-795,0,1764033460,13290.915056990001,346.5936677100035,54142.40810928 2025-11-25,01:17:42.000,329,11090771,-795,0,1764033461,13291.022837949997,346.5795694500048,54142.373173680004 2025-11-25,01:17:43.000,329,11090792,-795,0,1764033462,13291.090201049992,346.6289133600003,54142.58278728001 2025-11-25,01:17:44.000,329,11090807,-795,0,1764033463,13291.043046879997,346.58661858000414,54142.53387744001 2025-11-25,01:17:45.000,329,11090748,-795,0,1764033464,13291.218190940002,346.6148151000016,54142.610735760005 2025-11-25,01:17:46.000,329,11090766,-795,0,1764033465,13291.144091529997,346.60071684000286,54142.23343128 2025-11-25,01:17:47.000,329,11090786,-795,0,1764033466,13291.292290349993,346.5936677100035,54142.67361984001 2025-11-25,01:17:48.000,329,11090765,-795,0,1764033467,13291.319235589988,346.55842205999943,54142.54785168 2025-11-25,01:17:49.000,329,11090764,-795,0,1764033468,13291.312499279993,346.53727467000135,54142.55483880001 2025-11-25,01:17:50.000,329,11090799,-795,0,1764033469,13291.218190940002,346.48793075999856,54142.324263840004 2025-11-25,01:17:51.000,329,11090756,-795,0,1764033470,13291.218190940002,346.4949798899979,54142.7644524 2025-11-25,01:17:52.000,329,11090751,-795,0,1764033471,13291.191245699993,346.4949798899979,54142.88323344 2025-11-25,01:17:53.000,329,11090767,-795,0,1764033472,13291.144091529997,346.53727467000135,54142.95310464 2025-11-25,01:17:54.000,329,11090757,-795,0,1764033473,13290.962211159997,346.45268511000177,54142.70156832001 2025-11-25,01:17:55.000,329,11090768,-795,0,1764033474,13291.063255809997,346.4597342400011,54142.62471 2025-11-25,01:17:56.000,329,11090807,-795,0,1764033475,13291.063255809997,346.4808816299992,54142.75047816001 2025-11-25,01:17:57.000,329,11090756,-795,0,1764033476,13291.049783189992,346.4808816299992,54142.80637512 2025-11-25,01:17:58.000,329,11090734,-795,0,1764033477,13291.043046879997,346.53727467000135,54143.10682128001 2025-11-25,01:17:59.000,329,11090745,-795,0,1764033478,13291.043046879997,346.55842205999943,54143.02996296 2025-11-25,01:18:00.000,329,11090740,-795,0,1764033479,13291.002629019997,346.4949798899979,54142.974066 2025-11-25,01:18:01.000,329,11090740,-795,0,1764033480,13291.049783189992,346.52317641000263,54143.09284704 2025-11-25,01:18:02.000,329,11090759,-795,0,1764033481,13291.103673669997,346.55842205999943,54142.92515616 2025-11-25,01:18:03.000,329,11090776,-795,0,1764033482,13291.110409979992,346.5443238000007,54142.827336480004 2025-11-25,01:18:04.000,329,11090806,-795,0,1764033483,13290.995892710001,346.4667833700005,54142.61772288 2025-11-25,01:18:05.000,329,11090739,-795,0,1764033484,13291.218190940002,346.53727467000135,54143.0788728 2025-11-25,01:18:06.000,329,11090741,-795,0,1764033485,13291.292290349993,346.53727467000135,54143.232589440006 2025-11-25,01:18:07.000,329,11090705,-795,0,1764033486,13291.292290349993,346.47383249999984,54143.03695008001 2025-11-25,01:18:08.000,329,11090736,-795,0,1764033487,13291.440489169989,346.55137293000007,54143.27451216001 2025-11-25,01:18:09.000,329,11090738,-795,0,1764033488,13291.521324889989,346.52317641000263,54143.2186152 2025-11-25,01:18:10.000,329,11090778,-795,0,1764033489,13291.58195167999,346.5090781500039,54142.946117520005 2025-11-25,01:18:11.000,329,11090767,-795,0,1764033490,13291.70994157,346.50202902000456,54143.00201448 2025-11-25,01:18:12.000,329,11090795,-795,0,1764033491,13291.9322398,346.5161272800033,54143.113808400005 2025-11-25,01:18:13.000,329,11090723,-795,0,1764033492,13292.019811829996,346.53727467000135,54143.4631644 2025-11-25,01:18:14.000,329,11090713,-795,0,1764033493,13291.97265766,346.5654711899988,54143.33739624 2025-11-25,01:18:15.000,329,11090756,-795,0,1764033494,13292.168010649992,346.5443238000007,54143.37233184001 2025-11-25,01:18:16.000,329,11090692,-795,0,1764033495,13292.370099949992,346.60071684000286,54143.449190160005 2025-11-25,01:18:17.000,329,11090770,-795,0,1764033496,13292.572189249993,346.643011619999,54143.2884864 2025-11-25,01:18:18.000,329,11090768,-795,0,1764033497,13292.76080592999,346.62186423000094,54143.3583576 2025-11-25,01:18:19.000,329,11090727,-795,0,1764033498,13292.92921368,346.6923555300018,54143.3583576 2025-11-25,01:18:20.000,329,11090716,-795,0,1764033499,13293.077412499995,346.7276011799986,54143.64482952 2025-11-25,01:18:21.000,329,11090769,-795,0,1764033500,13293.407491689992,346.7628468300027,54143.854443120006 2025-11-25,01:18:22.000,329,11090757,-795,0,1764033501,13293.508536339992,346.78399422000075,54143.89636584001 2025-11-25,01:18:23.000,329,11090742,-795,0,1764033502,13293.697153020003,346.7769450900014,54143.86841736 2025-11-25,01:18:24.000,329,11090748,-795,0,1764033503,13293.764516119998,346.7769450900014,54143.58194544 2025-11-25,01:18:25.000,329,11090782,-795,0,1764033504,13294.00028696999,346.8121907399982,54143.56098408001 2025-11-25,01:18:26.000,329,11090784,-795,0,1764033505,13294.16195840999,346.8192398700048,54143.70771360001 2025-11-25,01:18:27.000,329,11090752,-795,0,1764033506,13294.37078402,346.8262890000042,54144.06405672001 2025-11-25,01:18:28.000,329,11090766,-795,0,1764033507,13294.458356049996,346.79809247999947,54144.16187640001 2025-11-25,01:18:29.000,329,11090766,-715,0,1764033508,13294.593082250001,346.8051416099988,54144.22476048 2025-11-25,01:18:30.000,329,11090689,-795,0,1764033509,13294.606554869992,346.7910433500001,54144.13392792 2025-11-25,01:18:31.000,329,11090727,-795,0,1764033510,13294.660445349997,346.7910433500001,54144.08501808 2025-11-25,01:18:32.000,329,11090752,-795,0,1764033511,13294.795171550002,346.8051416099988,54143.9871984 2025-11-25,01:18:33.000,329,11090789,-795,0,1764033512,13294.862534649998,346.8192398700048,54144.04309536001 2025-11-25,01:18:34.000,329,11090741,-795,0,1764033513,13294.727808449992,346.7628468300027,54143.8125204 2025-11-25,01:18:35.000,329,11090770,-795,0,1764033514,13294.902952509998,346.8756329099997,54144.43437408 2025-11-25,01:18:36.000,329,11090733,-795,0,1764033515,13295.044415019998,346.91087856000377,54144.59507784001 2025-11-25,01:18:37.000,329,11090730,-795,0,1764033516,13295.084832879998,346.9390750800012,54144.671936160004 2025-11-25,01:18:38.000,329,11090710,-795,0,1764033517,13295.024206089998,346.98136986000463,54144.623026320005 2025-11-25,01:18:39.000,329,11090735,-795,0,1764033518,13295.064623949998,346.988418990004,54144.20379912 2025-11-25,01:18:40.000,329,11090738,-795,0,1764033519,13294.990524539993,346.9531733399999,54144.050082480004 2025-11-25,01:18:41.000,329,11090772,-795,0,1764033520,13295.131987049994,347.0025172500027,54144.41341272 2025-11-25,01:18:42.000,329,11090763,-795,0,1764033521,13295.158932289989,346.988418990004,54144.78373008001 2025-11-25,01:18:43.000,329,11090730,-795,0,1764033522,13295.145459669999,346.96727159999864,54144.741807360006 2025-11-25,01:18:44.000,329,11090745,-795,0,1764033523,13295.192613839994,346.84743639000226,54144.53219376 2025-11-25,01:18:45.000,329,11090763,-795,0,1764033524,13295.34081265999,346.7910433500001,54144.76276872001 2025-11-25,01:18:46.000,329,11090709,-795,0,1764033525,13295.495747789995,346.69940466000116,54144.65796192 2025-11-25,01:18:47.000,329,11090778,-795,0,1764033526,13295.50248409999,346.6712081400037,54144.32258016 2025-11-25,01:18:48.000,329,11090732,-795,0,1764033527,13295.59005613,346.72055204999924,54144.61603920001 2025-11-25,01:18:49.000,329,11090800,-795,0,1764033528,13295.5698472,346.68530640000245,54144.6509748 2025-11-25,01:18:50.000,329,11090737,-795,0,1764033529,13295.62373767999,346.58661858000414,54144.895524 2025-11-25,01:18:51.000,329,11090729,-795,0,1764033530,13295.67089185,346.530225540002,54145.07020200001 2025-11-25,01:18:52.000,329,11090791,-795,0,1764033531,13295.724782329991,346.4667833700005,54145.11212472 2025-11-25,01:18:53.000,329,11090767,-795,0,1764033532,13295.69110078,346.3821938100009,54145.14706032001 2025-11-25,01:18:54.000,329,11090716,-795,0,1764033533,13295.556374579995,346.24121120999916,54144.44834832001 2025-11-25,01:18:55.000,329,11090741,-795,0,1764033534,13295.617001369996,346.24121120999916,54144.61603920001 2025-11-25,01:18:56.000,329,11090797,-795,0,1764033535,13295.62373767999,346.16367077999894,54144.74879448 2025-11-25,01:18:57.000,329,11090746,-795,0,1764033536,13295.657419229996,346.17776903999766,54145.15404744 2025-11-25,01:18:58.000,329,11090780,-795,0,1764033537,13295.58331981999,346.1495725200002,54145.08417624 2025-11-25,01:18:59.000,329,11090765,-795,0,1764033538,13295.67089185,346.1002286100047,54145.23789288001 2025-11-25,01:19:00.000,329,11090778,-795,0,1764033539,13295.65068292,345.9874425300004,54145.08417624 2025-11-25,01:19:01.000,329,11090727,-795,0,1764033540,13295.576583509996,345.83236166999995,54144.68591040001 2025-11-25,01:19:02.000,329,11090757,-795,0,1764033541,13295.52942934,345.7266247200023,54144.76975584 2025-11-25,01:19:03.000,329,11090792,-795,0,1764033542,13295.28692218,345.8041651500025,54144.76276872001 2025-11-25,01:19:04.000,329,11090789,-795,0,1764033543,13295.064623949998,345.9028529700008,54144.70687176 2025-11-25,01:19:05.000,329,11090724,-795,0,1764033544,13295.226295389999,346.10727774000406,54145.04924064001 2025-11-25,01:19:06.000,329,11090797,-795,0,1764033545,13295.28018586999,346.12842513000214,54145.15404744 2025-11-25,01:19:07.000,329,11090751,-795,0,1764033546,13295.44185730999,346.12842513000214,54145.35667392001 2025-11-25,01:19:08.000,329,11090761,-795,0,1764033547,13295.46206623999,346.0367864400032,54145.25186712 2025-11-25,01:19:09.000,329,11090776,-795,0,1764033548,13295.42838469,345.99449165999977,54145.11212472 2025-11-25,01:19:10.000,329,11090745,-795,0,1764033549,13295.374494209995,345.94514775000425,54144.909498240006 2025-11-25,01:19:11.000,329,11090742,-795,0,1764033550,13295.30713111,345.9240003599989,54145.08417624 2025-11-25,01:19:12.000,329,11090754,-795,0,1764033551,13295.32060372999,345.94514775000425,54145.38462240001 2025-11-25,01:19:13.000,329,11090775,-795,0,1764033552,13295.32734004,345.9240003599989,54145.44750648 2025-11-25,01:19:14.000,329,11090772,-795,0,1764033553,13295.206086459999,345.83236166999995,54145.028279280006 2025-11-25,01:19:15.000,329,11090799,-795,0,1764033554,13295.192613839994,345.94514775000425,54145.44051936 2025-11-25,01:19:16.000,329,11090808,-795,0,1764033555,13295.172404909994,345.81826341000124,54145.16103456 2025-11-25,01:19:17.000,329,11090738,-795,0,1764033556,13295.131987049994,345.7900668900038,54145.09815048001 2025-11-25,01:19:18.000,329,11090776,-795,0,1764033557,13295.111778119994,345.83236166999995,54145.3496868 2025-11-25,01:19:19.000,329,11090744,-795,0,1764033558,13295.084832879998,345.8253125400006,54145.65712008 2025-11-25,01:19:20.000,329,11090776,-795,0,1764033559,13295.010733469993,345.7900668900038,54145.57327464001 2025-11-25,01:19:21.000,329,11090749,-795,0,1764033560,13294.977051919988,345.81826341000124,54145.594236 2025-11-25,01:19:22.000,329,11090769,-795,0,1764033561,13294.990524539993,345.81826341000124,54145.69205568001 2025-11-25,01:19:23.000,329,11090732,-795,0,1764033562,13295.024206089998,345.79711602000316,54145.44750648 2025-11-25,01:19:24.000,329,11090744,-795,0,1764033563,13294.977051919988,345.7125264600036,54145.077189120006 2025-11-25,01:19:25.000,329,11090730,-795,0,1764033564,13295.105041809999,345.79711602000316,54145.37064816 2025-11-25,01:19:26.000,329,11090713,-795,0,1764033565,13295.185877529999,345.8464599299987,54145.78987536001 2025-11-25,01:19:27.000,329,11090753,-795,0,1764033566,13295.26671325,345.81826341000124,54145.63615872 2025-11-25,01:19:28.000,329,11090771,-795,0,1764033567,13295.38796683,345.9028529700008,54145.81782384001 2025-11-25,01:19:29.000,329,11090787,-795,0,1764033568,13295.48227516999,345.93104948999826,54145.78288824 2025-11-25,01:19:30.000,329,11090752,-795,0,1764033569,13295.40143944999,345.91695122999954,54145.32872544 2025-11-25,01:19:31.000,329,11090799,-795,0,1764033570,13295.637210299996,346.0367864400032,54145.55231328001 2025-11-25,01:19:32.000,329,11090758,-795,0,1764033571,13295.758463879996,346.0861303499987,54145.69205568001 2025-11-25,01:19:33.000,329,11090773,-795,0,1764033572,13295.832563290001,346.16367077999894,54145.845772320004 2025-11-25,01:19:34.000,329,11090763,-795,0,1764033573,13295.697837089996,346.1213760000028,54145.65712008 2025-11-25,01:19:35.000,329,11090763,-795,0,1764033574,13295.832563290001,346.1848181700043,54145.9785276 2025-11-25,01:19:36.000,329,11090723,-795,0,1764033575,13295.879717459997,346.24121120999916,54145.99250184 2025-11-25,01:19:37.000,329,11090770,-795,0,1764033576,13295.899926389997,346.2694077300039,54146.12525712001 2025-11-25,01:19:38.000,329,11090740,-795,0,1764033577,13295.899926389997,346.29055512000195,54145.83878520001 2025-11-25,01:19:39.000,329,11090798,-795,0,1764033578,13295.792145430001,346.3046533800007,54145.85275944 2025-11-25,01:19:40.000,329,11090729,-795,0,1764033579,13295.778672809996,346.3187516399994,54145.845772320004 2025-11-25,01:19:41.000,329,11090793,-795,0,1764033580,13295.846035909992,346.3821938100009,54146.299935120005 2025-11-25,01:19:42.000,329,11090725,-795,0,1764033581,13295.846035909992,346.4315377200037,54146.30692224 2025-11-25,01:19:43.000,329,11090741,-795,0,1764033582,13295.839299599997,346.4808816299992,54146.299935120005 2025-11-25,01:19:44.000,329,11090765,-795,0,1764033583,13295.677628159996,346.4456359800024,54146.11827 2025-11-25,01:19:45.000,329,11090774,-795,0,1764033584,13295.724782329991,346.530225540002,54145.92263064 2025-11-25,01:19:46.000,329,11090733,-795,0,1764033585,13295.758463879996,346.57252031999815,54145.98551472001 2025-11-25,01:19:47.000,329,11090770,-795,0,1764033586,13295.805618049992,346.643011619999,54146.26499952 2025-11-25,01:19:48.000,329,11090775,-795,0,1764033587,13295.758463879996,346.7416994400046,54146.565445680004 2025-11-25,01:19:49.000,329,11090780,-795,0,1764033588,13295.872981150002,346.7628468300027,54146.516535840005 2025-11-25,01:19:50.000,329,11090746,-795,0,1764033589,13295.893190080002,346.83333813000354,54146.397754800004 2025-11-25,01:19:51.000,329,11090716,-795,0,1764033590,13295.994234730002,346.8051416099988,54146.53051008001 2025-11-25,01:19:52.000,329,11090747,-795,0,1764033591,13296.068334139993,346.84743639000226,54146.55147144 2025-11-25,01:19:53.000,329,11090775,-795,0,1764033592,13296.203060339998,346.8544855200016,54146.348844960004 2025-11-25,01:19:54.000,329,11090789,-795,0,1764033593,13296.162642479998,346.8121907399982,54146.10429576001 2025-11-25,01:19:55.000,329,11090745,-795,0,1764033594,13296.39841332999,346.83333813000354,54146.418716160006 2025-11-25,01:19:56.000,329,11090755,-795,0,1764033595,13296.56008476999,346.8051416099988,54146.900827440004 2025-11-25,01:19:57.000,329,11090757,-795,0,1764033596,13296.654393109995,346.7276011799986,54146.851917600005 2025-11-25,01:19:58.000,329,11090767,-795,0,1764033597,13296.76217406999,346.66415901000437,54146.82396912001 2025-11-25,01:19:59.000,329,11090790,-795,0,1764033598,13296.82280085999,346.6148151000016,54146.66326536 2025-11-25,01:20:00.000,329,11090698,-795,0,1764033599,13296.944054439991,346.48793075999856,54146.44666464 2025-11-25,01:20:01.000,329,11090772,-795,0,1764033600,13297.092253260002,346.42448859000433,54146.52352296 2025-11-25,01:20:02.000,329,11090767,-795,0,1764033601,13297.179825289997,346.37514468000154,54146.565445680004 2025-11-25,01:20:03.000,329,11090770,-795,0,1764033602,13297.294342560002,346.2976042500013,54146.816982 2025-11-25,01:20:04.000,329,11090746,-795,0,1764033603,13297.213506840002,346.20596556000237,54146.76108504 2025-11-25,01:20:05.000,329,11090763,-795,0,1764033604,13297.381914589998,346.14252339000086,54146.74711080001 2025-11-25,01:20:06.000,329,11090707,-795,0,1764033605,13297.415596139988,346.07908121999935,54146.96371152001 2025-11-25,01:20:07.000,329,11090777,-795,0,1764033606,13297.456013999988,346.0015407899991,54146.53051008001 2025-11-25,01:20:08.000,329,11090799,-795,0,1764033607,13297.422332449998,345.91695122999954,54146.57941992001 2025-11-25,01:20:09.000,329,11090753,-795,0,1764033608,13297.321287799998,345.85350905999803,54146.47461312 2025-11-25,01:20:10.000,329,11090802,-795,0,1764033609,13297.166352669992,345.8394107999993,54146.78903352 2025-11-25,01:20:11.000,329,11090811,-795,0,1764033610,13297.253924700002,345.85350905999803,54147.01262136001 2025-11-25,01:20:12.000,329,11090782,-795,0,1764033611,13297.119198499997,345.86055819000467,54147.0265956 2025-11-25,01:20:13.000,329,11090774,-795,0,1764033612,13297.045099089992,345.9028529700008,54146.98467288 2025-11-25,01:20:14.000,329,11090754,-795,0,1764033613,13296.816064549996,345.7759686299978,54146.52352296 2025-11-25,01:20:15.000,329,11090734,-795,0,1764033614,13296.950790750001,345.8041651500025,54146.5724328 2025-11-25,01:20:16.000,329,11090706,-795,0,1764033615,13296.82953717,345.7759686299978,54146.62134264 2025-11-25,01:20:17.000,329,11090771,-795,0,1764033616,13296.82953717,345.7266247200023,54146.803007760005 2025-11-25,01:20:18.000,329,11090761,-795,0,1764033617,13296.715019899995,345.7054773300042,54147.11742816 2025-11-25,01:20:19.000,329,11090807,-795,0,1764033618,13296.62744787,345.68432993999886,54147.08249256001 2025-11-25,01:20:20.000,329,11090811,-795,0,1764033619,13296.573557389995,345.6420351600027,54147.138389520005 2025-11-25,01:20:21.000,329,11090757,-795,0,1764033620,13296.54661215,345.5997403799993,54147.257170560006 2025-11-25,01:20:22.000,329,11090781,-795,0,1764033621,13296.512930599994,345.57154386000184,54146.98467288 2025-11-25,01:20:23.000,329,11090694,-795,0,1764033622,13296.512930599994,345.4658069100042,54146.91480168001 2025-11-25,01:20:24.000,329,11090798,-795,0,1764033623,13296.324313919999,345.38826648000395,54146.87986608 2025-11-25,01:20:25.000,329,11090774,-795,0,1764033624,13296.47924904999,345.4446595199988,54147.18031224001 2025-11-25,01:20:26.000,329,11090757,-795,0,1764033625,13296.43883118999,345.3177751800031,54147.257170560006 2025-11-25,01:20:27.000,329,11090750,-795,0,1764033626,13296.60723894,345.29662778999773,54147.44582280001 2025-11-25,01:20:28.000,329,11090769,-795,0,1764033627,13296.634184179995,345.282529529999,54147.473771280005 2025-11-25,01:20:29.000,329,11090764,-795,0,1764033628,13296.68807466,345.1838417100007,54147.11044104001 2025-11-25,01:20:30.000,329,11090779,-795,0,1764033629,13296.68807466,345.11335040999984,54147.01262136001 2025-11-25,01:20:31.000,329,11090709,-795,0,1764033630,13296.795855619996,345.07810476000304,54147.0964668 2025-11-25,01:20:32.000,329,11090783,-795,0,1764033631,13296.8497461,345.1203995399992,54147.50171976 2025-11-25,01:20:33.000,329,11090793,-795,0,1764033632,13296.964263369991,345.09220302000176,54147.5506296 2025-11-25,01:20:34.000,329,11090773,-795,0,1764033633,13296.795855619996,345.1485960600039,54147.36896448001 2025-11-25,01:20:35.000,329,11090717,-795,0,1764033634,13297.078780639997,345.169743450002,54147.54364248001 2025-11-25,01:20:36.000,329,11090764,-795,0,1764033635,13297.193297910002,345.19089084000007,54147.48774552 2025-11-25,01:20:37.000,329,11090786,-795,0,1764033636,13297.260661009997,345.2684312700003,54147.32005464 2025-11-25,01:20:38.000,329,11090712,-795,0,1764033637,13297.253924700002,345.3671190899986,54147.354990240005 2025-11-25,01:20:39.000,329,11090766,-795,0,1764033638,13297.247188389993,345.42351213000074,54147.236209200004 2025-11-25,01:20:40.000,329,11090746,-795,0,1764033639,13297.354969349988,345.5433473400044,54147.51569400001 2025-11-25,01:20:41.000,329,11090766,-795,0,1764033640,13297.496431859989,345.5926912499999,54147.66242352001 2025-11-25,01:20:42.000,329,11090765,-795,0,1764033641,13297.536849719989,345.6631825500008,54147.739281840004 2025-11-25,01:20:43.000,329,11090790,-795,0,1764033642,13297.631158059994,345.7266247200023,54147.67639776 2025-11-25,01:20:44.000,329,11090770,-795,0,1764033643,13297.631158059994,345.67023168000014,54147.257170560006 2025-11-25,01:20:45.000,329,11090817,-795,0,1764033644,13297.84671998,345.7266247200023,54147.45280992 2025-11-25,01:20:46.000,329,11090715,-795,0,1764033645,13297.90734677,345.7054773300042,54147.44582280001 2025-11-25,01:20:47.000,329,11090779,-795,0,1764033646,13298.075754519996,345.68432993999886,54147.91395984 2025-11-25,01:20:48.000,329,11090735,-795,0,1764033647,13298.203744409991,345.69842820000486,54148.04671512001 2025-11-25,01:20:49.000,329,11090764,-795,0,1764033648,13298.237425959996,345.7266247200023,54148.0047924 2025-11-25,01:20:50.000,329,11090752,-795,0,1764033649,13298.190271790001,345.6913790699982,54147.89299848 2025-11-25,01:20:51.000,329,11090780,-795,0,1764033650,13298.405833709992,345.5997403799993,54147.71133336001 2025-11-25,01:20:52.000,329,11090748,-795,0,1764033651,13298.554032530003,345.5292490799984,54147.91395984 2025-11-25,01:20:53.000,329,11090723,-795,0,1764033652,13298.547296219993,345.50810169000033,54147.927934080006 2025-11-25,01:21:04.000,329,11090755,-795,0,1764033663,13298.493405740002,345.83236166999995,54148.4938908 2025-11-25,01:21:05.000,329,11090777,-635,0,1764033664,13298.554032530003,345.85350905999803,54148.47292944001 2025-11-25,01:21:06.000,329,11090780,-795,0,1764033665,13298.533823600003,345.78301776000444,54148.04671512001 2025-11-25,01:21:07.000,329,11090738,-795,0,1764033666,13298.628131939993,345.79711602000316,54148.11658632001 2025-11-25,01:21:08.000,329,11090801,-715,0,1764033667,13298.850430169994,345.7618703699991,54148.32619992 2025-11-25,01:21:09.000,329,11090775,-795,0,1764033668,13298.95821112999,345.71957559000293,54148.6336332 2025-11-25,01:21:10.000,329,11090753,-795,0,1764033669,13299.072728399995,345.6631825500008,54148.6336332 2025-11-25,01:21:11.000,329,11090762,-795,0,1764033670,13299.133355189995,345.5997403799993,54148.40305824001 2025-11-25,01:21:12.000,329,11090738,-795,0,1764033671,13299.28829032,345.4799051700029,54148.53581352 2025-11-25,01:21:13.000,329,11090759,-795,0,1764033672,13299.483643309992,345.4658069100042,54148.30523856001 2025-11-25,01:21:14.000,329,11090772,-795,0,1764033673,13299.449961760001,345.3671190899986,54147.906972720004 2025-11-25,01:21:15.000,329,11090757,-795,0,1764033674,13299.692468920002,345.40236474000267,54148.27030296 2025-11-25,01:21:16.000,329,11090790,-795,0,1764033675,13299.860876669998,345.38826648000395,54148.68953016001 2025-11-25,01:21:17.000,329,11090738,-795,0,1764033676,13299.928239769994,345.3953156100033,54148.75940136001 2025-11-25,01:21:18.000,329,11090773,-795,0,1764033677,13300.015811799989,345.38826648000395,54148.745427120004 2025-11-25,01:21:19.000,329,11090769,-795,0,1764033678,13300.042757039999,345.282529529999,54148.55677488 2025-11-25,01:21:20.000,329,11090766,-795,0,1764033679,13300.20442848,345.27548039999965,54148.59171048001 2025-11-25,01:21:21.000,329,11090768,-795,0,1764033680,13300.352627299995,345.33892257000116,54148.50087792001 2025-11-25,01:21:22.000,329,11090744,-795,0,1764033681,13300.453671949996,345.36006995999924,54148.563762 2025-11-25,01:21:23.000,329,11090752,-795,0,1764033682,13300.52777136,345.42351213000074,54148.577736240004 2025-11-25,01:21:24.000,329,11090754,-795,0,1764033683,13300.514298739996,345.409413870002,54148.80831120001 2025-11-25,01:21:25.000,329,11090756,-795,0,1764033684,13300.736596969997,345.53629820999777,54148.83625968001 2025-11-25,01:21:26.000,329,11090738,-795,0,1764033685,13300.958895199998,345.5997403799993,54149.05286040001 2025-11-25,01:21:27.000,329,11090749,-795,0,1764033686,13301.032994609988,345.7125264600036,54148.99696344 2025-11-25,01:21:28.000,329,11090774,-795,0,1764033687,13301.134039259989,345.69842820000486,54148.80831120001 2025-11-25,01:21:29.000,329,11090754,-795,0,1764033688,13301.154248189989,345.78301776000444,54148.67555592 2025-11-25,01:21:30.000,329,11090760,-795,0,1764033689,13301.235083909989,345.8253125400006,54148.7035044 2025-11-25,01:21:31.000,329,11090794,-795,0,1764033690,13301.3630738,345.9521968800036,54149.19260280001 2025-11-25,01:21:32.000,329,11090756,-795,0,1764033691,13301.410227969995,345.9521968800036,54149.30439672 2025-11-25,01:21:33.000,329,11090735,-795,0,1764033692,13301.38328273,346.0085899199985,54149.32535808 2025-11-25,01:21:34.000,329,11090748,-795,0,1764033693,13301.194666049989,345.99449165999977,54149.12273160001 2025-11-25,01:21:35.000,329,11090707,-795,0,1764033694,13301.241820219999,345.98039340000105,54148.96202784 2025-11-25,01:21:36.000,329,11090761,-795,0,1764033695,13301.262029149999,345.9521968800036,54148.96202784 2025-11-25,01:21:37.000,329,11090759,-795,0,1764033696,13301.181193429999,345.96629514000233,54148.934079360006 2025-11-25,01:21:38.000,329,11090766,-795,0,1764033697,13301.241820219999,345.9733442700017,54149.42317776 2025-11-25,01:21:39.000,329,11090766,-795,0,1764033698,13301.127302949993,345.95924601000297,54149.37426792 2025-11-25,01:21:40.000,329,11090746,-795,0,1764033699,13301.201402359999,345.88170558000274,54149.49304896 2025-11-25,01:21:41.000,329,11090795,-795,0,1764033700,13301.093621399988,345.83236166999995,54149.269461120006 2025-11-25,01:21:42.000,329,11090725,-795,0,1764033701,13301.093621399988,345.74777211000037,54149.3323452 2025-11-25,01:21:43.000,329,11090744,-795,0,1764033702,13301.053203539988,345.6772808099995,54149.12273160001 2025-11-25,01:21:44.000,329,11090764,-795,0,1764033703,13300.952158890002,345.5644947300025,54148.92709224001 2025-11-25,01:21:45.000,329,11090769,-795,0,1764033704,13301.080148779998,345.5292490799984,54149.0179248 2025-11-25,01:21:46.000,329,11090793,-795,0,1764033705,13301.093621399988,345.50810169000033,54149.2275384 2025-11-25,01:21:47.000,329,11090764,-795,0,1764033706,13301.080148779998,345.40236474000267,54149.2275384 2025-11-25,01:21:48.000,329,11090757,-795,0,1764033707,13301.282238079999,345.36006995999924,54149.42317776 2025-11-25,01:21:49.000,329,11090775,-795,0,1764033708,13301.369810109994,345.38826648000395,54149.39522928 2025-11-25,01:21:50.000,329,11090745,-795,0,1764033709,13301.40349166,345.282529529999,54148.87818240001 2025-11-25,01:21:51.000,329,11090774,-795,0,1764033710,13301.268765459994,345.26138214000093,54148.65459456 2025-11-25,01:21:52.000,329,11090738,-795,0,1764033711,13301.42370059,345.24023475000286,54148.8432468 2025-11-25,01:21:53.000,329,11090797,-795,0,1764033712,13301.50453631,345.282529529999,54149.24151264001 2025-11-25,01:21:54.000,329,11090782,-795,0,1764033713,13301.470854759995,345.2331856200035,54148.88516952001 2025-11-25,01:21:55.000,329,11090782,-795,0,1764033714,13301.54495417,345.2684312700003,54149.17862856 2025-11-25,01:21:56.000,329,11090773,-795,0,1764033715,13301.672944059996,345.27548039999965,54149.19260280001 2025-11-25,01:21:57.000,329,11090769,-795,0,1764033716,13301.64599882,345.2472838800022,54148.85722104001 2025-11-25,01:21:58.000,329,11090713,-795,0,1764033717,13301.713361919996,345.2190873600048,54148.80132408 2025-11-25,01:21:59.000,329,11090796,-795,0,1764033718,13301.652735129996,345.2472838800022,54148.577736240004 2025-11-25,01:22:00.000,329,11090736,-795,0,1764033719,13301.69988929999,345.27548039999965,54148.88516952001 2025-11-25,01:22:01.000,329,11090764,-795,0,1764033720,13301.787461330001,345.29662778999773,54148.97600208001 2025-11-25,01:22:02.000,329,11090780,-795,0,1764033721,13301.827879190001,345.27548039999965,54148.9480536 2025-11-25,01:22:03.000,329,11090793,-795,0,1764033722,13301.821142879991,345.28957865999837,54148.864208160005 2025-11-25,01:22:04.000,329,11090773,-795,0,1764033723,13301.827879190001,345.169743450002,54148.38209688001 2025-11-25,01:22:05.000,329,11090810,-795,0,1764033724,13301.915451219997,345.2472838800022,54148.4589552 2025-11-25,01:22:06.000,329,11090701,-795,0,1764033725,13302.016495869997,345.2472838800022,54148.57074912001 2025-11-25,01:22:07.000,329,11090772,-795,0,1764033726,13302.043441109992,345.24023475000286,54148.745427120004 2025-11-25,01:22:08.000,329,11090778,-795,0,1764033727,13302.104067899993,345.22613649000414,54148.85722104001 2025-11-25,01:22:09.000,329,11090759,-795,0,1764033728,13302.090595280002,345.1979399699994,54148.71747864001 2025-11-25,01:22:10.000,329,11090770,-795,0,1764033729,13302.124276829993,345.24023475000286,54148.64062032001 2025-11-25,01:22:11.000,329,11090760,-795,0,1764033730,13302.252266719988,345.2331856200035,54148.87119528 2025-11-25,01:22:12.000,329,11090773,-795,0,1764033731,13302.333102439989,345.19089084000007,54148.4589552 2025-11-25,01:22:13.000,329,11090746,-795,0,1764033732,13302.299420889998,345.26138214000093,54148.34017416 2025-11-25,01:22:14.000,329,11090785,-795,0,1764033733,13302.292684579988,345.1838417100007,54147.976843920005 2025-11-25,01:22:15.000,329,11090779,-795,0,1764033734,13302.427410779994,345.24023475000286,54148.54280064001 2025-11-25,01:22:16.000,329,11090748,-795,0,1764033735,13302.55540066999,345.3177751800031,54148.57074912001 2025-11-25,01:22:17.000,329,11090736,-795,0,1764033736,13302.690126869995,345.3459717000005,54148.6336332 2025-11-25,01:22:18.000,329,11090762,-795,0,1764033737,13302.791171519995,345.47285604000353,54148.61267184 2025-11-25,01:22:19.000,329,11090768,-795,0,1764033738,13302.85853461999,345.48695430000225,54148.28427720001 2025-11-25,01:22:20.000,329,11090710,-795,0,1764033739,13303.006733440001,345.57154386000184,54148.25632872001 2025-11-25,01:22:21.000,329,11090734,-795,0,1764033740,13303.235767979997,345.67023168000014,54148.39607112 2025-11-25,01:22:22.000,329,11090724,-795,0,1764033741,13303.377230489998,345.73367385000165,54148.598697600006 2025-11-25,01:22:23.000,329,11090774,-795,0,1764033742,13303.579319789998,345.8464599299987,54148.66856880001 2025-11-25,01:22:24.000,329,11090769,-795,0,1764033743,13303.606265029994,345.8112142800019,54148.27030296 2025-11-25,01:22:25.000,329,11090787,-795,0,1764033744,13303.86224481,345.9874425300004,54148.51485216 2025-11-25,01:22:26.000,329,11090737,-795,0,1764033745,13304.050861489995,346.01563904999784,54148.263315840006 2025-11-25,01:22:27.000,329,11090753,-795,0,1764033746,13304.192323999996,346.09317947999807,54148.28427720001 2025-11-25,01:22:28.000,329,11090766,-795,0,1764033747,13304.455040089997,346.10727774000406,54148.33318704001 2025-11-25,01:22:29.000,329,11090741,-795,0,1764033748,13304.576293669998,346.22711295000045,54148.53581352 2025-11-25,01:22:30.000,329,11090724,-795,0,1764033749,13304.630184150003,346.198916430003,54148.50087792001 2025-11-25,01:22:31.000,329,11090730,-795,0,1764033750,13304.737965109998,346.2130146900017,54148.54280064001 2025-11-25,01:22:32.000,329,11090796,-795,0,1764033751,13304.825537139994,346.2482603399985,54148.60568472 2025-11-25,01:22:33.000,329,11090746,-795,0,1764033752,13304.960263339999,346.2553094699979,54148.563762 2025-11-25,01:22:34.000,329,11090742,-795,0,1764033753,13304.93331809999,346.1707199099983,54147.95588256 2025-11-25,01:22:35.000,329,11090772,-795,0,1764033754,13305.01415381999,346.24121120999916,54148.2493416 2025-11-25,01:22:36.000,329,11090801,-795,0,1764033755,13305.18256157,346.2694077300039,54148.34716128 2025-11-25,01:22:37.000,329,11090774,-795,0,1764033756,13305.24318836,346.2976042500013,54148.67555592 2025-11-25,01:22:38.000,329,11090745,-795,0,1764033757,13305.270133599995,346.2694077300039,54148.61267184 2025-11-25,01:22:39.000,329,11090734,-795,0,1764033758,13305.229715739995,346.22711295000045,54148.39607112 2025-11-25,01:22:40.000,329,11090718,-795,0,1764033759,13305.29707883999,346.22711295000045,54148.45196808001 2025-11-25,01:22:41.000,329,11090748,-795,0,1764033760,13305.411596109996,346.24121120999916,54148.20741888001 2025-11-25,01:22:42.000,329,11090707,-795,0,1764033761,13305.411596109996,346.2694077300039,54148.22139312 2025-11-25,01:22:43.000,329,11090760,-795,0,1764033762,13305.357705629991,346.2200638200011,54148.025753760005 2025-11-25,01:22:44.000,329,11090748,-795,0,1764033763,13305.445277660001,346.2694077300039,54148.312225680005 2025-11-25,01:22:45.000,329,11090731,-795,0,1764033764,13305.532849689997,346.31170251000003,54148.51485216 2025-11-25,01:22:46.000,329,11090696,-795,0,1764033765,13305.532849689997,346.3187516399994,54148.312225680005 2025-11-25,01:22:47.000,329,11090764,-795,0,1764033766,13305.600212789992,346.31170251000003,54148.48690368 2025-11-25,01:22:48.000,329,11090730,-795,0,1764033767,13305.633894339997,346.3046533800007,54148.22838024 2025-11-25,01:22:49.000,329,11090793,-795,0,1764033768,13305.681048509992,346.2835059900026,54148.193444640005 2025-11-25,01:22:50.000,329,11090764,-795,0,1764033769,13305.600212789992,346.3046533800007,54148.08165072 2025-11-25,01:22:51.000,329,11090756,-795,0,1764033770,13305.620421719992,346.29055512000195,54148.27030296 2025-11-25,01:22:52.000,329,11090740,-795,0,1764033771,13305.660839579992,346.37514468000154,54148.528826400005 2025-11-25,01:22:53.000,329,11090803,-795,0,1764033772,13305.788829470002,346.37514468000154,54148.62664608 2025-11-25,01:22:54.000,329,11090784,-795,0,1764033773,13305.674312199997,346.3046533800007,54148.11658632001 2025-11-25,01:22:55.000,329,11090737,-795,0,1764033774,13305.761884229993,346.403341199999,54148.28427720001 2025-11-25,01:22:56.000,329,11090764,-795,0,1764033775,13305.761884229993,346.3962920699996,54148.05370224 2025-11-25,01:22:57.000,329,11090770,-795,0,1764033776,13305.896610429998,346.4456359800024,54148.18645752001 2025-11-25,01:22:58.000,329,11090781,-795,0,1764033777,13305.856192569998,346.50202902000456,54148.29126432 2025-11-25,01:22:59.000,329,11090782,-795,0,1764033778,13305.835983639998,346.4949798899979,54148.36812264 2025-11-25,01:23:00.000,329,11090779,-795,0,1764033779,13305.937028289998,346.4949798899979,54148.479916560005 2025-11-25,01:23:01.000,329,11090776,-795,0,1764033780,13305.957237219998,346.4949798899979,54148.43799384 2025-11-25,01:23:02.000,329,11090687,-795,0,1764033781,13306.024600319994,346.5161272800033,54148.479916560005 2025-11-25,01:23:03.000,329,11090796,-795,0,1764033782,13306.071754489989,346.42448859000433,54148.1794704 2025-11-25,01:23:04.000,329,11090756,-795,0,1764033783,13305.957237219998,346.3187516399994,54147.81614016 2025-11-25,01:23:05.000,329,11090674,-795,0,1764033784,13306.011127699989,346.29055512000195,54147.64844928 2025-11-25,01:23:06.000,329,11090739,-795,0,1764033785,13306.065018179994,346.24121120999916,54147.906972720004 2025-11-25,01:23:07.000,329,11090735,-795,0,1764033786,13306.246898549995,346.19186730000365,54148.27729008 2025-11-25,01:23:08.000,329,11090738,-795,0,1764033787,13306.35467950999,346.1495725200002,54148.361135520005 2025-11-25,01:23:09.000,329,11090763,-795,0,1764033788,13306.408569989995,346.1213760000028,54148.33318704001 2025-11-25,01:23:10.000,329,11090688,-795,0,1764033789,13306.38162475,346.1213760000028,54147.87902424001 2025-11-25,01:23:11.000,329,11090771,-795,0,1764033790,13306.52308726,346.12842513000214,54147.87902424001 2025-11-25,01:23:12.000,329,11090760,-795,0,1764033791,13306.657813459991,346.1848181700043,54147.91395984 2025-11-25,01:23:13.000,329,11090787,-795,0,1764033792,13306.893584309997,346.198916430003,54148.43799384 2025-11-25,01:23:14.000,329,11090815,-795,0,1764033793,13306.934002169997,346.1495725200002,54148.22139312 2025-11-25,01:23:15.000,329,11090740,-795,0,1764033794,13307.189981949989,346.10727774000406,54148.528826400005 2025-11-25,01:23:16.000,329,11090771,-795,0,1764033795,13307.39207124999,346.1213760000028,54148.66856880001 2025-11-25,01:23:17.000,329,11090771,-795,0,1764033796,13307.60089686,346.1002286100047,54148.50786504 2025-11-25,01:23:18.000,329,11090691,-795,0,1764033797,13307.71541412999,346.04383557000256,54148.42401960001 2025-11-25,01:23:19.000,329,11090756,-795,0,1764033798,13307.82319509,346.06498296000063,54148.27729008 2025-11-25,01:23:20.000,329,11090697,-795,0,1764033799,13307.971393909997,346.06498296000063,54148.41703248 2025-11-25,01:23:21.000,329,11090782,-795,0,1764033800,13308.126329040002,346.07203209,54148.75940136001 2025-11-25,01:23:22.000,329,11090820,-795,0,1764033801,13308.294736789998,346.0579338300013,54148.80831120001 2025-11-25,01:23:23.000,329,11090734,-795,0,1764033802,13308.362099889993,346.02973731000384,54148.73844000001 2025-11-25,01:23:24.000,329,11090743,-795,0,1764033803,13308.395781439998,345.9240003599989,54148.67555592 2025-11-25,01:23:25.000,329,11090758,-795,0,1764033804,13308.59113442999,345.9380986200049,54148.6336332 2025-11-25,01:23:26.000,329,11090642,-795,0,1764033805,13308.73259693999,345.8394107999993,54148.64062032001 2025-11-25,01:23:27.000,329,11090777,-795,0,1764033806,13308.79996004,345.7618703699991,54148.598697600006 2025-11-25,01:23:28.000,329,11090716,-795,0,1764033807,13308.948158859996,345.68432993999886,54148.98997632 2025-11-25,01:23:29.000,329,11090779,-795,0,1764033808,13309.055939819991,345.5785929900012,54148.96202784 2025-11-25,01:23:30.000,329,11090749,-795,0,1764033809,13309.103093990001,345.409413870002,54148.82927256 2025-11-25,01:23:31.000,329,11090763,-795,0,1764033810,13309.332128529997,345.36006995999924,54149.150680080005 2025-11-25,01:23:32.000,329,11090799,-795,0,1764033811,13309.419700559993,345.28957865999837,54148.87818240001 2025-11-25,01:23:33.000,329,11090773,-795,0,1764033812,13309.460118419993,345.22613649000414,54148.7733756 2025-11-25,01:23:34.000,329,11090743,-795,0,1764033813,13309.480327349993,345.09220302000176,54148.54280064001 2025-11-25,01:23:35.000,329,11090766,-795,0,1764033814,13309.574635689998,345.15564519000327,54149.12273160001 2025-11-25,01:23:36.000,329,11090709,-795,0,1764033815,13309.581371999993,345.12744866999856,54149.16465432 2025-11-25,01:23:37.000,329,11090789,-795,0,1764033816,13309.574635689998,345.09220302000176,54149.26247400001 2025-11-25,01:23:38.000,329,11090783,-795,0,1764033817,13309.514008899998,345.0076134600022,54149.2974096 2025-11-25,01:23:39.000,329,11090774,-795,0,1764033818,13309.392755319997,344.838434340003,54148.88516952001 2025-11-25,01:23:40.000,329,11090747,-795,0,1764033819,13309.406227940002,344.7256482599987,54148.934079360006 2025-11-25,01:23:41.000,329,11090755,-795,0,1764033820,13309.426436870002,344.63400956999976,54149.01093768 2025-11-25,01:23:42.000,329,11090669,-795,0,1764033821,13309.520745209993,344.5494200100002,54149.32535808 2025-11-25,01:23:43.000,329,11090763,-795,0,1764033822,13309.446645800002,344.47187957999995,54149.32535808 2025-11-25,01:23:44.000,329,11090774,-795,0,1764033823,13309.507272589988,344.3308969799982,54149.22055128001 2025-11-25,01:23:45.000,329,11090806,-795,0,1764033824,13309.574635689998,344.2604056800046,54149.43016488001 2025-11-25,01:23:46.000,329,11090771,-795,0,1764033825,13309.716098199999,344.2604056800046,54149.32535808 2025-11-25,01:23:47.000,329,11090718,-795,0,1764033826,13309.796933919999,344.0912265599982,54149.269461120006 2025-11-25,01:23:48.000,329,11090747,-795,0,1764033827,13309.89124225999,344.02778439000394,54149.318370960005 2025-11-25,01:23:49.000,329,11090773,-795,0,1764033828,13309.965341669995,343.9854896100005,54149.42317776 2025-11-25,01:23:50.000,329,11090747,-795,0,1764033829,13310.01249583999,343.94319483000436,54149.51401032 2025-11-25,01:23:51.000,329,11090700,-795,0,1764033830,13310.13374941999,343.8868017900022,54149.6817012 2025-11-25,01:23:52.000,329,11090753,-795,0,1764033831,13310.228057759996,343.89385092000157,54149.75855952 2025-11-25,01:23:53.000,329,11090785,-795,0,1764033832,13310.275211929991,343.8022122300026,54149.45112624 2025-11-25,01:23:54.000,329,11090748,-795,0,1764033833,13310.356047649992,343.73172093000176,54149.38824216001 2025-11-25,01:23:55.000,329,11090742,-795,0,1764033834,13310.403201820001,343.64713137000217,54149.52099744 2025-11-25,01:23:56.000,329,11090754,-795,0,1764033835,13310.524455400002,343.6118857199981,54149.66073984 2025-11-25,01:23:57.000,329,11090775,-795,0,1764033836,13310.571609569997,343.5977874599994,54150.04503144 2025-11-25,01:23:58.000,329,11090766,-795,0,1764033837,13310.605291120002,343.50614877000044,54149.96118600001 2025-11-25,01:23:59.000,329,11090724,-795,0,1764033838,13310.598554809992,343.45680485999765,54149.919263280004 2025-11-25,01:24:00.000,329,11090771,-795,0,1764033839,13310.598554809992,343.29467486999783,54149.702662560005 2025-11-25,01:24:01.000,329,11090768,-795,0,1764033840,13310.753489939998,343.23828183000296,54149.70964968 2025-11-25,01:24:02.000,329,11090784,-795,0,1764033841,13310.652445289998,343.1184466199993,54149.63977848 2025-11-25,01:24:03.000,329,11090758,-795,0,1764033842,13310.841061969993,343.0832009700025,54149.84240496001 2025-11-25,01:24:04.000,329,11090757,-795,0,1764033843,13310.692863149998,343.0056605400023,54149.9262504 2025-11-25,01:24:05.000,329,11090788,-795,0,1764033844,13310.753489939998,342.9422183700008,54150.05900568001 2025-11-25,01:24:06.000,329,11090714,-795,0,1764033845,13310.753489939998,342.8858253299986,54150.14285112 2025-11-25,01:24:07.000,329,11090764,-795,0,1764033846,13310.760226249993,342.78008838000096,54150.11490264 2025-11-25,01:24:08.000,329,11090740,-795,0,1764033847,13310.760226249993,342.74484273000417,54149.989134480005 2025-11-25,01:24:09.000,329,11090766,-795,0,1764033848,13310.679390529993,342.68140056000266,54149.6817012 2025-11-25,01:24:10.000,329,11090747,-795,0,1764033849,13310.618763739993,342.65320403999795,54149.77952088 2025-11-25,01:24:11.000,329,11090762,-795,0,1764033850,13310.740017319993,342.7377936000048,54150.038044320005 2025-11-25,01:24:12.000,329,11090783,-795,0,1764033851,13310.699599459993,342.7871375100003,54150.21970944001 2025-11-25,01:24:13.000,329,11090732,-795,0,1764033852,13310.706335770003,342.74484273000417,54150.24765792001 2025-11-25,01:24:14.000,329,11090711,-795,0,1764033853,13310.531191709997,342.74484273000417,54149.93323752001 2025-11-25,01:24:15.000,329,11090685,-795,0,1764033854,13310.591818499997,342.7871375100003,54150.086954160004 2025-11-25,01:24:16.000,329,11090746,-795,0,1764033855,13310.585082190002,342.8364814200031,54149.8563792 2025-11-25,01:24:17.000,329,11090784,-795,0,1764033856,13310.625500050002,342.8364814200031,54149.90528904 2025-11-25,01:24:18.000,329,11090761,-795,0,1764033857,13310.638972669993,342.8717270699999,54150.01708296 2025-11-25,01:24:19.000,329,11090755,-795,0,1764033858,13310.665917910002,342.8858253299986,54150.35246472 2025-11-25,01:24:20.000,329,11090748,-795,0,1764033859,13310.618763739993,342.906972720004,54150.29656776001 2025-11-25,01:24:21.000,329,11090782,-795,0,1764033860,13310.672654219998,342.92812011000206,54150.443297280006 2025-11-25,01:24:22.000,329,11090723,-795,0,1764033861,13310.665917910002,342.9422183700008,54150.43631016001 2025-11-25,01:24:23.000,329,11090739,-795,0,1764033862,13310.605291120002,342.86467794000055,54150.02407008 2025-11-25,01:24:24.000,329,11090778,-795,0,1764033863,13310.463828610002,342.7730392500016,54149.84240496001 2025-11-25,01:24:25.000,329,11090710,-795,0,1764033864,13310.537928019992,342.8717270699999,54150.02407008 2025-11-25,01:24:26.000,329,11090754,-795,0,1764033865,13310.342575030001,342.85057968000183,54150.21272232 2025-11-25,01:24:27.000,329,11090753,-795,0,1764033866,13310.564873260002,342.9422183700008,54150.50618136 2025-11-25,01:24:28.000,329,11090759,-795,0,1764033867,13310.524455400002,342.94926750000013,54150.58303968001 2025-11-25,01:24:29.000,329,11090782,-795,0,1764033868,13310.490773849997,342.97746402000485,54150.46425864001 2025-11-25,01:24:30.000,329,11090718,-795,0,1764033869,13310.376256579992,342.9422183700008,54150.19176096 2025-11-25,01:24:31.000,329,11090723,-795,0,1764033870,13310.356047649992,342.91402185000334,54150.09394128 2025-11-25,01:24:32.000,329,11090751,-795,0,1764033871,13310.302157170001,343.019758800001,54150.107915520006 2025-11-25,01:24:33.000,329,11090723,-795,0,1764033872,13310.295420859991,343.0338570599997,54150.18477384 2025-11-25,01:24:34.000,329,11090766,-795,0,1764033873,13310.16069466,343.0409061899991,54150.10092840001 2025-11-25,01:24:35.000,329,11090736,-795,0,1764033874,13310.234794069991,343.09025010000187,54150.33150336 2025-11-25,01:24:36.000,329,11090734,-795,0,1764033875,13310.255002999991,343.12549574999866,54150.43631016001 2025-11-25,01:24:37.000,329,11090778,-795,0,1764033876,13310.167430969996,343.0832009700025,54150.12188976 2025-11-25,01:24:38.000,329,11090739,-795,0,1764033877,13310.214585139991,343.0972992300012,54150.04503144 2025-11-25,01:24:39.000,329,11090747,-795,0,1764033878,13310.234794069991,343.11139748999994,54149.93323752001 2025-11-25,01:24:40.000,329,11090739,-795,0,1764033879,13310.207848829996,343.12549574999866,54149.84240496001 2025-11-25,01:24:41.000,329,11090759,-795,0,1764033880,13310.281948240001,343.1184466199993,54150.086954160004 2025-11-25,01:24:42.000,329,11090773,-795,0,1764033881,13310.389729199997,343.12549574999866,54150.24765792001 2025-11-25,01:24:43.000,329,11090791,-795,0,1764033882,13310.504246470002,343.12549574999866,54150.26163216 2025-11-25,01:24:44.000,329,11090740,-795,0,1764033883,13310.470564919997,343.02680793000036,54149.9961216 2025-11-25,01:24:45.000,329,11090800,-795,0,1764033884,13310.638972669993,343.11139748999994,54149.84939208 2025-11-25,01:24:46.000,329,11090709,-795,0,1764033885,13310.638972669993,343.0691027100038,54149.70964968 2025-11-25,01:24:47.000,329,11090777,-795,0,1764033886,13310.814116729998,343.0832009700025,54149.79349512001 2025-11-25,01:24:48.000,329,11090754,-795,0,1764033887,13310.854534589998,343.11139748999994,54150.1707996 2025-11-25,01:24:49.000,329,11090796,-795,0,1764033888,13310.942106619994,343.17483966000145,54149.9961216 2025-11-25,01:24:50.000,329,11090748,-795,0,1764033889,13310.955579239999,343.17483966000145,54150.04503144 2025-11-25,01:24:51.000,329,11090755,-795,0,1764033890,13311.11051436999,343.1818887900008,54150.19176096 2025-11-25,01:24:52.000,329,11090752,-795,0,1764033891,13311.19135008999,343.0972992300012,54150.038044320005 2025-11-25,01:24:53.000,329,11090757,-795,0,1764033892,13311.225031639995,343.146643140004,54149.90528904 2025-11-25,01:24:54.000,329,11090744,-795,0,1764033893,13311.083569129994,343.0972992300012,54149.51401032 2025-11-25,01:24:55.000,329,11090731,-795,0,1764033894,13311.245240569995,343.1536922700034,54149.93323752001 2025-11-25,01:24:56.000,329,11090754,-795,0,1764033895,13311.33954891,343.1818887900008,54150.17778672001 2025-11-25,01:24:57.000,329,11090729,-795,0,1764033896,13311.46080249,343.2030361799989,54150.19176096 2025-11-25,01:24:58.000,329,11090769,-795,0,1764033897,13311.44059356,343.1818887900008,54150.23368368 2025-11-25,01:24:59.000,329,11090810,-795,0,1764033898,13311.474275109991,343.18893792000017,54150.11490264 2025-11-25,01:25:00.000,329,11090749,-795,0,1764033899,13311.507956659996,343.146643140004,54149.84240496001 2025-11-25,01:25:01.000,329,11090756,-795,0,1764033900,13311.629210239997,343.16074140000273,54149.96817312 2025-11-25,01:25:02.000,329,11090734,-795,0,1764033901,13311.696573339992,343.1536922700034,54149.989134480005 2025-11-25,01:25:03.000,329,11090778,-795,0,1764033902,13311.743727510002,343.17483966000145,54150.21970944001 2025-11-25,01:25:04.000,329,11090740,-795,0,1764033903,13311.716782269992,343.09025010000187,54150.038044320005 2025-11-25,01:25:05.000,329,11090742,-795,0,1764033904,13311.817826919993,343.11139748999994,54150.10092840001 2025-11-25,01:25:06.000,329,11090804,-795,0,1764033905,13311.790881679997,343.019758800001,54150.1707996 2025-11-25,01:25:07.000,329,11090789,-795,0,1764033906,13311.757200129992,342.9563166299995,54149.72362392001 2025-11-25,01:25:08.000,329,11090728,-795,0,1764033907,13311.972762049998,342.91402185000334,54150.04503144 2025-11-25,01:25:09.000,329,11090745,-795,0,1764033908,13311.918871569993,342.8576288100012,54150.00310872 2025-11-25,01:25:10.000,329,11090762,-795,0,1764033909,13311.925607879988,342.84353055000247,54150.26163216 2025-11-25,01:25:11.000,329,11090721,-795,0,1764033910,13311.817826919993,342.82943229000375,54150.0659928 2025-11-25,01:25:12.000,329,11090787,-795,0,1764033911,13311.824563230002,342.74484273000417,54150.07297992 2025-11-25,01:25:13.000,329,11090759,-795,0,1764033912,13311.838035849993,342.7730392500016,54150.086954160004 2025-11-25,01:25:14.000,329,11090758,-795,0,1764033913,13311.676364409992,342.6954988200014,54149.54894592001 2025-11-25,01:25:15.000,329,11090722,-795,0,1764033914,13311.736991199992,342.7236953399988,54149.81445648001 2025-11-25,01:25:16.000,329,11090783,-795,0,1764033915,13311.777409059992,342.7236953399988,54149.84240496001 2025-11-25,01:25:17.000,329,11090757,-795,0,1764033916,13311.757200129992,342.76599012000224,54150.12887688001 2025-11-25,01:25:18.000,329,11090719,-795,0,1764033917,13311.763936440002,342.7377936000048,54150.09394128 2025-11-25,01:25:19.000,329,11090798,-795,0,1764033918,13311.716782269992,342.76599012000224,54150.00310872 2025-11-25,01:25:20.000,329,11090751,-795,0,1764033919,13311.743727510002,342.73074446999817,54149.84240496001 2025-11-25,01:25:21.000,329,11090782,-795,0,1764033920,13311.710045959997,342.7377936000048,54149.68868832 2025-11-25,01:25:22.000,329,11090806,-795,0,1764033921,13311.757200129992,342.68140056000266,54149.61881712 2025-11-25,01:25:23.000,329,11090757,-795,0,1764033922,13311.797617989992,342.6954988200014,54149.64676560001 2025-11-25,01:25:24.000,329,11090735,-795,0,1764033923,13311.710045959997,342.61795839000115,54149.5419588 2025-11-25,01:25:25.000,329,11090779,-795,0,1764033924,13311.864981090002,342.5897618700037,54149.89830192 2025-11-25,01:25:26.000,329,11090764,-795,0,1764033925,13311.898662639993,342.5404179600009,54149.83541784 2025-11-25,01:25:27.000,329,11090781,-795,0,1764033926,13311.959289429993,342.5474670900003,54149.83541784 2025-11-25,01:25:28.000,329,11090745,-795,0,1764033927,13311.979498359993,342.46992666000006,54149.81445648001 2025-11-25,01:25:29.000,329,11090807,-795,0,1764033928,13311.925607879988,342.3641897100024,54149.18561568 2025-11-25,01:25:30.000,329,11090771,-795,0,1764033929,13311.979498359993,342.32189492999896,54149.38824216001 2025-11-25,01:25:31.000,329,11090765,-795,0,1764033930,13312.181587659994,342.2796001500028,54149.45811336001 2025-11-25,01:25:32.000,329,11090770,-795,0,1764033931,13312.282632309994,342.2373053699994,54149.919263280004 2025-11-25,01:25:33.000,329,11090812,-795,0,1764033932,13312.363468029995,342.20910885000194,54149.80746936 2025-11-25,01:25:34.000,329,11090755,-795,0,1764033933,13312.242214449994,342.1033719000043,54149.59785576001 2025-11-25,01:25:35.000,329,11090790,-795,0,1764033934,13312.4779853,342.0328806000034,54149.67471408001 2025-11-25,01:25:36.000,329,11090804,-795,0,1764033935,13312.63965674,341.9059962600004,54149.40920352001 2025-11-25,01:25:37.000,329,11090754,-795,0,1764033936,13312.821537110001,341.8355049599995,54149.4720876 2025-11-25,01:25:38.000,329,11090770,-795,0,1764033937,13312.983208550002,341.72976801000186,54149.43016488001 2025-11-25,01:25:39.000,329,11090723,-795,0,1764033938,13313.111198439998,341.71566975000314,54149.73061104 2025-11-25,01:25:40.000,329,11090715,-795,0,1764033939,13313.333496669999,341.63108019000356,54149.73759816 2025-11-25,01:25:41.000,329,11090799,-795,0,1764033940,13313.54905858999,341.5394415000046,54149.63279136 2025-11-25,01:25:42.000,329,11090791,-795,0,1764033941,13313.805038369996,341.4619010700044,54149.821443600005 2025-11-25,01:25:43.000,329,11090740,-795,0,1764033942,13313.966709809996,341.3632132499988,54149.38824216001 2025-11-25,01:25:44.000,329,11090750,-795,0,1764033943,13314.047545529997,341.2645254300005,54149.42317776 2025-11-25,01:25:45.000,329,11090735,-795,0,1764033944,13314.330470549998,341.22223065000435,54149.367280800005 2025-11-25,01:25:46.000,329,11090741,-795,0,1764033945,13314.350679479998,341.13764109000476,54149.46510048 2025-11-25,01:25:47.000,329,11090758,-795,0,1764033946,13314.660549739994,341.1023954400007,54149.71663680001 2025-11-25,01:25:48.000,329,11090731,-795,0,1764033947,13314.963683689995,341.02485501000046,54149.91227616001 2025-11-25,01:25:49.000,329,11090783,-795,0,1764033948,13315.09840989,340.9543637099996,54149.95419888 2025-11-25,01:25:50.000,329,11090767,-795,0,1764033949,13315.300499190002,340.8556758900013,54149.80048224 2025-11-25,01:25:51.000,329,11090751,-795,0,1764033950,13315.347653359997,340.74993894000363,54149.45811336001 2025-11-25,01:25:52.000,329,11090788,-795,0,1764033951,13315.543006350003,340.6583002500047,54149.49304896 2025-11-25,01:25:53.000,329,11090749,-795,0,1764033952,13315.670996239998,340.5948580800032,54149.67471408001 2025-11-25,01:25:54.000,329,11090740,-795,0,1764033953,13315.691205169998,340.48912112999824,54149.63977848 2025-11-25,01:25:55.000,329,11090794,-795,0,1764033954,13315.879821849994,340.425678960004,54149.72362392001 2025-11-25,01:25:56.000,329,11090751,-795,0,1764033955,13316.05496591,340.3833841800006,54149.88432768001 2025-11-25,01:25:57.000,329,11090741,-795,0,1764033956,13316.203164729995,340.27059810000355,54149.870353440005 2025-11-25,01:25:58.000,329,11090747,-795,0,1764033957,13316.358099860001,340.1648611499986,54149.61183 2025-11-25,01:25:59.000,329,11090735,-795,0,1764033958,13316.411990339991,340.04502594000223,54149.59086864 2025-11-25,01:26:00.000,329,11090780,-795,0,1764033959,13316.492826059992,339.9533872500033,54149.653752720005 2025-11-25,01:26:01.000,329,11090741,-795,0,1764033960,13316.607343329997,339.8687976900037,54149.98214736001 2025-11-25,01:26:02.000,329,11090746,-795,0,1764033961,13316.620815950002,339.71371683000325,54149.88432768001 2025-11-25,01:26:03.000,329,11090760,-795,0,1764033962,13316.715124289993,339.56568510000216,54149.97516024 2025-11-25,01:26:04.000,329,11090797,-795,0,1764033963,13316.694915359993,339.45289901999786,54149.9262504 2025-11-25,01:26:05.000,329,11090785,-795,0,1764033964,13316.769014769998,339.26962163999997,54149.604842880006 2025-11-25,01:26:06.000,329,11090710,-795,0,1764033965,13316.836377869993,339.12863903999823,54149.69567544001 2025-11-25,01:26:07.000,329,11090803,-795,0,1764033966,13316.856586799993,339.0017547000025,54149.702662560005 2025-11-25,01:26:08.000,329,11090753,-795,0,1764033967,13316.910477279998,338.8678212300001,54149.94721176 2025-11-25,01:26:09.000,329,11090770,-795,0,1764033968,13316.870059419998,338.73388775999774,54149.86336632001 2025-11-25,01:26:10.000,329,11090742,-795,0,1764033969,13316.917213589993,338.6281508100001,54149.84240496001 2025-11-25,01:26:11.000,329,11090782,-795,0,1764033970,13317.078885029994,338.4589716900009,54149.989134480005 2025-11-25,01:26:12.000,329,11090788,-795,0,1764033971,13317.139511819994,338.3109399599998,54149.77952088 2025-11-25,01:26:13.000,329,11090779,-795,0,1764033972,13317.20687491999,338.14880997,54149.61881712 2025-11-25,01:26:14.000,329,11090735,-795,0,1764033973,13317.14624812999,337.90913954999996,54149.2275384 2025-11-25,01:26:15.000,329,11090738,-795,0,1764033974,13317.32812849999,337.84569737999846,54149.59086864 2025-11-25,01:26:16.000,329,11090673,-795,0,1764033975,13317.37528267,337.7258621700021,54149.82843072 2025-11-25,01:26:17.000,329,11090787,-795,0,1764033976,13317.523481489996,337.6201252200044,54149.821443600005 2025-11-25,01:26:18.000,329,11090770,-795,0,1764033977,13317.590844589991,337.48619175000204,54149.86336632001 2025-11-25,01:26:19.000,329,11090778,-795,0,1764033978,13317.678416620001,337.40160219000245,54149.80746936 2025-11-25,01:26:20.000,329,11090839,-795,0,1764033979,13317.739043410002,337.246521330002,54149.51401032 2025-11-25,01:26:21.000,329,11090782,-795,0,1764033980,13317.907451159997,337.15488264000305,54149.61881712 2025-11-25,01:26:22.000,329,11090718,-795,0,1764033981,13317.974814259993,337.0632439500041,54149.604842880006 2025-11-25,01:26:23.000,329,11090757,-795,0,1764033982,13318.069122599998,337.0350474299994,54149.88432768001 2025-11-25,01:26:24.000,329,11090785,-795,0,1764033983,13318.001759499988,336.85881918000086,54149.74458528001 2025-11-25,01:26:25.000,329,11090751,-795,0,1764033984,13318.116276769993,336.8729174399996,54149.870353440005 2025-11-25,01:26:26.000,329,11090729,-795,0,1764033985,13318.183639869989,336.8376717900028,54149.90528904 2025-11-25,01:26:27.000,329,11090739,-795,0,1764033986,13318.30489344999,336.68259093000233,54149.73759816 2025-11-25,01:26:28.000,329,11090801,-795,0,1764033987,13318.37225655,336.5909522400034,54149.80048224 2025-11-25,01:26:29.000,329,11090752,-795,0,1764033988,13318.419410719995,336.5275100700019,54149.77952088 2025-11-25,01:26:30.000,329,11090721,-795,0,1764033989,13318.4733012,336.4781661599991,54149.91227616001 2025-11-25,01:26:31.000,329,11090728,-795,0,1764033990,13318.560873229995,336.344232690004,54149.989134480005 2025-11-25,01:26:32.000,329,11090771,-795,0,1764033991,13318.63497264,336.30193791000056,54150.107915520006 2025-11-25,01:26:33.000,329,11090753,-795,0,1764033992,13318.73601729,336.22439748000033,54150.05900568001 2025-11-25,01:26:34.000,329,11090741,-795,0,1764033993,13318.66865418999,336.01292357999773,54149.47907472001 2025-11-25,01:26:35.000,329,11090783,-795,0,1764033994,13318.816853010001,335.94243228000414,54149.66772696 2025-11-25,01:26:36.000,329,11090749,-795,0,1764033995,13318.917897660001,335.84374445999856,54149.870353440005 2025-11-25,01:26:37.000,329,11090764,-795,0,1764033996,13318.931370279992,335.8225970700005,54150.038044320005 2025-11-25,01:26:38.000,329,11090736,-795,0,1764033997,13318.965051829997,335.69571273000474,54150.156825360005 2025-11-25,01:26:39.000,329,11090758,-795,0,1764033998,13318.971788139992,335.51948447999894,54150.03105720001 2025-11-25,01:26:40.000,329,11090755,-795,0,1764033999,13318.958315520002,335.48423883000214,54150.038044320005 2025-11-25,01:26:41.000,329,11090725,-795,0,1764034000,13319.052623859992,335.37145274999784,54150.11490264 2025-11-25,01:26:42.000,329,11090794,-795,0,1764034001,13319.059360170002,335.25161754000146,54149.8563792 2025-11-25,01:26:43.000,329,11090810,-795,0,1764034002,13319.039151240002,335.1599788500025,54149.84939208 2025-11-25,01:26:44.000,329,11090764,-795,0,1764034003,13318.978524450002,335.0824384200023,54149.81445648001 2025-11-25,01:26:45.000,329,11090757,-795,0,1764034004,13319.086305409997,335.0471927699982,54150.07996704001 2025-11-25,01:26:46.000,329,11090758,-795,0,1764034005,13319.153668509993,334.96260320999863,54150.18477384 2025-11-25,01:26:47.000,329,11090747,-795,0,1764034006,13319.140195890002,334.85686626000097,54150.19176096 2025-11-25,01:26:48.000,329,11090768,-795,0,1764034007,13319.126723269997,334.7863749600001,54150.28259352 2025-11-25,01:26:49.000,329,11090799,-795,0,1764034008,13319.106514339997,334.6665397500037,54149.90528904 2025-11-25,01:26:50.000,329,11090742,-795,0,1764034009,13319.012205999992,334.5185080200026,54149.80048224 2025-11-25,01:26:51.000,329,11090782,-795,0,1764034010,13319.025678619997,334.3916236799996,54149.83541784 2025-11-25,01:26:52.000,329,11090806,-795,0,1764034011,13319.039151240002,334.29998499000067,54150.23368368 2025-11-25,01:26:53.000,329,11090787,-795,0,1764034012,13319.018942310002,334.1449041300002,54150.29656776001 2025-11-25,01:26:54.000,329,11090819,-795,0,1764034013,13318.843798249996,333.9334302300049,54149.89830192 2025-11-25,01:26:55.000,329,11090778,-755,0,1764034014,13318.917897660001,333.848840669998,54150.11490264 2025-11-25,01:26:56.000,329,11090699,-795,0,1764034015,13318.769698839991,333.72900546000164,54150.04503144 2025-11-25,01:26:57.000,329,11090776,-795,0,1764034016,13318.890952419992,333.53162981999776,54149.84939208 2025-11-25,01:26:58.000,329,11090786,-795,0,1764034017,13318.884216109996,333.36949982999795,54149.94721176 2025-11-25,01:26:59.000,329,11090795,-795,0,1764034018,13318.789907769991,333.23556636000285,54149.83541784 2025-11-25,01:27:00.000,329,11090815,-795,0,1764034019,13318.729280979991,333.0522889799977,54150.135864 2025-11-25,01:27:01.000,329,11090758,-795,0,1764034020,13318.73601729,332.8831098599985,54150.310542 2025-11-25,01:27:02.000,329,11090773,-795,0,1764034021,13318.75622622,332.69278335000126,54150.28958064 2025-11-25,01:27:03.000,329,11090782,-795,0,1764034022,13318.62823632999,332.5236042300021,54150.24765792001 2025-11-25,01:27:04.000,329,11090758,-795,0,1764034023,13318.439619649995,332.262786420004,54149.69567544001 2025-11-25,01:27:05.000,329,11090765,-795,0,1764034024,13318.46656488999,332.1781968600044,54149.80048224 2025-11-25,01:27:06.000,329,11090801,-795,0,1764034025,13318.399201789995,332.0301651300033,54149.81445648001 2025-11-25,01:27:07.000,329,11090785,-795,0,1764034026,13318.358783929994,331.917379049999,54150.21272232 2025-11-25,01:27:08.000,329,11090801,-795,0,1764034027,13318.163430939989,331.74115080000047,54150.09394128 2025-11-25,01:27:09.000,329,11090757,-795,0,1764034028,13318.197112489994,331.64246298000216,54150.30355488 2025-11-25,01:27:10.000,329,11090741,-795,0,1764034029,13318.129749389998,331.50148038000043,54150.31752912001 2025-11-25,01:27:11.000,329,11090772,-795,0,1764034030,13317.954605329993,331.4027925600021,54150.07996704001 2025-11-25,01:27:12.000,329,11090801,-795,0,1764034031,13317.914187469993,331.2900064799978,54149.82843072 2025-11-25,01:27:13.000,329,11090755,-795,0,1764034032,13317.907451159997,331.2618099600004,54149.90528904 2025-11-25,01:27:14.000,329,11090739,-795,0,1764034033,13317.712098169992,331.13492562000465,54149.63279136 2025-11-25,01:27:15.000,329,11090794,-795,0,1764034034,13317.779461270002,331.2265643100036,54150.18477384 2025-11-25,01:27:16.000,329,11090732,-795,0,1764034035,13317.631262449991,331.1772204000008,54150.09394128 2025-11-25,01:27:17.000,329,11090746,-795,0,1764034036,13317.732307099992,331.1983677899989,54150.34547760001 2025-11-25,01:27:18.000,329,11090761,-795,0,1764034037,13317.705361859997,331.20541691999824,54150.310542 2025-11-25,01:27:19.000,329,11090782,-795,0,1764034038,13317.658207690001,331.20541691999824,54150.04503144 2025-11-25,01:27:20.000,329,11090793,-795,0,1764034039,13317.597580900001,331.21951518000424,54149.919263280004 2025-11-25,01:27:21.000,329,11090742,-795,0,1764034040,13317.563899349996,331.23361344000296,54149.940224640006 2025-11-25,01:27:22.000,329,11090759,-795,0,1764034041,13317.577371970001,331.3041047400038,54150.31752912001 2025-11-25,01:27:23.000,329,11090768,-795,0,1764034042,13317.550426729991,331.34639952,54150.492207120005 2025-11-25,01:27:24.000,329,11090746,-795,0,1764034043,13317.402227909995,331.33230126000126,54150.40836168 2025-11-25,01:27:25.000,329,11090805,-795,0,1764034044,13317.462854699996,331.35344864999934,54150.492207120005 2025-11-25,01:27:26.000,329,11090756,-795,0,1764034045,13317.44938207999,331.3886943000034,54150.58303968001 2025-11-25,01:27:27.000,329,11090737,-795,0,1764034046,13317.32812849999,331.4098416900015,54150.31752912001 2025-11-25,01:27:28.000,329,11090769,-795,0,1764034047,13317.28771063999,331.45213646999764,54150.38740032001 2025-11-25,01:27:29.000,329,11090731,-795,0,1764034048,13317.159720749994,331.50148038000043,54150.275606400006 2025-11-25,01:27:30.000,329,11090795,-795,0,1764034049,13317.092357649999,331.5578734200026,54150.61797528 2025-11-25,01:27:31.000,329,11090718,-795,0,1764034050,13317.139511819994,331.5931190699994,54150.86951160001 2025-11-25,01:27:32.000,329,11090747,-795,0,1764034051,13317.078885029994,331.7200034100024,54150.98130552 2025-11-25,01:27:33.000,329,11090764,-795,0,1764034052,13316.964367759989,331.77639645000454,54150.9743184 2025-11-25,01:27:34.000,329,11090744,-795,0,1764034053,13316.721860600002,331.7834455800039,54150.39438744001 2025-11-25,01:27:35.000,329,11090801,-795,0,1764034054,13316.782487389988,331.92442817999836,54150.6249624 2025-11-25,01:27:36.000,329,11090746,-795,0,1764034055,13316.708387979997,331.98787034999987,54150.70182072001 2025-11-25,01:27:37.000,329,11090790,-795,0,1764034056,13316.661233810002,332.12180382000224,54151.06515096001 2025-11-25,01:27:38.000,329,11090764,-795,0,1764034057,13316.600607020002,332.19934425000247,54151.281751680006 2025-11-25,01:27:39.000,329,11090768,-795,0,1764034058,13316.553452849992,332.2980320700008,54151.225854719996 2025-11-25,01:27:40.000,329,11090747,-795,0,1764034059,13316.472617129992,332.3896707599997,54151.25380320001 2025-11-25,01:27:41.000,329,11090791,-795,0,1764034060,13316.513034989992,332.4249164100038,54151.498352400005 2025-11-25,01:27:42.000,329,11090726,-795,0,1764034061,13316.472617129992,332.44606380000187,54151.24681608 2025-11-25,01:27:43.000,329,11090793,-795,0,1764034062,13316.411990339991,332.53065336000145,54151.162970640005 2025-11-25,01:27:44.000,329,11090740,-795,0,1764034063,13316.29747307,332.59409553000296,54151.0791252 2025-11-25,01:27:45.000,329,11090759,-795,0,1764034064,13316.398517720001,332.7703237800015,54151.533288 2025-11-25,01:27:46.000,329,11090716,-795,0,1764034065,13316.385045099996,332.833765950003,54151.6031592 2025-11-25,01:27:47.000,329,11090733,-795,0,1764034066,13316.506298679997,333.02409246000025,54151.79181144 2025-11-25,01:27:48.000,329,11090792,-795,0,1764034067,13316.526507609997,333.1016328900005,54151.784824320006 2025-11-25,01:27:49.000,329,11090697,-795,0,1764034068,13316.566925469997,333.1016328900005,54151.617133440006 2025-11-25,01:27:50.000,329,11090732,-795,0,1764034069,13316.553452849992,333.1439276700039,54151.40751984 2025-11-25,01:27:51.000,329,11090697,-795,0,1764034070,13316.654497499992,333.27081200999964,54151.63809480001 2025-11-25,01:27:52.000,329,11090780,-795,0,1764034071,13316.667970119997,333.34835243999987,54151.86168264 2025-11-25,01:27:53.000,329,11090754,-795,0,1764034072,13316.742069530002,333.36949982999795,54152.03636064 2025-11-25,01:27:54.000,329,11090739,-795,0,1764034073,13316.627552259997,333.36949982999795,54151.73591448001 2025-11-25,01:27:55.000,329,11090766,-795,0,1764034074,13316.742069530002,333.4258928700001,54152.07828336 2025-11-25,01:27:56.000,329,11090787,-795,0,1764034075,13316.809432629998,333.41884374000074,54152.18309016 2025-11-25,01:27:57.000,329,11090719,-795,0,1764034076,13316.755542149993,333.32015592000243,54151.63809480001 2025-11-25,01:27:58.000,329,11090767,-795,0,1764034077,13316.789223699998,333.2919593999977,54151.91059248 2025-11-25,01:27:59.000,329,11090730,-795,0,1764034078,13316.782487389988,333.28491026999836,54151.85469552001 2025-11-25,01:28:00.000,329,11090702,-795,0,1764034079,13316.816168939993,333.28491026999836,54152.266935600004 2025-11-25,01:28:01.000,329,11090761,-795,0,1764034080,13316.876795729993,333.24966462000157,54152.47654920001 2025-11-25,01:28:02.000,329,11090778,-795,0,1764034081,13316.917213589993,333.23556636000285,54152.49052344 2025-11-25,01:28:03.000,329,11090786,-795,0,1764034082,13316.984576689989,333.13687854000455,54152.53943328 2025-11-25,01:28:04.000,329,11090772,-795,0,1764034083,13317.004785619989,333.00294507000217,54152.24597424 2025-11-25,01:28:05.000,329,11090796,-795,0,1764034084,13317.11256658,332.96065028999874,54152.36475528 2025-11-25,01:28:06.000,329,11090687,-795,0,1764034085,13317.22708384999,332.9183555100026,54152.287896960006 2025-11-25,01:28:07.000,329,11090748,-795,0,1764034086,13317.37528267,332.8901589899979,54152.76302112001 2025-11-25,01:28:08.000,329,11090736,-795,0,1764034087,13317.44938207999,332.84081508000236,54152.937699120004 2025-11-25,01:28:09.000,329,11090770,-795,0,1764034088,13317.53695411,332.84081508000236,54152.90276352 2025-11-25,01:28:10.000,329,11090816,-795,0,1764034089,13317.644735069996,332.8478642100017,54152.97263472 2025-11-25,01:28:11.000,329,11090784,-795,0,1764034090,13317.786197579997,332.79147116999957,54153.23115816 2025-11-25,01:28:12.000,329,11090749,-795,0,1764034091,13317.887242229997,332.7985202999989,54152.99359608 2025-11-25,01:28:13.000,329,11090726,-795,0,1764034092,13318.008495809998,332.7491763900034,54153.0704544 2025-11-25,01:28:14.000,329,11090694,-795,0,1764034093,13317.968077949998,332.74212726000405,54152.95167336001 2025-11-25,01:28:15.000,329,11090767,-795,0,1764034094,13318.116276769993,332.79147116999957,54153.28705512001 2025-11-25,01:28:16.000,329,11090710,-795,0,1764034095,13318.210585109999,332.77737291000085,54153.53160432001 2025-11-25,01:28:17.000,329,11090724,-795,0,1764034096,13318.32510237999,332.7985202999989,54153.65038536001 2025-11-25,01:28:18.000,329,11090776,-795,0,1764034097,13318.37225655,332.81261855999765,54153.657372480004 2025-11-25,01:28:19.000,329,11090782,-795,0,1764034098,13318.4733012,332.7703237800015,54153.43378464001 2025-11-25,01:28:20.000,329,11090767,-795,0,1764034099,13318.60802739999,332.82671682000364,54153.55256568001 2025-11-25,01:28:21.000,329,11090764,-795,0,1764034100,13318.729280979991,332.8196676900043,54153.776153520004 2025-11-25,01:28:22.000,329,11090703,-795,0,1764034101,13318.789907769991,332.9183555100026,54154.13948376 2025-11-25,01:28:23.000,329,11090773,-795,0,1764034102,13318.911161349992,332.96065028999874,54154.22332920001 2025-11-25,01:28:24.000,329,11090804,-795,0,1764034103,13318.837061940001,332.94655203,54154.09756104 2025-11-25,01:28:25.000,329,11090770,-795,0,1764034104,13318.965051829997,333.00999420000153,54154.34211024001 2025-11-25,01:28:26.000,329,11090740,-795,0,1764034105,13318.958315520002,333.02409246000025,54154.3630716 2025-11-25,01:28:27.000,329,11090787,-795,0,1764034106,13319.099778030002,333.0663872400037,54154.3630716 2025-11-25,01:28:28.000,329,11090780,-795,0,1764034107,13319.079569100002,333.07343637000304,54154.279226160004 2025-11-25,01:28:29.000,329,11090797,-795,0,1764034108,13319.221031609988,333.1439276700039,54154.60063368 2025-11-25,01:28:30.000,329,11090740,-795,0,1764034109,13319.268185779998,333.1298294099979,54154.998899520004 2025-11-25,01:28:31.000,329,11090764,-795,0,1764034110,13319.288394709998,333.165075060002,54155.0967192 2025-11-25,01:28:32.000,329,11090775,-795,0,1764034111,13319.241240539988,333.165075060002,54155.068770720005 2025-11-25,01:28:33.000,329,11090766,-795,0,1764034112,13319.247976849998,333.23556636000285,54155.14562904 2025-11-25,01:28:34.000,329,11090765,-795,0,1764034113,13319.160404820002,333.23556636000285,54155.05479648 2025-11-25,01:28:35.000,329,11090749,-795,0,1764034114,13319.207558989998,333.2919593999977,54155.117680560004 2025-11-25,01:28:36.000,329,11090773,-795,0,1764034115,13319.234504229993,333.3413033100005,54155.31331992 2025-11-25,01:28:37.000,329,11090786,-795,0,1764034116,13319.254713159993,333.4117946100014,54155.669663040004 2025-11-25,01:28:38.000,329,11090725,-795,0,1764034117,13319.301867329988,333.46113852000417,54155.80241832001 2025-11-25,01:28:39.000,329,11090801,-795,0,1764034118,13319.288394709998,333.58097373000055,54155.90023800001 2025-11-25,01:28:40.000,329,11090746,-795,0,1764034119,13319.281658399988,333.6162193800046,54155.89325088 2025-11-25,01:28:41.000,329,11090766,-795,0,1764034120,13319.281658399988,333.66556329000014,54155.92119936 2025-11-25,01:28:42.000,329,11090775,-795,0,1764034121,13319.268185779998,333.76425110999844,54155.78145696001 2025-11-25,01:28:43.000,329,11090785,-795,0,1764034122,13319.470275079999,333.8840863200021,54156.06094176 2025-11-25,01:28:44.000,329,11090777,-795,0,1764034123,13319.423120909989,333.9052337100002,54155.91421224 2025-11-25,01:28:45.000,329,11090759,-795,0,1764034124,13319.48374769999,334.01097065999784,54156.45222048001 2025-11-25,01:28:46.000,329,11090722,-795,0,1764034125,13319.517429249994,334.0673637,54156.647859840006 2025-11-25,01:28:47.000,329,11090771,-795,0,1764034126,13319.470275079999,334.10260935000406,54156.66183408 2025-11-25,01:28:48.000,329,11090778,-795,0,1764034127,13319.477011389994,334.12375674000214,54156.80157648 2025-11-25,01:28:49.000,329,11090779,-795,0,1764034128,13319.409648289999,334.17310064999765,54156.47318184001 2025-11-25,01:28:50.000,329,11090790,-795,0,1764034129,13319.322076259989,334.15900238999893,54156.55702728 2025-11-25,01:28:51.000,329,11090764,-795,0,1764034130,13319.443329839989,334.23654281999916,54156.82952496 2025-11-25,01:28:52.000,329,11090796,-795,0,1764034131,13319.402911979989,334.27178847000323,54157.02516432001 2025-11-25,01:28:53.000,329,11090789,-795,0,1764034132,13319.443329839989,334.2576902100045,54157.31163624001 2025-11-25,01:28:54.000,329,11090780,-795,0,1764034133,13319.308603639998,334.15900238999893,54157.09503552 2025-11-25,01:28:55.000,329,11090760,-795,0,1764034134,13319.402911979989,334.18719891000364,54157.39548168 2025-11-25,01:28:56.000,329,11090741,-795,0,1764034135,13319.443329839989,334.1449041300002,54157.535224080006 2025-11-25,01:28:57.000,329,11090800,-795,0,1764034136,13319.510692939999,334.0603145700006,54157.346571840004 2025-11-25,01:28:58.000,329,11090784,-795,0,1764034137,13319.389439359999,334.02506892000383,54157.42343016 2025-11-25,01:28:59.000,329,11090781,-795,0,1764034138,13319.456802459994,333.9334302300049,54157.33958472001 2025-11-25,01:29:00.000,329,11090759,-795,0,1764034139,13319.530901869999,333.848840669998,54157.9265028 2025-11-25,01:29:01.000,329,11090728,-795,0,1764034140,13319.58479234999,333.7994967600025,54158.10816792001 2025-11-25,01:29:02.000,329,11090757,-795,0,1764034141,13319.510692939999,333.70785807000357,54158.16406488 2025-11-25,01:29:03.000,329,11090752,-795,0,1764034142,13319.56458341999,333.6162193800046,54158.2409232 2025-11-25,01:29:04.000,329,11090793,-795,0,1764034143,13319.477011389994,333.5527772100031,54157.94746416 2025-11-25,01:29:05.000,329,11090794,-795,0,1764034144,13319.52416555999,333.5598263400025,54158.0662452 2025-11-25,01:29:06.000,329,11090769,-795,0,1764034145,13319.409648289999,333.43294199999946,54158.05227096 2025-11-25,01:29:07.000,329,11090773,-795,0,1764034146,13319.5511108,333.46113852000417,54158.520408000004 2025-11-25,01:29:08.000,329,11090798,-795,0,1764034147,13319.57131973,333.43294199999946,54158.86277688 2025-11-25,01:29:09.000,329,11090793,-795,0,1764034148,13319.48374769999,333.39769635000266,54158.925660960005 2025-11-25,01:29:10.000,329,11090763,-795,0,1764034149,13319.369230429998,333.3765489600046,54158.925660960005 2025-11-25,01:29:11.000,329,11090752,-795,0,1764034150,13319.362494119989,333.3413033100005,54159.00251928 2025-11-25,01:29:12.000,329,11090815,-795,0,1764034151,13319.301867329988,333.277861139999,54158.84181552 2025-11-25,01:29:13.000,329,11090797,-795,0,1764034152,13319.207558989998,333.2919593999977,54158.925660960005 2025-11-25,01:29:14.000,329,11090773,-795,0,1764034153,13319.066096479997,333.13687854000455,54158.82784128001 2025-11-25,01:29:15.000,329,11090792,-795,0,1764034154,13318.998733380002,333.18622245000006,54159.43572072 2025-11-25,01:29:16.000,329,11090746,-795,0,1764034155,13318.978524450002,333.10868201999983,54159.62437296 2025-11-25,01:29:17.000,329,11090771,-795,0,1764034156,13318.938106590002,333.0945837600011,54159.6034116 2025-11-25,01:29:18.000,329,11090764,-795,0,1764034157,13318.850534559992,333.0945837600011,54159.68026992 2025-11-25,01:29:19.000,329,11090796,-795,0,1764034158,13318.769698839991,333.0804855000024,54159.50559192 2025-11-25,01:29:20.000,329,11090797,-795,0,1764034159,13318.709072049991,333.0452398499983,54159.4636692 2025-11-25,01:29:21.000,329,11090774,-795,0,1764034160,13318.682126809996,333.1298294099979,54159.62437296 2025-11-25,01:29:22.000,329,11090761,-795,0,1764034161,13318.63497264,333.1298294099979,54159.80603808001 2025-11-25,01:29:23.000,329,11090756,-795,0,1764034162,13318.500246439995,333.2003207099988,54160.09251000001 2025-11-25,01:29:24.000,329,11090778,-795,0,1764034163,13318.4733012,333.1580259300026,54159.94578048 2025-11-25,01:29:25.000,329,11090802,-795,0,1764034164,13318.44635595999,333.27081200999964,54160.15539408 2025-11-25,01:29:26.000,329,11090729,-795,0,1764034165,13318.43288334,333.2567137500009,54160.41391752 2025-11-25,01:29:27.000,329,11090749,-795,0,1764034166,13318.35204762,333.24966462000157,54159.97372896001 2025-11-25,01:29:28.000,329,11090769,-795,0,1764034167,13318.277948209994,333.2285172300035,54160.13443272 2025-11-25,01:29:29.000,329,11090773,-795,0,1764034168,13318.257739279994,333.24966462000157,54160.13443272 2025-11-25,01:29:30.000,329,11090767,-795,0,1764034169,13318.224057729989,333.24966462000157,54160.441866 2025-11-25,01:29:31.000,329,11090745,-795,0,1764034170,13318.338574999994,333.2144189700048,54160.66545384001 2025-11-25,01:29:32.000,329,11090786,-795,0,1764034171,13318.378992859994,333.1439276700039,54160.73532504 2025-11-25,01:29:33.000,329,11090768,-795,0,1764034172,13318.40593809999,333.0663872400037,54160.80519624 2025-11-25,01:29:34.000,329,11090731,-795,0,1764034173,13318.251002969999,332.8690115999998,54160.434878880005 2025-11-25,01:29:35.000,329,11090758,-795,0,1764034174,13318.190376179999,332.82671682000364,54160.49077584 2025-11-25,01:29:36.000,329,11090779,-795,0,1764034175,13318.089331529998,332.7985202999989,54160.56763416 2025-11-25,01:29:37.000,329,11090764,-795,0,1764034176,13317.974814259993,332.84081508000236,54160.83314472001 2025-11-25,01:29:38.000,329,11090754,-795,0,1764034177,13317.941132710002,332.97474855000473,54161.21743632001 2025-11-25,01:29:39.000,329,11090757,-795,0,1764034178,13317.920923780002,333.02409246000025,54161.38512720001 2025-11-25,01:29:40.000,329,11090759,-795,0,1764034179,13317.860296990002,333.0593381100043,54161.322243120005 2025-11-25,01:29:41.000,329,11090762,-795,0,1764034180,13317.893978539993,333.08753463000176,54161.53185672001 2025-11-25,01:29:42.000,329,11090780,-795,0,1764034181,13317.772724959992,333.0593381100043,54161.14756512001 2025-11-25,01:29:43.000,329,11090775,-795,0,1764034182,13317.664943999996,333.1157311499992,54161.154552240005 2025-11-25,01:29:44.000,329,11090725,-795,0,1764034183,13317.422436839995,333.12278027999855,54160.99384848 2025-11-25,01:29:45.000,329,11090781,-795,0,1764034184,13317.442645769996,333.29900853000436,54161.61570216 2025-11-25,01:29:46.000,329,11090744,-795,0,1764034185,13317.34833742999,333.38359809000394,54161.64365064 2025-11-25,01:29:47.000,329,11090817,-795,0,1764034186,13317.35507374,333.4893350400016,54161.95807104 2025-11-25,01:29:48.000,329,11090790,-795,0,1764034187,13317.35507374,333.5386789500044,54162.006980879996 2025-11-25,01:29:49.000,329,11090811,-795,0,1764034188,13317.30791956999,333.5880228599999,54161.84627712001 2025-11-25,01:29:50.000,329,11090766,-795,0,1764034189,13317.24729277999,333.6162193800046,54161.63666352 2025-11-25,01:29:51.000,329,11090718,-795,0,1764034190,13317.25402909,333.67966154999885,54161.85326424 2025-11-25,01:29:52.000,329,11090785,-795,0,1764034191,13317.1934023,333.74310372000036,54162.13274904001 2025-11-25,01:29:53.000,329,11090742,-795,0,1764034192,13317.18666598999,333.8347424099993,54162.32140128001 2025-11-25,01:29:54.000,329,11090745,-795,0,1764034193,13316.937422519994,333.7994967600025,54162.09781344 2025-11-25,01:29:55.000,329,11090750,-795,0,1764034194,13316.991312999999,333.89113545000146,54162.40524672 2025-11-25,01:29:56.000,329,11090788,-795,0,1764034195,13316.964367759989,333.91228283999953,54162.544989120004 2025-11-25,01:29:57.000,329,11090794,-795,0,1764034196,13316.816168939993,333.9052337100002,54162.24454296 2025-11-25,01:29:58.000,329,11090744,-795,0,1764034197,13316.748805839998,333.9334302300049,54162.279478560005 2025-11-25,01:29:59.000,329,11090758,-795,0,1764034198,13316.539980230002,333.97572501000104,54162.2585172 2025-11-25,01:30:00.000,329,11090763,-795,0,1764034199,13316.358099860001,333.9686758800017,54162.44018232001 2025-11-25,01:30:01.000,329,11090779,-795,0,1764034200,13316.324418309996,334.02506892000383,54162.55896336001 2025-11-25,01:30:02.000,329,11090777,-795,0,1764034201,13316.16948317999,334.10260935000406,54162.7476156 2025-11-25,01:30:03.000,329,11090768,-795,0,1764034202,13316.13580163,334.15900238999893,54162.880370880004 2025-11-25,01:30:04.000,329,11090738,-795,0,1764034203,13315.920239709994,334.1660515199983,54162.32140128001 2025-11-25,01:30:05.000,329,11090762,-795,0,1764034204,13315.852876609999,334.27178847000323,54162.544989120004 2025-11-25,01:30:06.000,329,11090717,-795,0,1764034205,13315.758568269994,334.3281815099981,54162.57992472 2025-11-25,01:30:07.000,329,11090774,-795,0,1764034206,13315.657523619993,334.4198202000043,54162.7476156 2025-11-25,01:30:08.000,329,11090773,-795,0,1764034207,13315.543006350003,334.5889993200035,54162.98517768 2025-11-25,01:30:09.000,329,11090788,-795,0,1764034208,13315.381334910002,334.6876871400018,54162.831461040005 2025-11-25,01:30:10.000,329,11090762,-795,0,1764034209,13315.280290260001,334.79342408999946,54162.831461040005 2025-11-25,01:30:11.000,329,11090815,-795,0,1764034210,13315.307235499997,334.90621017000376,54163.0969716 2025-11-25,01:30:12.000,329,11090774,-795,0,1764034211,13315.199454540001,335.0189962500008,54162.887358 2025-11-25,01:30:13.000,329,11090746,-795,0,1764034212,13315.05799203,335.096536680001,54162.78953832 2025-11-25,01:30:14.000,329,11090783,-795,0,1764034213,13314.77506701,334.969652339998,54162.48909216001 2025-11-25,01:30:15.000,329,11090794,-795,0,1764034214,13314.89632059,335.18817536999995,54163.04107464001 2025-11-25,01:30:16.000,329,11090769,-795,0,1764034215,13314.842430109995,335.27276492999954,54163.05504888 2025-11-25,01:30:17.000,329,11090763,-795,0,1764034216,13314.74812176999,335.2657158000002,54162.999151920005 2025-11-25,01:30:18.000,329,11090740,-795,0,1764034217,13314.802012249995,335.39964927000256,54163.2017784 2025-11-25,01:30:19.000,329,11090796,-795,0,1764034218,13314.85590273,335.44899317999807,54163.117932960005 2025-11-25,01:30:20.000,329,11090785,-795,0,1764034219,13314.79527594,335.5406318700043,54162.98517768 2025-11-25,01:30:21.000,329,11090772,-795,0,1764034220,13314.72791283999,335.64636882000195,54162.880370880004 2025-11-25,01:30:22.000,329,11090751,-795,0,1764034221,13314.75485808,335.68161446999875,54163.17382992 2025-11-25,01:30:23.000,329,11090733,-795,0,1764034222,13314.62686818999,335.79440055000305,54163.27863672001 2025-11-25,01:30:24.000,329,11090756,-795,0,1764034223,13314.519087229994,335.8366953299992,54163.10395872 2025-11-25,01:30:25.000,329,11090765,-675,0,1764034224,13314.471933059998,335.9142357599994,54163.29261096 2025-11-25,01:30:26.000,329,11090801,-795,0,1764034225,13314.296788999993,335.9847270600003,54163.348507919996 2025-11-25,01:30:27.000,329,11090785,-795,0,1764034226,13314.182271730002,336.0058744499984,54163.05504888 2025-11-25,01:30:28.000,329,11090793,-795,0,1764034227,13314.162062800002,336.0622674900005,54163.22972688001 2025-11-25,01:30:29.000,329,11090756,-795,0,1764034228,13313.986918739996,336.09046400999796,54163.08998448001 2025-11-25,01:30:30.000,329,11090745,-795,0,1764034229,13313.85892885,336.13980792000075,54163.29959808 2025-11-25,01:30:31.000,329,11090758,-795,0,1764034230,13313.81851099,336.25259399999777,54163.43235336 2025-11-25,01:30:32.000,329,11090738,-795,0,1764034231,13313.764620509995,336.33718356000463,54163.48825032 2025-11-25,01:30:33.000,329,11090743,-795,0,1764034232,13313.75114788999,336.4429205100023,54163.46030184 2025-11-25,01:30:34.000,329,11090782,-795,0,1764034233,13313.65010323999,336.457018770001,54163.04107464001 2025-11-25,01:30:35.000,329,11090778,-795,0,1764034234,13313.703993719995,336.61209963000147,54163.1319072 2025-11-25,01:30:36.000,329,11090782,-795,0,1764034235,13313.703993719995,336.7037383200004,54163.013126159996 2025-11-25,01:30:37.000,329,11090744,-795,0,1764034236,13313.764620509995,336.8658683100002,54163.46728896 2025-11-25,01:30:38.000,329,11090701,-795,0,1764034237,13313.71073002999,336.9504578699998,54163.404404880006 2025-11-25,01:30:39.000,329,11090791,-795,0,1764034238,13313.69725741,337.04209655999875,54163.572095760006 2025-11-25,01:30:40.000,329,11090769,-795,0,1764034239,13313.663575859995,337.1337352499977,54163.61401848001 2025-11-25,01:30:41.000,329,11090773,-795,0,1764034240,13313.58947644999,337.1971774199992,54163.453314720005 2025-11-25,01:30:42.000,329,11090781,-795,0,1764034241,13313.522113349994,337.2817669799988,54163.215752640004 2025-11-25,01:30:43.000,329,11090757,-795,0,1764034242,13313.602949069995,337.38750393000373,54163.36248216 2025-11-25,01:30:44.000,329,11090790,-795,0,1764034243,13313.50864072999,337.4579952300046,54163.14588144 2025-11-25,01:30:45.000,329,11090760,-795,0,1764034244,13313.643366929995,337.577830440001,54163.621005600005 2025-11-25,01:30:46.000,329,11090782,-795,0,1764034245,13313.67031216999,337.69766565000464,54163.453314720005 2025-11-25,01:30:47.000,329,11090770,-795,0,1764034246,13313.703993719995,337.8386482499991,54163.71183816001 2025-11-25,01:30:48.000,329,11090756,-795,0,1764034247,13313.77135681999,337.99372910999955,54163.718825280004 2025-11-25,01:30:49.000,329,11090755,-795,0,1764034248,13313.69052109999,338.14880997,54163.25767536001 2025-11-25,01:30:50.000,329,11090769,-795,0,1764034249,13313.63663062,338.30389083000046,54163.22972688001 2025-11-25,01:30:51.000,329,11090751,-795,0,1764034250,13313.73767527,338.50126647000434,54163.46030184 2025-11-25,01:30:52.000,329,11090769,-795,0,1764034251,13313.69725741,338.7056912400003,54163.7956836 2025-11-25,01:30:53.000,329,11090745,-795,0,1764034252,13313.59621276,338.95945991999906,54163.69786392 2025-11-25,01:30:55.000,329,11090717,-795,0,1764034254,13313.46822286999,339.34011294000084,54163.67690256 2025-11-25,01:30:56.000,329,11090778,-795,0,1764034255,13313.394123459999,339.55158684000344,54163.44632760001 2025-11-25,01:30:57.000,329,11090787,-795,0,1764034256,13313.266133569989,339.74896248000005,54163.44632760001 2025-11-25,01:30:58.000,329,11090762,-795,0,1764034257,13313.030362719997,339.86174856000434,54163.404404880006 2025-11-25,01:30:59.000,329,11090779,-795,0,1764034258,13312.949526999997,340.04502594000223,54163.60703136 2025-11-25,01:31:00.000,329,11090788,-795,0,1764034259,13312.861954970002,340.20715593000205,54163.63497984 2025-11-25,01:31:01.000,329,11090770,-795,0,1764034260,13312.727228769996,340.36928592000186,54163.7956836 2025-11-25,01:31:02.000,329,11090744,-795,0,1764034261,13312.740701390001,340.411580699998,54163.73279952001 2025-11-25,01:31:03.000,329,11090806,-795,0,1764034262,13312.53187577999,340.411580699998,54163.48825032 2025-11-25,01:31:04.000,329,11090748,-795,0,1764034263,13312.4779853,340.41862983000465,54163.215752640004 2025-11-25,01:31:06.000,329,11090782,-795,0,1764034265,13312.383676959995,340.4961702600049,54163.31357232 2025-11-25,01:31:07.000,329,11090784,-795,0,1764034266,13312.444303749995,340.4961702600049,54163.74677376 2025-11-25,01:31:08.000,329,11090789,-795,0,1764034267,13312.403885889995,340.4609246100008,54163.77472224 2025-11-25,01:31:09.000,329,11090740,-795,0,1764034268,13312.33652279,340.41862983000465,54163.78170936001 2025-11-25,01:31:10.000,329,11090742,-795,0,1764034269,13312.28936861999,340.40453156999865,54163.52318592001 2025-11-25,01:31:11.000,329,11090729,-795,0,1764034270,13312.24895075999,340.3974824399993,54163.22273976 2025-11-25,01:31:12.000,329,11090758,-795,0,1764034271,13312.235478139999,340.43272809000337,54163.30658520001 2025-11-25,01:31:13.000,329,11090802,-795,0,1764034272,13312.242214449994,340.45387548000144,54163.36946928 2025-11-25,01:31:14.000,329,11090747,-795,0,1764034273,13312.100751939994,340.53141591000167,54163.551134400004 2025-11-25,01:31:15.000,329,11090782,-795,0,1764034274,13312.087279319989,340.58075982000446,54163.63497984 2025-11-25,01:31:16.000,329,11090762,-795,0,1764034275,13312.060334079993,340.6089563400019,54163.37645640001 2025-11-25,01:31:17.000,329,11090772,-795,0,1764034276,13312.134433489999,340.7922337199998,54163.69786392 2025-11-25,01:31:18.000,329,11090614,-795,0,1764034277,13312.18832396999,340.8909215399981,54163.46728896 2025-11-25,01:31:19.000,329,11090769,-795,0,1764034278,13312.161378729994,340.98960936000367,54163.46030184 2025-11-25,01:31:20.000,329,11090756,-795,0,1764034279,13312.107488249989,341.10944457000005,54163.48825032 2025-11-25,01:31:21.000,329,11090787,-795,0,1764034280,13312.060334079993,341.20813238999835,54163.683889679996 2025-11-25,01:31:22.000,329,11090791,-795,0,1764034281,13312.094015629998,341.327967600002,54163.76074800001 2025-11-25,01:31:23.000,329,11090794,-795,0,1764034282,13312.195060279999,341.4900975900018,54163.956387360005 2025-11-25,01:31:24.000,329,11090747,-795,0,1764034283,13312.222005519994,341.61698193000484,54163.96337448 2025-11-25,01:31:25.000,329,11090761,-795,0,1764034284,13312.24895075999,341.7015714900044,54163.7956836 2025-11-25,01:31:26.000,329,11090735,-795,0,1764034285,13312.100751939994,341.6733749699997,54163.07601024 2025-11-25,01:31:27.000,329,11090757,-795,0,1764034286,13312.242214449994,341.8566523500049,54163.453314720005 2025-11-25,01:31:28.000,329,11090799,-795,0,1764034287,13312.222005519994,341.8848488700023,54163.36946928 2025-11-25,01:31:29.000,329,11090766,-795,0,1764034288,13312.403885889995,342.0892736399983,54163.9703616 2025-11-25,01:31:30.000,329,11090751,-795,0,1764034289,13312.41062219999,342.1386175500011,54163.91446464 2025-11-25,01:31:31.000,329,11090804,-795,0,1764034290,13312.41735851,342.18796146000386,54163.90049040001 2025-11-25,01:31:32.000,329,11090783,-795,0,1764034291,13312.43756744,342.2161579800013,54163.90049040001 2025-11-25,01:31:33.000,329,11090740,-795,0,1764034292,13312.4779853,342.2514036299981,54163.77472224 2025-11-25,01:31:34.000,329,11090734,-795,0,1764034293,13312.51166684999,342.2655018900041,54163.7258124 2025-11-25,01:31:35.000,329,11090744,-795,0,1764034294,13312.41735851,342.3148457999996,54163.71183816001 2025-11-25,01:31:36.000,329,11090765,-795,0,1764034295,13312.32978647999,342.32189492999896,54163.718825280004 2025-11-25,01:31:37.000,329,11090746,-795,0,1764034296,13312.32978647999,342.42058275000454,54163.94241312 2025-11-25,01:31:38.000,329,11090749,-795,0,1764034297,13312.31631386,342.4628775300007,54163.92145176 2025-11-25,01:31:39.000,329,11090779,-795,0,1764034298,13312.24895075999,342.53336883000156,54163.837606320005 2025-11-25,01:31:40.000,329,11090780,-795,0,1764034299,13312.39041326999,342.5756636099977,54163.81664496 2025-11-25,01:31:41.000,329,11090729,-795,0,1764034300,13312.33652279,342.66730230000394,54163.85158056 2025-11-25,01:31:42.000,329,11090763,-795,0,1764034301,13312.33652279,342.73074446999817,54163.78170936001 2025-11-25,01:31:43.000,329,11090738,-795,0,1764034302,13312.25568707,342.86467794000055,54163.97734872001 2025-11-25,01:31:44.000,329,11090727,-795,0,1764034303,13312.275896,342.9351692400014,54164.02625856001 2025-11-25,01:31:45.000,329,11090755,-795,0,1764034304,13312.37020433999,343.0550044499978,54164.172988080005 2025-11-25,01:31:46.000,329,11090765,-795,0,1764034305,13312.215269209999,343.11139748999994,54163.788696480005 2025-11-25,01:31:47.000,329,11090784,-795,0,1764034306,13312.343259099995,343.2805766099991,54163.96337448 2025-11-25,01:31:48.000,329,11090749,-795,0,1764034307,13312.403885889995,343.38631356000406,54163.935426000004 2025-11-25,01:31:49.000,329,11090782,-795,0,1764034308,13312.363468029995,343.4920505100017,54163.94241312 2025-11-25,01:31:50.000,329,11090715,-795,0,1764034309,13312.39041326999,343.6118857199981,54164.04721992001 2025-11-25,01:31:51.000,329,11090778,-795,0,1764034310,13312.242214449994,343.68237701999897,54163.97734872001 2025-11-25,01:31:52.000,329,11090748,-795,0,1764034311,13312.26915968999,343.7881139700039,54163.99831008001 2025-11-25,01:31:53.000,329,11090777,-795,0,1764034312,13312.24895075999,343.86565440000413,54164.06818128001 2025-11-25,01:31:54.000,329,11090743,-795,0,1764034313,13312.161378729994,343.96434222000244,54164.01228432 2025-11-25,01:31:55.000,329,11090783,-795,0,1764034314,13312.006443599988,343.96434222000244,54163.66292832001 2025-11-25,01:31:56.000,329,11090796,-795,0,1764034315,13311.878453709993,343.85155613999814,54163.285623840005 2025-11-25,01:31:57.000,329,11090775,-795,0,1764034316,13311.925607879988,343.97844048000115,54163.718825280004 2025-11-25,01:31:58.000,329,11090686,-795,0,1764034317,13311.898662639993,344.0066369999986,54164.06818128001 2025-11-25,01:31:59.000,329,11090795,-795,0,1764034318,13311.858244779993,343.9854896100005,54164.13106536 2025-11-25,01:32:00.000,329,11090794,-795,0,1764034319,13311.851508469997,344.01368612999795,54164.06119416 2025-11-25,01:32:01.000,329,11090770,-795,0,1764034320,13311.790881679997,344.048931780002,54164.01927144 2025-11-25,01:32:02.000,329,11090743,-795,0,1764034321,13311.790881679997,343.9854896100005,54163.621005600005 2025-11-25,01:32:03.000,329,11090737,-795,0,1764034322,13311.871717399998,343.9713913500018,54163.96337448 2025-11-25,01:32:04.000,329,11090765,-795,0,1764034323,13311.864981090002,343.9925387399999,54163.98433584 2025-11-25,01:32:05.000,329,11090747,-795,0,1764034324,13311.804354300002,344.0207352600046,54164.31273048001 2025-11-25,01:32:06.000,329,11090715,-795,0,1764034325,13311.649419169997,344.04188265000266,54164.01927144 2025-11-25,01:32:07.000,329,11090790,-795,0,1764034326,13311.676364409992,344.06303004000074,54164.14503960001 2025-11-25,01:32:08.000,329,11090742,-795,0,1764034327,13311.676364409992,344.1194230800029,54164.172988080005 2025-11-25,01:32:09.000,329,11090773,-795,0,1764034328,13311.656155479992,344.0912265599982,54163.92843888001 2025-11-25,01:32:10.000,329,11090756,-795,0,1764034329,13311.635946549992,344.12647221000225,54163.98433584 2025-11-25,01:32:11.000,329,11090764,-795,0,1764034330,13311.534901899991,344.16171785999904,54163.91446464 2025-11-25,01:32:12.000,329,11090765,-795,0,1764034331,13311.521429280001,344.2322091599999,54164.13805248 2025-11-25,01:32:13.000,329,11090758,-755,0,1764034332,13311.568583449996,344.3027004600008,54164.40356304001 2025-11-25,01:32:14.000,329,11090697,-795,0,1764034333,13311.541638210001,344.38729002000036,54164.40356304001 2025-11-25,01:32:15.000,329,11090768,-795,0,1764034334,13311.46080249,344.45778132000123,54164.32670472 2025-11-25,01:32:16.000,329,11090801,-795,0,1764034335,13311.29239473999,344.47187957999995,54163.92843888001 2025-11-25,01:32:17.000,329,11090734,-795,0,1764034336,13311.386703079996,344.55646913999954,54163.92145176 2025-11-25,01:32:18.000,329,11090759,-795,0,1764034337,13311.29913105,344.6622060900045,54163.956387360005 2025-11-25,01:32:19.000,329,11090793,-795,0,1764034338,13311.39343938999,344.76794304000214,54164.242859280006 2025-11-25,01:32:20.000,329,11090768,-795,0,1764034339,13311.285658429995,344.8525326000017,54164.48042136001 2025-11-25,01:32:21.000,329,11090757,-795,0,1764034340,13311.21829533,344.9230239000026,54164.41753728 2025-11-25,01:32:22.000,329,11090694,-795,0,1764034341,13311.07009650999,344.99351520000346,54164.14503960001 2025-11-25,01:32:23.000,329,11090694,-795,0,1764034342,13311.063360199994,345.0217117200009,54164.32670472 2025-11-25,01:32:24.000,329,11090752,-795,0,1764034343,13310.995997099999,345.0851538900024,54164.06818128001 2025-11-25,01:32:25.000,329,11090784,-795,0,1764034344,13310.948842929989,345.1485960600039,54164.03324568 2025-11-25,01:32:26.000,329,11090769,-795,0,1764034345,13310.766962559988,345.21203822999814,54163.76074800001 2025-11-25,01:32:27.000,329,11090766,-795,0,1764034346,13310.740017319993,345.3953156100033,54164.23587216001 2025-11-25,01:32:28.000,329,11090770,-795,0,1764034347,13310.699599459993,345.5292490799984,54164.3546532 2025-11-25,01:32:29.000,329,11090763,-795,0,1764034348,13310.605291120002,345.60678950999863,54164.34766608 2025-11-25,01:32:30.000,329,11090655,-795,0,1764034349,13310.544664330002,345.74777211000037,54164.29875624 2025-11-25,01:32:31.000,329,11090758,-795,0,1764034350,13310.450355989997,345.7900668900038,54163.87952904001 2025-11-25,01:32:32.000,329,11090716,-795,0,1764034351,13310.430147059997,345.9521968800036,54163.89350328 2025-11-25,01:32:33.000,329,11090791,-795,0,1764034352,13310.436883369992,346.09317947999807,54163.96337448 2025-11-25,01:32:34.000,329,11090766,-795,0,1764034353,13310.389729199997,346.22711295000045,54164.30574336 2025-11-25,01:32:35.000,329,11090835,-795,0,1764034354,13310.369520269996,346.32580076999875,54164.21491080001 2025-11-25,01:32:36.000,329,11090774,-795,0,1764034355,13310.20111252,346.3610464200028,54163.92145176 2025-11-25,01:32:37.000,329,11090791,-795,0,1764034356,13310.389729199997,346.53727467000135,54164.22888504 2025-11-25,01:32:38.000,329,11090675,-795,0,1764034357,13310.389729199997,346.6148151000016,54163.9703616 2025-11-25,01:32:39.000,329,11090721,-795,0,1764034358,13310.409938129997,346.72055204999924,54163.91446464 2025-11-25,01:32:40.000,329,11090763,-795,0,1764034359,13310.329102409996,346.8544855200016,54163.91446464 2025-11-25,01:32:41.000,329,11090771,-795,0,1764034360,13310.234794069991,346.8756329099997,54163.92145176 2025-11-25,01:32:42.000,329,11090798,-795,0,1764034361,13310.13374941999,347.03071377000015,54163.97734872001 2025-11-25,01:32:43.000,329,11090764,-795,0,1764034362,13310.086595249995,347.1646472400025,54164.0402328 2025-11-25,01:32:44.000,329,11090783,-795,0,1764034363,13310.09333155999,347.12940158999845,54164.075168400006 2025-11-25,01:32:45.000,329,11090769,-795,0,1764034364,13310.01923215,347.09415594000166,54163.935426000004 2025-11-25,01:32:46.000,329,11090743,-795,0,1764034365,13309.89124225999,346.99546812000335,54163.32754656001 2025-11-25,01:32:47.000,329,11090782,-795,0,1764034366,13310.05291369999,347.08005768000294,54163.516198799996 2025-11-25,01:32:48.000,329,11090732,-795,0,1764034367,13310.16069466,347.2069420199987,54163.551134400004 2025-11-25,01:32:49.000,329,11090741,-795,0,1764034368,13310.315629789991,347.3126789700036,54163.98433584 2025-11-25,01:32:50.000,329,11090745,-795,0,1764034369,13310.302157170001,347.4818580900028,54163.99132296 2025-11-25,01:32:51.000,329,11090774,-795,0,1764034370,13310.342575030001,347.58759504000045,54163.956387360005 2025-11-25,01:32:52.000,329,11090821,-795,0,1764034371,13310.342575030001,347.73562677000155,54163.9703616 2025-11-25,01:32:53.000,329,11090744,-795,0,1764034372,13310.389729199997,347.79906894000305,54163.788696480005 2025-11-25,01:32:54.000,329,11090718,-795,0,1764034373,13310.362783960001,347.93300240999815,54163.76773512 2025-11-25,01:32:55.000,329,11090751,-795,0,1764034374,13310.376256579992,348.0246411000044,54163.718825280004 2025-11-25,01:32:56.000,329,11090795,-795,0,1764034375,13310.234794069991,348.05988675000117,54163.907477520006 2025-11-25,01:32:57.000,329,11090791,-795,0,1764034376,13310.214585139991,348.2008693500029,54163.89350328 2025-11-25,01:32:58.000,329,11090784,-795,0,1764034377,13310.09333155999,348.2995571700012,54163.907477520006 2025-11-25,01:32:59.000,329,11090774,-795,0,1764034378,13310.07312262999,348.39119586000015,54164.06119416 2025-11-25,01:33:00.000,329,11090785,-795,0,1764034379,13309.95186904999,348.48988367999846,54163.81664496 2025-11-25,01:33:01.000,329,11090763,-795,0,1764034380,13309.776724989999,348.53922759000125,54163.73279952001 2025-11-25,01:33:02.000,329,11090787,-795,0,1764034381,13309.574635689998,348.6097188900021,54163.2716496 2025-11-25,01:33:03.000,329,11090747,-795,0,1764034382,13309.352337459997,348.72250496999914,54163.4812632 2025-11-25,01:33:04.000,329,11090768,-795,0,1764034383,13309.156984469992,348.8141436599981,54163.64895408 2025-11-25,01:33:05.000,329,11090773,-795,0,1764034384,13309.096357679991,348.89873321999767,54163.74677376 2025-11-25,01:33:06.000,329,11090786,-795,0,1764034385,13308.75280586999,348.83529105000343,54163.2017784 2025-11-25,01:33:07.000,329,11090791,-795,0,1764034386,13308.725860629995,348.9903719100039,54163.453314720005 2025-11-25,01:33:08.000,329,11090762,-795,0,1764034387,13308.577661809999,348.9762736499979,54163.32754656001 2025-11-25,01:33:09.000,329,11090789,-795,0,1764034388,13308.375572509998,349.0044701700026,54163.25068824 2025-11-25,01:33:10.000,329,11090739,-795,0,1764034389,13308.153274279997,349.04676494999876,54163.25767536001 2025-11-25,01:33:11.000,329,11090772,-795,0,1764034390,13307.910767119996,349.0538140799981,54163.19479128 2025-11-25,01:33:12.000,329,11090711,-795,0,1764034391,13307.668259959995,349.04676494999876,54163.13889432001 2025-11-25,01:33:13.000,329,11090790,-795,0,1764034392,13307.60089686,349.0749614700035,54163.14588144 2025-11-25,01:33:14.000,329,11090782,-795,0,1764034393,13307.385334939994,349.08201060000283,54163.08299736 2025-11-25,01:33:15.000,329,11090772,-795,0,1764034394,13307.216927189998,349.0749614700035,54162.6428088 2025-11-25,01:33:16.000,329,11090783,-795,0,1764034395,13306.960947409993,349.01151930000196,54162.25153008001 2025-11-25,01:33:17.000,329,11090761,-795,0,1764034396,13306.934002169997,349.0397158199994,54162.37031112001 2025-11-25,01:33:18.000,329,11090735,-795,0,1764034397,13306.765594420001,349.0890597300022,54162.70569288001 2025-11-25,01:33:19.000,329,11090780,-795,0,1764034398,13306.58371405,349.15955103000306,54162.59389896 2025-11-25,01:33:20.000,329,11090801,-715,0,1764034399,13306.39509736999,349.15955103000306,54162.510053519996 2025-11-25,01:33:21.000,329,11090773,-795,0,1764034400,13306.166062829994,349.1877475500005,54162.26550432 2025-11-25,01:33:22.000,329,11090747,-795,0,1764034401,13305.910083049988,349.2018458099992,54161.95108392 2025-11-25,01:33:23.000,329,11090755,-795,0,1764034402,13305.883137809993,349.2652879800007,54162.006980879996 2025-11-25,01:33:24.000,329,11090763,-795,0,1764034403,13305.701257439992,349.32168102000287,54161.88121272 2025-11-25,01:33:25.000,329,11090722,-795,0,1764034404,13305.438541349991,349.42741797000053,54162.10480056001 2025-11-25,01:33:26.000,329,11090727,-795,0,1764034405,13305.128671089995,349.4203688400012,54161.69256048 2025-11-25,01:33:27.000,329,11090762,-795,0,1764034406,13305.09498953999,349.5754497000016,54161.81134152 2025-11-25,01:33:28.000,329,11090769,-795,0,1764034407,13304.791855589989,349.56840057000227,54161.49692112 2025-11-25,01:33:29.000,329,11090757,-795,0,1764034408,13304.663865699993,349.60364621999906,54161.392114320006 2025-11-25,01:33:30.000,329,11090749,-795,0,1764034409,13304.542612119993,349.7234814300027,54161.33621736001 2025-11-25,01:33:31.000,329,11090798,-795,0,1764034410,13304.407885920002,349.8080709900023,54161.37814008 2025-11-25,01:33:32.000,329,11090804,-795,0,1764034411,13304.252950789996,349.8785622900032,54161.36416584001 2025-11-25,01:33:33.000,329,11090760,-795,0,1764034412,13304.212532929996,349.93495532999805,54161.30826888 2025-11-25,01:33:34.000,329,11090714,-795,0,1764034413,13304.219269239991,349.98429924000084,54161.25935904 2025-11-25,01:33:35.000,329,11090773,-795,0,1764034414,13304.246214480001,350.0759379299998,54161.16852648001 2025-11-25,01:33:36.000,329,11090776,-795,0,1764034415,13304.178851379991,350.04774141000235,54160.8960288 2025-11-25,01:33:37.000,329,11090753,-795,0,1764034416,13304.252950789996,350.09708531999786,54160.553659920006 2025-11-25,01:33:38.000,329,11090793,-795,0,1764034417,13304.300104959992,350.11118358000385,54160.42789176001 2025-11-25,01:33:39.000,329,11090734,-795,0,1764034418,13304.374204369997,350.1252818400026,54160.53968568 2025-11-25,01:33:40.000,329,11090742,-795,0,1764034419,13304.421358539992,350.1393801000013,54160.79820912 2025-11-25,01:33:41.000,329,11090763,-795,0,1764034420,13304.448303780002,350.1746257499981,54160.69340232001 2025-11-25,01:33:42.000,329,11090789,-795,0,1764034421,13304.428094850002,350.13233097000193,54160.45584024001 2025-11-25,01:33:43.000,329,11090772,-795,0,1764034422,13304.556084739997,350.09708531999786,54160.5117372 2025-11-25,01:33:44.000,329,11090771,-795,0,1764034423,13304.663865699993,350.0124957599983,54160.16936832001 2025-11-25,01:33:45.000,329,11090757,-795,0,1764034424,13304.845746069994,350.0124957599983,54160.14141984001 2025-11-25,01:33:46.000,329,11090753,-795,0,1764034425,13304.899636549999,349.88561142000253,54159.93879336 2025-11-25,01:33:47.000,329,11090781,-795,0,1764034426,13305.14214371,349.8926605500019,54160.385969040006 2025-11-25,01:33:48.000,329,11090808,-795,0,1764034427,13305.350969319996,349.8715131600038,54160.39295616 2025-11-25,01:33:49.000,329,11090769,-795,0,1764034428,13305.566531240001,349.7657762099989,54160.40693040001 2025-11-25,01:33:50.000,329,11090791,-795,0,1764034429,13305.721466369992,349.63889187000314,54160.14141984001 2025-11-25,01:33:51.000,329,11090739,-795,0,1764034430,13305.835983639998,349.54020405000483,54159.63136008 2025-11-25,01:33:52.000,329,11090782,-795,0,1764034431,13306.051545559989,349.4626636200046,54159.68026992 2025-11-25,01:33:53.000,329,11090747,-795,0,1764034432,13306.2805801,349.45561448999797,54159.694244160004 2025-11-25,01:33:54.000,329,11090786,-795,0,1764034433,13306.469196779995,349.40627058000246,54159.99469032001 2025-11-25,01:33:55.000,329,11090766,-795,0,1764034434,13306.590450359996,349.3146318900035,54159.82001232 2025-11-25,01:33:56.000,329,11090798,-795,0,1764034435,13306.637604529991,349.24414059000264,54159.694244160004 2025-11-25,01:33:57.000,329,11090739,-795,0,1764034436,13306.873375379997,349.2018458099992,54159.75014112 2025-11-25,01:33:58.000,329,11090714,-795,0,1764034437,13306.907056930002,349.0538140799981,54159.358862400004 2025-11-25,01:33:59.000,329,11090761,-795,0,1764034438,13307.028310510002,349.08201060000283,54159.43572072 2025-11-25,01:34:00.000,329,11090754,-795,0,1764034439,13307.028310510002,349.0256175600007,54159.358862400004 2025-11-25,01:34:01.000,329,11090795,-795,0,1764034440,13306.886848000002,349.03266669000004,54159.34488816 2025-11-25,01:34:02.000,329,11090767,-795,0,1764034441,13306.826221210002,349.0256175600007,54159.55450176 2025-11-25,01:34:03.000,329,11090751,-795,0,1764034442,13306.886848000002,348.94807713000046,54159.72219264 2025-11-25,01:34:04.000,329,11090793,-795,0,1764034443,13306.718440249992,348.94807713000046,54159.526553280004 2025-11-25,01:34:05.000,329,11090739,-795,0,1764034444,13306.684758700001,348.919880610003,54159.51956616001 2025-11-25,01:34:06.000,329,11090729,-795,0,1764034445,13306.44225154,348.7788980100013,54158.82784128001 2025-11-25,01:34:07.000,329,11090758,-795,0,1764034446,13306.36141582,348.83529105000343,54159.044442000006 2025-11-25,01:34:08.000,329,11090807,-795,0,1764034447,13306.267107479995,348.8282419200041,54159.03745488001 2025-11-25,01:34:09.000,329,11090757,-795,0,1764034448,13306.17953545,348.86348757000087,54159.28200408001 2025-11-25,01:34:10.000,329,11090795,-795,0,1764034449,13306.098699729999,348.8423401800028,54159.32392680001 2025-11-25,01:34:11.000,329,11090771,-795,0,1764034450,13305.970709839989,348.88463495999895,54159.32392680001 2025-11-25,01:34:12.000,329,11090751,-795,0,1764034451,13305.835983639998,348.8564384400015,54159.22610712 2025-11-25,01:34:13.000,329,11090765,-795,0,1764034452,13305.627158030002,348.86348757000087,54158.82085416001 2025-11-25,01:34:14.000,329,11090729,-795,0,1764034453,13305.539585999992,348.8775858299996,54158.855789760004 2025-11-25,01:34:15.000,329,11090779,-795,0,1764034454,13305.33749669999,348.919880610003,54158.78591856 2025-11-25,01:34:16.000,329,11090765,-795,0,1764034455,13305.108462159995,348.9269297400024,54158.77893144001 2025-11-25,01:34:17.000,329,11090792,-795,0,1764034456,13304.919845479999,349.0397158199994,54158.9046996 2025-11-25,01:34:18.000,329,11090784,-795,0,1764034457,13304.737965109998,349.13135450999835,54158.91168672 2025-11-25,01:34:19.000,329,11090806,-795,0,1764034458,13304.522403189992,349.1736492900018,54158.82784128001 2025-11-25,01:34:20.000,329,11090750,-795,0,1764034459,13304.394413299997,349.19479667999985,54158.59726632 2025-11-25,01:34:21.000,329,11090771,-795,0,1764034460,13304.18558769,349.2723371100001,54158.56233072001 2025-11-25,01:34:22.000,329,11090744,-795,0,1764034461,13303.97676207999,349.32168102000287,54158.34573000001 2025-11-25,01:34:23.000,329,11090730,-795,0,1764034462,13303.808354329994,349.37807405999774,54158.471498160005 2025-11-25,01:34:24.000,329,11090789,-715,0,1764034463,13303.626473959994,349.4344670999999,54158.64617616 2025-11-25,01:34:25.000,329,11090795,-795,0,1764034464,13303.485011449993,349.5331549199982,54158.66713752 2025-11-25,01:34:26.000,329,11090735,-795,0,1764034465,13303.269449530002,349.4979092700014,54158.28284592 2025-11-25,01:34:27.000,329,11090761,-795,0,1764034466,13303.114514399997,349.58954796000035,54158.3806656 2025-11-25,01:34:28.000,329,11090739,-795,0,1764034467,13303.080832849992,349.6459410000025,54158.205987600006 2025-11-25,01:34:29.000,329,11090733,-795,0,1764034468,13302.90568879,349.6670883900006,54158.17803912001 2025-11-25,01:34:30.000,329,11090716,-795,0,1764034469,13302.79790782999,349.6811866499993,54158.15009064001 2025-11-25,01:34:31.000,329,11090773,-795,0,1764034470,13302.56213698,349.7234814300027,54158.21996184 2025-11-25,01:34:32.000,329,11090746,-795,0,1764034471,13302.501510189999,349.7446288200008,54158.16406488 2025-11-25,01:34:33.000,329,11090812,-795,0,1764034472,13302.427410779994,349.77282533999823,54158.34573000001 2025-11-25,01:34:34.000,329,11090780,-795,0,1764034473,13302.306157199993,349.80102186000295,54158.17803912001 2025-11-25,01:34:35.000,329,11090763,-795,0,1764034474,13302.157958379998,349.81512012000167,54157.800734640005 2025-11-25,01:34:36.000,329,11090781,-795,0,1764034475,13301.989550630002,349.70233404000464,54157.5422112 2025-11-25,01:34:37.000,329,11090762,-795,0,1764034476,13302.043441109992,349.86446403000446,54157.73785056 2025-11-25,01:34:38.000,329,11090705,-795,0,1764034477,13302.016495869997,349.8715131600038,54158.04528384 2025-11-25,01:34:39.000,329,11090775,-795,0,1764034478,13301.915451219997,349.8574148999978,54158.02432248 2025-11-25,01:34:40.000,329,11090786,-795,0,1764034479,13301.861560739992,349.86446403000446,54157.968425520005 2025-11-25,01:34:41.000,329,11090781,-795,0,1764034480,13301.672944059996,349.8433166399991,54157.66797936 2025-11-25,01:34:42.000,329,11090820,-795,0,1764034481,13301.65947143999,349.73757969000144,54157.40945592001 2025-11-25,01:34:43.000,329,11090745,-795,0,1764034482,13301.69988929999,349.7305305600021,54157.535224080006 2025-11-25,01:34:44.000,329,11090802,-795,0,1764034483,13301.713361919996,349.67413751999993,54157.5422112 2025-11-25,01:34:45.000,329,11090746,-795,0,1764034484,13301.70662561,349.6106953499984,54157.84265736001 2025-11-25,01:34:46.000,329,11090799,-795,0,1764034485,13301.53821785999,349.5613514400029,54157.39548168 2025-11-25,01:34:47.000,329,11090833,-795,0,1764034486,13301.64599882,349.5754497000016,54157.59810816 2025-11-25,01:34:48.000,329,11090742,-795,0,1764034487,13301.64599882,349.4838110100027,54157.52823696001 2025-11-25,01:34:49.000,329,11090774,-795,0,1764034488,13301.67968036999,349.39217232000374,54157.32561048 2025-11-25,01:34:50.000,329,11090799,-795,0,1764034489,13301.592108339995,349.3357792800016,54157.150932480006 2025-11-25,01:34:51.000,329,11090756,-795,0,1764034490,13301.632526199995,349.29348449999816,54157.19285520001 2025-11-25,01:34:52.000,329,11090776,-795,0,1764034491,13301.55842678999,349.2652879800007,54157.31163624001 2025-11-25,01:34:53.000,329,11090781,-795,0,1764034492,13301.44390952,349.18069842000114,54157.2277908 2025-11-25,01:34:54.000,329,11090695,-795,0,1764034493,13301.390019039995,349.14545277000434,54157.27670064 2025-11-25,01:34:55.000,329,11090754,-795,0,1764034494,13301.329392249994,349.0397158199994,54157.2627264 2025-11-25,01:34:56.000,329,11090822,-795,0,1764034495,13301.147511879994,348.94807713000046,54156.983241600006 2025-11-25,01:34:57.000,329,11090776,-795,0,1764034496,13301.093621399988,348.8564384400015,54156.71074392 2025-11-25,01:34:58.000,329,11090729,-795,0,1764034497,13300.945422579993,348.8211927900047,54156.6338856 2025-11-25,01:34:59.000,329,11090767,-795,0,1764034498,13300.871323170002,348.7295540999985,54156.626898480004 2025-11-25,01:35:00.000,329,11090745,-795,0,1764034499,13300.911741030002,348.7295540999985,54156.983241600006 2025-11-25,01:35:01.000,329,11090752,-795,0,1764034500,13300.810696380002,348.6590628000049,54156.80856360001 2025-11-25,01:35:02.000,329,11090756,-795,0,1764034501,13300.702915419992,348.6731610600036,54156.80157648 2025-11-25,01:35:03.000,329,11090737,-795,0,1764034502,13300.52777136,348.60266976000275,54156.51510456 2025-11-25,01:35:04.000,329,11090782,-795,0,1764034503,13300.40651778,348.5251293300025,54156.23561976001 2025-11-25,01:35:05.000,329,11090754,-795,0,1764034504,13300.190955859995,348.5462767200006,54156.11683872001 2025-11-25,01:35:06.000,329,11090799,-795,0,1764034505,13299.941712389998,348.37709760000143,54155.837353920004 2025-11-25,01:35:07.000,329,11090823,-795,0,1764034506,13299.982130249999,348.45463803000166,54156.43125912001 2025-11-25,01:35:08.000,329,11090768,-795,0,1764034507,13299.901294529998,348.41939238000487,54156.43125912001 2025-11-25,01:35:09.000,329,11090768,-795,0,1764034508,13299.813722499988,348.4687362900004,54156.410297760005 2025-11-25,01:35:10.000,329,11090747,-795,0,1764034509,13299.678996299997,348.41234324999823,54156.27055536 2025-11-25,01:35:11.000,329,11090798,-795,0,1764034510,13299.544270099992,348.348901080004,54155.69761152 2025-11-25,01:35:12.000,329,11090758,-795,0,1764034511,13299.470170690001,348.4475889000023,54155.71158576001 2025-11-25,01:35:13.000,329,11090769,-795,0,1764034512,13299.443225449992,348.41939238000487,54155.75350848 2025-11-25,01:35:14.000,329,11090769,-795,0,1764034513,13299.362389729991,348.51808020000317,54156.06094176 2025-11-25,01:35:15.000,329,11090779,-795,0,1764034514,13299.274817699996,348.5251293300025,54156.03299328 2025-11-25,01:35:16.000,329,11090794,-795,0,1764034515,13299.113146259995,348.5110310700038,54155.81639256 2025-11-25,01:35:17.000,329,11090769,-795,0,1764034516,13299.14682781,348.5674241099987,54155.907225120005 2025-11-25,01:35:18.000,329,11090772,-795,0,1764034517,13299.113146259995,348.5603749799993,54155.60677896 2025-11-25,01:35:19.000,329,11090795,-795,0,1764034518,13299.09967363999,348.6097188900021,54155.57883048 2025-11-25,01:35:20.000,329,11090734,-795,0,1764034519,13299.03904684999,348.6731610600036,54155.53690776 2025-11-25,01:35:21.000,329,11090740,-795,0,1764034520,13298.92452958,348.76479975000257,54155.67665016 2025-11-25,01:35:22.000,329,11090755,-795,0,1764034521,13298.92452958,348.7788980100013,54155.6556888 2025-11-25,01:35:23.000,329,11090776,-795,0,1764034522,13299.012101609995,348.84938931000215,54155.788444080004 2025-11-25,01:35:24.000,329,11090795,-795,0,1764034523,13298.97842005999,348.86348757000087,54155.85132816001 2025-11-25,01:35:25.000,329,11090768,-795,0,1764034524,13298.991892679995,348.8916840899983,54155.59280472001 2025-11-25,01:35:26.000,329,11090771,-795,0,1764034525,13298.83695754999,348.89873321999767,54155.17357752 2025-11-25,01:35:27.000,329,11090770,-795,0,1764034526,13298.92452958,348.9551262599998,54155.166590400004 2025-11-25,01:35:28.000,329,11090797,-795,0,1764034527,13298.931265889994,349.0044701700026,54155.355242640006 2025-11-25,01:35:29.000,329,11090815,-795,0,1764034528,13298.97842005999,349.0397158199994,54155.51594640001 2025-11-25,01:35:30.000,329,11090789,-795,0,1764034529,13299.06599209,349.03266669000004,54155.59280472001 2025-11-25,01:35:31.000,329,11090773,-795,0,1764034530,13299.07946470999,349.0749614700035,54155.53690776 2025-11-25,01:35:32.000,329,11090783,-795,0,1764034531,13299.052519469995,349.06086321000475,54155.5858176 2025-11-25,01:35:33.000,329,11090802,-795,0,1764034532,13299.032310539995,348.9903719100039,54155.07575784 2025-11-25,01:35:34.000,329,11090761,-795,0,1764034533,13299.08620102,348.96922451999853,54155.25043584 2025-11-25,01:35:35.000,329,11090738,-795,0,1764034534,13299.04578316,348.9410280000011,54155.08973208001 2025-11-25,01:35:36.000,329,11090777,-795,0,1764034535,13298.90432065,348.88463495999895,54155.24344872 2025-11-25,01:35:37.000,329,11090734,-795,0,1764034536,13299.09967363999,348.9551262599998,54155.34825552001 2025-11-25,01:35:38.000,329,11090806,-795,0,1764034537,13299.07946470999,348.86348757000087,54155.20851312001 2025-11-25,01:35:39.000,329,11090798,-795,0,1764034538,13299.22092721999,348.86348757000087,54155.355242640006 2025-11-25,01:35:40.000,329,11090806,-795,0,1764034539,13299.362389729991,348.8211927900047,54155.20851312001 2025-11-25,01:35:41.000,329,11090786,-795,0,1764034540,13299.497115929997,348.8070945299987,54155.2713972 2025-11-25,01:35:42.000,329,11090768,-795,0,1764034541,13299.517324859997,348.80004539999936,54155.21550024 2025-11-25,01:35:43.000,329,11090762,-795,0,1764034542,13299.524061169992,348.8070945299987,54155.25043584 2025-11-25,01:35:44.000,329,11090766,-795,0,1764034543,13299.645314749992,348.8564384400015,54155.3412684 2025-11-25,01:35:45.000,329,11090768,-795,0,1764034544,13299.813722499988,348.86348757000087,54155.39716536001 2025-11-25,01:35:46.000,329,11090785,-795,0,1764034545,13299.806986189993,348.75070149000385,54155.166590400004 2025-11-25,01:35:47.000,329,11090743,-795,0,1764034546,13299.975393939989,348.79299627,54155.06178360001 2025-11-25,01:35:48.000,329,11090770,-795,0,1764034547,13300.103383829999,348.8070945299987,54154.98492528 2025-11-25,01:35:49.000,329,11090776,-795,0,1764034548,13300.20442848,348.7788980100013,54155.00588664 2025-11-25,01:35:50.000,329,11090741,-795,0,1764034549,13300.332418369995,348.80004539999936,54155.306332800006 2025-11-25,01:35:51.000,329,11090790,-795,0,1764034550,13300.433463019996,348.8564384400015,54155.37620400001 2025-11-25,01:35:52.000,329,11090838,-795,0,1764034551,13300.494089809996,348.7718488800019,54155.46004944 2025-11-25,01:35:53.000,329,11090780,-795,0,1764034552,13300.46040825999,348.78594714000064,54155.29934568001 2025-11-25,01:35:54.000,329,11090750,-795,0,1764034553,13300.46040825999,348.7084067100004,54155.2713972 2025-11-25,01:35:55.000,329,11090773,-795,0,1764034554,13300.601870769991,348.7084067100004,54155.22947448001 2025-11-25,01:35:56.000,329,11090754,-795,0,1764034555,13300.500826119991,348.5956206300034,54154.94300256001 2025-11-25,01:35:57.000,329,11090809,-795,0,1764034556,13300.655761249996,348.55332584999996,54155.13165480001 2025-11-25,01:35:58.000,329,11090739,-795,0,1764034557,13300.783751139992,348.4969328099978,54155.36222976 2025-11-25,01:35:59.000,329,11090746,-795,0,1764034558,13300.830905310002,348.3982449899995,54155.32030704 2025-11-25,01:36:00.000,329,11090788,-795,0,1764034559,13300.898268409997,348.27840978000313,54155.29934568001 2025-11-25,01:36:01.000,329,11090813,-795,0,1764034560,13300.972367820003,348.09513239999796,54155.20851312001 2025-11-25,01:36:02.000,329,11090756,-795,0,1764034561,13301.167720809994,348.01759196999774,54154.92902832 2025-11-25,01:36:03.000,329,11090745,-795,0,1764034562,13301.390019039995,348.01759196999774,54155.12466768 2025-11-25,01:36:04.000,329,11090759,-795,0,1764034563,13301.47759106999,348.0105428399984,54155.068770720005 2025-11-25,01:36:05.000,329,11090776,-795,0,1764034564,13301.52474524,348.10923066000396,54155.46004944 2025-11-25,01:36:06.000,329,11090793,-795,0,1764034565,13301.35633748999,348.003493709999,54155.117680560004 2025-11-25,01:36:07.000,329,11090806,-795,0,1764034566,13301.51800892999,348.1797219600048,54155.37620400001 2025-11-25,01:36:08.000,329,11090803,-795,0,1764034567,13301.5651631,348.13037805000204,54155.474023680006 2025-11-25,01:36:09.000,329,11090749,-795,0,1764034568,13301.57863571999,348.19382022000354,54155.29235856 2025-11-25,01:36:10.000,329,11090787,-795,0,1764034569,13301.571899409995,348.2643115200044,54155.29235856 2025-11-25,01:36:11.000,329,11090802,-795,0,1764034570,13301.491063689995,348.29250804000185,54155.236461600005 2025-11-25,01:36:12.000,329,11090753,-795,0,1764034571,13301.44390952,348.34185195000464,54155.49498504001 2025-11-25,01:36:13.000,329,11090761,-795,0,1764034572,13301.41696427999,348.4334906400036,54155.75350848 2025-11-25,01:36:14.000,329,11090757,-795,0,1764034573,13301.369810109994,348.40529411999887,54155.64870168 2025-11-25,01:36:15.000,329,11090779,-795,0,1764034574,13301.32265594,348.4334906400036,54155.669663040004 2025-11-25,01:36:16.000,329,11090764,-795,0,1764034575,13301.248556529994,348.41234324999823,54155.32729416001 2025-11-25,01:36:17.000,329,11090795,-795,0,1764034576,13301.221611289999,348.461687160001,54155.117680560004 2025-11-25,01:36:18.000,329,11090757,-795,0,1764034577,13301.31591962999,348.47578541999974,54155.34825552001 2025-11-25,01:36:19.000,329,11090775,-795,0,1764034578,13301.39675534999,348.4969328099978,54155.57883048 2025-11-25,01:36:20.000,329,11090772,-795,0,1764034579,13301.38328273,348.55332584999996,54155.71857288 2025-11-25,01:36:21.000,329,11090793,-795,0,1764034580,13301.470854759995,348.5815223700047,54155.94216072 2025-11-25,01:36:22.000,329,11090774,-795,0,1764034581,13301.44390952,348.58857150000404,54155.7954312 2025-11-25,01:36:23.000,329,11090759,-795,0,1764034582,13301.47759106999,348.6097188900021,54155.81639256 2025-11-25,01:36:24.000,329,11090787,-795,0,1764034583,13301.53821785999,348.65201366999827,54155.59979184 2025-11-25,01:36:25.000,329,11090812,-795,0,1764034584,13301.58537203,348.680210190003,54155.74652136 2025-11-25,01:36:26.000,329,11090799,-795,0,1764034585,13301.53821785999,348.6308662800002,54155.39716536001 2025-11-25,01:36:27.000,329,11090792,-795,0,1764034586,13301.53821785999,348.7436523600045,54156.09587736001 2025-11-25,01:36:28.000,329,11090781,-795,0,1764034587,13301.592108339995,348.8141436599981,54156.20068416 2025-11-25,01:36:29.000,329,11090779,-795,0,1764034588,13301.5651631,348.8775858299996,54156.30549096001 2025-11-25,01:36:30.000,329,11090748,-795,0,1764034589,13301.50453631,348.88463495999895,54156.27055536 2025-11-25,01:36:31.000,329,11090787,-795,0,1764034590,13301.47759106999,348.93397887000174,54155.96312208 2025-11-25,01:36:32.000,329,11090774,-795,0,1764034591,13301.390019039995,349.0044701700026,54155.91421224 2025-11-25,01:36:33.000,329,11090779,-795,0,1764034592,13301.187929739994,349.0256175600007,54155.71857288 2025-11-25,01:36:34.000,329,11090776,-795,0,1764034593,13301.282238079999,349.1736492900018,54156.242606880005 2025-11-25,01:36:35.000,329,11090803,-795,0,1764034594,13301.31591962999,349.15955103000306,54156.47318184001 2025-11-25,01:36:36.000,329,11090815,-795,0,1764034595,13301.147511879994,349.1384036399977,54156.22164552 2025-11-25,01:36:37.000,329,11090770,-795,0,1764034596,13301.181193429999,349.18069842000114,54156.44523336 2025-11-25,01:36:38.000,329,11090734,-795,0,1764034597,13301.214874979989,349.21594406999793,54156.3194652 2025-11-25,01:36:39.000,329,11090677,-795,0,1764034598,13301.221611289999,349.13135450999835,54156.1098516 2025-11-25,01:36:40.000,329,11090807,-795,0,1764034599,13301.288974389994,349.0890597300022,54156.21465840001 2025-11-25,01:36:41.000,329,11090794,-795,0,1764034600,13301.31591962999,348.9903719100039,54156.27754248 2025-11-25,01:36:42.000,329,11090775,-795,0,1764034601,13301.167720809994,348.9621753899992,54156.43125912001 2025-11-25,01:36:43.000,329,11090772,-795,0,1764034602,13301.241820219999,348.93397887000174,54156.459207600004 2025-11-25,01:36:44.000,329,11090766,-795,0,1764034603,13301.329392249994,348.93397887000174,54156.60593712 2025-11-25,01:36:45.000,329,11090799,-795,0,1764034604,13301.43717320999,348.9269297400024,54156.7037568 2025-11-25,01:36:46.000,329,11090710,-795,0,1764034605,13301.349601179994,348.8070945299987,54155.91421224 2025-11-25,01:36:47.000,329,11090783,-795,0,1764034606,13301.52474524,348.6943084500017,54156.25658112 2025-11-25,01:36:48.000,329,11090726,-795,0,1764034607,13301.45738213999,348.5321784600019,54156.312478080006 2025-11-25,01:36:49.000,329,11090761,-795,0,1764034608,13301.511272619995,348.44053977000294,54156.72471816 2025-11-25,01:36:50.000,329,11090771,-795,0,1764034609,13301.37654641999,348.34185195000464,54156.78061512 2025-11-25,01:36:51.000,329,11090766,-795,0,1764034610,13301.29571069999,348.2149676100016,54156.64087272001 2025-11-25,01:36:52.000,329,11090743,-795,0,1764034611,13301.181193429999,348.1585745699995,54156.61292424 2025-11-25,01:36:53.000,329,11090803,-795,0,1764034612,13301.113830329989,348.04578849000245,54156.45222048001 2025-11-25,01:36:54.000,329,11090778,-795,0,1764034613,13300.911741030002,348.03169023000373,54156.46619472 2025-11-25,01:36:55.000,329,11090748,-795,0,1764034614,13300.810696380002,348.0387393600031,54156.36837504 2025-11-25,01:36:56.000,329,11090758,-795,0,1764034615,13300.574925529996,347.9541498000035,54156.32645232 2025-11-25,01:36:57.000,329,11090752,-795,0,1764034616,13300.574925529996,348.0880832699986,54156.55702728 2025-11-25,01:36:58.000,329,11090744,-795,0,1764034617,13300.372836229995,348.10923066000396,54156.55004016001 2025-11-25,01:36:59.000,329,11090777,-795,0,1764034618,13300.46040825999,348.20791848000226,54156.76664088001 2025-11-25,01:37:00.000,329,11090775,-795,0,1764034619,13300.44693564,348.2361149999997,54156.61292424 2025-11-25,01:37:01.000,329,11090787,-795,0,1764034620,13300.42672671,348.2502132599984,54156.52209168001 2025-11-25,01:37:02.000,329,11090733,-795,0,1764034621,13300.39978146999,348.30660630000057,54156.361387920006 2025-11-25,01:37:03.000,329,11090759,-795,0,1764034622,13300.473880879996,348.3700484700021,54156.59895000001 2025-11-25,01:37:04.000,329,11090756,-795,0,1764034623,13300.541243979991,348.4264415100042,54156.89939616 2025-11-25,01:37:05.000,329,11090755,-795,0,1764034624,13300.615343389996,348.461687160001,54156.76664088001 2025-11-25,01:37:06.000,329,11090788,-795,0,1764034625,13300.541243979991,348.4687362900004,54156.529078800006 2025-11-25,01:37:07.000,329,11090778,-795,0,1764034626,13300.675970179997,348.50398194000445,54156.57100152001 2025-11-25,01:37:08.000,329,11090773,-795,0,1764034627,13300.797223759997,348.5462767200006,54156.73869240001 2025-11-25,01:37:09.000,329,11090770,-795,0,1764034628,13300.844377929992,348.53922759000125,54156.82952496 2025-11-25,01:37:10.000,329,11090738,-795,0,1764034629,13300.871323170002,348.4687362900004,54156.75965376 2025-11-25,01:37:11.000,329,11090839,-795,0,1764034630,13300.837641619997,348.3841467300008,54156.93433176001 2025-11-25,01:37:12.000,329,11090776,-795,0,1764034631,13300.770278520002,348.348901080004,54157.06708704 2025-11-25,01:37:13.000,329,11090738,-795,0,1764034632,13300.830905310002,348.27840978000313,54157.16490672 2025-11-25,01:37:14.000,329,11090787,-795,0,1764034633,13300.777014829997,348.1726728299982,54157.297662000004 2025-11-25,01:37:15.000,329,11090766,-795,0,1764034634,13300.723124349992,348.0880832699986,54156.948306 2025-11-25,01:37:16.000,329,11090802,-795,0,1764034635,13300.581661839991,347.99644457999966,54156.78760224001 2025-11-25,01:37:17.000,329,11090754,-795,0,1764034636,13300.655761249996,347.9893954500003,54157.032151440006 2025-11-25,01:37:18.000,329,11090756,-795,0,1764034637,13300.534507669996,347.94710067000415,54157.367533200006 2025-11-25,01:37:19.000,329,11090779,-795,0,1764034638,13300.433463019996,347.9259532799988,54157.38150744 2025-11-25,01:37:20.000,329,11090782,-795,0,1764034639,13300.271791579995,347.8695602400039,54157.42343016 2025-11-25,01:37:21.000,329,11090779,-795,0,1764034640,13300.069702279994,347.8766093700033,54157.30464912 2025-11-25,01:37:22.000,329,11090724,-795,0,1764034641,13299.887821909993,347.78497068000434,54157.16490672 2025-11-25,01:37:23.000,329,11090739,-795,0,1764034642,13299.840667739998,347.7779215499977,54157.17189384001 2025-11-25,01:37:24.000,329,11090759,-795,0,1764034643,13299.645314749992,347.7426759000009,54157.24176504001 2025-11-25,01:37:25.000,329,11090778,-795,0,1764034644,13299.470170690001,347.6792337299994,54157.3325976 2025-11-25,01:37:26.000,329,11090747,-795,0,1764034645,13299.18724567,347.559398520003,54157.0880484 2025-11-25,01:37:27.000,329,11090774,-795,0,1764034646,13299.12661888,347.58759504000045,54157.33958472001 2025-11-25,01:37:28.000,329,11090771,-795,0,1764034647,13299.0053653,347.4607107000047,54157.40945592001 2025-11-25,01:37:29.000,329,11090786,-795,0,1764034648,13298.91779326999,347.47480896000343,54157.416443040005 2025-11-25,01:37:30.000,329,11090770,-795,0,1764034649,13298.816748619989,347.37612113999785,54157.1579196 2025-11-25,01:37:31.000,329,11090797,-795,0,1764034650,13298.762858139999,347.32677723000234,54157.11599688 2025-11-25,01:37:32.000,329,11090810,-795,0,1764034651,13298.729176589994,347.24218767000275,54157.03913856 2025-11-25,01:37:33.000,329,11090764,-795,0,1764034652,13298.735912899989,347.2633350600008,54157.60509528001 2025-11-25,01:37:34.000,329,11090777,-795,0,1764034653,13298.735912899989,347.2492368000021,54157.56317256 2025-11-25,01:37:35.000,329,11090795,-795,0,1764034654,13298.628131939993,347.30562984000426,54157.45836576001 2025-11-25,01:37:36.000,329,11090764,-795,0,1764034655,13298.520350979998,347.2492368000021,54157.35355896 2025-11-25,01:37:37.000,329,11090778,-795,0,1764034656,13298.493405740002,347.2210402800047,54157.0181772 2025-11-25,01:37:38.000,329,11090777,-795,0,1764034657,13298.399097399997,347.1857946300006,54156.95529312001 2025-11-25,01:37:39.000,329,11090761,-795,0,1764034658,13298.439515259997,347.27743331999955,54157.26971352001 2025-11-25,01:37:40.000,329,11090759,-795,0,1764034659,13298.385624779992,347.2985807100049,54157.60509528001 2025-11-25,01:37:41.000,329,11090799,-795,0,1764034660,13298.324997989992,347.3479246200004,54157.61906952 2025-11-25,01:37:42.000,329,11090722,-795,0,1764034661,13298.170062860001,347.3338263600017,54157.44439152 2025-11-25,01:37:43.000,329,11090785,-795,0,1764034662,13298.116172379996,347.37612113999785,54157.465352880005 2025-11-25,01:37:44.000,329,11090757,-795,0,1764034663,13298.116172379996,347.3690720099985,54157.297662000004 2025-11-25,01:37:45.000,329,11090752,-795,0,1764034664,13298.04207296999,347.4607107000047,54157.31163624001 2025-11-25,01:37:46.000,329,11090792,-795,0,1764034665,13297.934292009995,347.4818580900028,54157.10900976 2025-11-25,01:37:47.000,329,11090805,-795,0,1764034666,13298.02186403999,347.65103721000196,54157.486314240006 2025-11-25,01:37:48.000,329,11090754,-795,0,1764034667,13298.129645,347.6933319899981,54157.75881192 2025-11-25,01:37:49.000,329,11090748,-795,0,1764034668,13298.10943607,347.7920198100037,54157.75881192 2025-11-25,01:37:50.000,329,11090808,-795,0,1764034669,13298.176799169996,347.8554619799979,54157.79374752001 2025-11-25,01:37:51.000,329,11090773,-795,0,1764034670,13298.062281899991,347.9118550200001,54157.44439152 2025-11-25,01:37:52.000,329,11090754,-795,0,1764034671,13298.149853930001,347.9400515400048,54157.36054608001 2025-11-25,01:37:53.000,329,11090768,-795,0,1764034672,13298.190271790001,348.08103413999925,54157.50727560001 2025-11-25,01:37:54.000,329,11090724,-795,0,1764034673,13298.136381309996,348.10923066000396,54157.60509528001 2025-11-25,01:37:55.000,329,11090775,-795,0,1764034674,13298.035336659996,348.1726728299982,54157.66797936 2025-11-25,01:37:56.000,329,11090766,-795,0,1764034675,13297.994918799996,348.1515254400001,54157.6120824 2025-11-25,01:37:57.000,329,11090793,-795,0,1764034676,13298.116172379996,348.2502132599984,54157.821696000006 2025-11-25,01:37:58.000,329,11090740,-795,0,1764034677,13298.156590239996,348.27840978000313,54157.919515680005 2025-11-25,01:37:59.000,329,11090768,-795,0,1764034678,13298.095963449996,348.29250804000185,54157.59810816 2025-11-25,01:38:00.000,329,11090782,-795,0,1764034679,13298.116172379996,348.32775368999864,54157.66099224 2025-11-25,01:38:01.000,329,11090789,-795,0,1764034680,13297.98818249,348.35595021000336,54157.55618544001 2025-11-25,01:38:02.000,329,11090783,-795,0,1764034681,13297.954500939995,348.37709760000143,54157.91252856001 2025-11-25,01:38:03.000,329,11090767,-795,0,1764034682,13298.00839142,348.39119586000015,54158.0662452 2025-11-25,01:38:04.000,329,11090743,-795,0,1764034683,13298.04880928,348.37709760000143,54158.12912928001 2025-11-25,01:38:05.000,329,11090809,-795,0,1764034684,13298.02186403999,348.3982449899995,54158.12214216 2025-11-25,01:38:06.000,329,11090750,-795,0,1764034685,13297.873665219995,348.3207045599993,54157.514262720004 2025-11-25,01:38:07.000,329,11090814,-795,0,1764034686,13297.974709869995,348.40529411999887,54157.59810816 2025-11-25,01:38:08.000,329,11090738,-795,0,1764034687,13297.90061045999,348.3700484700021,54157.2627264 2025-11-25,01:38:09.000,329,11090799,-795,0,1764034688,13297.994918799996,348.4969328099978,54158.01034824001 2025-11-25,01:38:10.000,329,11090738,-795,0,1764034689,13298.075754519996,348.4828345499991,54158.10816792001 2025-11-25,01:38:11.000,329,11090778,-795,0,1764034690,13298.015127729996,348.461687160001,54158.087206560005 2025-11-25,01:38:12.000,329,11090768,-795,0,1764034691,13298.035336659996,348.41939238000487,54158.08021944001 2025-11-25,01:38:13.000,329,11090746,-795,0,1764034692,13298.082490829991,348.3982449899995,54157.89156720001 2025-11-25,01:38:14.000,329,11090754,-795,0,1764034693,13298.10943607,348.334802819998,54157.89855432 2025-11-25,01:38:15.000,329,11090770,-795,0,1764034694,13298.082490829991,348.30660630000057,54157.82868312 2025-11-25,01:38:16.000,329,11090752,-795,0,1764034695,13298.02860035,348.1867710900042,54157.849644480004 2025-11-25,01:38:17.000,329,11090804,-795,0,1764034696,13297.98818249,348.2008693500029,54157.94746416 2025-11-25,01:38:18.000,329,11090770,-795,0,1764034697,13297.94776463,348.10923066000396,54158.038296720006 2025-11-25,01:38:19.000,329,11090771,-795,0,1764034698,13297.92081938999,348.0387393600031,54157.98239976001 2025-11-25,01:38:20.000,329,11090794,-795,0,1764034699,13297.974709869995,347.93300240999815,54157.95445128 2025-11-25,01:38:21.000,329,11090758,-795,0,1764034700,13297.96797356,347.8554619799979,54157.87759296 2025-11-25,01:38:22.000,329,11090753,-795,0,1764034701,13297.96797356,347.763823289999,54157.87759296 2025-11-25,01:38:23.000,329,11090783,-795,0,1764034702,13297.81977473999,347.7426759000009,54157.7168892 2025-11-25,01:38:24.000,329,11090728,-795,0,1764034703,13297.90061045999,347.6792337299994,54158.017335360004 2025-11-25,01:38:25.000,329,11090726,-795,0,1764034704,13297.934292009995,347.63693895000324,54158.12214216 2025-11-25,01:38:26.000,329,11090780,-795,0,1764034705,13297.86019259999,347.46775983000407,54157.75881192 2025-11-25,01:38:27.000,329,11090797,-795,0,1764034706,13297.974709869995,347.4466124399987,54157.996374 2025-11-25,01:38:28.000,329,11090770,-795,0,1764034707,13298.00165510999,347.4113667900019,54157.82868312 2025-11-25,01:38:29.000,329,11090772,-795,0,1764034708,13298.035336659996,347.2985807100049,54157.821696000006 2025-11-25,01:38:30.000,329,11090789,-795,0,1764034709,13298.102699759991,347.2351385400034,54157.800734640005 2025-11-25,01:38:31.000,329,11090738,-795,0,1764034710,13298.035336659996,347.1716963700019,54157.9265028 2025-11-25,01:38:32.000,329,11090754,-795,0,1764034711,13298.122908689991,347.101205070001,54157.87759296 2025-11-25,01:38:33.000,329,11090747,-795,0,1764034712,13298.237425959996,347.00956638000207,54158.05925808001 2025-11-25,01:38:34.000,329,11090763,-795,0,1764034713,13298.291316440002,346.9602224699993,54158.04528384 2025-11-25,01:38:35.000,329,11090742,-795,0,1764034714,13298.345206919992,346.8262890000042,54157.64701800001 2025-11-25,01:38:36.000,329,11090778,-795,0,1764034715,13298.392361090002,346.68530640000245,54157.45836576001 2025-11-25,01:38:37.000,329,11090826,-795,0,1764034716,13298.547296219993,346.6148151000016,54157.67496648001 2025-11-25,01:38:38.000,329,11090743,-795,0,1764034717,13298.702231349998,346.55842205999943,54158.08021944001 2025-11-25,01:38:39.000,329,11090765,-795,0,1764034718,13298.762858139999,346.43858685000305,54158.09419368 2025-11-25,01:38:40.000,329,11090756,-795,0,1764034719,13298.91779326999,346.35399729000346,54158.11515504 2025-11-25,01:38:41.000,329,11090783,-795,0,1764034720,13298.96494744,346.2482603399985,54157.93348992 2025-11-25,01:38:42.000,329,11090798,-795,0,1764034721,13299.0053653,346.16367077999894,54157.535224080006 2025-11-25,01:38:43.000,329,11090775,-795,0,1764034722,13299.133355189995,346.02973731000384,54157.702914960006 2025-11-25,01:38:44.000,329,11090775,-795,0,1764034723,13299.28829032,345.94514775000425,54157.75881192 2025-11-25,01:38:45.000,329,11090780,-795,0,1764034724,13299.348917110001,345.9099021000002,54158.02432248 2025-11-25,01:38:46.000,329,11090802,-795,0,1764034725,13299.301762939991,345.740722980001,54157.66099224 2025-11-25,01:38:47.000,329,11090795,-795,0,1764034726,13299.456698069996,345.68432993999886,54157.80772176 2025-11-25,01:38:48.000,329,11090751,-795,0,1764034727,13299.557742719997,345.62088777000463,54157.88458008 2025-11-25,01:38:49.000,329,11090766,-795,0,1764034728,13299.672259990002,345.4799051700029,54157.61906952 2025-11-25,01:38:50.000,329,11090799,-795,0,1764034729,13299.793513569988,345.4164630000014,54157.6120824 2025-11-25,01:38:51.000,329,11090799,-795,0,1764034730,13299.766568329993,345.3530208299999,54157.24176504001 2025-11-25,01:38:52.000,329,11090785,-795,0,1764034731,13300.015811799989,345.38826648000395,54157.702914960006 2025-11-25,01:38:53.000,329,11090771,-795,0,1764034732,13300.009075489994,345.42351213000074,54157.82868312 2025-11-25,01:38:54.000,329,11090781,-795,0,1764034733,13300.07643858999,345.4446595199988,54157.88458008 2025-11-25,01:38:55.000,329,11090791,-795,0,1764034734,13299.961921319999,345.3953156100033,54157.82868312 2025-11-25,01:38:56.000,329,11090789,-795,0,1764034735,13300.015811799989,345.3530208299999,54157.849644480004 2025-11-25,01:38:57.000,329,11090792,-795,0,1764034736,13300.083174899999,345.3318734400018,54157.61906952 2025-11-25,01:38:58.000,329,11090796,-795,0,1764034737,13300.049493349994,345.3812173500046,54157.66099224 2025-11-25,01:38:59.000,329,11090743,-795,0,1764034738,13300.13706537999,345.42351213000074,54157.8566316 2025-11-25,01:39:00.000,329,11090777,-795,0,1764034739,13300.15727430999,345.4587577800048,54158.17803912001 2025-11-25,01:39:01.000,329,11090797,-795,0,1764034740,13300.15727430999,345.50810169000033,54158.185026240004 2025-11-25,01:39:02.000,329,11090740,-795,0,1764034741,13300.089911209994,345.5151508199997,54157.9265028 2025-11-25,01:39:03.000,329,11090780,-795,0,1764034742,13300.14380169,345.4940034300016,54158.038296720006 2025-11-25,01:39:04.000,329,11090717,-795,0,1764034743,13300.16401062,345.50810169000033,54157.87759296 2025-11-25,01:39:05.000,329,11090784,-795,0,1764034744,13300.292000509995,345.52219994999905,54157.989386880006 2025-11-25,01:39:06.000,329,11090815,-795,0,1764034745,13300.33915467999,345.47285604000353,54157.79374752001 2025-11-25,01:39:07.000,329,11090823,-795,0,1764034746,13300.48061718999,345.5644947300025,54158.33874288 2025-11-25,01:39:08.000,329,11090734,-795,0,1764034747,13300.601870769991,345.5574456000031,54158.50643376 2025-11-25,01:39:09.000,329,11090745,-755,0,1764034748,13300.635552319996,345.47285604000353,54158.22694896001 2025-11-25,01:39:10.000,329,11090791,-795,0,1764034749,13300.790487450002,345.47285604000353,54158.34573000001 2025-11-25,01:39:11.000,329,11090793,-795,0,1764034750,13300.864586859992,345.4658069100042,54158.10816792001 2025-11-25,01:39:12.000,329,11090735,-795,0,1764034751,13300.938686269998,345.4517086499982,54158.15009064001 2025-11-25,01:39:13.000,329,11090778,-795,0,1764034752,13301.113830329989,345.47285604000353,54158.31778152001 2025-11-25,01:39:14.000,329,11090788,-795,0,1764034753,13301.181193429999,345.5151508199997,54158.60425344 2025-11-25,01:39:15.000,329,11090810,-795,0,1764034754,13301.147511879994,345.48695430000225,54158.58329208001 2025-11-25,01:39:16.000,329,11090757,-795,0,1764034755,13301.167720809994,345.43761038999946,54158.53438224001 2025-11-25,01:39:17.000,329,11090800,-795,0,1764034756,13301.31591962999,345.48695430000225,54158.806879920005 2025-11-25,01:39:18.000,329,11090719,-795,0,1764034757,13301.37654641999,345.48695430000225,54158.65316328001 2025-11-25,01:39:19.000,329,11090744,-795,0,1764034758,13301.43717320999,345.4517086499982,54158.58329208001 2025-11-25,01:39:20.000,329,11090732,-795,0,1764034759,13301.50453631,345.4940034300016,54158.695086 2025-11-25,01:39:21.000,329,11090755,-795,0,1764034760,13301.61905357999,345.4658069100042,54158.73002160001 2025-11-25,01:39:22.000,329,11090770,-795,0,1764034761,13301.59884464999,345.4587577800048,54158.96758368001 2025-11-25,01:39:23.000,329,11090732,-795,0,1764034762,13301.70662561,345.48695430000225,54159.044442000006 2025-11-25,01:39:24.000,329,11090813,-795,0,1764034763,13301.895242289997,345.47285604000353,54159.21912 2025-11-25,01:39:25.000,329,11090749,-795,0,1764034764,13301.996286939997,345.4658069100042,54159.24008136 2025-11-25,01:39:26.000,329,11090808,-795,0,1764034765,13301.989550630002,345.33892257000116,54158.688098880004 2025-11-25,01:39:27.000,329,11090805,-795,0,1764034766,13302.252266719988,345.37416821999796,54158.91867384001 2025-11-25,01:39:28.000,329,11090739,-795,0,1764034767,13302.434147089989,345.3318734400018,54158.99553216001 2025-11-25,01:39:29.000,329,11090746,-795,0,1764034768,13302.65644531999,345.30367692000436,54159.477643440005 2025-11-25,01:39:30.000,329,11090805,-795,0,1764034769,13302.83832568999,345.2684312700003,54159.56148888 2025-11-25,01:39:31.000,329,11090754,-795,0,1764034770,13303.033678679996,345.22613649000414,54159.48463056 2025-11-25,01:39:32.000,329,11090788,-795,0,1764034771,13303.188613810002,345.12744866999856,54159.63834720001 2025-11-25,01:39:33.000,329,11090740,-795,0,1764034772,13303.404175729993,345.0851538900024,54159.477643440005 2025-11-25,01:39:34.000,329,11090723,-795,0,1764034773,13303.532165619989,345.01466259000154,54159.47065632001 2025-11-25,01:39:35.000,329,11090782,-795,0,1764034774,13303.680364439999,345.0005643300028,54159.55450176 2025-11-25,01:39:36.000,329,11090791,-795,0,1764034775,13303.69383705999,344.9582695499994,54159.83398656001 2025-11-25,01:39:37.000,329,11090831,-795,0,1764034776,13303.788145399994,344.9089256400039,54159.861935040004 2025-11-25,01:39:38.000,329,11090771,-795,0,1764034777,13303.78140909,344.8102378199983,54159.82699944001 2025-11-25,01:39:39.000,329,11090785,-795,0,1764034778,13304.03738886999,344.838434340003,54160.18334256 2025-11-25,01:39:40.000,329,11090776,-795,0,1764034779,13304.138433519991,344.78204130000086,54160.099497120005 2025-11-25,01:39:41.000,329,11090776,-795,0,1764034780,13304.192323999996,344.7608939100028,54159.97372896001 2025-11-25,01:39:42.000,329,11090749,-795,0,1764034781,13304.246214480001,344.6410586999991,54159.8479608 2025-11-25,01:39:43.000,329,11090784,-795,0,1764034782,13304.340522819992,344.6058130500023,54160.050587280006 2025-11-25,01:39:44.000,329,11090763,-795,0,1764034783,13304.414622229997,344.5917147900036,54160.45584024001 2025-11-25,01:39:45.000,329,11090818,-795,0,1764034784,13304.461776399992,344.57056739999825,54160.46981448 2025-11-25,01:39:46.000,329,11090745,-795,0,1764034785,13304.387676990002,344.493026969998,54160.34404632 2025-11-25,01:39:47.000,329,11090759,-795,0,1764034786,13304.387676990002,344.4507321900019,54160.56763416 2025-11-25,01:39:48.000,329,11090766,-795,0,1764034787,13304.468512710002,344.380240890001,54160.42789176001 2025-11-25,01:39:49.000,329,11090776,-795,0,1764034788,13304.522403189992,344.33794611000485,54160.5117372 2025-11-25,01:39:50.000,329,11090779,-795,0,1764034789,13304.549348430002,344.28860220000206,54160.59558264001 2025-11-25,01:39:51.000,329,11090790,-795,0,1764034790,13304.488721640002,344.2604056800046,54160.74929928 2025-11-25,01:39:52.000,329,11090797,-795,0,1764034791,13304.569557360002,344.16171785999904,54160.83314472001 2025-11-25,01:39:53.000,329,11090779,-795,0,1764034792,13304.556084739997,344.12647221000225,54160.8960288 2025-11-25,01:39:54.000,329,11090781,-795,0,1764034793,13304.616711529998,344.1194230800029,54161.09166816 2025-11-25,01:39:55.000,329,11090794,-795,0,1764034794,13304.677338319998,344.0841774299988,54160.91699016 2025-11-25,01:39:56.000,329,11090772,-795,0,1764034795,13304.549348430002,344.0066369999986,54160.770260640005 2025-11-25,01:39:57.000,329,11090788,-795,0,1764034796,13304.717756179998,344.048931780002,54160.92397728 2025-11-25,01:39:58.000,329,11090772,-795,0,1764034797,13304.778382969998,344.02778439000394,54161.38512720001 2025-11-25,01:39:59.000,329,11090759,-795,0,1764034798,13304.785119279994,344.0700791700001,54161.42704992 2025-11-25,01:40:00.000,329,11090786,-795,0,1764034799,13304.785119279994,344.04188265000266,54161.4200628 2025-11-25,01:40:01.000,329,11090753,-795,0,1764034800,13304.825537139994,344.0982756900048,54161.489934000005 2025-11-25,01:40:02.000,329,11090779,-795,0,1764034801,13304.711019869988,344.0348335200033,54161.371152960004 2025-11-25,01:40:03.000,329,11090775,-795,0,1764034802,13304.839009759999,344.06303004000074,54161.46198552001 2025-11-25,01:40:04.000,329,11090807,-795,0,1764034803,13304.791855589989,344.1194230800029,54161.58076656001 2025-11-25,01:40:05.000,329,11090740,-795,0,1764034804,13304.684074629993,344.14057047000097,54161.61570216 2025-11-25,01:40:06.000,329,11090749,-795,0,1764034805,13304.421358539992,344.11237395000353,54161.727496080006 2025-11-25,01:40:07.000,329,11090791,-795,0,1764034806,13304.407885920002,344.1546687299997,54161.85326424 2025-11-25,01:40:08.000,329,11090744,-795,0,1764034807,13304.347259130001,344.14057047000097,54161.92313544 2025-11-25,01:40:09.000,329,11090780,-795,0,1764034808,13304.205796620001,344.17581611999776,54161.993006640005 2025-11-25,01:40:10.000,329,11090789,-795,0,1764034809,13304.131697209996,344.16171785999904,54161.69256048 2025-11-25,01:40:11.000,329,11090784,-795,0,1764034810,13304.03738886999,344.1476196000003,54161.72050896001 2025-11-25,01:40:12.000,329,11090795,-795,0,1764034811,13304.010443629995,344.17581611999776,54161.8043544 2025-11-25,01:40:13.000,329,11090761,-795,0,1764034812,13303.949816839995,344.253356549998,54162.31441416 2025-11-25,01:40:14.000,329,11090790,-795,0,1764034813,13303.87571742999,344.253356549998,54162.34934976001 2025-11-25,01:40:15.000,329,11090765,-795,0,1764034814,13303.78140909,344.27450394000334,54162.363324 2025-11-25,01:40:16.000,329,11090771,-795,0,1764034815,13303.606265029994,344.27450394000334,54162.363324 2025-11-25,01:40:17.000,329,11090815,-795,0,1764034816,13303.653419199989,344.267454810004,54162.39127248001 2025-11-25,01:40:18.000,329,11090785,-795,0,1764034817,13303.599528719998,344.2040126400025,54162.1187748 2025-11-25,01:40:19.000,329,11090777,-795,0,1764034818,13303.599528719998,344.2040126400025,54162.34934976001 2025-11-25,01:40:20.000,329,11090822,-795,0,1764034819,13303.545638239993,344.14057047000097,54162.35633688 2025-11-25,01:40:21.000,329,11090788,-795,0,1764034820,13303.444593589993,344.10532482000417,54162.614860320005 2025-11-25,01:40:22.000,329,11090786,-795,0,1764034821,13303.363757869993,344.0559809100014,54162.55197624 2025-11-25,01:40:23.000,329,11090775,-795,0,1764034822,13303.276185839997,344.01368612999795,54162.68473152001 2025-11-25,01:40:24.000,329,11090761,-795,0,1764034823,13303.303131079992,343.96434222000244,54162.76857696 2025-11-25,01:40:25.000,329,11090751,-795,0,1764034824,13303.188613810002,343.87975266000285,54162.5030664 2025-11-25,01:40:26.000,329,11090800,-795,0,1764034825,13303.040414989991,343.81631049000134,54162.35633688 2025-11-25,01:40:27.000,329,11090788,-795,0,1764034826,13303.047151300001,343.81631049000134,54162.47511792 2025-11-25,01:40:28.000,329,11090774,-795,0,1764034827,13303.101041779992,343.81631049000134,54162.86639664 2025-11-25,01:40:29.000,329,11090815,-795,0,1764034828,13303.060623919991,343.8022122300026,54162.950242080005 2025-11-25,01:40:30.000,329,11090784,-795,0,1764034829,13303.053887609996,343.7599174499992,54162.950242080005 2025-11-25,01:40:31.000,329,11090820,-795,0,1764034830,13302.952842959996,343.7458191900005,54162.82447392001 2025-11-25,01:40:32.000,329,11090776,-795,0,1764034831,13302.939370339991,343.7458191900005,54162.86639664 2025-11-25,01:40:33.000,329,11090802,-795,0,1764034832,13302.979788199991,343.7387700600011,54162.712680000004 2025-11-25,01:40:34.000,329,11090773,-795,0,1764034833,13302.90568879,343.6964752799977,54162.75460272001 2025-11-25,01:40:35.000,329,11090826,-795,0,1764034834,13302.939370339991,343.66827876000025,54162.76857696 2025-11-25,01:40:36.000,329,11090792,-795,0,1764034835,13302.80464414,343.6612296300009,54162.92229360001 2025-11-25,01:40:37.000,329,11090804,-795,0,1764034836,13303.006733440001,343.7246718000024,54163.15286856 2025-11-25,01:40:38.000,329,11090698,-795,0,1764034837,13303.074096539996,343.73172093000176,54163.25767536001 2025-11-25,01:40:39.000,329,11090773,-795,0,1764034838,13303.168404880002,343.6753278899996,54163.36248216 2025-11-25,01:40:40.000,329,11090798,-795,0,1764034839,13303.242504289992,343.65418050000153,54162.9572292 2025-11-25,01:40:41.000,329,11090800,-795,0,1764034840,13303.471538829988,343.5977874599994,54163.12492008 2025-11-25,01:40:42.000,329,11090799,-795,0,1764034841,13303.518692999998,343.54844355000387,54163.069023120006 2025-11-25,01:40:43.000,329,11090752,-795,0,1764034842,13303.828563259995,343.5625418100026,54163.236714000006 2025-11-25,01:40:44.000,329,11090792,-795,0,1764034843,13304.08454304,343.5413944200045,54163.621005600005 2025-11-25,01:40:45.000,329,11090812,-795,0,1764034844,13304.313577579996,343.4990996400011,54163.6559412 2025-11-25,01:40:46.000,329,11090739,-795,0,1764034845,13304.360731749992,343.3933626900034,54163.37645640001 2025-11-25,01:40:47.000,329,11090785,-795,0,1764034846,13304.643656769993,343.3440187800006,54163.58607 2025-11-25,01:40:48.000,329,11090709,-795,0,1764034847,13304.805328209994,343.30877313000383,54163.36946928 2025-11-25,01:40:49.000,329,11090755,-795,0,1764034848,13305.027626439994,343.2030361799989,54163.43934048 2025-11-25,01:40:50.000,329,11090775,-795,0,1764034849,13305.10172585,343.132544879998,54163.53716016 2025-11-25,01:40:51.000,329,11090785,-795,0,1764034850,13305.229715739995,343.0832009700025,54163.81664496 2025-11-25,01:40:52.000,329,11090789,-795,0,1764034851,13305.36444194,343.02680793000036,54163.85158056 2025-11-25,01:40:53.000,329,11090802,-795,0,1764034852,13305.539585999992,342.94926750000013,54164.06119416 2025-11-25,01:40:54.000,329,11090744,-795,0,1764034853,13305.606949100002,342.87877619999927,54164.0402328 2025-11-25,01:40:55.000,329,11090769,-795,0,1764034854,13305.734938989997,342.76599012000224,54163.80267072 2025-11-25,01:40:56.000,329,11090771,-795,0,1764034855,13305.687784820002,342.6391057799992,54163.57908288 2025-11-25,01:40:57.000,329,11090807,-795,0,1764034856,13305.856192569998,342.60386013000243,54163.63497984 2025-11-25,01:40:58.000,329,11090769,-795,0,1764034857,13305.856192569998,342.53336883000156,54163.91446464 2025-11-25,01:40:59.000,329,11090789,-795,0,1764034858,13306.058281869999,342.4276318800039,54164.2498464 2025-11-25,01:41:00.000,329,11090764,-795,0,1764034859,13306.159326519999,342.2936984100015,54164.29875624 2025-11-25,01:41:01.000,329,11090778,-795,0,1764034860,13306.19974438,342.1809123300045,54164.32670472 2025-11-25,01:41:02.000,329,11090730,-795,0,1764034861,13306.19300806999,342.07517537999956,54164.19394944001 2025-11-25,01:41:03.000,329,11090720,-795,0,1764034862,13306.2805801,341.8848488700023,54163.97734872001 2025-11-25,01:41:04.000,329,11090810,-795,0,1764034863,13306.35467950999,341.786161050004,54164.06119416 2025-11-25,01:41:05.000,329,11090779,-795,0,1764034864,13306.40183368,341.6804240999991,54164.14503960001 2025-11-25,01:41:06.000,329,11090763,-795,0,1764034865,13306.2805801,341.56763802000205,54164.18696232 2025-11-25,01:41:07.000,329,11090818,-795,0,1764034866,13306.52308726,341.5253432399986,54164.438498640004 2025-11-25,01:41:08.000,329,11090793,-795,0,1764034867,13306.637604529991,341.4759993300031,54164.57125392001 2025-11-25,01:41:09.000,329,11090751,-795,0,1764034868,13306.752121799997,341.4337045499997,54164.66907360001 2025-11-25,01:41:10.000,329,11090768,-795,0,1764034869,13306.846430140002,341.33501673000137,54164.45247288001 2025-11-25,01:41:11.000,329,11090778,-795,0,1764034870,13306.745385490001,341.2997710800046,54164.221897920004 2025-11-25,01:41:12.000,329,11090813,-795,0,1764034871,13306.880111689992,341.2786236899992,54164.16600096001 2025-11-25,01:41:13.000,329,11090799,-795,0,1764034872,13307.055255749998,341.2504271700018,54164.51535696 2025-11-25,01:41:14.000,329,11090791,-795,0,1764034873,13307.088937299988,341.25747630000114,54164.76689328001 2025-11-25,01:41:15.000,329,11090783,-795,0,1764034874,13307.149564089988,341.19403412999964,54164.75990616 2025-11-25,01:41:16.000,329,11090793,-795,0,1764034875,13307.142827779993,341.1023954400007,54164.64811224001 2025-11-25,01:41:17.000,329,11090778,-795,0,1764034876,13307.39880756,341.10944457000005,54164.7040092 2025-11-25,01:41:18.000,329,11090792,-795,0,1764034877,13307.49311589999,341.0037076200024,54164.61317664 2025-11-25,01:41:19.000,329,11090753,-795,0,1764034878,13307.63457840999,340.9825602300043,54164.61317664 2025-11-25,01:41:20.000,329,11090772,-795,0,1764034879,13307.74235937,340.94731458000024,54164.73894480001 2025-11-25,01:41:21.000,329,11090796,-795,0,1764034880,13307.789513539996,340.9402654500009,54164.913622800006 2025-11-25,01:41:22.000,329,11090812,-795,0,1764034881,13307.870349259996,340.8909215399981,54165.10227504001 2025-11-25,01:41:23.000,329,11090774,-795,0,1764034882,13307.924239740001,340.86272502000065,54165.11624928 2025-11-25,01:41:24.000,329,11090741,-795,0,1764034883,13308.106120110002,340.8063319799985,54165.33285 2025-11-25,01:41:25.000,329,11090771,-795,0,1764034884,13308.180219519993,340.7922337199998,54165.20708184 2025-11-25,01:41:26.000,329,11090748,-795,0,1764034885,13308.085911180002,340.6583002500047,54164.85073872 2025-11-25,01:41:27.000,329,11090752,-795,0,1764034886,13308.261055239993,340.67944764000276,54165.011442480005 2025-11-25,01:41:28.000,329,11090711,-795,0,1764034887,13308.308209409988,340.6230546000006,54165.17214624001 2025-11-25,01:41:29.000,329,11090746,-795,0,1764034888,13308.422726679994,340.63010373,54165.42368256 2025-11-25,01:41:30.000,329,11090771,-795,0,1764034889,13308.530507639989,340.6089563400019,54165.682206000005 2025-11-25,01:41:31.000,329,11090804,-795,0,1764034890,13308.557452879999,340.56666155999847,54165.67521888001 2025-11-25,01:41:32.000,329,11090768,-795,0,1764034891,13308.63155228999,340.4750228699995,54165.7171416 2025-11-25,01:41:33.000,329,11090757,-795,0,1764034892,13308.73259693999,340.4609246100008,54165.54945072 2025-11-25,01:41:34.000,329,11090750,-795,0,1764034893,13308.77975111,340.40453156999865,54165.62630904001 2025-11-25,01:41:35.000,329,11090816,-715,0,1764034894,13308.85385051999,340.35518766000314,54165.66124464 2025-11-25,01:41:36.000,329,11090748,-795,0,1764034895,13308.81343265999,340.30584375000035,54165.94072944001 2025-11-25,01:41:37.000,329,11090788,-795,0,1764034896,13308.95489516999,340.2846963600023,54165.98265216 2025-11-25,01:41:38.000,329,11090773,-795,0,1764034897,13309.082885060001,340.1930576700033,54166.09444608 2025-11-25,01:41:39.000,329,11090771,-795,0,1764034898,13309.271501739997,340.1648611499986,54166.33899528 2025-11-25,01:41:40.000,329,11090768,-795,0,1764034899,13309.419700559993,340.1155172400031,54166.24816272001 2025-11-25,01:41:41.000,329,11090778,-795,0,1764034900,13309.641998789994,340.09436984999775,54166.16431728 2025-11-25,01:41:42.000,329,11090772,-795,0,1764034901,13309.81040653999,340.0661733300003,54166.185278640005 2025-11-25,01:41:43.000,329,11090765,-795,0,1764034902,13309.93166011999,340.0309276800035,54166.1014332 2025-11-25,01:41:44.000,329,11090753,-795,0,1764034903,13310.127013109995,340.0309276800035,54166.49969904 2025-11-25,01:41:45.000,329,11090721,-795,0,1764034904,13310.255002999991,340.0309276800035,54166.64642856 2025-11-25,01:41:46.000,329,11090789,-795,0,1764034905,13310.376256579992,340.0168294200048,54166.6254672 2025-11-25,01:41:47.000,329,11090770,-795,0,1764034906,13310.558136949992,340.0520750700016,54166.82110656 2025-11-25,01:41:48.000,329,11090818,-795,0,1764034907,13310.800644109993,340.0520750700016,54166.71629976 2025-11-25,01:41:49.000,329,11090795,-795,0,1764034908,13310.96905185999,340.0661733300003,54166.77918384001 2025-11-25,01:41:50.000,329,11090774,-795,0,1764034909,13311.123986989995,340.1155172400031,54166.82809368001 2025-11-25,01:41:51.000,329,11090746,-795,0,1764034910,13311.25197687999,340.14371376000054,54167.03770728 2025-11-25,01:41:52.000,329,11090763,-795,0,1764034911,13311.41364831999,340.1789594100046,54167.16347544001 2025-11-25,01:41:53.000,329,11090725,-795,0,1764034912,13311.615737619992,340.20715593000205,54167.28225648001 2025-11-25,01:41:54.000,329,11090762,-795,0,1764034913,13311.736991199992,340.24240157999884,54167.408024640004 2025-11-25,01:41:55.000,329,11090785,-795,0,1764034914,13311.817826919993,340.2283033200001,54167.34514056 2025-11-25,01:41:56.000,329,11090771,-795,0,1764034915,13311.959289429993,340.171910279998,54167.2193724 2025-11-25,01:41:57.000,329,11090761,-795,0,1764034916,13312.141169799994,340.1648611499986,54167.25430800001 2025-11-25,01:41:58.000,329,11090735,-795,0,1764034917,13312.235478139999,340.0661733300003,54167.359114800005 2025-11-25,01:41:59.000,329,11090763,-795,0,1764034918,13312.37020433999,340.02387855000416,54167.7084708 2025-11-25,01:42:00.000,329,11090728,-795,0,1764034919,13312.484721609995,339.91109246999986,54167.72244504 2025-11-25,01:42:01.000,329,11090752,-795,0,1764034920,13312.65986567,339.8828959500024,54167.72244504 2025-11-25,01:42:02.000,329,11090784,-795,0,1764034921,13312.787855559996,339.7842081300041,54167.75039352 2025-11-25,01:42:03.000,329,11090773,-795,0,1764034922,13312.996681169992,339.66437292000046,54167.71545792001 2025-11-25,01:42:04.000,329,11090760,-795,0,1764034923,13313.131407369998,339.56568510000216,54167.7084708 2025-11-25,01:42:05.000,329,11090795,-795,0,1764034924,13313.259397259993,339.48109554000257,54167.82725184 2025-11-25,01:42:06.000,329,11090766,-795,0,1764034925,13313.205506779988,339.3471620700002,54167.85520032001 2025-11-25,01:42:07.000,329,11090798,-715,0,1764034926,13313.326760359989,339.2837198999987,54167.92507152001 2025-11-25,01:42:08.000,329,11090839,-795,0,1764034927,13313.481695489994,339.12863903999823,54168.04385256 2025-11-25,01:42:09.000,329,11090787,-795,0,1764034928,13313.602949069995,339.05814774000464,54168.18359496 2025-11-25,01:42:10.000,329,11090787,-795,0,1764034929,13313.69052109999,338.9735581799978,54168.197569200005 2025-11-25,01:42:11.000,329,11090720,-795,0,1764034930,13313.69725741,338.84667384000204,54167.92507152001 2025-11-25,01:42:12.000,329,11090799,-795,0,1764034931,13313.67704848,338.69864211000095,54167.813277600006 2025-11-25,01:42:13.000,329,11090794,-755,0,1764034932,13313.62989430999,338.71274036999966,54168.12071088001 2025-11-25,01:42:14.000,329,11090790,-795,0,1764034933,13313.69725741,338.5929051600033,54168.51897672 2025-11-25,01:42:15.000,329,11090808,-795,0,1764034934,13313.623157999995,338.55061037999985,54168.49801536 2025-11-25,01:42:16.000,329,11090774,-795,0,1764034935,13313.400859769994,338.3743821300013,54168.28840176001 2025-11-25,01:42:17.000,329,11090804,-795,0,1764034936,13313.44801393999,338.36733300000196,54168.49801536 2025-11-25,01:42:18.000,329,11090728,-795,0,1764034937,13313.434541319999,338.2333995299996,54168.1626336 2025-11-25,01:42:19.000,329,11090785,-795,0,1764034938,13313.46822286999,338.1770064900047,54168.42814416001 2025-11-25,01:42:20.000,329,11090763,-795,0,1764034939,13313.441277629994,338.1276625800019,54168.40019568 2025-11-25,01:42:21.000,329,11090779,-795,0,1764034940,13313.454750249999,338.10651519000385,54168.73557744 2025-11-25,01:42:22.000,329,11090792,-795,0,1764034941,13313.394123459999,338.04307302000234,54168.90326832 2025-11-25,01:42:23.000,329,11090777,-795,0,1764034942,13313.259397259993,338.02192563000426,54168.73557744 2025-11-25,01:42:24.000,329,11090803,-795,0,1764034943,13313.259397259993,337.93028693999804,54168.87531984 2025-11-25,01:42:25.000,329,11090790,-795,0,1764034944,13313.225715709988,337.9161886799993,54168.8962812 2025-11-25,01:42:26.000,329,11090793,-795,0,1764034945,13313.010153789997,337.8668447700038,54168.56788656 2025-11-25,01:42:27.000,329,11090770,-795,0,1764034946,13313.010153789997,337.85979564000445,54168.87531984 2025-11-25,01:42:28.000,329,11090809,-795,0,1764034947,13312.969735929997,337.8245499900004,54169.105894800006 2025-11-25,01:42:29.000,329,11090794,-795,0,1764034948,13312.828273419997,337.81045173000166,54169.39935384 2025-11-25,01:42:30.000,329,11090746,-795,0,1764034949,13312.707019839996,337.817500860001,54169.50416064 2025-11-25,01:42:31.000,329,11090783,-795,0,1764034950,13312.49145791999,337.9232378099987,54169.350444 2025-11-25,01:42:32.000,329,11090763,-795,0,1764034951,13312.383676959995,337.9514343300034,54169.490186400006 2025-11-25,01:42:33.000,329,11090791,-795,0,1764034952,13312.323050169995,338.04307302000234,54169.39935384 2025-11-25,01:42:34.000,329,11090797,-795,0,1764034953,13312.242214449994,338.12061345000257,54169.3853796 2025-11-25,01:42:35.000,329,11090718,-795,0,1764034954,13312.24895075999,338.275694310003,54169.51813488 2025-11-25,01:42:36.000,329,11090780,-795,0,1764034955,13312.174851349999,338.43782430000283,54169.706787120005 2025-11-25,01:42:37.000,329,11090776,-795,0,1764034956,13312.262423379994,338.5858560300039,54170.08409160001 2025-11-25,01:42:38.000,329,11090766,-795,0,1764034957,13312.37020433999,338.7550351500031,54170.23780824 2025-11-25,01:42:39.000,329,11090799,-795,0,1764034958,13312.41062219999,338.95945991999906,54170.34261504 2025-11-25,01:42:40.000,329,11090763,-795,0,1764034959,13312.525139469995,339.10749165000016,54170.496331680006 2025-11-25,01:42:41.000,329,11090787,-795,0,1764034960,13312.4779853,339.2343759900032,54170.042168880005 2025-11-25,01:42:42.000,329,11090727,-795,0,1764034961,13312.605975189996,339.41765337000106,54170.25178248001 2025-11-25,01:42:43.000,329,11090737,-795,0,1764034962,13312.673338289991,339.48814467000193,54170.58716424001 2025-11-25,01:42:44.000,329,11090763,-795,0,1764034963,13312.747437699996,339.6573237900011,54170.97145584001 2025-11-25,01:42:45.000,329,11090794,-795,0,1764034964,13312.835009729992,339.79830639000284,54171.0622884 2025-11-25,01:42:46.000,329,11090797,-795,0,1764034965,13312.787855559996,339.8899450800018,54170.8177392 2025-11-25,01:42:47.000,329,11090837,-795,0,1764034966,13312.895636519992,340.00978028999816,54171.12517248 2025-11-25,01:42:48.000,329,11090794,-795,0,1764034967,13312.929318069997,340.0379768100029,54170.86664904 2025-11-25,01:42:49.000,329,11090763,-795,0,1764034968,13313.077516889993,340.171910279998,54171.0622884 2025-11-25,01:42:50.000,329,11090774,-795,0,1764034969,13313.117934749993,340.2353524499995,54171.18805656001 2025-11-25,01:42:51.000,329,11090806,-795,0,1764034970,13313.084253200002,340.25649984000484,54171.34876032 2025-11-25,01:42:52.000,329,11090724,-795,0,1764034971,13313.097725819993,340.3269911399984,54171.5863224 2025-11-25,01:42:53.000,329,11090758,-795,0,1764034972,13313.158352609993,340.3410894000044,54171.78894888001 2025-11-25,01:42:54.000,329,11090804,-795,0,1764034973,13313.151616299998,340.298794620001,54171.837858720006 2025-11-25,01:42:55.000,329,11090796,-795,0,1764034974,13313.124671060003,340.30584375000035,54171.91471704 2025-11-25,01:42:56.000,329,11090749,-795,0,1764034975,13313.030362719997,340.2635489700042,54171.50946408 2025-11-25,01:42:57.000,329,11090788,-795,0,1764034976,13313.090989509998,340.2846963600023,54171.600296640005 2025-11-25,01:42:58.000,329,11090768,-795,0,1764034977,13313.117934749993,340.31994200999907,54171.69112920001 2025-11-25,01:42:59.000,329,11090784,-795,0,1764034978,13313.299815119994,340.3763350500012,54172.23612456 2025-11-25,01:43:00.000,329,11090772,-795,0,1764034979,13313.353705599999,340.411580699998,54172.25708592 2025-11-25,01:43:01.000,329,11090815,-795,0,1764034980,13313.353705599999,340.48912112999824,54172.3549056 2025-11-25,01:43:02.000,329,11090763,-795,0,1764034981,13313.373914529999,340.5243667800023,54172.18721472 2025-11-25,01:43:03.000,329,11090787,-795,0,1764034982,13313.441277629994,340.56666155999847,54172.06843368 2025-11-25,01:43:04.000,329,11090743,-795,0,1764034983,13313.542322279995,340.6442019899987,54172.103369280005 2025-11-25,01:43:05.000,329,11090792,-795,0,1764034984,13313.663575859995,340.71469328999956,54172.173240480006 2025-11-25,01:43:06.000,329,11090787,-795,0,1764034985,13313.56926751999,340.79928284999914,54172.03349808 2025-11-25,01:43:07.000,329,11090813,-795,0,1764034986,13313.784829439996,340.94731458000024,54172.438751040005 2025-11-25,01:43:08.000,329,11090774,-795,0,1764034987,13313.81851099,341.01075675000175,54172.53657072 2025-11-25,01:43:09.000,329,11090766,-795,0,1764034988,13314.054281839992,341.1446902200041,54172.78810704001 2025-11-25,01:43:10.000,329,11090766,-795,0,1764034989,13314.195744349992,341.2504271700018,54172.76714568001 2025-11-25,01:43:11.000,329,11090776,-795,0,1764034990,13314.263107450002,341.2786236899992,54172.4247768 2025-11-25,01:43:12.000,329,11090806,-795,0,1764034991,13314.377624719993,341.34206586000073,54172.438751040005 2025-11-25,01:43:13.000,329,11090799,-795,0,1764034992,13314.458460439993,341.40550803000224,54172.50163512001 2025-11-25,01:43:14.000,329,11090800,-795,0,1764034993,13314.512350919998,341.4900975900018,54172.76015856 2025-11-25,01:43:15.000,329,11090777,-795,0,1764034994,13314.593186639999,341.5253432399986,54173.123488799996 2025-11-25,01:43:16.000,329,11090757,-795,0,1764034995,13314.498878299994,341.6240310600042,54172.98374640001 2025-11-25,01:43:17.000,329,11090801,-795,0,1764034996,13314.70770390999,341.71566975000314,54173.22130848001 2025-11-25,01:43:18.000,329,11090713,-795,0,1764034997,13314.74812176999,341.772062789998,54173.31912816001 2025-11-25,01:43:19.000,329,11090779,-795,0,1764034998,13314.85590273,341.81435757000145,54173.11650168 2025-11-25,01:43:20.000,329,11090762,-795,0,1764034999,13314.903056899995,341.8848488700023,54173.158424400004 2025-11-25,01:43:21.000,329,11090788,-795,0,1764035000,13314.99062892999,341.89894713000103,54173.18637288 2025-11-25,01:43:22.000,329,11090800,-795,0,1764035001,13314.963683689995,342.0328806000034,54173.4029736 2025-11-25,01:43:23.000,329,11090721,-795,0,1764035002,13315.091673579991,342.07517537999956,54173.46585768001 2025-11-25,01:43:24.000,329,11090784,-795,0,1764035003,13315.266817639997,342.1386175500011,54173.69643264 2025-11-25,01:43:25.000,329,11090790,-795,0,1764035004,13315.347653359997,342.1668140699985,54173.75931672 2025-11-25,01:43:26.000,329,11090753,-795,0,1764035005,13315.347653359997,342.12451929000235,54173.15143728001 2025-11-25,01:43:27.000,329,11090816,-795,0,1764035006,13315.495852179993,342.2020597200026,54173.30515392 2025-11-25,01:43:28.000,329,11090759,-795,0,1764035007,13315.617105759993,342.23025624,54173.395986480005 2025-11-25,01:43:29.000,329,11090758,-795,0,1764035008,13315.691205169998,342.20910885000194,54173.52175464 2025-11-25,01:43:30.000,329,11090766,-795,0,1764035009,13315.873085539999,342.30779667000024,54173.80123944001 2025-11-25,01:43:31.000,329,11090788,-795,0,1764035010,13315.97413019,342.3430423200043,54173.75931672 2025-11-25,01:43:32.000,329,11090816,-795,0,1764035011,13316.142537939995,342.3430423200043,54173.59162584 2025-11-25,01:43:33.000,329,11090789,-795,0,1764035012,13316.351363549991,342.3994353599992,54173.91303336 2025-11-25,01:43:34.000,329,11090762,-795,0,1764035013,13316.492826059992,342.3782879700011,54173.60560008001 2025-11-25,01:43:35.000,329,11090797,-795,0,1764035014,13316.647761189997,342.37123884000175,54173.58463872001 2025-11-25,01:43:36.000,329,11090804,-795,0,1764035015,13316.634288569992,342.37123884000175,54173.43092208 2025-11-25,01:43:37.000,329,11090778,-795,0,1764035016,13316.694915359993,342.3641897100024,54173.66848416 2025-11-25,01:43:38.000,329,11090782,-795,0,1764035017,13316.897004659993,342.38533710000047,54173.80123944001 2025-11-25,01:43:39.000,329,11090726,-795,0,1764035018,13317.078885029994,342.3289440599983,54173.996878800004 2025-11-25,01:43:40.000,329,11090769,-795,0,1764035019,13317.139511819994,342.2796001500028,54174.01085304001 2025-11-25,01:43:41.000,329,11090765,-795,0,1764035020,13317.16645705999,342.2936984100015,54173.83617504 2025-11-25,01:43:42.000,329,11090769,-795,0,1764035021,13317.15298444,342.22320711000066,54173.50079328 2025-11-25,01:43:43.000,329,11090699,-795,0,1764035022,13317.16645705999,342.1809123300045,54173.6475228 2025-11-25,01:43:44.000,329,11090812,-795,0,1764035023,13317.200138609995,342.18796146000386,54173.82220080001 2025-11-25,01:43:45.000,329,11090773,-795,0,1764035024,13317.17319337,342.1668140699985,54174.01085304001 2025-11-25,01:43:46.000,329,11090789,-795,0,1764035025,13316.977840379994,342.0681262500002,54173.731368240005 2025-11-25,01:43:47.000,329,11090770,-795,0,1764035026,13316.991312999999,342.03992973000277,54173.93399472 2025-11-25,01:43:48.000,329,11090762,-795,0,1764035027,13316.991312999999,341.93419277999783,54173.93399472 2025-11-25,01:43:49.000,329,11090751,-795,0,1764035028,13317.04520347999,341.86370148000424,54173.75232960001 2025-11-25,01:43:50.000,329,11090726,-795,0,1764035029,13316.964367759989,341.82845583000017,54173.74534248 2025-11-25,01:43:51.000,329,11090772,-795,0,1764035030,13316.883532039988,341.7368171400012,54173.682458400006 2025-11-25,01:43:52.000,329,11090801,-795,0,1764035031,13316.903740969989,341.7086206200038,54174.066750000005 2025-11-25,01:43:53.000,329,11090775,-795,0,1764035032,13316.863323109988,341.6945223599978,54174.02482728 2025-11-25,01:43:54.000,329,11090767,-795,0,1764035033,13316.870059419998,341.6451784500023,54173.98989168001 2025-11-25,01:43:55.000,329,11090817,-795,0,1764035034,13316.923949899989,341.5746871500014,54173.96893032001 2025-11-25,01:43:56.000,329,11090798,-795,0,1764035035,13316.964367759989,341.56763802000205,54173.98290456 2025-11-25,01:43:57.000,329,11090847,-795,0,1764035036,13317.12603919999,341.546490630004,54173.87809776 2025-11-25,01:43:58.000,329,11090726,-795,0,1764035037,13317.30791956999,341.5253432399986,54173.98290456 2025-11-25,01:43:59.000,329,11090784,-795,0,1764035038,13317.402227909995,341.5112449799999,54174.04578864 2025-11-25,01:44:00.000,329,11090728,-795,0,1764035039,13317.550426729991,341.56763802000205,54174.38815752 2025-11-25,01:44:01.000,329,11090810,-795,0,1764035040,13317.658207690001,341.55353976000333,54174.31828632 2025-11-25,01:44:02.000,329,11090789,-795,0,1764035041,13317.752516029992,341.58173628000077,54174.3811704 2025-11-25,01:44:03.000,329,11090812,-795,0,1764035042,13317.961341640003,341.60288366999885,54174.59078400001 2025-11-25,01:44:04.000,329,11090733,-795,0,1764035043,13318.028704739998,341.58173628000077,54174.416106 2025-11-25,01:44:05.000,329,11090792,-795,0,1764035044,13318.075858909993,341.6099327999982,54174.42309312001 2025-11-25,01:44:06.000,329,11090721,-795,0,1764035045,13317.968077949998,341.6099327999982,54174.24841512 2025-11-25,01:44:07.000,329,11090807,-795,0,1764035046,13318.102804149989,341.68747322999843,54174.81437184 2025-11-25,01:44:08.000,329,11090759,-795,0,1764035047,13318.156694629994,341.6945223599978,54174.91917864 2025-11-25,01:44:09.000,329,11090795,-795,0,1764035048,13318.217321419994,341.7368171400012,54175.003024080004 2025-11-25,01:44:10.000,329,11090814,-795,0,1764035049,13318.291420829999,341.79321018000337,54175.15674072 2025-11-25,01:44:11.000,329,11090748,-795,0,1764035050,13318.318366069994,341.91304538999975,54175.072895280005 2025-11-25,01:44:12.000,329,11090784,-795,0,1764035051,13318.500246439995,341.94124191000446,54174.96110136 2025-11-25,01:44:13.000,329,11090737,-795,0,1764035052,13318.702335739996,342.0469788600021,54175.17770208 2025-11-25,01:44:14.000,329,11090774,-795,0,1764035053,13318.857270870001,342.11042103000364,54175.26154752001 2025-11-25,01:44:15.000,329,11090791,-795,0,1764035054,13318.850534559992,342.3007475400009,54175.63186488 2025-11-25,01:44:16.000,329,11090767,-795,0,1764035055,13319.012205999992,342.3641897100024,54175.694748960006 2025-11-25,01:44:17.000,329,11090781,-795,0,1764035056,13319.207558989998,342.43468101000326,54175.66680048001 2025-11-25,01:44:18.000,329,11090800,-795,0,1764035057,13319.355757809994,342.5756636099977,54175.911349680006 2025-11-25,01:44:19.000,329,11090776,-795,0,1764035058,13319.658891759995,342.6250075200005,54175.94628528 2025-11-25,01:44:20.000,329,11090748,-795,0,1764035059,13319.780145339995,342.74484273000417,54176.10000192001 2025-11-25,01:44:21.000,329,11090787,-795,0,1764035060,13319.941816779996,342.8364814200031,54176.19083448001 2025-11-25,01:44:22.000,329,11090734,-795,0,1764035061,13320.103488219997,342.9351692400014,54176.35852536001 2025-11-25,01:44:23.000,329,11090661,-795,0,1764035062,13320.265159659997,342.9704148899982,54176.55416472001 2025-11-25,01:44:24.000,329,11090767,-795,0,1764035063,13320.426831099998,343.04795531999844,54176.8266624 2025-11-25,01:44:25.000,329,11090792,-795,0,1764035064,13320.548084679998,343.0832009700025,54176.94544344 2025-11-25,01:44:26.000,329,11090812,-795,0,1764035065,13320.420094790003,343.0691027100038,54176.8266624 2025-11-25,01:44:27.000,329,11090812,-795,0,1764035066,13320.608711469999,343.18893792000017,54176.868585120006 2025-11-25,01:44:28.000,329,11090776,-795,0,1764035067,13320.676074569994,343.16074140000273,54177.07819872001 2025-11-25,01:44:29.000,329,11090754,-795,0,1764035068,13320.70301980999,343.22418357000424,54177.16204416 2025-11-25,01:44:30.000,329,11090779,-795,0,1764035069,13320.79059184,343.3299205200019,54177.62319408 2025-11-25,01:44:31.000,329,11090815,-795,0,1764035070,13320.817537079995,343.40746095000213,54177.49742592 2025-11-25,01:44:32.000,329,11090762,-795,0,1764035071,13320.90510910999,343.48500138000236,54177.67909104001 2025-11-25,01:44:33.000,329,11090846,-795,0,1764035072,13321.080253169996,343.5554926800032,54177.79787208001 2025-11-25,01:44:34.000,329,11090761,-795,0,1764035073,13321.241924609996,343.63303311000345,54177.67909104001 2025-11-25,01:44:35.000,329,11090745,-795,0,1764035074,13321.444013909997,343.7105735400037,54177.74896224001 2025-11-25,01:44:36.000,329,11090790,-795,0,1764035075,13321.592212729993,343.809261360002,54177.72800088001 2025-11-25,01:44:37.000,329,11090750,-795,0,1764035076,13321.90208298999,343.9713913500018,54178.1192796 2025-11-25,01:44:38.000,329,11090741,-795,0,1764035077,13322.12438121999,344.06303004000074,54178.44068712 2025-11-25,01:44:39.000,329,11090806,-795,0,1764035078,13322.360152069996,344.16171785999904,54178.545493920006 2025-11-25,01:44:40.000,329,11090796,-795,0,1764035079,13322.542032439997,344.2040126400025,54178.65030072 2025-11-25,01:44:41.000,329,11090804,-795,0,1764035080,13322.643077089997,344.267454810004,54178.72017192 2025-11-25,01:44:42.000,329,11090818,-795,0,1764035081,13322.737385430002,344.21106177000183,54178.28697048 2025-11-25,01:44:43.000,329,11090817,-795,0,1764035082,13323.134827719994,344.3308969799982,54178.76908176 2025-11-25,01:44:44.000,329,11090783,-795,0,1764035083,13323.35038964,344.3308969799982,54178.957734 2025-11-25,01:44:45.000,329,11090820,-795,0,1764035084,13323.579424179996,344.40843740999844,54179.33503848001 2025-11-25,01:44:46.000,329,11090785,-795,0,1764035085,13323.788249789992,344.380240890001,54179.265167280006 2025-11-25,01:44:47.000,329,11090767,-795,0,1764035086,13324.077911119988,344.50007610000466,54179.46779376 2025-11-25,01:44:48.000,329,11090719,-795,0,1764035087,13324.32041827999,344.5635182699989,54179.67740736 2025-11-25,01:44:49.000,329,11090792,-795,0,1764035088,13324.58987068,344.6269604400004,54179.75426568 2025-11-25,01:44:50.000,329,11090774,-795,0,1764035089,13324.825641529991,344.69745174000127,54179.67740736 2025-11-25,01:44:51.000,329,11090762,-795,0,1764035090,13325.081621309997,344.8877782499985,54179.81016264001 2025-11-25,01:44:52.000,329,11090745,-795,0,1764035091,13325.270237989993,344.96531867999875,54179.94990504 2025-11-25,01:44:53.000,329,11090752,-795,0,1764035092,13325.438645739989,345.1063012800005,54180.201441360005 2025-11-25,01:44:54.000,329,11090792,-795,0,1764035093,13325.80914279,345.1838417100007,54180.585732960004 2025-11-25,01:44:55.000,329,11090819,-795,0,1764035094,13325.977550539996,345.3177751800031,54180.69053976 2025-11-25,01:44:56.000,329,11090773,-795,0,1764035095,13326.085331499991,345.409413870002,54180.6695784 2025-11-25,01:44:57.000,329,11090776,-795,0,1764035096,13326.401938069997,345.50810169000033,54180.51586176 2025-11-25,01:44:58.000,329,11090762,-795,0,1764035097,13326.556873199988,345.63498603000335,54180.704514000005 2025-11-25,01:44:59.000,329,11090747,-795,0,1764035098,13326.94757918,345.79711602000316,54181.00496016 2025-11-25,01:45:00.000,329,11090781,-795,0,1764035099,13327.156404789996,345.9874425300004,54181.4730972 2025-11-25,01:45:01.000,329,11090724,-795,0,1764035100,13327.371966710001,346.1213760000028,54181.542968400005 2025-11-25,01:45:02.000,329,11090729,-795,0,1764035101,13327.526901839992,346.3187516399994,54181.63380096001 2025-11-25,01:45:03.000,329,11090735,-795,0,1764035102,13327.789617929993,346.4597342400011,54181.86437592 2025-11-25,01:45:04.000,329,11090812,-795,0,1764035103,13328.08601557,346.6923555300018,54181.73162064001 2025-11-25,01:45:05.000,329,11090792,-795,0,1764035104,13328.416094759996,346.69940466000116,54181.89232440001 2025-11-25,01:45:06.000,329,11090765,-795,0,1764035105,13328.483457859991,346.65710987999773,54181.9621956 2025-11-25,01:45:07.000,329,11090802,-795,0,1764035106,13328.557557269996,346.68530640000245,54182.430332640004 2025-11-25,01:45:08.000,329,11090797,-795,0,1764035107,13328.564293579991,346.7276011799986,54182.73077880001 2025-11-25,01:45:09.000,329,11090781,-795,0,1764035108,13328.638392989997,346.78399422000075,54182.94737952001 2025-11-25,01:45:10.000,329,11090714,-795,0,1764035109,13328.705756089992,346.86858378000034,54183.12904464 2025-11-25,01:45:11.000,329,11090813,-795,0,1764035110,13328.800064429997,346.9179276900031,54183.03122496 2025-11-25,01:45:12.000,329,11090775,-795,0,1764035111,13328.820273359997,346.9390750800012,54182.73776592001 2025-11-25,01:45:13.000,329,11090809,-795,0,1764035112,13329.136879929989,347.1505489800038,54183.09410904001 2025-11-25,01:45:14.000,329,11090776,-795,0,1764035113,13329.3861234,347.2633350600008,54183.30372264 2025-11-25,01:45:15.000,329,11090789,-795,0,1764035114,13329.695993659996,347.40431766000256,54183.86269224001 2025-11-25,01:45:16.000,329,11090776,-795,0,1764035115,13329.797038309996,347.4959563500015,54183.61115592 2025-11-25,01:45:17.000,329,11090778,-795,0,1764035116,13330.160799049998,347.6580863400013,54184.023396 2025-11-25,01:45:18.000,329,11090739,-795,0,1764035117,13330.383097279999,347.8061180700024,54184.2330096 2025-11-25,01:45:19.000,329,11090773,-795,0,1764035118,13330.511087169994,347.84841284999857,54183.80679528 2025-11-25,01:45:20.000,329,11090488,-795,0,1764035119,13330.76706695,348.03169023000373,54184.19807400001 2025-11-25,01:45:21.000,329,11090775,-795,0,1764035120,13331.097146139997,348.1515254400001,54184.42864896 2025-11-25,01:45:22.000,329,11090754,-795,0,1764035121,13331.339653299998,348.29250804000185,54184.966657200006 2025-11-25,01:45:23.000,329,11090795,-795,0,1764035122,13331.541742599999,348.40529411999887,54184.86883752001 2025-11-25,01:45:24.000,329,11090799,-795,0,1764035123,13331.97960274999,348.5110310700038,54185.26710336 2025-11-25,01:45:25.000,329,11090788,-795,0,1764035124,13332.363572419992,348.6449645399989,54185.3858844 2025-11-25,01:45:26.000,329,11090755,-795,0,1764035125,13332.639761129998,348.7436523600045,54185.05050264 2025-11-25,01:45:27.000,329,11090786,-795,0,1764035126,13333.03720341999,348.9410280000011,54185.32300032001 2025-11-25,01:45:28.000,329,11090751,-795,0,1764035127,13333.353809989996,349.0890597300022,54185.56056240001 2025-11-25,01:45:29.000,329,11090794,-795,0,1764035128,13333.697361799997,349.2088949399986,54185.91690552 2025-11-25,01:45:30.000,329,11090742,-795,0,1764035129,13333.899451099998,349.39217232000374,54186.30119712001 2025-11-25,01:45:31.000,329,11090813,-795,0,1764035130,13334.108276709994,349.55430231000355,54186.357094080005 2025-11-25,01:45:32.000,329,11090733,-795,0,1764035131,13334.37772910999,349.68823577999865,54186.6086304 2025-11-25,01:45:33.000,329,11090745,-795,0,1764035132,13334.707808300001,349.7939727300036,54186.90208944001 2025-11-25,01:45:34.000,329,11090755,-795,0,1764035133,13334.957051769998,349.86446403000446,54186.76234704001 2025-11-25,01:45:35.000,329,11090733,-795,0,1764035134,13335.31407619999,349.9702009800021,54186.93003792001 2025-11-25,01:45:36.000,329,11090817,-795,0,1764035135,13335.52290181,350.06183967000106,54186.83221824001 2025-11-25,01:45:37.000,329,11090776,-795,0,1764035136,13335.927080410002,350.20987140000216,54187.44009768 2025-11-25,01:45:38.000,329,11090803,-795,0,1764035137,13336.183060189993,350.3156083499998,54187.677659760004 2025-11-25,01:45:39.000,329,11090770,-795,0,1764035138,13336.519875689999,350.44249269000284,54188.04099 2025-11-25,01:45:40.000,329,11090779,-795,0,1764035139,13336.688283439995,350.49183659999835,54188.215668 2025-11-25,01:45:41.000,329,11090780,-795,0,1764035140,13336.84321857,350.54118051000114,54188.06893848 2025-11-25,01:45:42.000,329,11090732,-795,0,1764035141,13336.84321857,350.6610157200048,54188.152783920006 2025-11-25,01:45:43.000,329,11090748,-795,0,1764035142,13336.89710904999,350.7315070199984,54188.30650056 2025-11-25,01:45:44.000,329,11090788,-795,0,1764035143,13336.96447215,350.8090474499986,54188.81656032001 2025-11-25,01:45:45.000,329,11090798,-795,0,1764035144,13337.004890010001,350.83019484000397,54188.88643152 2025-11-25,01:45:46.000,329,11090792,-795,0,1764035145,13337.058780489991,350.8583913600014,54188.8095732 2025-11-25,01:45:47.000,329,11090787,-795,0,1764035146,13337.200242999992,351.0275704800006,54189.29168448 2025-11-25,01:45:48.000,329,11090787,-795,0,1764035147,13337.537058499998,351.11216004000016,54189.48033672 2025-11-25,01:45:49.000,329,11090797,-795,0,1764035148,13337.786301969994,351.18265134000103,54189.424439760005 2025-11-25,01:45:50.000,329,11090786,-795,0,1764035149,13338.028809129995,351.34478133000084,54189.58514352001 2025-11-25,01:45:51.000,329,11090798,-795,0,1764035150,13338.20395319,351.47166567000386,54189.55719504 2025-11-25,01:45:52.000,329,11090782,-795,0,1764035151,13338.459932969992,351.6619921800011,54190.13712600001 2025-11-25,01:45:53.000,329,11090777,-795,0,1764035152,13338.769803229989,351.7959256500035,54190.45853352 2025-11-25,01:45:54.000,329,11090782,-795,0,1764035153,13339.05946456,351.93690824999794,54190.68910848001 2025-11-25,01:45:55.000,329,11090763,-795,0,1764035154,13339.36259851,352.04969433000224,54190.85679936001 2025-11-25,01:45:56.000,329,11090745,-795,0,1764035155,13339.551215189997,352.11313650000375,54190.53539184 2025-11-25,01:45:57.000,329,11090753,-795,0,1764035156,13339.948657479988,352.3387086599978,54190.90570920001 2025-11-25,01:45:58.000,329,11090754,-795,0,1764035157,13340.265264049995,352.5008386500049,54191.27602656 2025-11-25,01:45:59.000,329,11090750,-795,0,1764035158,13340.507771209996,352.6770669000034,54191.76512496001 2025-11-25,01:46:00.000,329,11090764,-795,0,1764035159,13340.716596819992,352.8391968900032,54192.037622640004 2025-11-25,01:46:01.000,329,11090811,-795,0,1764035160,13340.918686119992,352.95198297000024,54192.11448096 2025-11-25,01:46:02.000,329,11090789,-795,0,1764035161,13341.127511729988,353.092965570002,54192.34505592001 2025-11-25,01:46:03.000,329,11090776,-795,0,1764035162,13341.47106353999,353.14230948000477,54192.51973392 2025-11-25,01:46:04.000,329,11090780,-795,0,1764035163,13341.67315283999,353.2339481700037,54192.6874248 2025-11-25,01:46:05.000,329,11090801,-795,0,1764035164,13341.875242139991,353.38902903000417,54192.827167200005 2025-11-25,01:46:06.000,329,11090722,-795,0,1764035165,13341.895451069991,353.4383729399997,54192.69441192 2025-11-25,01:46:07.000,329,11090810,-795,0,1764035166,13342.124485610002,353.6427977100029,54193.32325272001 2025-11-25,01:46:08.000,329,11090779,-795,0,1764035167,13342.313102289998,353.75558378999995,54193.62369888 2025-11-25,01:46:09.000,329,11090777,-795,0,1764035168,13342.56908206999,353.84017334999953,54193.96606776 2025-11-25,01:46:10.000,329,11090778,-795,0,1764035169,13342.77790768,353.9600085600032,54194.168694240005 2025-11-25,01:46:11.000,329,11090860,-795,0,1764035170,13342.986733289996,354.0586963800015,54193.94510640001 2025-11-25,01:46:12.000,329,11090789,-795,0,1764035171,13343.215767829992,354.11508942000364,54194.16170712001 2025-11-25,01:46:13.000,329,11090772,-795,0,1764035172,13343.485220230003,354.2067281100026,54194.44817904001 2025-11-25,01:46:14.000,329,11090736,-795,0,1764035173,13343.660364289994,354.3195141899996,54194.96522592 2025-11-25,01:46:15.000,329,11090806,-795,0,1764035174,13343.781617869994,354.4182020099979,54195.0630456 2025-11-25,01:46:16.000,329,11090755,-795,0,1764035175,13343.714254769999,354.42525114000455,54195.02811000001 2025-11-25,01:46:17.000,329,11090769,-795,0,1764035176,13343.761408939994,354.62262678000116,54195.31458192001 2025-11-25,01:46:18.000,329,11090754,-795,0,1764035177,13343.90960775999,354.6296759100005,54195.1329168 2025-11-25,01:46:19.000,329,11090785,-795,0,1764035178,13344.125169679995,354.693118080002,54195.510221280005 2025-11-25,01:46:20.000,329,11090795,-795,0,1764035179,13344.206005399996,354.7283637299988,54195.73380912 2025-11-25,01:46:21.000,329,11090792,-795,0,1764035180,13344.340731600001,354.80590415999905,54196.09015224 2025-11-25,01:46:22.000,329,11090744,-795,0,1764035181,13344.354204219992,354.83410068000376,54196.27181736001 2025-11-25,01:46:23.000,329,11090766,-795,0,1764035182,13344.374413149992,354.88344458999927,54196.26483024 2025-11-25,01:46:24.000,329,11090742,-795,0,1764035183,13344.515875659992,354.8481989400025,54196.40457264 2025-11-25,01:46:25.000,329,11090854,-795,0,1764035184,13344.583238760002,354.9398376300014,54196.64213472 2025-11-25,01:46:26.000,329,11090830,-795,0,1764035185,13344.509139349997,354.897542849998,54196.3556628 2025-11-25,01:46:27.000,329,11090790,-795,0,1764035186,13344.637129239993,354.9257393700027,54196.62117336 2025-11-25,01:46:28.000,329,11090790,-795,0,1764035187,13344.852691159998,354.95393589000014,54196.865722559996 2025-11-25,01:46:29.000,329,11090774,-795,0,1764035188,13344.920054259994,355.0103289300023,54197.2639884 2025-11-25,01:46:30.000,329,11090709,-795,0,1764035189,13344.933526879999,354.98213241000485,54197.15918160001 2025-11-25,01:46:31.000,329,11090823,-795,0,1764035190,13345.041307839994,355.05262370999844,54197.41770504001 2025-11-25,01:46:32.000,329,11090778,-795,0,1764035191,13345.09519832,355.00327980000293,54197.4386664 2025-11-25,01:46:33.000,329,11090786,-795,0,1764035192,13345.13561618,354.9750832799982,54197.25001416001 2025-11-25,01:46:34.000,329,11090807,-795,0,1764035193,13345.35117809999,354.9750832799982,54197.50155048 2025-11-25,01:46:35.000,329,11090779,-795,0,1764035194,13345.492640609991,354.9609850199995,54197.73212544001 2025-11-25,01:46:36.000,329,11090748,-795,0,1764035195,13345.45895906,354.9257393700027,54197.75308680001 2025-11-25,01:46:37.000,329,11090781,-795,0,1764035196,13345.782301940002,354.98213241000485,54198.15135264 2025-11-25,01:46:38.000,329,11090715,-795,0,1764035197,13345.970918619998,354.96803414999886,54198.31904352 2025-11-25,01:46:39.000,329,11090756,-795,0,1764035198,13346.045018029989,355.0455745799991,54198.39590184 2025-11-25,01:46:40.000,329,11090813,-795,0,1764035199,13346.22689839999,355.03147632000037,54198.37494048 2025-11-25,01:46:41.000,329,11090806,-795,0,1764035200,13346.300997809994,355.10196762000123,54198.30506928001 2025-11-25,01:46:42.000,329,11090785,-795,0,1764035201,13346.41551508,355.06672197000444,54198.42385032001 2025-11-25,01:46:43.000,329,11090820,-795,0,1764035202,13346.55024127999,355.0878693600025,54198.577566960004 2025-11-25,01:46:44.000,329,11090727,-795,0,1764035203,13346.792748439992,355.16540979000274,54199.080639600004 2025-11-25,01:46:45.000,329,11090790,-795,0,1764035204,13346.927474639997,355.21475369999825,54199.2553176 2025-11-25,01:46:46.000,329,11090735,-795,0,1764035205,13346.940947260002,355.14426240000466,54199.05967824 2025-11-25,01:46:47.000,329,11090786,-795,0,1764035206,13347.116091319993,355.2499993500023,54199.318201680006 2025-11-25,01:46:48.000,329,11090777,-795,0,1764035207,13347.176718109993,355.1936063100002,54199.031729760005 2025-11-25,01:46:49.000,329,11090741,-795,0,1764035208,13347.338389549994,355.2077045699989,54199.199420640005 2025-11-25,01:46:50.000,329,11090780,-795,0,1764035209,13347.500060989994,355.22885196000425,54199.47191832 2025-11-25,01:46:51.000,329,11090780,-795,0,1764035210,13347.65499612,355.2218028300049,54199.9540296 2025-11-25,01:46:52.000,329,11090790,-795,0,1764035211,13347.79645863,355.16540979000274,54199.97499096 2025-11-25,01:46:53.000,329,11090771,-795,0,1764035212,13347.964866379996,355.11606587999995,54199.988965200006 2025-11-25,01:46:54.000,329,11090784,-795,0,1764035213,13348.045702099997,355.08082023000316,54200.04486216 2025-11-25,01:46:55.000,329,11090779,-795,0,1764035214,13348.187164609997,355.024427190001,54199.968003840004 2025-11-25,01:46:56.000,329,11090769,-795,0,1764035215,13348.140010440002,354.9468867600008,54199.79332584001 2025-11-25,01:46:57.000,329,11090775,-795,0,1764035216,13348.200637230002,354.911641110004,54199.870184160005 2025-11-25,01:46:58.000,329,11090780,-795,0,1764035217,13348.335363429993,354.86934633000055,54200.31735984001 2025-11-25,01:46:59.000,329,11090823,-795,0,1764035218,13348.490298559998,354.7495111200042,54200.63178024001 2025-11-25,01:47:00.000,329,11090776,-795,0,1764035219,13348.490298559998,354.60852852000244,54200.40120528 2025-11-25,01:47:01.000,329,11090782,-795,0,1764035220,13348.69238786,354.52393896000285,54200.74357416 2025-11-25,01:47:02.000,329,11090775,-795,0,1764035221,13348.79343251,354.3900054900005,54200.659728720006 2025-11-25,01:47:03.000,329,11090753,-795,0,1764035222,13348.87426823,354.2913176700022,54200.4081924 2025-11-25,01:47:04.000,329,11090795,-795,0,1764035223,13348.94836763999,354.2208263700013,54200.610818880006 2025-11-25,01:47:05.000,329,11090805,-795,0,1764035224,13349.02920335999,354.16443332999916,54200.71562568 2025-11-25,01:47:06.000,329,11090759,-795,0,1764035225,13349.02920335999,354.0727946400002,54200.95318776 2025-11-25,01:47:07.000,329,11090738,-795,0,1764035226,13349.089830149991,354.01640159999806,54201.0719688 2025-11-25,01:47:08.000,329,11090757,-795,0,1764035227,13349.258237900001,353.9247629099991,54201.281582400006 2025-11-25,01:47:09.000,329,11090742,-795,0,1764035228,13349.318864690002,353.80492770000274,54201.316518 2025-11-25,01:47:10.000,329,11090698,-795,0,1764035229,13349.392964099992,353.663945100001,54201.02305896 2025-11-25,01:47:11.000,329,11090791,-795,0,1764035230,13349.312128379992,353.60755205999885,54200.90427792 2025-11-25,01:47:12.000,329,11090743,-795,0,1764035231,13349.399700410002,353.49476598000183,54201.03703320001 2025-11-25,01:47:13.000,329,11090801,-795,0,1764035232,13349.372755169992,353.48771685000247,54201.42132480001 2025-11-25,01:47:14.000,329,11090825,-795,0,1764035233,13349.332337309992,353.4524711999984,54201.40036344001 2025-11-25,01:47:15.000,329,11090804,-795,0,1764035234,13349.271710519992,353.38902903000417,54201.72177096 2025-11-25,01:47:16.000,329,11090752,-795,0,1764035235,13349.002258119996,353.2691938200005,54201.50517024 2025-11-25,01:47:17.000,329,11090776,-795,0,1764035236,13348.961840259995,353.2339481700037,54201.449273280006 2025-11-25,01:47:18.000,329,11090582,-795,0,1764035237,13348.81364144,353.06476905000454,54201.113891520006 2025-11-25,01:47:19.000,329,11090690,-795,0,1764035238,13348.598079519994,353.00132688000303,54201.20472408001 2025-11-25,01:47:20.000,329,11090791,-795,0,1764035239,13348.463353319989,352.91673732000345,54201.65888688001 2025-11-25,01:47:21.000,329,11090805,-795,0,1764035240,13348.200637230002,352.90263906000473,54201.82657776001 2025-11-25,01:47:22.000,329,11090758,-795,0,1764035241,13347.910975899991,352.7969021099998,54201.70779672001 2025-11-25,01:47:23.000,329,11090739,-795,0,1764035242,13347.69541398,352.70526342000085,54201.82657776001 2025-11-25,01:47:24.000,329,11090745,-795,0,1764035243,13347.46637943999,352.6277229900006,54201.74971944 2025-11-25,01:47:25.000,329,11090806,-795,0,1764035244,13347.203663349988,352.4867403899989,54201.44228616001 2025-11-25,01:47:26.000,329,11090781,-795,0,1764035245,13346.927474639997,352.3528069200038,54201.35145360001 2025-11-25,01:47:27.000,329,11090810,-795,0,1764035246,13346.846638919997,352.2823156200029,54201.449273280006 2025-11-25,01:47:28.000,329,11090735,-795,0,1764035247,13346.691703789991,352.2188734500014,54201.72177096 2025-11-25,01:47:29.000,329,11090775,-795,0,1764035248,13346.583922829996,352.1413330200012,54201.833564880006 2025-11-25,01:47:30.000,329,11090787,-795,0,1764035249,13346.42898769999,352.09903823999775,54201.79862928 2025-11-25,01:47:31.000,329,11090799,-795,0,1764035250,13346.27405257,352.0708417200003,54201.80561640001 2025-11-25,01:47:32.000,329,11090771,-795,0,1764035251,13346.139326369994,352.0355960700035,54201.449273280006 2025-11-25,01:47:33.000,329,11090839,-795,0,1764035252,13346.139326369994,352.0426452000029,54201.616964160006 2025-11-25,01:47:34.000,329,11090767,-795,0,1764035253,13346.004600169988,351.972153900002,54201.49119600001 2025-11-25,01:47:35.000,329,11090768,-795,0,1764035254,13345.910291829998,351.9792030300014,54201.77766792001 2025-11-25,01:47:36.000,329,11090753,-795,0,1764035255,13345.674520979992,351.9087117300005,54201.63792552001 2025-11-25,01:47:37.000,329,11090755,-795,0,1764035256,13345.647575739997,351.91576085999986,54201.69382248 2025-11-25,01:47:38.000,329,11090735,-795,0,1764035257,13345.472431679991,351.9792030300014,54201.7008096 2025-11-25,01:47:39.000,329,11090793,-795,0,1764035258,13345.37138702999,351.9580556400033,54201.68683536001 2025-11-25,01:47:40.000,329,11090780,-795,0,1764035259,13345.10867093999,351.98625216000073,54201.449273280006 2025-11-25,01:47:41.000,329,11090772,-795,0,1764035260,13345.021098909994,352.0355960700035,54201.596002800004 2025-11-25,01:47:42.000,329,11090752,-795,0,1764035261,13344.785328059988,352.04969433000224,54201.70779672001 2025-11-25,01:47:43.000,329,11090780,-795,0,1764035262,13344.448512559997,352.0567434600016,54201.68683536001 2025-11-25,01:47:44.000,329,11090774,-795,0,1764035263,13344.206005399996,352.04969433000224,54201.72875808 2025-11-25,01:47:45.000,329,11090774,-795,0,1764035264,13344.07801551,351.9580556400033,54201.86151336 2025-11-25,01:47:46.000,329,11090793,-795,0,1764035265,13343.687309529989,351.7888765200041,54201.39337632 2025-11-25,01:47:47.000,329,11090782,-795,0,1764035266,13343.384175580002,351.77477825999813,54201.32350512001 2025-11-25,01:47:48.000,329,11090756,-795,0,1764035267,13343.148404729996,351.70428696000454,54201.547092960005 2025-11-25,01:47:49.000,329,11090781,-795,0,1764035268,13342.71728089,351.6619921800011,54201.51215736 2025-11-25,01:47:50.000,329,11090767,-795,0,1764035269,13342.286157049988,351.64084479000303,54201.714783840005 2025-11-25,01:47:51.000,329,11090796,-795,0,1764035270,13341.80114273,351.4505182799985,54201.51215736 2025-11-25,01:47:52.000,329,11090710,-795,0,1764035271,13341.444118299994,351.3377322000015,54201.449273280006 2025-11-25,01:47:53.000,329,11090794,-795,0,1764035272,13341.114039109998,351.2178969899978,54201.51914448001 2025-11-25,01:47:54.000,329,11090771,-795,0,1764035273,13340.770487299997,351.07691439000337,54201.141840000004 2025-11-25,01:47:55.000,329,11090744,-795,0,1764035274,13340.48082597,350.9218335300029,54200.946200640006 2025-11-25,01:47:56.000,329,11090798,-795,0,1764035275,13340.049702129989,350.7103596300003,54200.56190904001 2025-11-25,01:47:57.000,329,11090806,-795,0,1764035276,13339.901503309993,350.7738018000018,54201.18376272001 2025-11-25,01:47:58.000,329,11090719,-795,0,1764035277,13339.497324709992,350.71740875999967,54200.95318776 2025-11-25,01:47:59.000,329,11090711,-795,0,1764035278,13339.25481754999,350.6610157200048,54200.98113624 2025-11-25,01:48:00.000,329,11090805,-795,0,1764035279,13338.897793119999,350.58347529000457,54200.96716200001 2025-11-25,01:48:01.000,329,11090753,-795,0,1764035280,13338.520559759992,350.4988857299977,54200.51998632 2025-11-25,01:48:02.000,329,11090806,-795,0,1764035281,13338.136590089991,350.4354435600035,54200.443128000006 2025-11-25,01:48:03.000,329,11090799,-795,0,1764035282,13337.846928759995,350.3860996500007,54200.38024392 2025-11-25,01:48:04.000,329,11090785,-795,0,1764035283,13337.564003739993,350.3226574799992,54200.65274160001 2025-11-25,01:48:05.000,329,11090789,-795,0,1764035284,13337.233924549997,350.3156083499998,54200.59684464 2025-11-25,01:48:06.000,329,11090804,-795,0,1764035285,13336.83648225999,350.19577314000344,54200.275437120006 2025-11-25,01:48:07.000,329,11090783,-795,0,1764035286,13336.627656649995,350.19577314000344,54200.38024392 2025-11-25,01:48:08.000,329,11090733,-795,0,1764035287,13336.371676869989,350.16052748999937,54200.254475760004 2025-11-25,01:48:09.000,329,11090789,-795,0,1764035288,13336.149378640002,350.0900361899985,54199.988965200006 2025-11-25,01:48:10.000,329,11090764,-795,0,1764035289,13335.819299449991,350.1041344500045,54199.83524856 2025-11-25,01:48:11.000,329,11090842,-795,0,1764035290,13335.630682769995,350.0688888000004,54199.87717128 2025-11-25,01:48:12.000,329,11090750,-795,0,1764035291,13335.45553870999,350.1041344500045,54200.14966896001 2025-11-25,01:48:13.000,329,11090767,-795,0,1764035292,13335.226504169994,350.09708531999786,54200.086784880004 2025-11-25,01:48:14.000,329,11090794,-795,0,1764035293,13334.990733320003,350.13233097000193,54199.89813264 2025-11-25,01:48:15.000,329,11090724,-795,0,1764035294,13334.856007119997,350.14642923000065,54199.968003840004 2025-11-25,01:48:16.000,329,11090825,-795,0,1764035295,13334.620236269991,350.1252818400026,54199.485892560006 2025-11-25,01:48:17.000,329,11090775,-795,0,1764035296,13334.505719,350.2239696600009,54199.534802400005 2025-11-25,01:48:18.000,329,11090793,-795,0,1764035297,13334.249739219995,350.29446096000174,54199.42999560001 2025-11-25,01:48:19.000,329,11090811,-795,0,1764035298,13334.03417729999,350.44249269000284,54199.68153192 2025-11-25,01:48:20.000,329,11090788,-795,0,1764035299,13334.047649919994,350.55527876999986,54199.85620992 2025-11-25,01:48:21.000,329,11090733,-795,0,1764035300,13333.838824309998,350.65396658999816,54199.87717128 2025-11-25,01:48:22.000,329,11090686,-795,0,1764035301,13333.663680249992,350.6962613700016,54199.89114552001 2025-11-25,01:48:23.000,329,11090809,-795,0,1764035302,13333.502008809992,350.7597035400031,54199.47890544001 2025-11-25,01:48:24.000,329,11090729,-795,0,1764035303,13333.171929619995,350.83019484000397,54199.26230472001 2025-11-25,01:48:25.000,329,11090794,-795,0,1764035304,13333.070884969995,350.95003005000035,54199.40204712 2025-11-25,01:48:26.000,329,11090762,-795,0,1764035305,13332.814905189989,351.0064230900025,54199.52781528001 2025-11-25,01:48:27.000,329,11090791,-795,0,1764035306,13332.558925409998,351.17560221000167,54199.73044176 2025-11-25,01:48:28.000,329,11090803,-795,0,1764035307,13332.269264080001,351.2883882899987,54199.61864784 2025-11-25,01:48:29.000,329,11090788,-795,0,1764035308,13332.033493229996,351.40822350000235,54199.62563496001 2025-11-25,01:48:30.000,329,11090687,-795,0,1764035309,13331.92571227,351.49281306000194,54199.55576376001 2025-11-25,01:48:31.000,329,11090786,-795,0,1764035310,13331.79772237999,351.59150088000024,54199.34615016 2025-11-25,01:48:32.000,329,11090755,-795,0,1764035311,13331.669732489994,351.7254343500026,54199.367111520005 2025-11-25,01:48:33.000,329,11090757,-795,0,1764035312,13331.555215219989,351.9087117300005,54199.35313728 2025-11-25,01:48:34.000,329,11090783,-795,0,1764035313,13331.474379499989,352.1060873700044,54199.569738 2025-11-25,01:48:35.000,329,11090776,-795,0,1764035314,13331.433961639988,352.29641388000164,54199.76537736001 2025-11-25,01:48:36.000,329,11090778,-795,0,1764035315,13331.191454480002,352.40919995999866,54199.485892560006 2025-11-25,01:48:37.000,329,11090807,-795,0,1764035316,13331.191454480002,352.62067386000126,54199.66755768 2025-11-25,01:48:38.000,329,11090768,-795,0,1764035317,13331.049991970001,352.80395123999915,54199.38108576 2025-11-25,01:48:39.000,329,11090740,-795,0,1764035318,13330.922002079991,352.9872286200043,54199.37409864 2025-11-25,01:48:40.000,329,11090769,-795,0,1764035319,13330.753594329995,353.14935861000413,54199.31121456001 2025-11-25,01:48:41.000,329,11090783,-795,0,1764035320,13330.63907705999,353.34673425000074,54199.55576376001 2025-11-25,01:48:42.000,329,11090755,-795,0,1764035321,13330.47740561999,353.551159020004,54199.464931200004 2025-11-25,01:48:43.000,329,11090791,-795,0,1764035322,13330.48414193,353.8472224799989,54199.74441600001 2025-11-25,01:48:44.000,329,11090799,-795,0,1764035323,13330.39656989999,354.10099115999765,54199.751403120004 2025-11-25,01:48:45.000,329,11090734,-795,0,1764035324,13330.329206799994,354.31246506000025,54199.47890544001 2025-11-25,01:48:46.000,329,11090724,-795,0,1764035325,13330.160799049998,354.5168898300035,54198.95487144001 2025-11-25,01:48:47.000,329,11090777,-795,0,1764035326,13330.147326429993,354.82000241999776,54199.23435624 2025-11-25,01:48:48.000,329,11090720,-795,0,1764035327,13330.133853810003,355.06672197000444,54199.59069936 2025-11-25,01:48:49.000,329,11090760,-795,0,1764035328,13330.181007979998,355.2852449999991,54199.68851904 2025-11-25,01:48:50.000,329,11090790,-795,0,1764035329,13330.174271669988,355.46147324999765,54199.66755768 2025-11-25,01:48:51.000,329,11090763,-795,0,1764035330,13330.140590119998,355.5672102000026,54199.57672512001 2025-11-25,01:48:52.000,329,11090795,-795,0,1764035331,13330.133853810003,355.69409453999833,54199.30422744 2025-11-25,01:48:53.000,329,11090753,-795,0,1764035332,13330.248371079993,355.80688062000263,54199.34615016 2025-11-25,01:48:54.000,329,11090779,-795,0,1764035333,13330.241634769998,355.91966669999965,54199.297240320004 2025-11-25,01:48:55.000,329,11090752,-795,0,1764035334,13330.295525249989,356.1240914700029,54199.39506 2025-11-25,01:48:56.000,329,11090771,-795,0,1764035335,13330.248371079993,356.25097580999864,54199.16448504 2025-11-25,01:48:57.000,329,11090768,-795,0,1764035336,13330.410042519994,356.4906462299987,54199.40204712 2025-11-25,01:48:58.000,329,11090787,-795,0,1764035337,13330.430251449994,356.6175305700017,54199.40903424001 2025-11-25,01:48:59.000,329,11090800,-795,0,1764035338,13330.43698775999,356.77261143000214,54199.21339488 2025-11-25,01:49:00.000,329,11090746,-795,0,1764035339,13330.68623123,356.9629379399994,54199.24134336001 2025-11-25,01:49:01.000,329,11090790,-795,0,1764035340,13330.753594329995,357.1039205400011,54199.23435624 2025-11-25,01:49:02.000,329,11090699,-795,0,1764035341,13330.78053956999,357.18146097000135,54199.129549440004 2025-11-25,01:49:03.000,329,11090759,-795,0,1764035342,13330.82095742999,357.30129617999773,54199.40903424001 2025-11-25,01:49:04.000,329,11090759,-795,0,1764035343,13330.78053956999,357.3576892199999,54199.30422744 2025-11-25,01:49:05.000,329,11090776,-795,0,1764035344,13330.74685802,357.41408226000203,54199.26230472001 2025-11-25,01:49:06.000,329,11090799,-795,0,1764035345,13330.65928598999,357.4704753000042,54199.17845928 2025-11-25,01:49:07.000,329,11090741,-795,0,1764035346,13330.57845026999,357.51277008000034,54198.83609040001 2025-11-25,01:49:08.000,329,11090729,-795,0,1764035347,13330.551505029995,357.5973596399999,54198.82211616 2025-11-25,01:49:09.000,329,11090785,-795,0,1764035348,13330.56497765,357.6960474599982,54199.01775552 2025-11-25,01:49:10.000,329,11090706,-795,0,1764035349,13330.53803240999,357.80178441000317,54199.23435624 2025-11-25,01:49:11.000,329,11090815,-795,0,1764035350,13330.551505029995,357.9427670100049,54199.150510800006 2025-11-25,01:49:12.000,329,11090815,-795,0,1764035351,13330.50435086,358.03440570000384,54199.03871688 2025-11-25,01:49:13.000,329,11090798,-795,0,1764035352,13330.55824133999,358.1401426500015,54198.94788432 2025-11-25,01:49:14.000,329,11090780,-795,0,1764035353,13330.753594329995,358.2740761200039,54198.82910328 2025-11-25,01:49:15.000,329,11090742,-795,0,1764035354,13330.90852946,358.41505871999834,54198.73827072001 2025-11-25,01:49:16.000,329,11090780,-795,0,1764035355,13330.84116635999,358.5137465400039,54198.37494048 2025-11-25,01:49:17.000,329,11090769,-795,0,1764035356,13331.076937209997,358.66177826999774,54198.794167680004 2025-11-25,01:49:18.000,329,11090705,-795,0,1764035357,13331.144300309992,358.8027608699995,54198.90596160001 2025-11-25,01:49:19.000,329,11090783,-795,0,1764035358,13331.124091379992,358.866203040001,54198.89897448 2025-11-25,01:49:20.000,329,11090769,-795,0,1764035359,13331.023046729992,358.9296452100025,54198.73827072001 2025-11-25,01:49:21.000,329,11090740,-795,0,1764035360,13331.063464589992,358.98603825000464,54198.5566056 2025-11-25,01:49:22.000,329,11090803,-795,0,1764035361,13331.049991970001,359.0071856400027,54198.21423672001 2025-11-25,01:49:23.000,329,11090769,-795,0,1764035362,13331.279026509997,359.1270208499991,54198.32603064 2025-11-25,01:49:24.000,329,11090777,-795,0,1764035363,13331.353125920003,359.2045612799993,54198.29808216 2025-11-25,01:49:25.000,329,11090809,-795,0,1764035364,13331.447434259993,359.3384947500017,54198.45179880001 2025-11-25,01:49:26.000,329,11090738,-795,0,1764035365,13331.501324739998,359.4230843100013,54198.06052008 2025-11-25,01:49:27.000,329,11090768,-795,0,1764035366,13331.710150349994,359.4583299599981,54198.22122384 2025-11-25,01:49:28.000,329,11090710,-795,0,1764035367,13331.871821789995,359.54291951999767,54198.18628824001 2025-11-25,01:49:29.000,329,11090839,-795,0,1764035368,13332.080647399991,359.564066910003,54197.82994512001 2025-11-25,01:49:30.000,329,11090789,-795,0,1764035369,13332.228846220001,359.62750908000453,54197.822958 2025-11-25,01:49:31.000,329,11090792,-795,0,1764035370,13332.484825999993,359.64160734000325,54197.63430576001 2025-11-25,01:49:32.000,329,11090787,-795,0,1764035371,13332.639761129998,359.7191477700035,54197.92077768001 2025-11-25,01:49:33.000,329,11090807,-795,0,1764035372,13332.909213529994,359.70504951000476,54197.87186784 2025-11-25,01:49:34.000,329,11090750,-795,0,1764035373,13333.10456652,359.72619690000283,54197.760073920006 2025-11-25,01:49:35.000,329,11090764,-795,0,1764035374,13333.21908378999,359.75439342000027,54197.71116408001 2025-11-25,01:49:36.000,329,11090724,-795,0,1764035375,13333.23929271999,359.67685299000004,54197.25001416001 2025-11-25,01:49:37.000,329,11090760,-795,0,1764035376,13333.475063569997,359.7120986400041,54197.138220240005 2025-11-25,01:49:38.000,329,11090775,-795,0,1764035377,13333.562635599992,359.7191477700035,54197.07533616 2025-11-25,01:49:39.000,329,11090779,-795,0,1764035378,13333.919660029998,359.76144254999963,54197.34084672 2025-11-25,01:49:40.000,329,11090817,-795,0,1764035379,13334.020704679999,359.7191477700035,54197.22206568 2025-11-25,01:49:41.000,329,11090803,-795,0,1764035380,13334.3036297,359.65570560000197,54197.31289824 2025-11-25,01:49:42.000,329,11090774,-795,0,1764035381,13334.39793803999,359.5852143000011,54197.15918160001 2025-11-25,01:49:43.000,329,11090766,-795,0,1764035382,13334.620236269991,359.4583299599981,54197.10328464 2025-11-25,01:49:44.000,329,11090754,-795,0,1764035383,13334.721280919992,359.324396490003,54196.72598016001 2025-11-25,01:49:45.000,329,11090780,-795,0,1764035384,13334.896424979997,359.16226650000317,54196.71899304 2025-11-25,01:49:46.000,329,11090758,-795,0,1764035385,13334.923370219993,358.97193998999865,54196.39059840001 2025-11-25,01:49:47.000,329,11090790,-795,0,1764035386,13335.152404759989,358.9296452100025,54196.78187712 2025-11-25,01:49:48.000,329,11090826,-795,0,1764035387,13335.42185716,358.7816134800014,54196.8796968 2025-11-25,01:49:49.000,329,11090784,-795,0,1764035388,13335.671100629996,358.68997479000245,54196.83078696 2025-11-25,01:49:50.000,329,11090721,-795,0,1764035389,13335.832772069996,358.64063087999966,54196.74694152001 2025-11-25,01:49:51.000,329,11090792,-795,0,1764035390,13336.055070299997,358.49259914999857,54196.16002344 2025-11-25,01:49:52.000,329,11090740,-795,0,1764035391,13336.277368529998,358.4221078499977,54196.180984800005 2025-11-25,01:49:53.000,329,11090765,-795,0,1764035392,13336.486194139994,358.3657148100028,54196.23688176 2025-11-25,01:49:54.000,329,11090726,-795,0,1764035393,13336.62092034,358.3093217700007,54196.48143096 2025-11-25,01:49:55.000,329,11090780,-795,0,1764035394,13336.78259178,358.16833916999894,54196.37662416 2025-11-25,01:49:56.000,329,11090748,-795,0,1764035395,13336.78259178,357.83703005999996,54196.03425528001 2025-11-25,01:49:57.000,329,11090753,-795,0,1764035396,13337.025098940001,357.67490007000015,54196.299765840005 2025-11-25,01:49:58.000,329,11090757,-795,0,1764035397,13336.991417389996,357.4563770399982,54196.07617800001 2025-11-25,01:49:59.000,329,11090783,-795,0,1764035398,13336.977944769991,357.4211313900014,54195.97835832 2025-11-25,01:50:00.000,329,11090770,-795,0,1764035399,13337.031835249996,357.3999840000033,54195.99931968 2025-11-25,01:50:01.000,329,11090792,-795,0,1764035400,13337.099198349992,357.3365418300018,54196.10412648001 2025-11-25,01:50:02.000,329,11090765,-795,0,1764035401,13337.132879899997,357.28014878999966,54196.27181736001 2025-11-25,01:50:03.000,329,11090810,-795,0,1764035402,13337.368650750002,357.13211705999856,54196.47444384 2025-11-25,01:50:04.000,329,11090780,-795,0,1764035403,13337.368650750002,356.96998706999875,54196.54431504 2025-11-25,01:50:05.000,329,11090781,-795,0,1764035404,13337.274342409997,356.843102730003,54196.425534 2025-11-25,01:50:06.000,329,11090739,-795,0,1764035405,13337.078989419992,356.5963831800036,54195.9015 2025-11-25,01:50:07.000,329,11090782,-795,0,1764035406,13337.166561450002,356.49769535999803,54196.10412648001 2025-11-25,01:50:08.000,329,11090767,-795,0,1764035407,13337.099198349992,356.31441798000014,54196.20194616001 2025-11-25,01:50:09.000,329,11090786,-795,0,1764035408,13337.213715619997,356.258024939998,54196.530340799996 2025-11-25,01:50:10.000,329,11090732,-795,0,1764035409,13337.267606100002,356.1593371199997,54196.57226352 2025-11-25,01:50:11.000,329,11090772,-795,0,1764035410,13337.308023960002,356.0958949499982,54196.516366560005 2025-11-25,01:50:12.000,329,11090802,-795,0,1764035411,13337.395595989998,356.04655104000267,54196.50937944001 2025-11-25,01:50:13.000,329,11090750,-795,0,1764035412,13337.584212669994,355.9549123500037,54196.32771432 2025-11-25,01:50:14.000,329,11090789,-795,0,1764035413,13337.718938869999,355.8914701800022,54196.39059840001 2025-11-25,01:50:15.000,329,11090809,-795,0,1764035414,13337.698729939999,355.80688062000263,54196.29277872001 2025-11-25,01:50:16.000,329,11090747,-635,0,1764035415,13337.705466249994,355.7011436699977,54196.40457264 2025-11-25,01:50:17.000,329,11090778,-795,0,1764035416,13338.00186389,355.6517997600022,54196.74694152001 2025-11-25,01:50:18.000,329,11090779,-795,0,1764035417,13338.09617222999,355.52491541999916,54196.78886424 2025-11-25,01:50:19.000,329,11090779,-795,0,1764035418,13338.318470459992,355.4403258599996,54197.01245208001 2025-11-25,01:50:20.000,329,11090764,-795,0,1764035419,13338.379097249992,355.2852449999991,54196.84476120001 2025-11-25,01:50:21.000,329,11090784,-795,0,1764035420,13338.372360939997,355.1936063100002,54196.76790288 2025-11-25,01:50:22.000,329,11090740,-795,0,1764035421,13338.419515109992,355.03147632000037,54196.397585520004 2025-11-25,01:50:23.000,329,11090767,-795,0,1764035422,13338.527296070002,354.9398376300014,54196.970529360005 2025-11-25,01:50:24.000,329,11090758,-795,0,1764035423,13338.547505000002,354.83410068000376,54197.11027176001 2025-11-25,01:50:25.000,329,11090737,-795,0,1764035424,13338.567713930002,354.7283637299988,54197.39674368001 2025-11-25,01:50:26.000,329,11090722,-795,0,1764035425,13338.547505000002,354.54508635000093,54197.22206568 2025-11-25,01:50:27.000,329,11090781,-795,0,1764035426,13338.621604409993,354.3195141899996,54197.38276944 2025-11-25,01:50:28.000,329,11090829,-795,0,1764035427,13338.736121679998,354.1432859400011,54197.32687248001 2025-11-25,01:50:29.000,329,11090800,-795,0,1764035428,13338.897793119999,354.0093524699987,54197.45962776 2025-11-25,01:50:30.000,329,11090764,-795,0,1764035429,13338.99883777,353.9106646500004,54197.50155048 2025-11-25,01:50:31.000,329,11090824,-795,0,1764035430,13339.07967349,353.85427160999825,54197.93475192 2025-11-25,01:50:32.000,329,11090800,-795,0,1764035431,13339.21439968999,353.73443640000187,54197.927764800006 2025-11-25,01:50:33.000,329,11090794,-795,0,1764035432,13339.29523540999,353.6427977100029,54198.05353296 2025-11-25,01:50:34.000,329,11090824,-795,0,1764035433,13339.517533639992,353.6005029299995,54198.32603064 2025-11-25,01:50:35.000,329,11090799,-795,0,1764035434,13339.611841979997,353.5300116299986,54198.193275360005 2025-11-25,01:50:36.000,329,11090808,-795,0,1764035435,13339.733095559997,353.42427468000096,54198.0325716 2025-11-25,01:50:37.000,329,11090769,-795,0,1764035436,13339.914975929998,353.44542206999904,54198.45179880001 2025-11-25,01:50:38.000,329,11090806,-795,0,1764035437,13340.090119989989,353.4665694600044,54199.031729760005 2025-11-25,01:50:39.000,329,11090801,-795,0,1764035438,13340.144010469994,353.537060759998,54199.17845928 2025-11-25,01:50:40.000,329,11090823,-795,0,1764035439,13340.25179142999,353.5441098900046,54199.416021360004 2025-11-25,01:50:41.000,329,11090836,-795,0,1764035440,13340.103592609994,353.5652572800027,54199.38108576 2025-11-25,01:50:42.000,329,11090794,-795,0,1764035441,13340.103592609994,353.50886424000055,54199.23435624 2025-11-25,01:50:43.000,329,11090740,-795,0,1764035442,13340.076647369999,353.5159133699999,54199.51384104 2025-11-25,01:50:44.000,329,11090772,-795,0,1764035443,13340.204637259994,353.5652572800027,54199.83524856 2025-11-25,01:50:45.000,329,11090782,-795,0,1764035444,13340.15074677999,353.59345380000013,54200.254475760004 2025-11-25,01:50:46.000,329,11090791,-795,0,1764035445,13339.955393789998,353.5652572800027,54200.11473336 2025-11-25,01:50:47.000,329,11090764,-795,0,1764035446,13340.042965819994,353.6991907499978,54200.4780636 2025-11-25,01:50:48.000,329,11090802,-795,0,1764035447,13339.995811649998,353.6498468400023,54200.51299920001 2025-11-25,01:50:49.000,329,11090766,-795,0,1764035448,13340.076647369999,353.72033814000315,54200.86934232001 2025-11-25,01:50:50.000,329,11090803,-795,0,1764035449,13339.982339029993,353.776731179998,54200.806458240004 2025-11-25,01:50:51.000,329,11090780,-795,0,1764035450,13339.847612830003,353.84017334999953,54200.9322264 2025-11-25,01:50:52.000,329,11090782,-795,0,1764035451,13339.766777110002,353.84017334999953,54201.14882712 2025-11-25,01:50:53.000,329,11090758,-795,0,1764035452,13339.719622939992,353.8754190000036,54201.70779672001 2025-11-25,01:50:54.000,329,11090795,-795,0,1764035453,13339.584896740002,353.8895172600023,54201.80561640001 2025-11-25,01:50:55.000,329,11090715,-795,0,1764035454,13339.416488989991,353.9318120399985,54201.9104232 2025-11-25,01:50:56.000,329,11090749,-795,0,1764035455,13339.221136,353.8260750900008,54201.72875808 2025-11-25,01:50:57.000,329,11090801,-795,0,1764035456,13338.99883777,353.8260750900008,54201.596002800004 2025-11-25,01:50:58.000,329,11090818,-795,0,1764035457,13338.95168359999,353.81902596000145,54201.94535880001 2025-11-25,01:50:59.000,329,11090795,-795,0,1764035458,13338.810221089989,353.8472224799989,54202.25279208 2025-11-25,01:51:00.000,329,11090734,-795,0,1764035459,13338.702440129993,353.85427160999825,54202.6790064 2025-11-25,01:51:01.000,329,11090732,-795,0,1764035460,13338.520559759992,353.9106646500004,54202.769838960005 2025-11-25,01:51:02.000,329,11090761,-795,0,1764035461,13338.338679389992,353.9247629099991,54202.720929120005 2025-11-25,01:51:03.000,329,11090788,-795,0,1764035462,13338.1433264,354.00230333999934,54202.87464576 2025-11-25,01:51:04.000,329,11090740,-795,0,1764035463,13338.109644849996,354.0727946400002,54202.79778744 2025-11-25,01:51:05.000,329,11090747,-795,0,1764035464,13338.01533650999,354.1573841999998,54202.986439680004 2025-11-25,01:51:06.000,329,11090766,-795,0,1764035465,13337.739147799999,354.16443332999916,54202.888620000005 2025-11-25,01:51:07.000,329,11090824,-795,0,1764035466,13337.698729939999,354.31246506000025,54203.4475896 2025-11-25,01:51:08.000,329,11090820,-795,0,1764035467,13337.698729939999,354.3688581000024,54203.74104864 2025-11-25,01:51:09.000,329,11090795,-795,0,1764035468,13337.564003739993,354.43934940000327,54203.83886832001 2025-11-25,01:51:10.000,329,11090752,-795,0,1764035469,13337.375387059998,354.4675459200007,54203.90873952 2025-11-25,01:51:11.000,329,11090749,-795,0,1764035470,13337.159825139992,354.54508635000093,54203.678164560006 2025-11-25,01:51:12.000,329,11090759,-795,0,1764035471,13337.031835249996,354.57328286999837,54203.45457672001 2025-11-25,01:51:13.000,329,11090787,-795,0,1764035472,13337.018362629991,354.68606895000266,54203.8318812 2025-11-25,01:51:14.000,329,11090813,-795,0,1764035473,13336.81627332999,354.72131459999946,54203.95764936001 2025-11-25,01:51:15.000,329,11090748,-795,0,1764035474,13336.57376616999,354.8270515500044,54204.26508264 2025-11-25,01:51:16.000,329,11090807,-795,0,1764035475,13336.344731629993,354.7988550299997,54204.11835312 2025-11-25,01:51:17.000,329,11090775,-795,0,1764035476,13336.236950669998,354.86934633000055,54204.29303112001 2025-11-25,01:51:18.000,329,11090752,-795,0,1764035477,13336.088751850002,354.9257393700027,54204.41181216 2025-11-25,01:51:19.000,329,11090782,-795,0,1764035478,13335.947289340002,355.0385254499997,54204.17425008001 2025-11-25,01:51:20.000,329,11090800,-795,0,1764035479,13335.839508379991,355.01737806000165,54204.20219856001 2025-11-25,01:51:21.000,329,11090748,-795,0,1764035480,13335.61721014999,355.00327980000293,54204.111366000005 2025-11-25,01:51:22.000,329,11090758,-795,0,1764035481,13335.408384539995,355.1231150099993,54204.446747760005 2025-11-25,01:51:23.000,329,11090784,-795,0,1764035482,13335.320812509999,355.151311530004,54204.348928080006 2025-11-25,01:51:24.000,329,11090763,-795,0,1764035483,13335.233240479989,355.24295022000297,54204.70527120001 2025-11-25,01:51:25.000,329,11090814,-795,0,1764035484,13334.936842839998,355.24295022000297,54204.72623256001 2025-11-25,01:51:26.000,329,11090709,-795,0,1764035485,13334.539400549991,355.1583606600034,54203.98559784001 2025-11-25,01:51:27.000,329,11090778,-795,0,1764035486,13334.34404756,355.27819586999976,54204.22315992001 2025-11-25,01:51:28.000,329,11090772,-795,0,1764035487,13334.14195826,355.2570484800017,54204.25110840001 2025-11-25,01:51:29.000,329,11090753,-795,0,1764035488,13333.980286819999,355.2711467400004,54204.64238712 2025-11-25,01:51:30.000,329,11090795,-795,0,1764035489,13333.791670139988,355.3204906500032,54204.62841288001 2025-11-25,01:51:31.000,329,11090809,-795,0,1764035490,13333.603053459992,355.36278542999935,54204.6004644 2025-11-25,01:51:32.000,329,11090777,-795,0,1764035491,13333.434645709996,355.42622760000086,54204.53758032001 2025-11-25,01:51:33.000,329,11090790,-795,0,1764035492,13333.394227849996,355.44737498999893,54204.48168336 2025-11-25,01:51:34.000,329,11090777,-795,0,1764035493,13333.23929271999,355.46147324999765,54204.25809552 2025-11-25,01:51:35.000,329,11090789,-795,0,1764035494,13333.151720689995,355.48966977000237,54204.30001824001 2025-11-25,01:51:36.000,329,11090789,-795,0,1764035495,13332.93615876999,355.4967189000017,54204.12534024001 2025-11-25,01:51:37.000,329,11090798,-795,0,1764035496,13332.83511411999,355.57425933000195,54204.31399248 2025-11-25,01:51:38.000,329,11090764,-795,0,1764035497,13332.83511411999,355.6165541099981,54204.55854168001 2025-11-25,01:51:39.000,329,11090736,-795,0,1764035498,13332.828377809994,355.6024558499994,54204.6703356 2025-11-25,01:51:40.000,329,11090790,-795,0,1764035499,13332.720596849998,355.62360324000474,54204.70527120001 2025-11-25,01:51:41.000,329,11090798,-795,0,1764035500,13332.646497439993,355.57425933000195,54204.39085080001 2025-11-25,01:51:42.000,329,11090720,-795,0,1764035501,13332.403990279992,355.5813084600013,54204.22315992001 2025-11-25,01:51:43.000,329,11090771,-795,0,1764035502,13332.329890870002,355.5390136799979,54204.2161728 2025-11-25,01:51:44.000,329,11090793,-795,0,1764035503,13332.289473010002,355.5460628100045,54204.72623256001 2025-11-25,01:51:45.000,329,11090754,-795,0,1764035504,13332.174955739996,355.5178662899998,54204.6703356 2025-11-25,01:51:46.000,329,11090815,-795,0,1764035505,13331.95939381999,355.482620640003,54204.53758032001 2025-11-25,01:51:47.000,329,11090813,-795,0,1764035506,13332.02002060999,355.4544241199983,54204.62841288001 2025-11-25,01:51:48.000,329,11090787,-795,0,1764035507,13332.188428360001,355.4191784700015,54204.43976064001 2025-11-25,01:51:49.000,329,11090807,-795,0,1764035508,13332.269264080001,355.4544241199983,54204.48168336 2025-11-25,01:51:50.000,329,11090767,-795,0,1764035509,13332.336627179997,355.48966977000237,54204.495657600004 2025-11-25,01:51:51.000,329,11090789,-795,0,1764035510,13332.282736699992,355.5319645499985,54204.62841288001 2025-11-25,01:51:52.000,329,11090771,-795,0,1764035511,13332.390517660002,355.5813084600013,54204.782129520005 2025-11-25,01:51:53.000,329,11090775,-795,0,1764035512,13332.444408139992,355.62360324000474,54204.900910560005 2025-11-25,01:51:54.000,329,11090791,-795,0,1764035513,13332.444408139992,355.7152419300037,54204.85898784 2025-11-25,01:51:55.000,329,11090768,-795,0,1764035514,13332.437671829997,355.687045409999,54204.565528800005 2025-11-25,01:51:56.000,329,11090800,-795,0,1764035515,13332.356836109997,355.6517997600022,54204.30700536 2025-11-25,01:51:57.000,329,11090805,-795,0,1764035516,13332.390517660002,355.6799962799996,54204.62841288001 2025-11-25,01:51:58.000,329,11090793,-795,0,1764035517,13332.309681940002,355.72229106000304,54204.97078176001 2025-11-25,01:51:59.000,329,11090763,-795,0,1764035518,13332.242318839992,355.7011436699977,54204.984756 2025-11-25,01:52:00.000,329,11090798,-795,0,1764035519,13332.181692049991,355.7011436699977,54205.02667872 2025-11-25,01:52:01.000,329,11090791,-795,0,1764035520,13331.98633906,355.73638932000176,54204.87296208001 2025-11-25,01:52:02.000,329,11090770,-795,0,1764035521,13331.85834916999,355.7152419300037,54204.76815528 2025-11-25,01:52:03.000,329,11090810,-795,0,1764035522,13331.81793130999,355.7504875800005,54204.77514240001 2025-11-25,01:52:04.000,329,11090746,-795,0,1764035523,13331.65625986999,355.7152419300037,54204.76116816 2025-11-25,01:52:05.000,329,11090787,-795,0,1764035524,13331.501324739998,355.7645858399992,54204.831039360004 2025-11-25,01:52:06.000,329,11090769,-795,0,1764035525,13331.191454480002,355.7504875800005,54204.76116816 2025-11-25,01:52:07.000,329,11090760,-795,0,1764035526,13331.151036620002,355.67294715000025,54204.84501360001 2025-11-25,01:52:08.000,329,11090803,-795,0,1764035527,13330.962419939991,355.67294715000025,54204.81706512 2025-11-25,01:52:09.000,329,11090814,-795,0,1764035528,13330.90852946,355.6447506300028,54204.83802648 2025-11-25,01:52:10.000,329,11090756,-795,0,1764035529,13330.915265769996,355.58835759000067,54204.62841288001 2025-11-25,01:52:11.000,329,11090784,-795,0,1764035530,13330.88832053,355.6165541099981,54204.64238712 2025-11-25,01:52:12.000,329,11090768,-795,0,1764035531,13330.834430049996,355.59540672,54204.50963184001 2025-11-25,01:52:13.000,329,11090750,-795,0,1764035532,13330.78727588,355.6658980200009,54204.85898784 2025-11-25,01:52:14.000,329,11090739,-795,0,1764035533,13330.773803259995,355.687045409999,54204.831039360004 2025-11-25,01:52:15.000,329,11090765,-795,0,1764035534,13330.71991277999,355.6658980200009,54204.80309088001 2025-11-25,01:52:16.000,329,11090791,-795,0,1764035535,13330.55824133999,355.6658980200009,54204.64238712 2025-11-25,01:52:17.000,329,11090791,-795,0,1764035536,13330.56497765,355.63770150000346,54204.34194096001 2025-11-25,01:52:18.000,329,11090790,-795,0,1764035537,13330.49761454999,355.59540672,54204.26508264 2025-11-25,01:52:19.000,329,11090810,-795,0,1764035538,13330.450460379994,355.5531119400039,54204.50963184001 2025-11-25,01:52:20.000,329,11090798,-795,0,1764035539,13330.369624659994,355.4967189000017,54204.81706512 2025-11-25,01:52:21.000,329,11090731,-795,0,1764035540,13330.275316319989,355.47557151000365,54204.82405224001 2025-11-25,01:52:22.000,329,11090740,-795,0,1764035541,13330.181007979998,355.4191784700015,54204.64238712 2025-11-25,01:52:23.000,329,11090746,-795,0,1764035542,13330.113644880003,355.37688368999807,54204.74719392 2025-11-25,01:52:24.000,329,11090762,-795,0,1764035543,13329.985654989992,355.34868717000063,54204.1463016 2025-11-25,01:52:25.000,329,11090789,-795,0,1764035544,13330.059754399997,355.37688368999807,54204.46072200001 2025-11-25,01:52:26.000,329,11090768,-795,0,1764035545,13329.823983549992,355.36278542999935,54204.19521144 2025-11-25,01:52:27.000,329,11090756,-795,0,1764035546,13329.803774619992,355.42622760000086,54204.64937424 2025-11-25,01:52:28.000,329,11090815,-795,0,1764035547,13329.682521039991,355.4544241199983,54204.831039360004 2025-11-25,01:52:29.000,329,11090796,-795,0,1764035548,13329.52084959999,355.47557151000365,54204.76116816 2025-11-25,01:52:30.000,329,11090761,-795,0,1764035549,13329.453486499995,355.4685223800043,54204.85898784 2025-11-25,01:52:31.000,329,11090763,-795,0,1764035550,13329.231188269994,355.5460628100045,54204.58649016001 2025-11-25,01:52:32.000,329,11090809,-795,0,1764035551,13329.136879929989,355.44737498999893,54204.40482504 2025-11-25,01:52:33.000,329,11090776,-795,0,1764035552,13329.076253139989,355.5390136799979,54204.5305932 2025-11-25,01:52:34.000,329,11090771,-795,0,1764035553,13329.008890039993,355.7011436699977,54204.60745152001 2025-11-25,01:52:35.000,329,11090767,-795,0,1764035554,13328.860691219998,355.80688062000263,54204.80309088001 2025-11-25,01:52:36.000,329,11090764,-795,0,1764035555,13328.692283470002,355.83507714000007,54204.663348480004 2025-11-25,01:52:37.000,329,11090769,-795,0,1764035556,13328.678810849997,356.0254036500046,54204.87296208001 2025-11-25,01:52:38.000,329,11090751,-795,0,1764035557,13328.685547159992,356.1381897300016,54204.94283328001 2025-11-25,01:52:39.000,329,11090818,-795,0,1764035558,13328.699019779997,356.3355653699982,54204.64238712 2025-11-25,01:52:40.000,329,11090790,-795,0,1764035559,13328.712492400002,356.41310579999845,54204.64238712 2025-11-25,01:52:41.000,329,11090775,-795,0,1764035560,13328.645129299992,356.57523578999826,54204.59347728 2025-11-25,01:52:42.000,329,11090779,-795,0,1764035561,13328.759646569997,356.7303166499987,54204.95680752 2025-11-25,01:52:43.000,329,11090786,-795,0,1764035562,13328.860691219998,356.8008079499996,54205.18039536001 2025-11-25,01:52:44.000,329,11090791,-795,0,1764035563,13328.907845389993,356.9135940300039,54205.2642408 2025-11-25,01:52:45.000,329,11090781,-795,0,1764035564,13328.894372770003,356.98408533000475,54205.27821504001 2025-11-25,01:52:46.000,329,11090767,-795,0,1764035565,13328.752910260002,356.9770361999981,54204.69129696 2025-11-25,01:52:47.000,329,11090793,-795,0,1764035566,13328.779855499997,357.1109696700005,54204.82405224001 2025-11-25,01:52:48.000,329,11090794,-795,0,1764035567,13328.752910260002,357.13211705999856,54204.92187192001 2025-11-25,01:52:49.000,329,11090791,-795,0,1764035568,13328.739437639997,357.21670661999815,54205.34808624001 2025-11-25,01:52:50.000,329,11090828,-795,0,1764035569,13328.705756089992,357.2096574899988,54205.38302184 2025-11-25,01:52:51.000,329,11090768,-795,0,1764035570,13328.672074540002,357.28014878999966,54205.3690476 2025-11-25,01:52:52.000,329,11090770,-795,0,1764035571,13328.638392989997,357.2590014000016,54205.34109912 2025-11-25,01:52:53.000,329,11090752,-795,0,1764035572,13328.672074540002,357.26605053000094,54205.07558856 2025-11-25,01:52:54.000,329,11090693,-795,0,1764035573,13328.665338229992,357.28014878999966,54205.17340824 2025-11-25,01:52:55.000,329,11090783,-795,0,1764035574,13328.604711439992,357.287197919999,54205.24327944 2025-11-25,01:52:56.000,329,11090784,-795,0,1764035575,13328.28810487,357.20260835999943,54205.21533096 2025-11-25,01:52:57.000,329,11090788,-795,0,1764035576,13328.335259039995,357.287197919999,54205.52975136 2025-11-25,01:52:58.000,329,11090822,-795,0,1764035577,13328.3083138,357.28014878999966,54205.48782864 2025-11-25,01:52:59.000,329,11090802,-795,0,1764035578,13328.294841179995,357.34359096000117,54205.66250664001 2025-11-25,01:53:00.000,329,11090825,-795,0,1764035579,13328.20726915,357.32949270000245,54205.51577712001 2025-11-25,01:53:01.000,329,11090791,-795,0,1764035580,13328.153378669995,357.34359096000117,54205.37603472001 2025-11-25,01:53:02.000,329,11090764,-795,0,1764035581,13328.133169739995,357.30834531000437,54205.15244688 2025-11-25,01:53:03.000,329,11090736,-795,0,1764035582,13328.133169739995,357.3576892199999,54205.38302184 2025-11-25,01:53:04.000,329,11090812,-795,0,1764035583,13328.18706022,357.4211313900014,54205.61359680001 2025-11-25,01:53:05.000,329,11090797,-795,0,1764035584,13328.153378669995,357.4704753000042,54205.62757104 2025-11-25,01:53:06.000,329,11090799,-795,0,1764035585,13328.01865246999,357.5409665999978,54205.47385440001 2025-11-25,01:53:07.000,329,11090776,-795,0,1764035586,13328.03886139999,357.6044087699993,54205.55769984 2025-11-25,01:53:08.000,329,11090790,-795,0,1764035587,13328.20053283999,357.68899832999887,54205.43193168 2025-11-25,01:53:09.000,329,11090835,-795,0,1764035588,13328.133169739995,357.7171948500036,54205.36206048 2025-11-25,01:53:10.000,329,11090746,-795,0,1764035589,13328.133169739995,357.8088335400025,54205.34109912 2025-11-25,01:53:11.000,329,11090776,-795,0,1764035590,13327.984970919999,357.9145704900002,54205.59962256 2025-11-25,01:53:12.000,329,11090749,-795,0,1764035591,13327.964761989999,358.00620917999913,54205.50879 2025-11-25,01:53:13.000,329,11090793,-795,0,1764035592,13327.910871509994,358.07670048,54205.55769984 2025-11-25,01:53:14.000,329,11090759,-795,0,1764035593,13327.97823460999,358.1612900399996,54205.669493760004 2025-11-25,01:53:15.000,329,11090806,-795,0,1764035594,13328.01865246999,358.1612900399996,54205.49481576001 2025-11-25,01:53:16.000,329,11090785,-795,0,1764035595,13327.97823460999,358.1612900399996,54205.20135672 2025-11-25,01:53:17.000,329,11090784,-795,0,1764035596,13328.16011497999,358.18243742999766,54205.39699608001 2025-11-25,01:53:18.000,329,11090744,-795,0,1764035597,13328.22747808,358.2388304699998,54205.690455120006 2025-11-25,01:53:19.000,329,11090833,-795,0,1764035598,13328.18706022,358.2247322100011,54205.71141648001 2025-11-25,01:53:20.000,329,11090802,-795,0,1764035599,13328.22747808,358.28112525000324,54205.71141648001 2025-11-25,01:53:21.000,329,11090797,-795,0,1764035600,13328.05907032999,358.2388304699998,54205.52975136 2025-11-25,01:53:22.000,329,11090823,-795,0,1764035601,13327.856981029989,358.1542409100002,54204.998730240004 2025-11-25,01:53:23.000,329,11090804,-795,0,1764035602,13327.883926269998,358.13309352000215,54205.25725368001 2025-11-25,01:53:24.000,329,11090824,-795,0,1764035603,13327.681836969998,358.1048970000047,54205.22231808 2025-11-25,01:53:25.000,329,11090739,-795,0,1764035604,13327.493220290002,358.06965135000064,54205.58564832 2025-11-25,01:53:26.000,329,11090820,-795,0,1764035605,13327.324812539991,357.963914400003,54205.32013776 2025-11-25,01:53:27.000,329,11090776,-795,0,1764035606,13327.304603609991,357.9145704900002,54205.452893040005 2025-11-25,01:53:28.000,329,11090758,-795,0,1764035607,13327.217031579996,357.85817744999804,54205.3690476 2025-11-25,01:53:29.000,329,11090781,-795,0,1764035608,13327.12272323999,357.8299809300006,54205.20135672 2025-11-25,01:53:30.000,329,11090796,-795,0,1764035609,13326.994733349995,357.82293180000124,54205.13148552001 2025-11-25,01:53:31.000,329,11090804,-795,0,1764035610,13326.90716132,357.745391370001,54204.998730240004 2025-11-25,01:53:32.000,329,11090777,-795,0,1764035611,13326.833061909994,357.745391370001,54205.09654992 2025-11-25,01:53:33.000,329,11090782,-795,0,1764035612,13326.785907739999,357.7171948500036,54205.37603472001 2025-11-25,01:53:34.000,329,11090713,-795,0,1764035613,13326.725280949999,357.6467035500027,54205.27821504001 2025-11-25,01:53:35.000,329,11090734,-795,0,1764035614,13326.691599399994,357.5480157300044,54205.187382480006 2025-11-25,01:53:36.000,329,11090776,-795,0,1764035615,13326.556873199988,357.42818052000075,54204.99174312001 2025-11-25,01:53:37.000,329,11090755,-795,0,1764035616,13326.678126779989,357.3999840000033,54204.7402068 2025-11-25,01:53:38.000,329,11090774,-795,0,1764035617,13326.624236299998,357.3365418300018,54204.684309840006 2025-11-25,01:53:39.000,329,11090779,-795,0,1764035618,13326.75896249999,357.26605053000094,54204.83802648 2025-11-25,01:53:40.000,329,11090799,-795,0,1764035619,13326.812852979994,357.23080488000414,54205.166421120004 2025-11-25,01:53:41.000,329,11090769,-795,0,1764035620,13326.8263256,357.1391661899979,54205.06161432001 2025-11-25,01:53:42.000,329,11090697,-795,0,1764035621,13326.745489879999,357.1109696700005,54204.95680752 2025-11-25,01:53:43.000,329,11090758,-795,0,1764035622,13326.79938035999,356.9770361999981,54205.04065296001 2025-11-25,01:53:44.000,329,11090804,-795,0,1764035623,13326.785907739999,356.9135940300039,54204.74719392 2025-11-25,01:53:45.000,329,11090803,-795,0,1764035624,13326.81958928999,356.9065449000045,54204.75418104001 2025-11-25,01:53:46.000,329,11090798,-795,0,1764035625,13326.718544639989,356.9065449000045,54204.55155456 2025-11-25,01:53:47.000,329,11090832,-795,0,1764035626,13326.86674346,356.93474142000196,54205.117511280005 2025-11-25,01:53:48.000,329,11090767,-795,0,1764035627,13326.90716132,356.8642501200011,54205.27122792 2025-11-25,01:53:49.000,329,11090760,-795,0,1764035628,13326.90716132,356.8290044700043,54205.27821504001 2025-11-25,01:53:50.000,329,11090688,-795,0,1764035629,13326.88695239,356.77261143000214,54205.3690476 2025-11-25,01:53:51.000,329,11090745,-795,0,1764035630,13326.765698809999,356.6950710000019,54204.87296208001 2025-11-25,01:53:52.000,329,11090729,-795,0,1764035631,13326.8263256,356.7655623000028,54204.99174312001 2025-11-25,01:53:53.000,329,11090770,-795,0,1764035632,13326.94084286999,356.77261143000214,54205.25026656 2025-11-25,01:53:54.000,329,11090814,-795,0,1764035633,13326.98126072999,356.92064316000324,54205.65551952 2025-11-25,01:53:55.000,329,11090753,-795,0,1764035634,13327.02167858999,356.99818359000346,54205.65551952 2025-11-25,01:53:56.000,329,11090806,-795,0,1764035635,13327.04188751999,357.03342924000026,54205.56468696001 2025-11-25,01:53:57.000,329,11090778,-795,0,1764035636,13327.196822649996,357.1532644500039,54205.79526192 2025-11-25,01:53:58.000,329,11090719,-795,0,1764035637,13327.25071313,357.2730996600003,54205.85115888001 2025-11-25,01:53:59.000,329,11090774,-795,0,1764035638,13327.297867299996,357.30129617999773,54205.79526192 2025-11-25,01:54:00.000,329,11090831,-795,0,1764035639,13327.378703019996,357.3999840000033,54205.99090128 2025-11-25,01:54:01.000,329,11090801,-795,0,1764035640,13327.452802430002,357.3717874799986,54206.08173384 2025-11-25,01:54:02.000,329,11090809,-795,0,1764035641,13327.540374459997,357.4704753000042,54206.43108984001 2025-11-25,01:54:03.000,329,11090776,-795,0,1764035642,13327.904135199999,357.5339174699984,54206.78044584 2025-11-25,01:54:04.000,329,11090790,-795,0,1764035643,13328.04559771,357.618507029998,54206.92018824 2025-11-25,01:54:05.000,329,11090784,-795,0,1764035644,13328.234214389995,357.7101457200042,54207.129801840005 2025-11-25,01:54:06.000,329,11090801,-795,0,1764035645,13328.234214389995,357.7171948500036,54206.71756176001 2025-11-25,01:54:07.000,329,11090792,-795,0,1764035646,13328.503666789991,357.80178441000317,54206.99704656 2025-11-25,01:54:08.000,329,11090718,-795,0,1764035647,13328.611447750001,357.90047223000147,54207.21364728 2025-11-25,01:54:09.000,329,11090810,-795,0,1764035648,13328.786591809992,357.93571787999826,54207.78659112 2025-11-25,01:54:10.000,329,11090759,-795,0,1764035649,13328.739437639997,357.94981614000426,54207.97524336 2025-11-25,01:54:11.000,329,11090805,-795,0,1764035650,13328.887636459993,357.98506179000105,54208.10799864001 2025-11-25,01:54:12.000,329,11090813,-795,0,1764035651,13328.853954910002,358.00620917999913,54208.254728160005 2025-11-25,01:54:13.000,329,11090807,-795,0,1764035652,13328.914581700003,357.94981614000426,54207.97524336 2025-11-25,01:54:14.000,329,11090710,-795,0,1764035653,13329.056044209989,357.97096353000234,54208.27568952001 2025-11-25,01:54:15.000,329,11090701,-795,0,1764035654,13329.123407309999,357.88637397000275,54208.35953496 2025-11-25,01:54:16.000,329,11090799,-795,0,1764035655,13329.062780519998,357.90047223000147,54208.520238720004 2025-11-25,01:54:17.000,329,11090772,-795,0,1764035656,13329.190770409994,357.9427670100049,54208.876581840006 2025-11-25,01:54:18.000,329,11090793,-795,0,1764035657,13329.123407309999,357.9075213600008,54209.12113104 2025-11-25,01:54:19.000,329,11090785,-795,0,1764035658,13329.27834243999,357.90047223000147,54209.35170600001 2025-11-25,01:54:20.000,329,11090822,-795,0,1764035659,13329.271606129994,357.8158826700019,54209.20497648001 2025-11-25,01:54:21.000,329,11090800,-795,0,1764035660,13329.089725759994,357.7665387599991,54209.14907952 2025-11-25,01:54:22.000,329,11090783,-795,0,1764035661,13329.042571589998,357.745391370001,54209.407602960004 2025-11-25,01:54:23.000,329,11090803,-795,0,1764035662,13328.948263249993,357.66080181000143,54209.75695896001 2025-11-25,01:54:24.000,329,11090823,-795,0,1764035663,13328.813537050002,357.65375268000207,54209.812855920005 2025-11-25,01:54:25.000,329,11090749,-795,0,1764035664,13328.746173949992,357.632605290004,54209.8408044 2025-11-25,01:54:26.000,329,11090829,-795,0,1764035665,13328.544084649991,357.51277008000034,54209.6311908 2025-11-25,01:54:27.000,329,11090765,-795,0,1764035666,13328.611447750001,357.5339174699984,54209.86875288 2025-11-25,01:54:28.000,329,11090829,-795,0,1764035667,13328.537348339996,357.505720950001,54210.02246952001 2025-11-25,01:54:29.000,329,11090819,-795,0,1764035668,13328.422831069991,357.4845735600029,54210.078366480004 2025-11-25,01:54:30.000,329,11090732,-795,0,1764035669,13328.26789594,357.55506486000377,54210.246057360004 2025-11-25,01:54:31.000,329,11090816,-795,0,1764035670,13328.193796529995,357.5198192099997,54210.42073536 2025-11-25,01:54:32.000,329,11090757,-795,0,1764035671,13327.991707229994,357.5339174699984,54210.52554216001 2025-11-25,01:54:33.000,329,11090833,-795,0,1764035672,13327.850244719993,357.5480157300044,54210.6792588 2025-11-25,01:54:34.000,329,11090778,-795,0,1764035673,13327.587528629992,357.62555616000463,54210.59541336001 2025-11-25,01:54:35.000,329,11090778,-795,0,1764035674,13327.304603609991,357.70309659000486,54210.37881264001 2025-11-25,01:54:36.000,329,11090809,-795,0,1764035675,13326.96778811,357.75948962999973,54210.28798008001 2025-11-25,01:54:37.000,329,11090793,-795,0,1764035676,13326.785907739999,357.8793248400034,54210.532529280004 2025-11-25,01:54:38.000,329,11090735,-795,0,1764035677,13326.516455339988,357.9921109200004,54210.888872400006 2025-11-25,01:54:39.000,329,11090767,-795,0,1764035678,13326.240266629997,358.00620917999913,54210.94476936 2025-11-25,01:54:40.000,329,11090767,-795,0,1764035679,13325.98428684999,358.0273565700045,54211.04258904 2025-11-25,01:54:41.000,329,11090742,-795,0,1764035680,13325.72157075999,358.07670048,54211.00066632 2025-11-25,01:54:42.000,329,11090776,-795,0,1764035681,13325.344337399998,358.08374960999936,54210.59541336001 2025-11-25,01:54:43.000,329,11090830,-795,0,1764035682,13325.101830239997,358.16833916999894,54210.6792588 2025-11-25,01:54:44.000,329,11090816,-795,0,1764035683,13324.825641529991,358.19653569000366,54210.66528456 2025-11-25,01:54:45.000,329,11090803,-795,0,1764035684,13324.637024849995,358.3234200299994,54211.09149888 2025-11-25,01:54:46.000,329,11090759,-795,0,1764035685,13324.226109939998,358.33046915999876,54210.69323304001 2025-11-25,01:54:47.000,329,11090829,-755,0,1764035686,13324.091383739993,358.4573535000018,54210.94476936 2025-11-25,01:54:48.000,329,11090732,-795,0,1764035687,13323.896030750002,358.5207956700033,54211.00765344001 2025-11-25,01:54:49.000,329,11090741,-795,0,1764035688,13323.714150380001,358.54194306000136,54210.721181520006 2025-11-25,01:54:50.000,329,11090804,-795,0,1764035689,13323.518797389996,358.534893930002,54210.75611712 2025-11-25,01:54:51.000,329,11090768,-795,0,1764035690,13323.35038964,358.62653262000094,54210.75611712 2025-11-25,01:54:52.000,329,11090818,-795,0,1764035691,13323.20219081999,358.64063087999966,54211.04957616001 2025-11-25,01:54:53.000,329,11090802,-795,0,1764035692,13323.094409859994,358.7322695699986,54211.105473120006 2025-11-25,01:54:54.000,329,11090746,-795,0,1764035693,13322.952947349993,358.78866261000076,54211.14040872 2025-11-25,01:54:55.000,329,11090801,-795,0,1764035694,13322.804748529998,358.8943995599984,54211.04957616001 2025-11-25,01:54:56.000,329,11090800,-795,0,1764035695,13322.562241369997,358.9084978200044,54210.52554216001 2025-11-25,01:54:57.000,329,11090801,-795,0,1764035696,13322.515087200001,359.00013651000336,54210.46265808 2025-11-25,01:54:58.000,329,11090815,-795,0,1764035697,13322.454460410001,359.1129225900004,54210.581439120004 2025-11-25,01:54:59.000,329,11090778,-795,0,1764035698,13322.488141959991,359.24685606000276,54211.11246024 2025-11-25,01:55:00.000,329,11090778,-795,0,1764035699,13322.501614579996,359.2750525800002,54211.21027992 2025-11-25,01:55:01.000,329,11090799,-795,0,1764035700,13322.420778859996,359.3878386600045,54211.1683572 2025-11-25,01:55:02.000,329,11090782,-795,0,1764035701,13322.26584372999,359.47947735000344,54211.1683572 2025-11-25,01:55:03.000,329,11090756,-795,0,1764035702,13322.097435979995,359.564066910003,54210.80502696 2025-11-25,01:55:04.000,329,11090776,-795,0,1764035703,13322.07049074,359.6486564700026,54210.79803984 2025-11-25,01:55:05.000,329,11090792,-795,0,1764035704,13321.996391329994,359.83898297999986,54210.79105272001 2025-11-25,01:55:06.000,329,11090787,-795,0,1764035705,13321.848192509999,359.90242515000136,54210.88188528001 2025-11-25,01:55:07.000,329,11090826,-795,0,1764035706,13321.861665129989,360.1209481800033,54211.28015112 2025-11-25,01:55:08.000,329,11090759,-795,0,1764035707,13321.848192509999,360.2196360000016,54211.45482912 2025-11-25,01:55:09.000,329,11090754,-795,0,1764035708,13321.787565719998,360.353569470004,54211.41290640001 2025-11-25,01:55:10.000,329,11090784,-795,0,1764035709,13321.794302029994,360.38176599000144,54211.30111248 2025-11-25,01:55:11.000,329,11090797,-795,0,1764035710,13321.652839519993,360.466355550001,54211.056563280006 2025-11-25,01:55:12.000,329,11090777,-795,0,1764035711,13321.652839519993,360.5227485900032,54211.084511760004 2025-11-25,01:55:13.000,329,11090778,-795,0,1764035712,13321.612421659993,360.6566820599983,54211.322073840005 2025-11-25,01:55:14.000,329,11090798,-795,0,1764035713,13321.572003799993,360.8117629199987,54211.62252 2025-11-25,01:55:15.000,329,11090819,-795,0,1764035714,13321.491168079992,360.9668437799992,54211.54566168 2025-11-25,01:55:16.000,329,11090754,-795,0,1764035715,13321.356441880002,361.06553160000476,54211.31508672001 2025-11-25,01:55:17.000,329,11090823,-795,0,1764035716,13321.450750219992,361.3193002800035,54211.74130104 2025-11-25,01:55:18.000,329,11090789,-795,0,1764035717,13321.403596049997,361.47438114000397,54211.51072608001 2025-11-25,01:55:19.000,329,11090728,-795,0,1764035718,13321.342969259997,361.67880590999994,54211.559635920006 2025-11-25,01:55:20.000,329,11090799,-795,0,1764035719,13321.295815090001,361.82683764000103,54211.608545760006 2025-11-25,01:55:21.000,329,11090793,-795,0,1764035720,13321.221715679996,361.9960167600002,54211.84610784001 2025-11-25,01:55:22.000,329,11090793,-795,0,1764035721,13321.235188300001,362.1440484900013,54211.895017680006 2025-11-25,01:55:23.000,329,11090765,-795,0,1764035722,13321.228451989991,362.2709328300043,54212.17450248 2025-11-25,01:55:24.000,329,11090805,-795,0,1764035723,13321.214979370001,362.3414241299979,54212.24437368 2025-11-25,01:55:25.000,329,11090761,-795,0,1764035724,13321.208243059991,362.4753576000003,54212.03476008001 2025-11-25,01:55:26.000,329,11090754,-795,0,1764035725,13321.00615375999,362.59519281000394,54211.8321336 2025-11-25,01:55:27.000,329,11090797,-795,0,1764035726,13320.979208519995,362.84191236000333,54211.922966160004 2025-11-25,01:55:28.000,329,11090785,-795,0,1764035727,13320.92531803999,362.9969932200038,54212.41905168001 2025-11-25,01:55:29.000,329,11090788,-795,0,1764035728,13320.87142756,363.1802706000017,54212.55879408001 2025-11-25,01:55:30.000,329,11090776,-795,0,1764035729,13320.68281087999,363.33535146000213,54212.614691040006 2025-11-25,01:55:31.000,329,11090797,-795,0,1764035730,13320.460512649988,363.46223579999787,54212.670588 2025-11-25,01:55:32.000,329,11090791,-795,0,1764035731,13320.278632280002,363.5679727500028,54212.6007168 2025-11-25,01:55:33.000,329,11090809,-795,0,1764035732,13320.123697149997,363.64551318000304,54212.44001304001 2025-11-25,01:55:34.000,329,11090746,-795,0,1764035733,13319.928344159991,363.6878079599992,54212.426038800004 2025-11-25,01:55:35.000,329,11090771,-795,0,1764035734,13319.840772129995,363.82174143000157,54212.78936904 2025-11-25,01:55:36.000,329,11090779,-795,0,1764035735,13319.382703049989,363.89223273000243,54212.58674256001 2025-11-25,01:55:37.000,329,11090776,-795,0,1764035736,13319.429857219999,363.9979696800001,54213.03391824 2025-11-25,01:55:38.000,329,11090792,-795,0,1764035737,13319.140195890002,364.0755101100003,54213.08981520001 2025-11-25,01:55:39.000,329,11090823,-795,0,1764035738,13319.045887549997,364.2235418400014,54213.2994288 2025-11-25,01:55:40.000,329,11090800,-795,0,1764035739,13318.789907769991,364.2446892299995,54213.01295688 2025-11-25,01:55:41.000,329,11090806,-795,0,1764035740,13318.53392799,364.31518053000036,54213.01295688 2025-11-25,01:55:42.000,329,11090737,-795,0,1764035741,13318.230794039999,364.31518053000036,54212.90815008 2025-11-25,01:55:43.000,329,11090743,-795,0,1764035742,13318.082595219988,364.37862270000187,54213.32039016 2025-11-25,01:55:44.000,329,11090780,-795,0,1764035743,13317.954605329993,364.35042618000443,54213.3693 2025-11-25,01:55:45.000,329,11090823,-795,0,1764035744,13317.893978539993,364.4420648700034,54213.39724848001 2025-11-25,01:55:46.000,329,11090799,-795,0,1764035745,13317.597580900001,364.44911400000274,54213.18763488001 2025-11-25,01:55:47.000,329,11090771,-795,0,1764035746,13317.563899349996,364.5407526900017,54213.03391824 2025-11-25,01:55:48.000,329,11090848,-795,0,1764035747,13317.483063629996,364.5689492099991,54213.264493200004 2025-11-25,01:55:49.000,329,11090825,-795,0,1764035748,13317.38875528999,364.6676370300047,54213.27846744001 2025-11-25,01:55:50.000,329,11090747,-795,0,1764035749,13317.321392189995,364.85796354000195,54213.599874960004 2025-11-25,01:55:51.000,329,11090786,-795,0,1764035750,13317.220347539995,364.9989461400037,54213.46013256 2025-11-25,01:55:52.000,329,11090768,-795,0,1764035751,13317.13277551,365.0905848300026,54213.52301664001 2025-11-25,01:55:53.000,329,11090766,-795,0,1764035752,13317.06541240999,365.26681308000116,54213.6837204 2025-11-25,01:55:54.000,329,11090781,-795,0,1764035753,13316.937422519994,365.4218939400016,54213.73263024001 2025-11-25,01:55:55.000,329,11090790,-795,0,1764035754,13316.775751079993,365.57697480000206,54213.2994288 2025-11-25,01:55:56.000,329,11090739,-795,0,1764035755,13316.553452849992,365.668613490001,54212.93609856 2025-11-25,01:55:57.000,329,11090796,-795,0,1764035756,13316.573661779992,366.03516825000406,54213.39724848001 2025-11-25,01:55:58.000,329,11090737,-795,0,1764035757,13316.513034989992,366.2889369300028,54213.90730824001 2025-11-25,01:55:59.000,329,11090783,-795,0,1764035758,13316.445671889996,366.5427056100016,54213.92128248 2025-11-25,01:56:00.000,329,11090782,-795,0,1764035759,13316.391781409991,366.79647429000033,54214.06102488 2025-11-25,01:56:01.000,329,11090782,-795,0,1764035760,13316.243582589996,367.03614471000037,54213.87237264 2025-11-25,01:56:02.000,329,11090757,-795,0,1764035761,13316.10885638999,367.2405694800036,54213.65577192 2025-11-25,01:56:03.000,329,11090778,-795,0,1764035762,13316.18969210999,367.4731907700043,54213.85839840001 2025-11-25,01:56:04.000,329,11090769,-795,0,1764035763,13316.14927424999,367.6846646699996,54213.893334 2025-11-25,01:56:05.000,329,11090808,-795,0,1764035764,13316.09538377,367.9666298700031,54214.06102488 2025-11-25,01:56:06.000,329,11090772,-795,0,1764035765,13315.960657569995,368.13580899000226,54213.9632052 2025-11-25,01:56:07.000,329,11090815,-795,0,1764035766,13315.940448639994,368.40367592999974,54214.10993472 2025-11-25,01:56:08.000,329,11090771,-795,0,1764035767,13315.90676708999,368.6010515700036,54214.20076728 2025-11-25,01:56:09.000,329,11090775,-795,0,1764035768,13315.89329447,368.8548202500024,54214.36845816 2025-11-25,01:56:10.000,329,11090765,-795,0,1764035769,13315.832667679999,369.03809763000027,54214.04705064001 2025-11-25,01:56:11.000,329,11090783,-795,0,1764035770,13315.758568269994,369.2636697900016,54214.01211504 2025-11-25,01:56:12.000,329,11090836,-795,0,1764035771,13315.610369449998,369.43284891000076,54214.06102488 2025-11-25,01:56:13.000,329,11090808,-795,0,1764035772,13315.482379560002,369.6090771599993,54214.53614904 2025-11-25,01:56:14.000,329,11090786,-795,0,1764035773,13315.307235499997,369.8205510600019,54214.49422632 2025-11-25,01:56:15.000,329,11090782,-795,0,1764035774,13315.172509299991,369.9967793100004,54214.47326496 2025-11-25,01:56:16.000,329,11090784,-795,0,1764035775,13314.95021106999,369.98973018000106,54214.123908960006 2025-11-25,01:56:17.000,329,11090745,-795,0,1764035776,13314.81548487,370.20120408000366,54214.270638480004 2025-11-25,01:56:18.000,329,11090761,-795,0,1764035777,13314.71444022,370.3562849400041,54214.06801200001 2025-11-25,01:56:19.000,329,11090812,-795,0,1764035778,13314.69423129,370.5254640600033,54214.22871576 2025-11-25,01:56:20.000,329,11090815,-795,0,1764035779,13314.572977709999,370.652348399999,54213.98416656 2025-11-25,01:56:21.000,329,11090790,-795,0,1764035780,13314.620131879994,370.9061170799978,54214.54313616 2025-11-25,01:56:22.000,329,11090808,-795,0,1764035781,13314.572977709999,371.0682470700049,54214.557110400005 2025-11-25,01:56:23.000,329,11090789,-795,0,1764035782,13314.512350919998,371.22332792999805,54214.44531648 2025-11-25,01:56:24.000,329,11090753,-795,0,1764035783,13314.391097339998,371.3643105299998,54214.45230360001 2025-11-25,01:56:25.000,329,11090769,-795,0,1764035784,13314.330470549998,371.5123422600009,54214.10993472 2025-11-25,01:56:26.000,329,11090796,-795,0,1764035785,13314.195744349992,371.6039809499998,54213.94224384 2025-11-25,01:56:27.000,329,11090748,-795,0,1764035786,13314.283316380002,371.87889702000393,54214.17980592 2025-11-25,01:56:28.000,329,11090809,-795,0,1764035787,13314.195744349992,372.1608622200001,54214.4872392 2025-11-25,01:56:29.000,329,11090785,-795,0,1764035788,13314.202480660002,372.33709046999866,54214.5221748 2025-11-25,01:56:30.000,329,11090773,-795,0,1764035789,13314.202480660002,372.56971175999934,54214.66890432001 2025-11-25,01:56:31.000,329,11090834,-795,0,1764035790,13314.175535419992,372.81643130999873,54214.69685280001 2025-11-25,01:56:32.000,329,11090771,-795,0,1764035791,13314.067754459997,373.00675782000326,54214.626981600006 2025-11-25,01:56:33.000,329,11090844,-795,0,1764035792,13313.959973500001,373.19003520000115,54214.3474968 2025-11-25,01:56:34.000,329,11090787,-795,0,1764035793,13313.953237189991,373.38741083999776,54214.57807176001 2025-11-25,01:56:35.000,329,11090804,-795,0,1764035794,13313.973446119991,373.6059338699997,54214.606020240004 2025-11-25,01:56:36.000,329,11090798,-795,0,1764035795,13313.81851099,373.71167082000466,54214.54313616 2025-11-25,01:56:37.000,329,11090807,-795,0,1764035796,13313.805038369996,373.9372429799987,54214.89947928 2025-11-25,01:56:38.000,329,11090728,-795,0,1764035797,13313.69725741,374.0218325399983,54214.794672480006 2025-11-25,01:56:39.000,329,11090748,-795,0,1764035798,13313.683784789995,374.1346186200026,54214.92742776 2025-11-25,01:56:40.000,329,11090735,-795,0,1764035799,13313.67704848,374.24035557000025,54214.78768536001 2025-11-25,01:56:41.000,329,11090778,-795,0,1764035800,13313.663575859995,374.4095346899994,54214.63396872 2025-11-25,01:56:42.000,329,11090795,-795,0,1764035801,13313.49516811,374.5787138099986,54214.46627784 2025-11-25,01:56:43.000,329,11090797,-795,0,1764035802,13313.441277629994,374.74789292999776,54214.64095584 2025-11-25,01:56:44.000,329,11090824,-795,0,1764035803,13313.42780500999,374.8324824900046,54215.13704136 2025-11-25,01:56:45.000,329,11090808,-795,0,1764035804,13313.333496669999,374.92412118000357,54215.17197696001 2025-11-25,01:56:46.000,329,11090828,-795,0,1764035805,13313.064044270002,374.9382194400023,54214.8016596 2025-11-25,01:56:47.000,329,11090814,-795,0,1764035806,13312.949526999997,375.0862511700034,54214.93441488001 2025-11-25,01:56:48.000,329,11090783,-795,0,1764035807,13312.808064489996,375.05805464999867,54214.6619172 2025-11-25,01:56:49.000,329,11090797,-795,0,1764035808,13312.740701390001,375.15674247000425,54214.68287856 2025-11-25,01:56:50.000,329,11090799,-795,0,1764035809,13312.59250256999,375.22723376999784,54214.66890432001 2025-11-25,01:56:51.000,329,11090788,-795,0,1764035810,13312.41735851,375.30477419999806,54214.78069824 2025-11-25,01:56:52.000,329,11090775,-795,0,1764035811,13312.45104005999,375.3823146299983,54214.88550504001 2025-11-25,01:56:53.000,329,11090733,-795,0,1764035812,13312.37020433999,375.4246094100017,54214.794672480006 2025-11-25,01:56:54.000,329,11090751,-795,0,1764035813,13312.39714958,375.3964128900043,54214.76672400001 2025-11-25,01:56:55.000,329,11090747,-795,0,1764035814,13312.31631386,375.45280592999916,54214.606020240004 2025-11-25,01:56:56.000,329,11090763,-795,0,1764035815,13312.235478139999,375.41756028000236,54214.270638480004 2025-11-25,01:56:57.000,329,11090789,-795,0,1764035816,13312.24895075999,375.4951007100026,54214.2077544 2025-11-25,01:56:58.000,329,11090793,-795,0,1764035817,13312.201796589994,375.5091989700013,54214.21474152001 2025-11-25,01:56:59.000,329,11090816,-795,0,1764035818,13312.242214449994,375.53739548999874,54214.68986568 2025-11-25,01:57:00.000,329,11090806,-795,0,1764035819,13312.26915968999,375.5303463599994,54214.64794296001 2025-11-25,01:57:01.000,329,11090842,-795,0,1764035820,13312.18832396999,375.56559201000346,54214.58505888 2025-11-25,01:57:02.000,329,11090781,-795,0,1764035821,13312.161378729994,375.5091989700013,54214.33352256001 2025-11-25,01:57:03.000,329,11090772,-795,0,1764035822,13312.087279319989,375.55149375000474,54214.102947600004 2025-11-25,01:57:04.000,329,11090754,-795,0,1764035823,13312.100751939994,375.56559201000346,54214.1378832 2025-11-25,01:57:05.000,329,11090821,-795,0,1764035824,13312.067070389989,375.55149375000474,54214.07499912001 2025-11-25,01:57:06.000,329,11090769,-795,0,1764035825,13311.939080499993,375.52329723,54214.123908960006 2025-11-25,01:57:07.000,329,11090741,-795,0,1764035826,13312.060334079993,375.5303463599994,54214.2077544 2025-11-25,01:57:08.000,329,11090777,-795,0,1764035827,13312.147906109989,375.5303463599994,54214.36147104001 2025-11-25,01:57:09.000,329,11090804,-795,0,1764035828,13312.087279319989,375.5585428800041,54214.31954832 2025-11-25,01:57:10.000,329,11090771,-795,0,1764035829,13312.053597769998,375.53739548999874,54214.25666424 2025-11-25,01:57:11.000,329,11090795,-795,0,1764035830,13311.952553119998,375.50214984000195,54213.7535916 2025-11-25,01:57:12.000,329,11090814,-795,0,1764035831,13311.945816809988,375.5091989700013,54213.73263024001 2025-11-25,01:57:13.000,329,11090811,-795,0,1764035832,13311.939080499993,375.51624810000067,54213.718656000005 2025-11-25,01:57:14.000,329,11090823,-795,0,1764035833,13311.925607879988,375.60083766000025,54214.08198624 2025-11-25,01:57:15.000,329,11090799,-795,0,1764035834,13311.918871569993,375.6431324400037,54214.14487032001 2025-11-25,01:57:16.000,329,11090803,-795,0,1764035835,13311.743727510002,375.6713289600011,54213.83044992001 2025-11-25,01:57:17.000,329,11090793,-795,0,1764035836,13311.750463819997,375.7700167799994,54214.01211504 2025-11-25,01:57:18.000,329,11090767,-795,0,1764035837,13311.710045959997,375.7911641700048,54213.79551432 2025-11-25,01:57:19.000,329,11090785,-795,0,1764035838,13311.588792379996,375.8687045999977,54213.64179768001 2025-11-25,01:57:20.000,329,11090827,-795,0,1764035839,13311.561847140001,375.9250976399999,54213.62782344 2025-11-25,01:57:21.000,329,11090818,-795,0,1764035840,13311.27218580999,375.97444155000267,54213.53000376 2025-11-25,01:57:22.000,329,11090823,-795,0,1764035841,13311.04988757999,375.99558894000074,54213.51602952 2025-11-25,01:57:23.000,329,11090801,-795,0,1764035842,13311.083569129994,376.0308345900048,54213.76057872001 2025-11-25,01:57:24.000,329,11090799,-795,0,1764035843,13310.975788169999,376.05903111000225,54213.61384920001 2025-11-25,01:57:25.000,329,11090781,-795,0,1764035844,13311.02967864999,376.1929645800046,54213.80948856001 2025-11-25,01:57:26.000,329,11090795,-795,0,1764035845,13310.921897689994,376.185915449998,54213.25051896 2025-11-25,01:57:27.000,329,11090774,-795,0,1764035846,13310.928633999989,376.24230849000014,54213.215583360005 2025-11-25,01:57:28.000,329,11090764,-795,0,1764035847,13310.995997099999,376.34099630999845,54213.24353184 2025-11-25,01:57:29.000,329,11090784,-795,0,1764035848,13310.96905185999,376.4467332600034,54213.39724848001 2025-11-25,01:57:30.000,329,11090792,-795,0,1764035849,13310.874743519998,376.4749297800008,54213.166673520005 2025-11-25,01:57:31.000,329,11090815,-795,0,1764035850,13311.09704175,376.5947649900045,54213.44615832001 2025-11-25,01:57:32.000,329,11090802,-795,0,1764035851,13311.09704175,376.65115802999935,54213.41820984 2025-11-25,01:57:33.000,329,11090772,-795,0,1764035852,13311.15093222999,376.71460020000086,54213.334364400005 2025-11-25,01:57:34.000,329,11090840,-795,0,1764035853,13311.03641496,376.7216493300002,54212.83827888 2025-11-25,01:57:35.000,329,11090782,-795,0,1764035854,13311.15766854,376.77804237000237,54212.99199552001 2025-11-25,01:57:36.000,329,11090744,-795,0,1764035855,13311.103778059995,376.8203371499985,54212.901162960006 2025-11-25,01:57:37.000,329,11090745,-795,0,1764035856,13311.225031639995,376.89787757999875,54213.10378944 2025-11-25,01:57:38.000,329,11090808,-795,0,1764035857,13311.23850426,377.01066366000305,54213.01295688 2025-11-25,01:57:39.000,329,11090774,-795,0,1764035858,13311.41364831999,377.1304988699994,54213.20160912 2025-11-25,01:57:40.000,329,11090803,-795,0,1764035859,13311.507956659996,377.2503340800031,54213.15269928 2025-11-25,01:57:41.000,329,11090762,-795,0,1764035860,13311.521429280001,377.3137762500046,54212.67757512 2025-11-25,01:57:42.000,329,11090786,-795,0,1764035861,13311.541638210001,377.41951320000226,54212.663600880005 2025-11-25,01:57:43.000,329,11090854,-795,0,1764035862,13311.521429280001,377.44066059000033,54212.60770392001 2025-11-25,01:57:44.000,329,11090728,-795,0,1764035863,13311.447329869996,377.44066059000033,54212.89417584001 2025-11-25,01:57:45.000,329,11090760,-795,0,1764035864,13311.406912009996,377.45475884999905,54212.901162960006 2025-11-25,01:57:46.000,329,11090761,-795,0,1764035865,13311.123986989995,377.37016928999947,54212.67757512 2025-11-25,01:57:47.000,329,11090776,-795,0,1764035866,13311.103778059995,377.35607103000075,54212.712510720005 2025-11-25,01:57:48.000,329,11090763,-795,0,1764035867,13311.016206029999,377.2503340800031,54212.69853648 2025-11-25,01:57:49.000,329,11090771,-795,0,1764035868,13310.955579239999,377.1375479999988,54212.36315472 2025-11-25,01:57:50.000,329,11090763,-795,0,1764035869,13310.820853039993,377.0670566999979,54212.25136080001 2025-11-25,01:57:51.000,329,11090782,-795,0,1764035870,13310.645708980002,376.9542706200009,54211.95790176 2025-11-25,01:57:52.000,329,11090780,-795,0,1764035871,13310.551400639997,376.9895162699977,54212.12559264 2025-11-25,01:57:53.000,329,11090820,-795,0,1764035872,13310.463828610002,377.0670566999979,54212.05572144001 2025-11-25,01:57:54.000,329,11090795,-795,0,1764035873,13310.234794069991,377.07410583000456,54212.04873432 2025-11-25,01:57:55.000,329,11090813,-795,0,1764035874,13309.87103332999,377.01066366000305,54211.91597904001 2025-11-25,01:57:56.000,329,11090774,-795,0,1764035875,13309.500536279993,376.7921406300011,54211.21726704001 2025-11-25,01:57:57.000,329,11090802,-795,0,1764035876,13309.392755319997,376.7568949800043,54211.47579048 2025-11-25,01:57:58.000,329,11090761,-795,0,1764035877,13309.251292809997,376.66525628999807,54211.47579048 2025-11-25,01:57:59.000,329,11090773,-795,0,1764035878,13309.096357679991,376.56656846999977,54211.58059728001 2025-11-25,01:58:00.000,329,11090753,-795,0,1764035879,13308.96163148,376.53837195000233,54211.587584400004 2025-11-25,01:58:01.000,329,11090836,-795,0,1764035880,13308.847114209995,376.55247021000105,54211.45482912 2025-11-25,01:58:02.000,329,11090810,-795,0,1764035881,13308.63155228999,376.46788065000146,54211.31508672001 2025-11-25,01:58:03.000,329,11090748,-795,0,1764035882,13308.59113442999,376.4819789100002,54211.154382960005 2025-11-25,01:58:04.000,329,11090837,-795,0,1764035883,13308.483353469994,376.3621437000038,54210.86092392001 2025-11-25,01:58:05.000,329,11090821,-795,0,1764035884,13308.496826089999,376.3339471799991,54210.84694968 2025-11-25,01:58:06.000,329,11090773,-795,0,1764035885,13308.247582620003,376.22116110000206,54210.33688992001 2025-11-25,01:58:07.000,329,11090803,-795,0,1764035886,13308.254318929998,376.2493576199995,54210.770091360006 2025-11-25,01:58:08.000,329,11090774,-795,0,1764035887,13308.193692139997,376.2493576199995,54210.79105272001 2025-11-25,01:58:09.000,329,11090791,-795,0,1764035888,13308.072438559997,376.20706284000335,54210.3299028 2025-11-25,01:58:10.000,329,11090770,-795,0,1764035889,13308.180219519993,376.2282102300014,54210.68624592 2025-11-25,01:58:11.000,329,11090796,-755,0,1764035890,13308.240846309993,376.2352593600008,54210.19016040001 2025-11-25,01:58:12.000,329,11090774,-795,0,1764035891,13308.294736789998,376.30575066000165,54210.12727632 2025-11-25,01:58:13.000,329,11090800,-795,0,1764035892,13308.483353469994,376.3762419600025,54210.18317328 2025-11-25,01:58:14.000,329,11090789,-795,0,1764035893,13308.55071656999,376.4960771699989,54210.267018720006 2025-11-25,01:58:15.000,329,11090796,-795,0,1764035894,13308.75280586999,376.6229615100019,54210.32291568 2025-11-25,01:58:16.000,329,11090762,-795,0,1764035895,13308.746069559995,376.7075510700015,54210.23907024001 2025-11-25,01:58:17.000,329,11090805,-795,0,1764035896,13308.948158859996,376.81328801999916,54210.197147520004 2025-11-25,01:58:18.000,329,11090809,-795,0,1764035897,13309.143511850001,376.89787757999875,54210.18317328 2025-11-25,01:58:19.000,329,11090776,-795,0,1764035898,13309.352337459997,376.98246713999833,54209.99452104 2025-11-25,01:58:20.000,329,11090785,-795,0,1764035899,13309.561163069993,377.1516462600048,54210.18317328 2025-11-25,01:58:21.000,329,11090815,-795,0,1764035900,13309.756516059999,377.30672711999796,54210.20413464 2025-11-25,01:58:22.000,329,11090762,-795,0,1764035901,13309.95860536,377.48295537000376,54210.56047776 2025-11-25,01:58:23.000,329,11090760,-795,0,1764035902,13310.025968459995,377.5886923200014,54210.37182552 2025-11-25,01:58:24.000,329,11090763,-795,0,1764035903,13310.07985894,377.6803310100004,54210.2949672 2025-11-25,01:58:25.000,329,11090777,-795,0,1764035904,13310.335838719991,377.82836274000147,54210.56047776 2025-11-25,01:58:26.000,329,11090781,-795,0,1764035905,13310.281948240001,377.82836274000147,54210.30894144001 2025-11-25,01:58:27.000,329,11090804,-795,0,1764035906,13310.423410750001,377.91295230000105,54210.37182552 2025-11-25,01:58:28.000,329,11090774,-795,0,1764035907,13310.470564919997,377.87770665000426,54210.56047776 2025-11-25,01:58:29.000,329,11090808,-795,0,1764035908,13310.484037540002,377.89885404000233,54210.73515576 2025-11-25,01:58:30.000,329,11090777,-795,0,1764035909,13310.403201820001,377.97639447000256,54210.87489816 2025-11-25,01:58:31.000,329,11090697,-795,0,1764035910,13310.369520269996,377.9059031700017,54210.49060656 2025-11-25,01:58:32.000,329,11090745,-795,0,1764035911,13310.436883369992,377.9200014300004,54210.770091360006 2025-11-25,01:58:33.000,329,11090807,-795,0,1764035912,13310.416674439992,377.9411488199985,54210.80502696 2025-11-25,01:58:34.000,329,11090784,-795,0,1764035913,13310.504246470002,377.9200014300004,54210.700220160004 2025-11-25,01:58:35.000,329,11090796,-795,0,1764035914,13310.531191709997,377.9834436000019,54210.770091360006 2025-11-25,01:58:36.000,329,11090816,-795,0,1764035915,13310.436883369992,377.9693453400032,54210.553490640006 2025-11-25,01:58:37.000,329,11090779,-795,0,1764035916,13310.544664330002,378.03983664000407,54210.9936792 2025-11-25,01:58:38.000,329,11090745,-795,0,1764035917,13310.598554809992,378.0539349000028,54211.01464056 2025-11-25,01:58:39.000,329,11090785,-795,0,1764035918,13310.713072079998,378.0186892499987,54211.056563280006 2025-11-25,01:58:40.000,329,11090798,-795,0,1764035919,13310.753489939998,378.0186892499987,54211.09149888 2025-11-25,01:58:41.000,329,11090792,-795,0,1764035920,13310.645708980002,378.03983664000407,54210.77707848 2025-11-25,01:58:42.000,329,11090804,-795,0,1764035921,13310.618763739993,377.94819794999785,54210.6792588 2025-11-25,01:58:43.000,329,11090798,-795,0,1764035922,13310.638972669993,377.86360838999826,54210.84694968 2025-11-25,01:58:44.000,329,11090815,-795,0,1764035923,13310.638972669993,377.7719696999993,54210.923808 2025-11-25,01:58:45.000,329,11090827,-795,0,1764035924,13310.585082190002,377.68738013999973,54211.16137008 2025-11-25,01:58:46.000,329,11090735,-795,0,1764035925,13310.403201820001,377.51820102000056,54210.69323304001 2025-11-25,01:58:47.000,329,11090756,-795,0,1764035926,13310.403201820001,377.53934840999864,54210.95874360001 2025-11-25,01:58:48.000,329,11090787,-795,0,1764035927,13310.369520269996,377.4124640700029,54211.084511760004 2025-11-25,01:58:49.000,329,11090810,-795,0,1764035928,13310.18090359,377.35607103000075,54210.602400480006 2025-11-25,01:58:50.000,329,11090787,-795,0,1764035929,13310.17416727999,377.2855797299999,54210.90983376001 2025-11-25,01:58:51.000,329,11090751,-795,0,1764035930,13309.99228690999,377.29262885999924,54210.97970496001 2025-11-25,01:58:52.000,329,11090787,-795,0,1764035931,13309.89124225999,377.2432849500037,54211.18931856 2025-11-25,01:58:53.000,329,11090785,-795,0,1764035932,13309.803670229994,377.20803929999965,54211.0635504 2025-11-25,01:58:54.000,329,11090776,-795,0,1764035933,13309.83735178,377.2221375599984,54211.18931856 2025-11-25,01:58:55.000,329,11090803,-795,0,1764035934,13309.743043439994,377.2996779899986,54211.17534432001 2025-11-25,01:58:56.000,329,11090771,-795,0,1764035935,13309.567899379988,377.25738321000244,54210.6792588 2025-11-25,01:58:57.000,329,11090774,-795,0,1764035936,13309.554426759998,377.44066059000033,54210.75611712 2025-11-25,01:58:58.000,329,11090819,-795,0,1764035937,13309.473591039998,377.51820102000056,54210.86092392001 2025-11-25,01:58:59.000,329,11090754,-795,0,1764035938,13309.439909489993,377.6591836200023,54210.90284664 2025-11-25,01:59:00.000,329,11090819,-795,0,1764035939,13309.426436870002,377.79311709000467,54211.40591928 2025-11-25,01:59:01.000,329,11090768,-795,0,1764035940,13309.372546389997,377.92705055999977,54211.34303520001 2025-11-25,01:59:02.000,329,11090793,-795,0,1764035941,13309.264765430002,378.0539349000028,54211.18931856 2025-11-25,01:59:03.000,329,11090785,-795,0,1764035942,13309.177193399992,378.2372122800007,54211.34303520001 2025-11-25,01:59:04.000,329,11090768,-795,0,1764035943,13309.136775539992,378.37114575000305,54211.21027992 2025-11-25,01:59:05.000,329,11090790,-795,0,1764035944,13309.082885060001,378.5826196499984,54211.23124128 2025-11-25,01:59:06.000,329,11090789,-795,0,1764035945,13308.887532069995,378.7095039900014,54211.09848600001 2025-11-25,01:59:07.000,329,11090797,-795,0,1764035946,13308.826905279995,378.97737092999887,54211.49675184 2025-11-25,01:59:08.000,329,11090810,-795,0,1764035947,13308.8403779,379.1817957000021,54211.78322376 2025-11-25,01:59:09.000,329,11090820,-795,0,1764035948,13308.746069559995,379.4003187300041,54211.86008208 2025-11-25,01:59:10.000,329,11090791,-795,0,1764035949,13308.624815979994,379.58359611000196,54211.86008208 2025-11-25,01:59:11.000,329,11090789,-795,0,1764035950,13308.442935609994,379.8444139200001,54211.71335256 2025-11-25,01:59:12.000,329,11090824,-795,0,1764035951,13308.409254059989,380.06293695000204,54211.53168744001 2025-11-25,01:59:13.000,329,11090830,-795,0,1764035952,13308.402517749993,380.3308038899995,54211.608545760006 2025-11-25,01:59:14.000,329,11090800,-795,0,1764035953,13308.267791550003,380.5845725699983,54211.50373896 2025-11-25,01:59:15.000,329,11090819,-795,0,1764035954,13308.429462989989,380.9511273300013,54212.05572144001 2025-11-25,01:59:16.000,329,11090808,-795,0,1764035955,13308.308209409988,381.2471907900035,54211.81815936001 2025-11-25,01:59:17.000,329,11090822,-795,0,1764035956,13308.436199299998,381.5784999000025,54212.04873432 2025-11-25,01:59:18.000,329,11090760,-755,0,1764035957,13308.449671919989,381.89571075000276,54212.15354112001 2025-11-25,01:59:19.000,329,11090782,-795,0,1764035958,13308.362099889993,382.1917742099977,54212.041747200004 2025-11-25,01:59:20.000,329,11090770,-795,0,1764035959,13308.415990369998,382.41029723999964,54211.922966160004 2025-11-25,01:59:21.000,329,11090831,-795,0,1764035960,13308.389045129989,382.7134098300012,54211.825146480005 2025-11-25,01:59:22.000,329,11090782,-795,0,1764035961,13308.409254059989,382.88258895000035,54211.895017680006 2025-11-25,01:59:23.000,329,11090767,-795,0,1764035962,13308.463144539994,383.1011119800023,54212.43302592 2025-11-25,01:59:24.000,329,11090800,-795,0,1764035963,13308.55071656999,383.29143848999956,54212.38411608 2025-11-25,01:59:25.000,329,11090814,-795,0,1764035964,13308.55071656999,383.40422457000386,54212.44001304001 2025-11-25,01:59:26.000,329,11090754,-795,0,1764035965,13308.429462989989,383.42537196000194,54212.0766828 2025-11-25,01:59:27.000,329,11090833,-795,0,1764035966,13308.517035019999,383.48881413000345,54211.895017680006 2025-11-25,01:59:28.000,329,11090763,-795,0,1764035967,13308.584398119994,383.52405978000024,54211.99982448 2025-11-25,01:59:29.000,329,11090775,-795,0,1764035968,13308.597870739999,383.5663545600037,54211.971876 2025-11-25,01:59:30.000,329,11090811,-795,0,1764035969,13308.59113442999,383.68618977000006,54212.40507744 2025-11-25,01:59:31.000,329,11090777,-795,0,1764035970,13308.469880849989,383.7425828100022,54212.230399440006 2025-11-25,01:59:32.000,329,11090793,-675,0,1764035971,13308.490089779989,383.7637302000003,54212.13257976001 2025-11-25,01:59:33.000,329,11090823,-795,0,1764035972,13308.57092549999,383.89766367000266,54212.50988424 2025-11-25,01:59:34.000,329,11090744,-795,0,1764035973,13308.415990369998,383.9540567100048,54212.43302592 2025-11-25,01:59:35.000,329,11090757,-795,0,1764035974,13308.220637379993,384.0104497499997,54212.090657040004 2025-11-25,01:59:36.000,329,11090793,-795,0,1764035975,13307.964657600001,383.9117619300014,54211.62252 2025-11-25,01:59:37.000,329,11090797,-795,0,1764035976,13307.890558189996,383.98225323000224,54211.81117224 2025-11-25,01:59:38.000,329,11090820,-795,0,1764035977,13307.668259959995,384.05979366000247,54212.24437368 2025-11-25,01:59:39.000,329,11090843,-795,0,1764035978,13307.58068793,384.06684279000183,54212.377128960004 2025-11-25,01:59:40.000,329,11090769,-795,0,1764035979,13307.37186231999,384.1020884399986,54212.34219336 2025-11-25,01:59:41.000,329,11090776,-795,0,1764035980,13307.163036709993,384.13028496000334,54212.33520624 2025-11-25,01:59:42.000,329,11090792,-795,0,1764035981,13306.927265860002,384.1584814800008,54211.83912072 2025-11-25,01:59:43.000,329,11090696,-795,0,1764035982,13306.745385490001,384.19372713000485,54211.81815936001 2025-11-25,01:59:44.000,329,11090724,-795,0,1764035983,13306.50287833,384.2219236500023,54211.6923912 2025-11-25,01:59:45.000,329,11090776,-795,0,1764035984,13306.29405271999,384.3135623400012,54211.90899192 2025-11-25,01:59:46.000,329,11090791,-795,0,1764035985,13305.970709839989,384.2853658200038,54211.86008208 2025-11-25,01:59:47.000,329,11090813,-795,0,1764035986,13305.930291979988,384.2853658200038,54211.874056320004 2025-11-25,01:59:48.000,329,11090790,-795,0,1764035987,13305.869665189988,384.30651321000187,54211.74828816001 2025-11-25,01:59:49.000,329,11090784,-795,0,1764035988,13305.910083049988,384.39110277000145,54212.05572144001 2025-11-25,01:59:50.000,329,11090728,-795,0,1764035989,13305.782093159993,384.4686432000017,54211.657455600005 2025-11-25,01:59:51.000,329,11090827,-795,0,1764035990,13305.660839579992,384.5602818900006,54211.706365440004 2025-11-25,01:59:52.000,329,11090761,-795,0,1764035991,13305.606949100002,384.6307731900015,54211.61553288 2025-11-25,01:59:53.000,329,11090813,-795,0,1764035992,13305.627158030002,384.7153627500011,54211.943927520006 2025-11-25,01:59:54.000,329,11090790,-795,0,1764035993,13305.728202680002,384.8422470900041,54212.08366992001 2025-11-25,01:59:55.000,329,11090763,-795,0,1764035994,13305.660839579992,384.9409349100024,54211.971876 2025-11-25,01:59:56.000,329,11090808,-795,0,1764035995,13305.445277660001,385.04667186000006,54211.922966160004 2025-11-25,01:59:57.000,329,11090777,-795,0,1764035996,13305.526113380001,385.14535967999836,54211.80418512 2025-11-25,01:59:58.000,329,11090706,-795,0,1764035997,13305.425068730001,385.21585097999923,54211.922966160004 2025-11-25,01:59:59.000,329,11090729,-795,0,1764035998,13305.38465087,385.0607701199988,54211.69937832001 2025-11-25,02:00:00.000,329,11090794,-795,0,1764035999,13305.532849689997,385.15945794000436,54212.13257976001 2025-11-25,02:00:01.000,329,11090796,-795,0,1764036000,13305.640630649992,385.2229001099986,54212.39110320001 2025-11-25,02:00:02.000,329,11090825,-795,0,1764036001,13305.701257439992,385.2369983700046,54212.38411608 2025-11-25,02:00:03.000,329,11090786,-795,0,1764036002,13305.835983639998,385.3356861900029,54212.48892288001 2025-11-25,02:00:04.000,329,11090808,-795,0,1764036003,13305.990918769989,385.37798096999904,54212.71949784 2025-11-25,02:00:05.000,329,11090792,-795,0,1764036004,13306.085227109994,385.4343740100012,54212.41206456 2025-11-25,02:00:06.000,329,11090756,-795,0,1764036005,13306.051545559989,385.42732488000183,54212.05572144001 2025-11-25,02:00:07.000,329,11090781,-795,0,1764036006,13306.35467950999,385.5189635700008,54212.447000160006 2025-11-25,02:00:08.000,329,11090736,-795,0,1764036007,13306.49614201999,385.6176513899991,54212.79635616 2025-11-25,02:00:09.000,329,11090780,-795,0,1764036008,13306.785803350002,385.65289704000315,54212.96404704 2025-11-25,02:00:10.000,329,11090800,-795,0,1764036009,13306.994628959997,385.7656831200002,54213.01994400001 2025-11-25,02:00:11.000,329,11090771,-795,0,1764036010,13307.270817669989,385.9066657200019,54213.13173792 2025-11-25,02:00:12.000,329,11090792,-795,0,1764036011,13307.45269803999,386.0758448400011,54213.194622 2025-11-25,02:00:13.000,329,11090788,-795,0,1764036012,13307.66152365,386.2379748300009,54213.22955760001 2025-11-25,02:00:14.000,329,11090736,-795,0,1764036013,13307.7625683,386.44239960000414,54213.39026136 2025-11-25,02:00:15.000,329,11090797,-795,0,1764036014,13307.917503429991,386.54108742000244,54213.51602952 2025-11-25,02:00:16.000,329,11090839,-795,0,1764036015,13307.991602839997,386.6115787200033,54213.73263024001 2025-11-25,02:00:17.000,329,11090757,-795,0,1764036016,13308.153274279997,386.7102665400016,54213.92826960001 2025-11-25,02:00:18.000,329,11090761,-795,0,1764036017,13308.308209409988,386.8160034899993,54214.123908960006 2025-11-25,02:00:19.000,329,11090855,-795,0,1764036018,13308.624815979994,386.9287895700036,54214.46627784 2025-11-25,02:00:20.000,329,11090814,-795,0,1764036019,13308.83364158999,386.956986090001,54214.29858696 2025-11-25,02:00:21.000,329,11090817,-795,0,1764036020,13309.0424672,387.0204282600025,54214.47326496 2025-11-25,02:00:22.000,329,11090777,-795,0,1764036021,13309.183929710001,387.04862477999995,54214.47326496 2025-11-25,02:00:23.000,329,11090715,-795,0,1764036022,13309.453382109998,387.09796869000274,54214.843582320005 2025-11-25,02:00:24.000,329,11090785,-795,0,1764036023,13309.722834509994,387.17550912000297,54215.16498984 2025-11-25,02:00:25.000,329,11090767,-795,0,1764036024,13309.985550599995,387.24600042000384,54215.3606292 2025-11-25,02:00:26.000,329,11090788,-795,0,1764036025,13310.13374941999,387.30944258999807,54215.346654960005 2025-11-25,02:00:27.000,329,11090806,-795,0,1764036026,13310.403201820001,387.415179540003,54215.49338448 2025-11-25,02:00:28.000,329,11090765,-795,0,1764036027,13310.672654219998,387.45747431999916,54215.53530720001 2025-11-25,02:00:29.000,329,11090728,-795,0,1764036028,13310.921897689994,387.55616214000474,54215.65408824001 2025-11-25,02:00:30.000,329,11090776,-795,0,1764036029,13311.09704175,387.6759973500011,54215.91261168001 2025-11-25,02:00:31.000,329,11090797,-795,0,1764036030,13311.23176794999,387.7323903900033,54216.10825104001 2025-11-25,02:00:32.000,329,11090799,-795,0,1764036031,13311.37996677,387.75353778000135,54216.22703208001 2025-11-25,02:00:33.000,329,11090761,-795,0,1764036032,13311.541638210001,387.9227169000005,54216.57638808 2025-11-25,02:00:34.000,329,11090775,-795,0,1764036033,13311.871717399998,388.0073064600001,54216.93971832 2025-11-25,02:00:35.000,329,11090799,-795,0,1764036034,13311.979498359993,388.00025733000075,54216.73010472001 2025-11-25,02:00:36.000,329,11090768,-795,0,1764036035,13311.952553119998,388.01435558999947,54216.6532464 2025-11-25,02:00:37.000,329,11090773,-795,0,1764036036,13312.22874182999,388.1341908000031,54217.07946072 2025-11-25,02:00:38.000,329,11090785,-795,0,1764036037,13312.30957754999,388.19763297000463,54217.386894 2025-11-25,02:00:39.000,329,11090754,-795,0,1764036038,13312.424094819995,388.3033699200023,54217.58253336 2025-11-25,02:00:40.000,329,11090773,-795,0,1764036039,13312.57229363999,388.3527138299978,54217.924902239996 2025-11-25,02:00:41.000,329,11090774,-795,0,1764036040,13312.720492460001,388.4232051299987,54218.17643856 2025-11-25,02:00:42.000,329,11090817,-795,0,1764036041,13312.808064489996,388.5007455599989,54218.365090800005 2025-11-25,02:00:43.000,329,11090775,-795,0,1764036042,13312.835009729992,388.5500894700017,54218.11355448 2025-11-25,02:00:44.000,329,11090751,-795,0,1764036043,13312.996681169992,388.6135316400032,54218.34412944 2025-11-25,02:00:45.000,329,11090799,-795,0,1764036044,13313.144879989988,388.7615633700043,54218.55374304001 2025-11-25,02:00:46.000,329,11090751,-795,0,1764036045,13313.043835340002,388.775661630003,54218.68649832 2025-11-25,02:00:47.000,329,11090787,-795,0,1764036046,13313.205506779988,388.90254596999876,54219.04982856 2025-11-25,02:00:48.000,329,11090804,-795,0,1764036047,13313.279606189994,388.8813985800007,54219.14066112 2025-11-25,02:00:49.000,329,11090731,-795,0,1764036048,13313.387387149989,388.9941846599977,54219.38521032 2025-11-25,02:00:50.000,329,11090769,-795,0,1764036049,13313.42780500999,389.00123379000433,54219.24546792001 2025-11-25,02:00:51.000,329,11090821,-795,0,1764036050,13313.48843179999,389.05057769999985,54219.22450656001 2025-11-25,02:00:52.000,329,11090810,-795,0,1764036051,13313.69052109999,389.14926551999815,54219.517965600004 2025-11-25,02:00:53.000,329,11090794,-795,0,1764036052,13313.77809313,389.23385507999774,54219.73456632 2025-11-25,02:00:54.000,329,11090737,-795,0,1764036053,13313.85892885,389.2550024700031,54219.86732160001 2025-11-25,02:00:55.000,329,11090751,-795,0,1764036054,13313.953237189991,389.3959850700048,54220.04898672 2025-11-25,02:00:56.000,329,11090828,-795,0,1764036055,13313.959973500001,389.42418159000226,54220.12584504 2025-11-25,02:00:57.000,329,11090807,-795,0,1764036056,13313.906083019996,389.5017220200025,54220.2166776 2025-11-25,02:00:58.000,329,11090809,-795,0,1764036057,13313.953237189991,389.5863115800021,54220.041999600006 2025-11-25,02:00:59.000,329,11090774,-795,0,1764036058,13313.973446119991,389.59336071000143,54220.2865488 2025-11-25,02:01:00.000,329,11090807,-795,0,1764036059,13313.993655049992,389.57221332000336,54220.3913556 2025-11-25,02:01:01.000,329,11090778,-795,0,1764036060,13313.966709809996,389.63565549000486,54220.78962144 2025-11-25,02:01:02.000,329,11090794,-795,0,1764036061,13313.83871992,389.6004098400008,54220.642891920004 2025-11-25,02:01:03.000,329,11090775,-795,0,1764036062,13313.724202649995,389.6849994000004,54220.7756472 2025-11-25,02:01:04.000,329,11090769,-795,0,1764036063,13313.703993719995,389.76958895999996,54220.880454000006 2025-11-25,02:01:05.000,329,11090809,-795,0,1764036064,13313.67031216999,389.8259820000021,54220.929363840005 2025-11-25,02:01:06.000,329,11090783,-795,0,1764036065,13313.5557949,389.8330311300015,54220.62891768 2025-11-25,02:01:07.000,329,11090812,-795,0,1764036066,13313.54905858999,390.0304067699981,54220.82455704001 2025-11-25,02:01:08.000,329,11090850,-795,0,1764036067,13313.5557949,390.0586032900028,54221.06910624001 2025-11-25,02:01:09.000,329,11090744,-795,0,1764036068,13313.46822286999,390.16434024000046,54221.41846224 2025-11-25,02:01:10.000,329,11090791,-795,0,1764036069,13313.353705599999,390.2066350200039,54221.4394236 2025-11-25,02:01:11.000,329,11090771,-795,0,1764036070,13313.185297849988,390.26302805999876,54221.30666832001 2025-11-25,02:01:12.000,329,11090796,-795,0,1764036071,13313.131407369998,390.2559789299994,54221.40448800001 2025-11-25,02:01:13.000,329,11090814,-795,0,1764036072,13313.030362719997,390.2348315400013,54221.25775848001 2025-11-25,02:01:14.000,329,11090772,-795,0,1764036073,13313.003417480002,390.18548762999853,54221.25775848001 2025-11-25,02:01:15.000,329,11090799,-795,0,1764036074,13312.835009729992,390.2066350200039,54221.30666832001 2025-11-25,02:01:16.000,329,11090813,-795,0,1764036075,13312.693547219991,390.21368415000325,54221.34859104 2025-11-25,02:01:17.000,329,11090770,-795,0,1764036076,13312.70028353,390.2559789299994,54221.66301144001 2025-11-25,02:01:18.000,329,11090797,-795,0,1764036077,13312.653129359991,390.29827371000283,54221.55820464 2025-11-25,02:01:19.000,329,11090774,-795,0,1764036078,13312.632920429991,390.3899124000018,54221.80974096001 2025-11-25,02:01:20.000,329,11090785,-795,0,1764036079,13312.63965674,390.49564934999944,54221.87262504 2025-11-25,02:01:21.000,329,11090792,-795,0,1764036080,13312.59923888,390.6154845600031,54221.502307680006 2025-11-25,02:01:22.000,329,11090802,-795,0,1764036081,13312.632920429991,390.7494180299982,54221.54423040001 2025-11-25,02:01:23.000,329,11090820,-795,0,1764036082,13312.794591869992,390.85515498000314,54221.767818240005 2025-11-25,02:01:24.000,329,11090806,-795,0,1764036083,13312.794591869992,391.01728497000295,54222.12416136001 2025-11-25,02:01:25.000,329,11090798,-795,0,1764036084,13312.868691279997,391.1582675700047,54222.25691664 2025-11-25,02:01:26.000,329,11090750,-795,0,1764036085,13312.787855559996,391.2217097399989,54221.97044472 2025-11-25,02:01:27.000,329,11090760,-795,0,1764036086,13312.915845449992,391.36974147,54222.14512272001 2025-11-25,02:01:28.000,329,11090813,-795,0,1764036087,13313.057307959993,391.5318714599998,54222.0682644 2025-11-25,02:01:29.000,329,11090810,-795,0,1764036088,13313.259397259993,391.7433453600024,54222.2080068 2025-11-25,02:01:30.000,329,11090762,-795,0,1764036089,13313.441277629994,391.8913770900035,54222.3477492 2025-11-25,02:01:31.000,329,11090778,-795,0,1764036090,13313.67704848,392.06760534000205,54222.57133704 2025-11-25,02:01:32.000,329,11090793,-795,0,1764036091,13313.89934671,392.21563707000314,54222.843834720006 2025-11-25,02:01:33.000,329,11090782,-795,0,1764036092,13314.337206859993,392.3566196700049,54223.08139680001 2025-11-25,02:01:34.000,329,11090752,-795,0,1764036093,13314.478669369993,392.56104444000084,54223.011525600006 2025-11-25,02:01:35.000,329,11090792,-795,0,1764036094,13314.88958427999,392.7936657300015,54223.40280432 2025-11-25,02:01:36.000,329,11090803,-795,0,1764036095,13315.004101549996,392.92055007000454,54222.96261576001 2025-11-25,02:01:37.000,329,11090769,-795,0,1764036096,13315.468906939997,393.13202396999986,54223.33293312 2025-11-25,02:01:38.000,329,11090824,-795,0,1764036097,13315.805722439989,393.30120308999904,54223.52857248 2025-11-25,02:01:39.000,329,11090817,-795,0,1764036098,13316.23010996999,393.49152960000356,54224.10850344001 2025-11-25,02:01:40.000,329,11090758,-795,0,1764036099,13316.715124289993,393.62546306999866,54224.499782160005 2025-11-25,02:01:41.000,329,11090763,-795,0,1764036100,13317.038467169994,393.8157895800032,54224.69542152 2025-11-25,02:01:42.000,329,11090775,-795,0,1764036101,13317.36854635999,393.9426739199989,54224.737344240006 2025-11-25,02:01:43.000,329,11090725,-795,0,1764036102,13317.873769609992,394.09070565,54225.03080328 2025-11-25,02:01:44.000,329,11090764,-795,0,1764036103,13318.163430939989,394.3233269400007,54225.04477752001 2025-11-25,02:01:45.000,329,11090790,-795,0,1764036104,13318.581082159995,394.4854569300005,54225.33124944001 2025-11-25,02:01:46.000,329,11090773,-795,0,1764036105,13318.897688730001,394.5559482300014,54225.37317216 2025-11-25,02:01:47.000,329,11090790,-795,0,1764036106,13319.274922089993,394.68988170000375,54226.14874248001 2025-11-25,02:01:48.000,329,11090806,-795,0,1764036107,13319.699309619995,394.8167660399995,54226.53303408001 2025-11-25,02:01:49.000,329,11090815,-795,0,1764036108,13319.9552894,394.8661099500023,54226.81251888 2025-11-25,02:01:50.000,329,11090692,-795,0,1764036109,13320.218005490002,394.95069951000187,54227.05706808001 2025-11-25,02:01:51.000,329,11090786,-795,0,1764036110,13320.413358479993,394.9295521200038,54226.798544640005 2025-11-25,02:01:52.000,329,11090717,-795,0,1764036111,13320.797328149994,395.0282399400021,54227.182836240005 2025-11-25,02:01:53.000,329,11090824,-795,0,1764036112,13321.161088889996,395.0775838500049,54227.518218000005 2025-11-25,02:01:54.000,329,11090750,-795,0,1764036113,13321.497904390002,395.11987863000104,54228.03526488001 2025-11-25,02:01:55.000,329,11090784,-795,0,1764036114,13321.753884169993,395.1410260199991,54228.36365952 2025-11-25,02:01:56.000,329,11090777,-795,0,1764036115,13321.90208298999,395.0916821100036,54228.44750496001 2025-11-25,02:01:57.000,329,11090772,-795,0,1764036116,13322.218689559995,395.1128295000017,54228.90166776001 2025-11-25,02:01:58.000,329,11090711,-795,0,1764036117,13322.467933029991,395.0634855899989,54229.264998000006 2025-11-25,02:01:59.000,329,11090760,-795,0,1764036118,13322.696967570002,395.00004342000466,54229.20211392 2025-11-25,02:02:00.000,329,11090807,-795,0,1764036119,13322.865375319998,395.007092550004,54229.530508560005 2025-11-25,02:02:01.000,329,11090783,-795,0,1764036120,13323.060728309989,394.9788960299993,54229.649289600005 2025-11-25,02:02:02.000,329,11090779,-795,0,1764036121,13323.175245579994,395.0493873300002,54230.24319480001 2025-11-25,02:02:03.000,329,11090797,-715,0,1764036122,13323.437961669995,395.09873124000296,54230.704344720005 2025-11-25,02:02:04.000,329,11090795,-795,0,1764036123,13323.606369419991,395.18332080000255,54231.02575224 2025-11-25,02:02:05.000,329,11090782,-795,0,1764036124,13323.754568240001,395.2256155799987,54231.27030144001 2025-11-25,02:02:06.000,329,11090790,-795,0,1764036125,13323.666996209991,395.16217341000447,54231.31222416 2025-11-25,02:02:07.000,329,11090815,-795,0,1764036126,13323.970130159993,395.21856644999934,54231.47991504 2025-11-25,02:02:08.000,329,11090779,-795,0,1764036127,13324.010548019993,395.23266470999806,54231.73843848 2025-11-25,02:02:09.000,329,11090777,-795,0,1764036128,13324.057702190003,395.24676297000406,54232.01093616 2025-11-25,02:02:10.000,329,11090811,-795,0,1764036129,13324.131801599993,395.2749594900015,54232.75157088 2025-11-25,02:02:11.000,329,11090819,-795,0,1764036130,13324.104856359998,395.2749594900015,54233.09393976001 2025-11-25,02:02:12.000,329,11090786,-795,0,1764036131,13323.956657540002,395.24676297000406,54233.36643744 2025-11-25,02:02:13.000,329,11090766,-795,0,1764036132,13323.842140269997,395.21856644999934,54233.58303816 2025-11-25,02:02:14.000,329,11090717,-795,0,1764036133,13323.57268787,395.0634855899989,54233.40137304 2025-11-25,02:02:15.000,329,11090742,-795,0,1764036134,13323.417752739995,394.95069951000187,54233.771690400004 2025-11-25,02:02:16.000,329,11090806,-795,0,1764036135,13323.107882479999,394.7603730000046,54233.59002528 2025-11-25,02:02:17.000,329,11090799,-795,0,1764036136,13322.986628899998,394.70397996000247,54234.2607888 2025-11-25,02:02:18.000,329,11090806,-795,0,1764036137,13322.824957459998,394.5982430100048,54234.59617056 2025-11-25,02:02:19.000,329,11090784,-795,0,1764036138,13322.851902699993,394.56299736000074,54234.9245652 2025-11-25,02:02:20.000,329,11090760,-795,0,1764036139,13322.622868159997,394.5066043199986,54234.81975840001 2025-11-25,02:02:21.000,329,11090824,-795,0,1764036140,13322.636340780002,394.4854569300005,54235.19007576 2025-11-25,02:02:22.000,329,11090768,-795,0,1764036141,13322.609395539992,394.42906388999836,54235.015397760006 2025-11-25,02:02:23.000,329,11090799,-795,0,1764036142,13322.467933029991,394.42906388999836,54234.84071976001 2025-11-25,02:02:24.000,329,11090800,-795,0,1764036143,13322.710440189992,394.4572604100031,54235.38571512 2025-11-25,02:02:25.000,329,11090836,-795,0,1764036144,13322.851902699993,394.44316215000435,54235.88878776 2025-11-25,02:02:26.000,329,11090786,-795,0,1764036145,13322.959683659989,394.41496562999964,54235.88180064 2025-11-25,02:02:27.000,329,11090808,-795,0,1764036146,13323.128091409999,394.5348008400033,54236.19622104 2025-11-25,02:02:28.000,329,11090792,-795,0,1764036147,13323.26955392,394.66168517999904,54236.49666720001 2025-11-25,02:02:29.000,329,11090795,-795,0,1764036148,13323.38407118999,394.7321764799999,54236.59448688001 2025-11-25,02:02:30.000,329,11090795,-795,0,1764036149,13323.44469797999,394.73922560999927,54236.64339672001 2025-11-25,02:02:31.000,329,11090760,-795,0,1764036150,13323.51206108,394.8167660399995,54236.67833232 2025-11-25,02:02:32.000,329,11090739,-795,0,1764036151,13323.727622999992,394.8661099500023,54236.97179136001 2025-11-25,02:02:33.000,329,11090817,-795,0,1764036152,13323.916239680002,394.92250299000443,54237.5447352 2025-11-25,02:02:34.000,329,11090774,-795,0,1764036153,13324.030756949993,394.9577486400012,54237.76133592 2025-11-25,02:02:35.000,329,11090793,-795,0,1764036154,13323.997075400002,394.97184689999995,54237.62159352001 2025-11-25,02:02:36.000,329,11090822,-795,0,1764036155,13324.158746839988,395.007092550004,54237.998898 2025-11-25,02:02:37.000,329,11090823,-795,0,1764036156,13324.34062720999,395.0141416800034,54237.94998816 2025-11-25,02:02:38.000,329,11090727,-635,0,1764036157,13324.414726619994,395.0775838500049,54238.26440856 2025-11-25,02:02:39.000,329,11090782,-795,0,1764036158,13324.414726619994,395.15512427999784,54238.32030552001 2025-11-25,02:02:40.000,329,11090782,-795,0,1764036159,13324.54945282,395.30315600999893,54238.84433952001 2025-11-25,02:02:41.000,329,11090763,-795,0,1764036160,13324.52250757999,395.47938426000474,54238.9770948 2025-11-25,02:02:42.000,329,11090774,-795,0,1764036161,13324.52924389,395.54282642999897,54239.15875992001 2025-11-25,02:02:43.000,329,11090790,-795,0,1764036162,13324.69091533,395.67675990000134,54239.50811592 2025-11-25,02:02:44.000,329,11090801,-795,0,1764036163,13324.73133319,395.80364424000436,54239.68279392001 2025-11-25,02:02:45.000,329,11090781,-795,0,1764036164,13324.798696289996,395.9798724900029,54239.45221896 2025-11-25,02:02:46.000,329,11090780,-795,0,1764036165,13324.61007961,396.07151118000183,54239.27055384 2025-11-25,02:02:47.000,329,11090794,-795,0,1764036166,13324.785223669991,396.3393781199993,54239.640871200005 2025-11-25,02:02:48.000,329,11090796,-795,0,1764036167,13324.72459687999,396.49445897999976,54240.10202112 2025-11-25,02:02:49.000,329,11090807,-795,0,1764036168,13324.73133319,396.7200311400011,54240.34657032 2025-11-25,02:02:50.000,329,11090815,-795,0,1764036169,13324.697651639995,396.8962593899996,54240.47233848001 2025-11-25,02:02:51.000,329,11090799,-795,0,1764036170,13324.6707064,397.1077332900022,54240.549196800006 2025-11-25,02:02:52.000,329,11090794,-795,0,1764036171,13324.677442709995,397.26281415000267,54240.50727408 2025-11-25,02:02:53.000,329,11090799,-795,0,1764036172,13324.73133319,397.488386310004,54240.64002936001 2025-11-25,02:02:54.000,329,11090722,-795,0,1764036173,13324.6707064,397.64346717000444,54240.73086192 2025-11-25,02:02:55.000,329,11090800,-795,0,1764036174,13324.58313436999,397.819695420003,54240.87759144001 2025-11-25,02:02:56.000,329,11090790,-795,0,1764036175,13324.354099829994,397.9183832400013,54240.77977176 2025-11-25,02:02:57.000,329,11090776,-795,0,1764036176,13324.40125399999,398.1580536600013,54241.1081664 2025-11-25,02:02:58.000,329,11090771,-795,0,1764036177,13324.266527799999,398.31313452000177,54241.11515352 2025-11-25,02:02:59.000,329,11090823,-795,0,1764036178,13324.387781379999,398.5105101599984,54241.485470880005 2025-11-25,02:03:00.000,329,11090790,-795,0,1764036179,13324.40125399999,398.6373945000014,54241.30380576 2025-11-25,02:03:01.000,329,11090803,-795,0,1764036180,13324.313681969994,398.79247536000184,54241.31079288001 2025-11-25,02:03:02.000,329,11090738,-795,0,1764036181,13324.212637319994,398.834770139998,54241.08720504 2025-11-25,02:03:03.000,329,11090779,-795,0,1764036182,13324.199164699989,398.9828018699991,54241.534380720004 2025-11-25,02:03:04.000,329,11090805,-795,0,1764036183,13324.232846249994,399.0462440400006,54241.6322004 2025-11-25,02:03:05.000,329,11090798,-795,0,1764036184,13324.178955769989,399.1308336000002,54241.702071600004 2025-11-25,02:03:06.000,329,11090795,-795,0,1764036185,13324.091383739993,399.16607925000426,54241.47149664 2025-11-25,02:03:07.000,329,11090777,-795,0,1764036186,13324.192428389993,399.2718162000019,54241.68809736 2025-11-25,02:03:08.000,329,11090799,-795,0,1764036187,13324.32041827999,399.2718162000019,54241.52040648 2025-11-25,02:03:09.000,329,11090779,-795,0,1764036188,13324.44840817,399.4409953200011,54241.52040648 2025-11-25,02:03:10.000,329,11090821,-795,0,1764036189,13324.64376115999,399.5819779200028,54241.485470880005 2025-11-25,02:03:11.000,329,11090793,-795,0,1764036190,13324.75154212,399.7723044300001,54241.61822616 2025-11-25,02:03:12.000,329,11090789,-795,0,1764036191,13325.007521899992,399.94148354999925,54241.74399432001 2025-11-25,02:03:13.000,329,11090871,-795,0,1764036192,13325.256765370003,400.18820309999865,54241.820852640005 2025-11-25,02:03:14.000,329,11090774,-795,0,1764036193,13325.472327289994,400.3432839599991,54241.88373672001 2025-11-25,02:03:15.000,329,11090795,-795,0,1764036194,13325.60031717999,400.56180699000106,54241.555342080006 2025-11-25,02:03:16.000,329,11090814,-795,0,1764036195,13325.613789799994,400.69574046000344,54241.22694744 2025-11-25,02:03:17.000,329,11090785,-795,0,1764036196,13325.78219754999,400.97065653000027,54241.555342080006 2025-11-25,02:03:18.000,329,11090798,-795,0,1764036197,13325.92366005999,401.20327782000095,54241.869762480004 2025-11-25,02:03:19.000,329,11090763,-795,0,1764036198,13325.997759469996,401.4922921500038,54241.97456928 2025-11-25,02:03:20.000,329,11090756,-795,0,1764036199,13326.267211869992,401.76015909000125,54242.00251776 2025-11-25,02:03:21.000,329,11090805,-795,0,1764036200,13326.502982719998,402.00687864000065,54241.96059504001 2025-11-25,02:03:22.000,329,11090776,-795,0,1764036201,13326.752226189994,402.3593351399977,54241.95360792 2025-11-25,02:03:23.000,329,11090744,-795,0,1764036202,13327.16987741,402.7188407700014,54241.90469808 2025-11-25,02:03:24.000,329,11090803,-795,0,1764036203,13327.493220290002,403.02195336000295,54241.939633680005 2025-11-25,02:03:25.000,329,11090744,-795,0,1764036204,13327.883926269998,403.4026063800047,54242.02347912 2025-11-25,02:03:26.000,329,11090746,-795,0,1764036205,13328.025388779999,403.7198172299977,54242.107324560006 2025-11-25,02:03:27.000,329,11090803,-795,0,1764036206,13328.38914952,404.09342112000013,54242.38680936001 2025-11-25,02:03:28.000,329,11090835,-795,0,1764036207,13328.678810849997,404.4106319700004,54242.540526000004 2025-11-25,02:03:29.000,329,11090776,-795,0,1764036208,13328.921318009998,404.7560393399981,54242.62437144 2025-11-25,02:03:30.000,329,11090793,-795,0,1764036209,13329.26486982,405.13669235999987,54242.74315248 2025-11-25,02:03:31.000,329,11090794,-795,0,1764036210,13329.534322219995,405.5102962500023,54242.72219112001 2025-11-25,02:03:32.000,329,11090827,-795,0,1764036211,13329.817247239997,405.94029317999957,54242.826997920005 2025-11-25,02:03:33.000,329,11090817,-795,0,1764036212,13330.106908569993,406.38438837000285,54242.9597532 2025-11-25,02:03:34.000,329,11090797,-795,0,1764036213,13330.39656989999,406.9553679000019,54243.52570992 2025-11-25,02:03:35.000,329,11090775,-795,0,1764036214,13330.65928598999,407.4417578700013,54243.65147808 2025-11-25,02:03:36.000,329,11090774,-795,0,1764036215,13330.942211009991,407.8999513200033,54243.52570992 2025-11-25,02:03:37.000,329,11090792,-795,0,1764036216,13331.319444369998,408.4920782400004,54243.91698864 2025-11-25,02:03:38.000,329,11090771,-795,0,1764036217,13331.602369389999,409.00666473000456,54243.784233360006 2025-11-25,02:03:39.000,329,11090796,-795,0,1764036218,13331.90550334,409.493054700004,54244.11262800001 2025-11-25,02:03:40.000,329,11090798,-795,0,1764036219,13332.309681940002,410.05698510000366,54244.30128024 2025-11-25,02:03:41.000,329,11090762,-795,0,1764036220,13332.646497439993,410.59976810999797,54244.75544304 2025-11-25,02:03:42.000,329,11090764,-795,0,1764036221,13332.94289508,411.0509124300006,54244.76243016001 2025-11-25,02:03:43.000,329,11090745,-795,0,1764036222,13333.23929271999,411.5232041400013,54245.06287632 2025-11-25,02:03:44.000,329,11090783,-795,0,1764036223,13333.555899289997,412.0166432400001,54245.244541440006 2025-11-25,02:03:45.000,329,11090782,-795,0,1764036224,13333.832087999988,412.4325419099987,54245.37729672 2025-11-25,02:03:46.000,329,11090807,-795,0,1764036225,13334.020704679999,412.7568018899983,54244.937108160004 2025-11-25,02:03:47.000,329,11090794,-795,0,1764036226,13334.566345790001,413.2643392500031,54245.36332248001 2025-11-25,02:03:48.000,329,11090820,-795,0,1764036227,13335.064832729993,413.65204140000424,54245.64979440001 2025-11-25,02:03:49.000,329,11090783,-795,0,1764036228,13335.509429189995,414.0820383300015,54246.07600872001 2025-11-25,02:03:50.000,329,11090806,-595,0,1764036229,13336.001179819992,414.39220005000243,54246.12491856001 2025-11-25,02:03:51.000,329,11090763,-795,0,1764036230,13336.412094729989,414.76580394000484,54246.15985416 2025-11-25,02:03:52.000,329,11090761,-795,0,1764036231,13337.045307870001,415.09006392000447,54246.33453216 2025-11-25,02:03:53.000,329,11090797,-795,0,1764036232,13337.705466249994,415.4284221600028,54246.40440336 2025-11-25,02:03:54.000,329,11090764,-795,0,1764036233,13338.392569869997,415.85136996000074,54246.36946776001 2025-11-25,02:03:55.000,329,11090723,-795,0,1764036234,13339.086409799995,416.16153168000164,54246.516197280005 2025-11-25,02:03:56.000,329,11090780,-795,0,1764036235,13339.611841979997,416.4787425300019,54246.34151928001 2025-11-25,02:03:57.000,329,11090818,-795,0,1764036236,13340.37978132,416.94398511000327,54247.15901232001 2025-11-25,02:03:58.000,329,11090737,-795,0,1764036237,13340.979312909993,417.26119596000353,54247.36862592 2025-11-25,02:03:59.000,329,11090751,-795,0,1764036238,13341.5788445,417.529062900001,54247.522342560005 2025-11-25,02:04:00.000,329,11090743,-795,0,1764036239,13342.104276680002,417.81807723000384,54247.70400768 2025-11-25,02:04:01.000,329,11090816,-795,0,1764036240,13342.622972549994,418.01545287000044,54247.33369032 2025-11-25,02:04:02.000,329,11090824,-795,0,1764036241,13343.128195799996,418.24102503000177,54247.52932968 2025-11-25,02:04:03.000,329,11090784,-795,0,1764036242,13343.80856310999,418.48774458000116,54247.82977584001 2025-11-25,02:04:04.000,329,11090782,-795,0,1764036243,13344.428303629997,418.7415132599999,54248.21406744001 2025-11-25,02:04:05.000,329,11090763,-795,0,1764036244,13345.08846200999,418.93183977000444,54248.50053936001 2025-11-25,02:04:06.000,329,11090776,-795,0,1764036245,13345.533058469991,419.108068020003,54248.15817048 2025-11-25,02:04:07.000,329,11090800,-795,0,1764036246,13346.280788879994,419.34068931000365,54248.5145136 2025-11-25,02:04:08.000,329,11090735,-795,0,1764036247,13346.893793089992,419.5169175600022,54248.67521736 2025-11-25,02:04:09.000,329,11090799,-795,0,1764036248,13347.55395147,419.5944579900024,54248.52150072001 2025-11-25,02:04:10.000,329,11090805,-795,0,1764036249,13348.160219370002,419.70724406999943,54248.71714008001 2025-11-25,02:04:11.000,329,11090779,-795,0,1764036250,13348.69238786,419.791833629999,54248.75906280001 2025-11-25,02:04:12.000,329,11090822,-755,0,1764036251,13349.251501589992,419.89757058000396,54249.24117408001 2025-11-25,02:04:13.000,329,11090770,-795,0,1764036252,13349.803879009989,419.9469144899995,54249.45777480001 2025-11-25,02:04:14.000,329,11090761,-795,0,1764036253,13350.27542071,420.0385531799984,54249.54162024 2025-11-25,02:04:15.000,329,11090806,-795,0,1764036254,13350.767171339998,420.0456023099978,54249.61847856 2025-11-25,02:04:16.000,329,11090806,-795,0,1764036255,13351.12419576999,419.9680618800048,54249.24117408001 2025-11-25,02:04:17.000,329,11090798,-795,0,1764036256,13351.589001159991,420.08084796000185,54249.38091648 2025-11-25,02:04:18.000,329,11090758,-795,0,1764036257,13352.060542859988,420.1090444799993,54249.59053008 2025-11-25,02:04:19.000,329,11090824,-795,0,1764036258,13352.64660182999,420.09494622000057,54249.74424672001 2025-11-25,02:04:20.000,329,11090804,-795,0,1764036259,13353.097934600002,420.1019953499999,54250.205396640005 2025-11-25,02:04:21.000,329,11090814,-795,0,1764036260,13353.515585819994,420.1583883900021,54250.27526784001 2025-11-25,02:04:22.000,329,11090739,-795,0,1764036261,13353.87261025,420.11609360999864,54250.23334512 2025-11-25,02:04:23.000,329,11090770,-795,0,1764036262,13354.323943019997,420.0878970900012,54250.36610040001 2025-11-25,02:04:24.000,329,11090820,-795,0,1764036263,13354.74159423999,420.1019953499999,54250.28924208 2025-11-25,02:04:25.000,329,11090851,-795,0,1764036264,13355.13230022,420.1513392600027,54250.28225496 2025-11-25,02:04:26.000,329,11090774,-795,0,1764036265,13355.428697859992,420.0456023099978,54250.19840952001 2025-11-25,02:04:27.000,329,11090833,-795,0,1764036266,13355.933921109994,420.1019953499999,54250.72943064001 2025-11-25,02:04:28.000,329,11090816,-795,0,1764036267,13356.385253879991,420.0456023099978,54251.07179952 2025-11-25,02:04:29.000,329,11090814,-795,0,1764036268,13356.728805689992,419.99625840000226,54251.12769648 2025-11-25,02:04:30.000,329,11090751,-795,0,1764036269,13357.011730709994,419.9680618800048,54251.162632080006 2025-11-25,02:04:31.000,329,11090818,-795,0,1764036270,13357.274446799995,419.9116688400027,54251.162632080006 2025-11-25,02:04:32.000,329,11090774,-795,0,1764036271,13357.537162889996,419.80593188999774,54250.94603136001 2025-11-25,02:04:33.000,329,11090798,-795,0,1764036272,13357.873978390002,419.6649492900033,54251.099748 2025-11-25,02:04:34.000,329,11090822,-795,0,1764036273,13358.177112339989,419.4816719099981,54251.1696192 2025-11-25,02:04:35.000,329,11090775,-795,0,1764036274,13358.433092119994,419.3336401800043,54251.4840396 2025-11-25,02:04:36.000,329,11090818,-795,0,1764036275,13358.66212665999,419.11511715000233,54251.24647752 2025-11-25,02:04:37.000,329,11090780,-795,0,1764036276,13358.877688579996,418.9388889000038,54251.099748 2025-11-25,02:04:38.000,329,11090805,-795,0,1764036277,13359.248185629993,418.776758910004,54251.51897520001 2025-11-25,02:04:39.000,329,11090800,-795,0,1764036278,13359.517638029989,418.5793832700001,54251.47006536001 2025-11-25,02:04:40.000,329,11090799,-795,0,1764036279,13359.78709043,418.37495850000414,54251.23250328001 2025-11-25,02:04:41.000,329,11090801,-795,0,1764036280,13359.975707109996,418.1352880800041,54251.106735119996 2025-11-25,02:04:42.000,329,11090769,-795,0,1764036281,13360.238423199997,417.8885685300047,54251.06481240001 2025-11-25,02:04:43.000,329,11090781,-795,0,1764036282,13360.359676779997,417.80397896999784,54251.211541920005 2025-11-25,02:04:44.000,329,11090833,-795,0,1764036283,13360.676283349989,417.5643085499978,54251.42115552001 2025-11-25,02:04:45.000,329,11090798,-795,0,1764036284,13360.89858157999,417.3669329100012,54251.330322960006 2025-11-25,02:04:46.000,329,11090765,-795,0,1764036285,13360.99962622999,417.1061151000031,54250.7853276 2025-11-25,02:04:47.000,329,11090829,-795,0,1764036286,13361.255606009996,416.97923076000006,54250.82026320001 2025-11-25,02:04:48.000,329,11090820,-795,0,1764036287,13361.450959000002,416.8452972899977,54250.69449504 2025-11-25,02:04:49.000,329,11090830,-795,0,1764036288,13361.605894129993,416.71841295000195,54250.62462384 2025-11-25,02:04:50.000,329,11090790,-795,0,1764036289,13361.794510809988,416.63382339000236,54250.86218592 2025-11-25,02:04:51.000,329,11090804,-795,0,1764036290,13361.929237009994,416.5633320900015,54250.939044239996 2025-11-25,02:04:52.000,329,11090810,-795,0,1764036291,13362.04375428,416.4364477499985,54250.91808288001 2025-11-25,02:04:53.000,329,11090784,-795,0,1764036292,13362.191953099995,416.4012021000017,54250.70148216001 2025-11-25,02:04:54.000,329,11090743,-795,0,1764036293,13362.40077870999,416.34480905999953,54250.74340488 2025-11-25,02:04:55.000,329,11090796,-795,0,1764036294,13362.643285869992,416.3025142800034,54250.39404888001 2025-11-25,02:04:56.000,329,11090811,-795,0,1764036295,13362.683703729992,416.1544825500023,54249.96084744001 2025-11-25,02:04:57.000,329,11090820,-795,0,1764036296,13362.986837679993,416.2038264599978,54250.22635800001 2025-11-25,02:04:58.000,329,11090774,-795,0,1764036297,13363.249553769994,416.22497385000315,54250.589688240005 2025-11-25,02:04:59.000,329,11090833,-795,0,1764036298,13363.48532462,416.2179247200038,54250.65257232001 2025-11-25,02:05:00.000,329,11090795,-795,0,1764036299,13363.62678713,416.22497385000315,54250.41501024001 2025-11-25,02:05:01.000,329,11090775,-795,0,1764036300,13363.849085360001,416.22497385000315,54250.53379128001 2025-11-25,02:05:02.000,329,11090781,-795,0,1764036301,13363.956866319997,416.19677732999844,54250.45693296 2025-11-25,02:05:03.000,329,11090839,-795,0,1764036302,13364.004020489992,416.22497385000315,54250.254306480005 2025-11-25,02:05:04.000,329,11090808,-795,0,1764036303,13364.051174660002,416.2179247200038,54250.324177680006 2025-11-25,02:05:05.000,329,11090818,-795,0,1764036304,13364.004020489992,416.2038264599978,54250.1914224 2025-11-25,02:05:06.000,329,11090775,-795,0,1764036305,13363.990547870002,416.1333351600042,54250.28225496 2025-11-25,02:05:07.000,329,11090806,-795,0,1764036306,13364.091592520002,416.16153168000164,54250.470907200004 2025-11-25,02:05:08.000,329,11090786,-795,0,1764036307,13364.078119899998,416.1192368999982,54250.401036 2025-11-25,02:05:09.000,329,11090811,-795,0,1764036308,13364.226318719993,416.06284386000334,54250.52680416 2025-11-25,02:05:10.000,329,11090825,-795,0,1764036309,13364.266736579993,415.9853034300031,54250.21238376 2025-11-25,02:05:11.000,329,11090813,-795,0,1764036310,13364.300418129998,415.9571069099984,54250.11456408 2025-11-25,02:05:12.000,329,11090788,-795,0,1764036311,13364.260000269998,415.89366474000417,54249.877002 2025-11-25,02:05:13.000,329,11090813,-795,0,1764036312,13364.354308609989,415.90071387000353,54250.19840952001 2025-11-25,02:05:14.000,329,11090840,-795,0,1764036313,13364.387990159994,415.8725173499988,54250.21238376 2025-11-25,02:05:15.000,329,11090834,-795,0,1764036314,13364.280209199998,415.8090751800046,54249.93988608001 2025-11-25,02:05:16.000,329,11090785,-795,0,1764036315,13364.327363369994,415.7385838800037,54249.800143680004 2025-11-25,02:05:17.000,329,11090805,-795,0,1764036316,13364.408199089994,415.70333822999964,54249.9468732 2025-11-25,02:05:18.000,329,11090788,-795,0,1764036317,13364.374517539989,415.58350302000326,54249.60450432001 2025-11-25,02:05:19.000,329,11090818,-795,0,1764036318,13364.39472646999,415.55530649999855,54249.49969752 2025-11-25,02:05:20.000,329,11090798,-795,0,1764036319,13364.45535325999,415.45661868000025,54249.32501952 2025-11-25,02:05:21.000,329,11090810,-795,0,1764036320,13364.49577111999,415.39317650999874,54249.485723280006 2025-11-25,02:05:22.000,329,11090788,-795,0,1764036321,13364.58334315,415.30858694999915,54249.39489072 2025-11-25,02:05:23.000,329,11090831,-795,0,1764036322,13364.75848720999,415.20989913000085,54249.4927104 2025-11-25,02:05:24.000,329,11090843,-795,0,1764036323,13364.74501459,415.0759656599985,54249.464761920004 2025-11-25,02:05:25.000,329,11090807,-795,0,1764036324,13364.74501459,414.87859002000187,54249.031560480005 2025-11-25,02:05:26.000,329,11090791,-795,0,1764036325,13364.64396994,414.6389196000018,54248.528487840005 2025-11-25,02:05:27.000,329,11090802,-795,0,1764036326,13364.79890506999,414.5402317800035,54248.61932040001 2025-11-25,02:05:28.000,329,11090809,-795,0,1764036327,13364.940367579991,414.3992491800018,54248.73810144001 2025-11-25,02:05:29.000,329,11090815,-795,0,1764036328,13365.048148540001,414.28646310000477,54248.828934 2025-11-25,02:05:30.000,329,11090828,-795,0,1764036329,13365.102039019992,414.15957876000175,54248.73810144001 2025-11-25,02:05:31.000,329,11090798,-795,0,1764036330,13365.108775330002,414.03269441999873,54248.59835904001 2025-11-25,02:05:32.000,329,11090805,-795,0,1764036331,13365.155929499997,413.905810080003,54248.479578000006 2025-11-25,02:05:33.000,329,11090792,-795,0,1764036332,13365.277183079997,413.7930239999987,54248.193106080005 2025-11-25,02:05:34.000,329,11090814,-795,0,1764036333,13365.378227729998,413.5885992300027,54248.05336368 2025-11-25,02:05:35.000,329,11090818,-795,0,1764036334,13365.391700349988,413.50400967000314,54247.96951824001 2025-11-25,02:05:36.000,329,11090822,-795,0,1764036335,13365.337809869998,413.2854866400012,54247.66208496001 2025-11-25,02:05:37.000,329,11090835,-795,0,1764036336,13365.499481309998,413.2361427299984,54247.955544000004 2025-11-25,02:05:38.000,329,11090791,-795,0,1764036337,13365.546635479994,413.0528653500005,54247.51535544001 2025-11-25,02:05:39.000,329,11090838,-795,0,1764036338,13365.748724779995,412.989423179999,54247.87169856 2025-11-25,02:05:40.000,329,11090796,-795,0,1764036339,13365.90365991,412.7920475400024,54247.59221376001 2025-11-25,02:05:41.000,329,11090817,-795,0,1764036340,13365.98449563,412.71450711000216,54247.473432720006 2025-11-25,02:05:42.000,329,11090796,-795,0,1764036341,13366.031649799996,412.60172102999786,54247.08914112001 2025-11-25,02:05:43.000,329,11090729,-795,0,1764036342,13366.152903379996,412.4748366900021,54247.3616388 2025-11-25,02:05:44.000,329,11090818,-795,0,1764036343,13366.307838510002,412.4818858200015,54247.522342560005 2025-11-25,02:05:45.000,329,11090796,-795,0,1764036344,13366.381937919992,412.40434539000125,54247.42452288001 2025-11-25,02:05:46.000,329,11090808,-795,0,1764036345,13366.577290909998,412.2986084400036,54247.19394792 2025-11-25,02:05:47.000,329,11090796,-795,0,1764036346,13366.806325449994,412.3831980000032,54247.41753576001 2025-11-25,02:05:48.000,329,11090784,-795,0,1764036347,13367.048832609995,412.40434539000125,54247.17298656 2025-11-25,02:05:49.000,329,11090811,-795,0,1764036348,13367.15661356999,412.39024713000254,54247.17298656 2025-11-25,02:05:50.000,329,11090801,-795,0,1764036349,13367.22397667,412.4466401700047,54247.068179760005 2025-11-25,02:05:51.000,329,11090757,-795,0,1764036350,13367.298076079991,412.4607384300034,54247.2917676 2025-11-25,02:05:52.000,329,11090747,-795,0,1764036351,13367.372175489996,412.46778756000276,54247.2917676 2025-11-25,02:05:53.000,329,11090805,-795,0,1764036352,13367.486692760001,412.6087701600045,54247.39657440001 2025-11-25,02:05:54.000,329,11090774,-795,0,1764036353,13367.493429069997,412.65811407,54247.41753576001 2025-11-25,02:05:55.000,329,11090799,-795,0,1764036354,13367.479956449992,412.63696668000193,54247.20093504 2025-11-25,02:05:56.000,329,11090832,-795,0,1764036355,13367.527110620002,412.65811407,54246.78869496 2025-11-25,02:05:57.000,329,11090798,-795,0,1764036356,13367.641627889992,412.81319493000046,54246.949398720004 2025-11-25,02:05:58.000,329,11090775,-795,0,1764036357,13367.682045749993,412.9189318799981,54247.13106384001 2025-11-25,02:05:59.000,329,11090792,-795,0,1764036358,13367.688782060002,413.01057057000435,54247.3616388 2025-11-25,02:06:00.000,329,11090812,-795,0,1764036359,13367.655100509997,413.05991447999986,54247.33369032 2025-11-25,02:06:01.000,329,11090815,-795,0,1764036360,13367.648364200002,413.08106186999794,54247.17298656 2025-11-25,02:06:02.000,329,11090816,-795,0,1764036361,13367.554055859997,413.09516013000393,54247.17298656 2025-11-25,02:06:03.000,329,11090817,-795,0,1764036362,13367.688782060002,413.09516013000393,54246.96337296001 2025-11-25,02:06:04.000,329,11090832,-795,0,1764036363,13367.641627889992,413.0740127399986,54246.89350176001 2025-11-25,02:06:05.000,329,11090801,-795,0,1764036364,13367.554055859997,413.01057057000435,54246.5930556 2025-11-25,02:06:06.000,329,11090741,-795,0,1764036365,13367.385648110001,412.9330301400041,54246.67690104001 2025-11-25,02:06:07.000,329,11090789,-795,0,1764036366,13367.547319550002,412.8695879700026,54246.75375936001 2025-11-25,02:06:08.000,329,11090763,-795,0,1764036367,13367.500165379992,412.7568018899983,54246.72581088001 2025-11-25,02:06:09.000,329,11090835,-795,0,1764036368,13367.520374309992,412.60172102999786,54246.6629268 2025-11-25,02:06:10.000,329,11090798,-795,0,1764036369,13367.311548699996,412.40434539000125,54246.18780264 2025-11-25,02:06:11.000,329,11090820,-795,0,1764036370,13367.432802279996,412.27746104999824,54246.0690216 2025-11-25,02:06:12.000,329,11090810,-795,0,1764036371,13367.365439180001,412.1012327999997,54245.796523920006 2025-11-25,02:06:13.000,329,11090826,-795,0,1764036372,13367.412593349996,411.8263167300029,54245.53101336001 2025-11-25,02:06:14.000,329,11090688,-795,0,1764036373,13367.385648110001,411.6571376100037,54245.64979440001 2025-11-25,02:06:15.000,329,11090779,-795,0,1764036374,13367.479956449992,411.3822215399996,54245.55197472001 2025-11-25,02:06:16.000,329,11090838,-795,0,1764036375,13367.446274900001,411.14255111999955,54245.31441264001 2025-11-25,02:06:17.000,329,11090795,-795,0,1764036376,13367.506901690002,410.9381263500036,54245.06986344001 2025-11-25,02:06:18.000,329,11090771,-795,0,1764036377,13367.432802279996,410.7196033200016,54244.55980368 2025-11-25,02:06:19.000,329,11090804,-795,0,1764036378,13367.331757629996,410.46583464000287,54244.12660224 2025-11-25,02:06:20.000,329,11090840,-795,0,1764036379,13367.533846929997,410.2332133500022,54244.27333176 2025-11-25,02:06:21.000,329,11090806,-795,0,1764036380,13367.520374309992,410.0146903200002,54244.32922872001 2025-11-25,02:06:22.000,329,11090756,-795,0,1764036381,13367.520374309992,409.7538725100021,54244.1475636 2025-11-25,02:06:23.000,329,11090791,-795,0,1764036382,13367.432802279996,409.4084651400044,54243.67942656 2025-11-25,02:06:24.000,329,11090794,-795,0,1764036383,13367.473220139997,409.1828929800031,54243.50474856 2025-11-25,02:06:25.000,329,11090797,-795,0,1764036384,13367.540583239992,408.9220751699977,54243.28814784 2025-11-25,02:06:26.000,329,11090787,-795,0,1764036385,13367.419329659991,408.6401099700015,54242.61738432 2025-11-25,02:06:27.000,329,11090818,-795,0,1764036386,13367.432802279996,408.38634129000275,54242.29597680001 2025-11-25,02:06:28.000,329,11090771,-795,0,1764036387,13367.520374309992,408.13962174000335,54242.205144240004 2025-11-25,02:06:29.000,329,11090817,-795,0,1764036388,13367.560792169992,407.9986391400016,54242.16322152 2025-11-25,02:06:30.000,329,11090776,-795,0,1764036389,13367.641627889992,407.80126349999773,54241.92565944 2025-11-25,02:06:31.000,329,11090811,-795,0,1764036390,13367.682045749993,407.5897896000024,54241.46450952 2025-11-25,02:06:32.000,329,11090772,-795,0,1764036391,13367.762881469993,407.4417578700013,54241.24092168001 2025-11-25,02:06:33.000,329,11090839,-795,0,1764036392,13367.884135049993,407.3007752699996,54240.716887680006 2025-11-25,02:06:34.000,329,11090780,-795,0,1764036393,13367.944761839994,407.1668418000045,54240.44439 2025-11-25,02:06:35.000,329,11090783,-795,0,1764036394,13367.971707079989,407.0329083300021,54239.927343120005 2025-11-25,02:06:36.000,329,11090778,-795,0,1764036395,13368.059279109999,406.85668008000357,54239.92035600001 2025-11-25,02:06:37.000,329,11090755,-795,0,1764036396,13368.29504995999,406.7438939999993,54239.89939464001 2025-11-25,02:06:38.000,329,11090771,-675,0,1764036397,13368.41630353999,406.5888131399988,54239.689781040004 2025-11-25,02:06:39.000,329,11090816,-795,0,1764036398,13368.37588567999,406.43373227999837,54239.38933488 2025-11-25,02:06:40.000,329,11090835,-795,0,1764036399,13368.43651246999,406.25750402999984,54239.06094024001 2025-11-25,02:06:41.000,329,11090816,-795,0,1764036400,13368.611656529996,406.1165214299981,54238.71857136 2025-11-25,02:06:42.000,329,11090798,-795,0,1764036401,13368.598183909991,405.9966862200017,54238.34126688001 2025-11-25,02:06:43.000,329,11090791,-795,0,1764036402,13368.611656529996,405.86275274999934,54238.17357600001 2025-11-25,02:06:44.000,329,11090789,-795,0,1764036403,13368.679019629992,405.7852123199991,54238.3831896 2025-11-25,02:06:45.000,329,11090832,-795,0,1764036404,13368.618392839991,405.6724262400021,54238.19453736001 2025-11-25,02:06:46.000,329,11090729,-795,0,1764036405,13368.33546781999,405.49619799000357,54237.64954200001 2025-11-25,02:06:47.000,329,11090820,-795,0,1764036406,13368.389358299995,405.4750505999982,54237.57268368001 2025-11-25,02:06:48.000,329,11090797,-795,0,1764036407,13368.34220413,405.38341190999927,54237.11852088001 2025-11-25,02:06:49.000,329,11090824,-795,0,1764036408,13368.35567674999,405.38341190999927,54236.96480424 2025-11-25,02:06:50.000,329,11090783,-795,0,1764036409,13368.227686859995,405.41865756000334,54236.776152 2025-11-25,02:06:51.000,329,11090822,-795,0,1764036410,13368.146851139994,405.4750505999982,54236.859997440006 2025-11-25,02:06:52.000,329,11090823,-795,0,1764036411,13368.13337851999,405.4609523399995,54236.67833232 2025-11-25,02:06:53.000,329,11090812,-795,0,1764036412,13368.146851139994,405.46800146999885,54236.46871872001 2025-11-25,02:06:54.000,329,11090779,-795,0,1764036413,13368.167060069994,405.4468540800008,54236.34295056 2025-11-25,02:06:55.000,329,11090792,-795,0,1764036414,13368.167060069994,405.411608430004,54236.0075688 2025-11-25,02:06:56.000,329,11090803,-795,0,1764036415,13368.025597559994,405.35521539000183,54235.3088568 2025-11-25,02:06:57.000,329,11090855,-795,0,1764036416,13368.099696969999,405.36931365000055,54235.29488256001 2025-11-25,02:06:58.000,329,11090792,-795,0,1764036417,13368.09296065999,405.28472409000096,54235.21802424 2025-11-25,02:06:59.000,329,11090851,-795,0,1764036418,13368.207477929995,405.2917732200003,54235.50449616 2025-11-25,02:07:00.000,329,11090783,-795,0,1764036419,13368.27484102999,405.2283310499988,54235.33680528 2025-11-25,02:07:01.000,329,11090806,-795,0,1764036420,13368.25463209999,405.14374148999923,54235.10623032001 2025-11-25,02:07:02.000,329,11090782,-795,0,1764036421,13368.27484102999,405.0450536700009,54234.98744928001 2025-11-25,02:07:03.000,329,11090783,-795,0,1764036422,13368.26136841,404.91112019999855,54234.31668576001 2025-11-25,02:07:04.000,329,11090751,-795,0,1764036423,13368.227686859995,404.8194815099996,54234.24681456001 2025-11-25,02:07:05.000,329,11090794,-795,0,1764036424,13368.288313649995,404.7701376000041,54234.14200776 2025-11-25,02:07:06.000,329,11090792,-795,0,1764036425,13368.16032376,404.5868602199989,54234.18393048 2025-11-25,02:07:07.000,329,11090781,-795,0,1764036426,13368.099696969999,404.5234180500047,54234.0162396 2025-11-25,02:07:08.000,329,11090789,-795,0,1764036427,13368.066015419994,404.3965337100017,54233.9463684 2025-11-25,02:07:09.000,329,11090779,-795,0,1764036428,13368.05254279999,404.290796760004,54233.90444568 2025-11-25,02:07:10.000,329,11090746,-795,0,1764036429,13367.985179699994,404.1145685099982,54233.4922056 2025-11-25,02:07:11.000,329,11090799,-795,0,1764036430,13367.944761839994,403.9806350400031,54233.107914 2025-11-25,02:07:12.000,329,11090801,-795,0,1764036431,13367.877398739998,403.8044067900046,54232.87733904001 2025-11-25,02:07:13.000,329,11090791,-795,0,1764036432,13367.877398739998,403.705718969999,54232.7236224 2025-11-25,02:07:14.000,329,11090811,-795,0,1764036433,13367.971707079989,403.61408028000005,54232.98913296 2025-11-25,02:07:15.000,329,11090789,-795,0,1764036434,13368.012124939989,403.5083433300024,54232.87035192 2025-11-25,02:07:16.000,329,11090799,-795,0,1764036435,13367.850453499988,403.36736073000066,54232.3393308 2025-11-25,02:07:17.000,329,11090796,-795,0,1764036436,13368.059279109999,403.3603116000013,54232.53497016 2025-11-25,02:07:18.000,329,11090801,-795,0,1764036437,13368.11316958999,403.1981816100015,54232.13670432001 2025-11-25,02:07:19.000,329,11090767,-795,0,1764036438,13368.05254279999,403.1770342200034,54232.01792328001 2025-11-25,02:07:20.000,329,11090835,-795,0,1764036439,13368.09296065999,403.0994937900032,54231.90612936 2025-11-25,02:07:21.000,329,11090801,-795,0,1764036440,13368.005388629994,403.0994937900032,54231.89215512 2025-11-25,02:07:22.000,329,11090776,-795,0,1764036441,13368.099696969999,403.10654292000254,54231.83625816 2025-11-25,02:07:23.000,329,11090774,-795,0,1764036442,13368.167060069994,403.1488376999987,54231.85721952 2025-11-25,02:07:24.000,329,11090813,-795,0,1764036443,13368.27484102999,403.16998509000405,54231.89914224001 2025-11-25,02:07:25.000,329,11090828,-795,0,1764036444,13368.27484102999,403.21932899999956,54231.61965744 2025-11-25,02:07:26.000,329,11090734,-795,0,1764036445,13368.14011483,403.21932899999956,54230.99780376 2025-11-25,02:07:27.000,329,11090827,-795,0,1764036446,13368.247895789995,403.3603116000013,54231.23536584 2025-11-25,02:07:28.000,329,11090825,-795,0,1764036447,13368.26136841,403.43080290000216,54231.29824992001 2025-11-25,02:07:29.000,329,11090813,-795,0,1764036448,13368.28157734,403.592932890002,54231.5707476 2025-11-25,02:07:30.000,329,11090799,-795,0,1764036449,13368.308522579995,403.62817853999877,54231.52882488 2025-11-25,02:07:31.000,329,11090823,-795,0,1764036450,13368.268104719995,403.72686636000435,54231.4310052 2025-11-25,02:07:32.000,329,11090825,-795,0,1764036451,13368.25463209999,403.8185050500033,54231.36812112001 2025-11-25,02:07:33.000,329,11090824,-795,0,1764036452,13368.29504995999,403.91014374000224,54231.20043024001 2025-11-25,02:07:34.000,329,11090816,-795,0,1764036453,13368.31525888999,404.0299789499986,54231.16549464 2025-11-25,02:07:35.000,329,11090800,-795,0,1764036454,13368.348940439995,404.1780106799997,54231.05370072 2025-11-25,02:07:36.000,329,11090840,-795,0,1764036455,13368.30178627,404.290796760004,54230.89998408 2025-11-25,02:07:37.000,329,11090761,-795,0,1764036456,13368.33546781999,404.4740741400019,54231.09562344 2025-11-25,02:07:38.000,329,11090813,-795,0,1764036457,13368.449985089996,404.6432532600011,54231.186456 2025-11-25,02:07:39.000,329,11090823,-795,0,1764036458,13368.557766049991,404.7983341200015,54231.28427568 2025-11-25,02:07:40.000,329,11090787,-795,0,1764036459,13368.47693032999,405.00275889000477,54231.1165848 2025-11-25,02:07:41.000,329,11090793,-795,0,1764036460,13368.618392839991,405.1507906199986,54230.81613864001 2025-11-25,02:07:42.000,329,11090796,-795,0,1764036461,13368.672283319996,405.3270188700044,54230.69037048 2025-11-25,02:07:43.000,329,11090756,-795,0,1764036462,13368.766591660002,405.5032471200029,54230.79517728001 2025-11-25,02:07:44.000,329,11090776,-795,0,1764036463,13368.908054170002,405.71472101999825,54231.13055904001 2025-11-25,02:07:45.000,329,11090814,-795,0,1764036464,13368.975417269998,405.9050475300028,54231.12357192 2025-11-25,02:07:46.000,329,11090806,-795,0,1764036465,13368.941735719993,406.07422665000195,54230.66940912 2025-11-25,02:07:47.000,329,11090821,-795,0,1764036466,13369.029307749988,406.23635664000176,54230.969855280004 2025-11-25,02:07:48.000,329,11090841,-795,0,1764036467,13369.096670849998,406.29979881000327,54230.59953792001 2025-11-25,02:07:49.000,329,11090810,-795,0,1764036468,13369.231397049989,406.426683149999,54230.74626744001 2025-11-25,02:07:50.000,329,11090793,-795,0,1764036469,13369.298760149999,406.5112727099986,54230.66940912 2025-11-25,02:07:51.000,329,11090827,-795,0,1764036470,13369.345914319994,406.63110792000225,54230.95588104 2025-11-25,02:07:52.000,329,11090780,-795,0,1764036471,13369.48064052,406.7368448699999,54230.872035600005 2025-11-25,02:07:53.000,329,11090819,-795,0,1764036472,13369.61536671999,406.81438530000014,54230.76024168 2025-11-25,02:07:54.000,329,11090799,-795,0,1764036473,13369.837664949991,406.85668008000357,54230.71831896 2025-11-25,02:07:55.000,329,11090826,-795,0,1764036474,13370.039754249992,406.94126964000316,54230.71831896 2025-11-25,02:07:56.000,329,11090807,-795,0,1764036475,13370.120589969993,406.9342205100038,54230.18031072 2025-11-25,02:07:57.000,329,11090799,-795,0,1764036476,13370.255316169998,407.06110484999954,54230.4528084 2025-11-25,02:07:58.000,329,11090761,-795,0,1764036477,13370.376569749998,407.10339963000297,54230.56460232 2025-11-25,02:07:59.000,329,11090757,-795,0,1764036478,13370.309206649988,407.18798919000255,54230.7322932 2025-11-25,02:08:00.000,329,11090850,-795,0,1764036479,13370.336151889998,407.2584804900034,54230.74626744001 2025-11-25,02:08:01.000,329,11090753,-795,0,1764036480,13370.174480449998,407.27257875000214,54230.655434880005 2025-11-25,02:08:02.000,329,11090818,-795,0,1764036481,13370.066699490002,407.28667701000086,54230.606525040006 2025-11-25,02:08:03.000,329,11090826,-795,0,1764036482,13370.046490560002,407.32192265999765,54230.466782640004 2025-11-25,02:08:04.000,329,11090804,-795,0,1764036483,13369.918500669992,407.3783156999998,54230.42485992 2025-11-25,02:08:05.000,329,11090817,-795,0,1764036484,13369.797247089991,407.4417578700013,54230.35498872 2025-11-25,02:08:06.000,329,11090791,-795,0,1764036485,13369.467167899995,407.3994630899979,54230.26415616001 2025-11-25,02:08:07.000,329,11090830,-795,0,1764036486,13369.345914319994,407.46995438999875,54230.368962960005 2025-11-25,02:08:08.000,329,11090808,-795,0,1764036487,13369.231397049989,407.4911017800041,54230.40389856 2025-11-25,02:08:09.000,329,11090839,-795,0,1764036488,13369.103407159993,407.4911017800041,54230.40389856 2025-11-25,02:08:10.000,329,11090800,-795,0,1764036489,13368.995626199998,407.4629052599994,54230.2082592 2025-11-25,02:08:11.000,329,11090824,-795,0,1764036490,13368.679019629992,407.37126657000044,54229.7540964 2025-11-25,02:08:12.000,329,11090787,-795,0,1764036491,13368.766591660002,407.38536482999916,54229.87287744 2025-11-25,02:08:13.000,329,11090770,-795,0,1764036492,13368.699228559992,407.32192265999765,54229.92178728 2025-11-25,02:08:14.000,329,11090763,-795,0,1764036493,13368.510611879996,407.27257875000214,54230.08947816 2025-11-25,02:08:15.000,329,11090810,-795,0,1764036494,13368.36241306,407.22323483999935,54229.99165848 2025-11-25,02:08:16.000,329,11090823,-795,0,1764036495,13368.19400530999,407.12454702000105,54229.544482799996 2025-11-25,02:08:17.000,329,11090857,-795,0,1764036496,13368.079488039999,407.1104487600023,54229.600379760006 2025-11-25,02:08:18.000,329,11090848,-795,0,1764036497,13368.025597559994,407.07520310999826,54229.313907840005 2025-11-25,02:08:19.000,329,11090828,-795,0,1764036498,13367.991916009989,407.0329083300021,54229.32089496 2025-11-25,02:08:20.000,329,11090795,-795,0,1764036499,13367.938025529998,407.0188100700034,54229.264998000006 2025-11-25,02:08:21.000,329,11090793,-795,0,1764036500,13367.863926119993,407.02585920000274,54229.38377904001 2025-11-25,02:08:22.000,329,11090844,-795,0,1764036501,13367.762881469993,407.011760940004,54229.1252556 2025-11-25,02:08:23.000,329,11090826,-795,0,1764036502,13367.735936229998,407.07520310999826,54228.97153896001 2025-11-25,02:08:24.000,329,11090764,-795,0,1764036503,13367.715727299998,407.08930137000425,54228.929616240006 2025-11-25,02:08:25.000,329,11090828,-795,0,1764036504,13367.715727299998,407.13864527999976,54228.86673216 2025-11-25,02:08:27.000,329,11090834,-795,0,1764036506,13367.648364200002,407.2020874500013,54228.31474968 2025-11-25,02:08:28.000,329,11090825,-795,0,1764036507,13367.708990990002,407.22323483999935,54228.31474968 2025-11-25,02:08:29.000,329,11090770,-795,0,1764036508,13367.688782060002,407.28667701000086,54228.55231176 2025-11-25,02:08:30.000,329,11090802,-795,0,1764036509,13367.668573130002,407.343070050003,54228.46846632001 2025-11-25,02:08:31.000,329,11090797,-795,0,1764036510,13367.554055859997,407.3924139599985,54228.12609744 2025-11-25,02:08:32.000,329,11090763,-795,0,1764036511,13367.567528480002,407.3994630899979,54228.11911032 2025-11-25,02:08:33.000,329,11090816,-795,0,1764036512,13367.587737410002,407.44880700000067,54227.72783160001 2025-11-25,02:08:34.000,329,11090813,-795,0,1764036513,13367.554055859997,407.4911017800041,54227.79770280001 2025-11-25,02:08:35.000,329,11090800,-795,0,1764036514,13367.547319550002,407.5404456899996,54227.60905056001 2025-11-25,02:08:36.000,329,11090802,-795,0,1764036515,13367.533846929997,407.59683873000176,54227.81866416 2025-11-25,02:08:38.000,329,11090767,-795,0,1764036517,13367.614682649997,407.7096248099988,54227.72084448 2025-11-25,02:08:39.000,329,11090824,-795,0,1764036518,13367.547319550002,407.80126349999773,54227.53917936001 2025-11-25,02:08:40.000,329,11090782,-795,0,1764036519,13367.560792169992,407.8858530600046,54227.58110208001 2025-11-25,02:08:41.000,329,11090803,-795,0,1764036520,13367.594473719997,407.9633934900048,54227.27366880001 2025-11-25,02:08:42.000,329,11090818,-795,0,1764036521,13367.587737410002,407.9986391400016,54226.98719688001 2025-11-25,02:08:43.000,329,11090771,-795,0,1764036522,13367.607946340002,408.1466708700027,54227.20379760001 2025-11-25,02:08:44.000,329,11090770,-795,0,1764036523,13367.688782060002,408.2665060799991,54227.38546272 2025-11-25,02:08:45.000,329,11090793,-795,0,1764036524,13367.863926119993,408.3792921600034,54227.52520512 2025-11-25,02:08:46.000,329,11090839,-795,0,1764036525,13367.938025529998,408.4920782400004,54227.47629528 2025-11-25,02:08:47.000,329,11090835,-795,0,1764036526,13367.985179699994,408.6260117100028,54227.42738544 2025-11-25,02:08:48.000,329,11090846,-795,0,1764036527,13367.890871359989,408.6753556199983,54226.76360904 2025-11-25,02:08:49.000,329,11090805,-795,0,1764036528,13368.025597559994,408.89387865000026,54226.8544416 2025-11-25,02:08:50.000,329,11090842,-795,0,1764036529,13368.079488039999,409.0701068999988,54226.95924840001 2025-11-25,02:08:51.000,329,11090803,-795,0,1764036530,13368.167060069994,409.1828929800031,54227.3086044 2025-11-25,02:08:52.000,329,11090825,-795,0,1764036531,13368.19400530999,409.3168264499982,54227.420398320006 2025-11-25,02:08:53.000,329,11090804,-795,0,1764036532,13368.24115948,409.4014160099978,54227.34354000001 2025-11-25,02:08:54.000,329,11090811,-795,0,1764036533,13368.19400530999,409.43666166000185,54227.14790064 2025-11-25,02:08:55.000,329,11090839,-795,0,1764036534,13368.18053269,409.54944773999887,54227.28065592 2025-11-25,02:08:56.000,329,11090804,-795,0,1764036535,13368.19400530999,409.47190730999864,54226.93129992 2025-11-25,02:08:57.000,329,11090816,-795,0,1764036536,13368.207477929995,409.478956439998,54226.88239008 2025-11-25,02:08:58.000,329,11090819,-795,0,1764036537,13368.045806489994,409.493054700004,54226.72168632001 2025-11-25,02:08:59.000,329,11090818,-795,0,1764036538,13368.126642209994,409.52125122000143,54227.05008096 2025-11-25,02:09:00.000,329,11090815,-795,0,1764036539,13368.23442316999,409.52125122000143,54227.085016560006 2025-11-25,02:09:01.000,329,11090822,-795,0,1764036540,13368.30178627,409.5423986099995,54227.07104232 2025-11-25,02:09:02.000,329,11090811,-795,0,1764036541,13368.369149369995,409.5071529600027,54226.98020976 2025-11-25,02:09:03.000,329,11090818,-795,0,1764036542,13368.33546781999,409.45075992000056,54226.463162880005 2025-11-25,02:09:04.000,329,11090805,-795,0,1764036543,13368.40283092,409.3943668799984,54226.45617576001 2025-11-25,02:09:05.000,329,11090779,-795,0,1764036544,13368.48366664,409.3591212300016,54226.47713712 2025-11-25,02:09:06.000,329,11090818,-795,0,1764036545,13368.537557119991,409.3309247100042,54226.67277648001 2025-11-25,02:09:07.000,329,11090778,-795,0,1764036546,13368.611656529996,409.30272818999947,54226.54700832 2025-11-25,02:09:08.000,329,11090828,-795,0,1764036547,13368.665547010001,409.2110895000005,54226.21861368001 2025-11-25,02:09:09.000,329,11090812,-795,0,1764036548,13368.988889890003,409.25338428000396,54226.45617576001 2025-11-25,02:09:10.000,329,11090779,-795,0,1764036549,13369.211188119989,409.1828929800031,54226.44220152 2025-11-25,02:09:11.000,329,11090797,-795,0,1764036550,13369.44022266,409.1546964599984,54226.009000080005 2025-11-25,02:09:12.000,329,11090755,-795,0,1764036551,13369.62210303,409.09125429000414,54225.73650240001 2025-11-25,02:09:13.000,329,11090851,-795,0,1764036552,13369.911764359997,409.07715602999815,54225.84829632 2025-11-25,02:09:14.000,329,11090784,-795,0,1764036553,13370.194689379998,409.0701068999988,54226.10681976 2025-11-25,02:09:15.000,329,11090840,-795,0,1764036554,13370.363097129994,408.99256646999856,54226.09983264001 2025-11-25,02:09:16.000,329,11090801,-795,0,1764036555,13370.61907691,408.99256646999856,54226.0858584 2025-11-25,02:09:17.000,329,11090779,-795,0,1764036556,13370.75380310999,408.97846820999985,54226.06489704 2025-11-25,02:09:18.000,329,11090799,-795,0,1764036557,13370.80095728,408.87978039000154,54225.34522368 2025-11-25,02:09:19.000,329,11090767,-795,0,1764036558,13371.016519199991,408.79519083000196,54225.408107760006 2025-11-25,02:09:20.000,329,11090784,-795,0,1764036559,13371.151245399997,408.69650301000365,54225.422082 2025-11-25,02:09:21.000,329,11090791,-795,0,1764036560,13371.319653149993,408.5907660599987,54225.61772136001 2025-11-25,02:09:22.000,329,11090789,-795,0,1764036561,13371.440906729993,408.4920782400004,54225.69457968001 2025-11-25,02:09:23.000,329,11090759,-795,0,1764036562,13371.541951379993,408.40043955000147,54225.47797896001 2025-11-25,02:09:24.000,329,11090774,-795,0,1764036563,13371.636259719999,408.3158499900019,54225.47797896001 2025-11-25,02:09:25.000,329,11090751,-795,0,1764036564,13371.845085329995,408.25240782000037,54225.58977288 2025-11-25,02:09:26.000,329,11090738,-795,0,1764036565,13372.02022939,408.13962174000335,54225.11464872001 2025-11-25,02:09:27.000,329,11090799,-795,0,1764036566,13372.18190083,408.04093391999777,54224.953944960005 2025-11-25,02:09:28.000,329,11090817,-795,0,1764036567,13372.282945480001,407.9351969700001,54224.73035712001 2025-11-25,02:09:29.000,329,11090803,-795,0,1764036568,13372.565870500002,407.9351969700001,54225.10067448 2025-11-25,02:09:30.000,329,11090823,-795,0,1764036569,13372.781432419994,407.92814784000075,54225.16355856001 2025-11-25,02:09:31.000,329,11090801,-795,0,1764036570,13372.895949689999,407.84355828000116,54224.99586768001 2025-11-25,02:09:32.000,329,11090788,-795,0,1764036571,13373.19908364,407.84355828000116,54225.13561008 2025-11-25,02:09:33.000,329,11090798,-795,0,1764036572,13373.266446739995,407.84355828000116,54224.85612528001 2025-11-25,02:09:34.000,329,11090780,-795,0,1764036573,13373.327073529996,407.8717547999986,54224.499782160005 2025-11-25,02:09:35.000,329,11090755,-795,0,1764036574,13373.40117294,407.8506074100005,54224.42991096 2025-11-25,02:09:36.000,329,11090798,-795,0,1764036575,13373.468536039996,407.8999513200033,54224.61157608001 2025-11-25,02:09:37.000,329,11090803,-795,0,1764036576,13373.461799730001,408.0197865299997,54224.55567912 2025-11-25,02:09:38.000,329,11090809,-795,0,1764036577,13373.421381870001,408.0338847899984,54224.283181440005 2025-11-25,02:09:39.000,329,11090800,-795,0,1764036578,13373.569580689997,408.1466708700027,54224.56266624001 2025-11-25,02:09:40.000,329,11090821,-795,0,1764036579,13373.616734859992,408.2806043399978,54224.569653360006 2025-11-25,02:09:41.000,329,11090762,-795,0,1764036580,13373.603262240002,408.3440465099993,54224.13645192001 2025-11-25,02:09:42.000,329,11090775,-795,0,1764036581,13373.515690209992,408.4568325900036,54224.01068376001 2025-11-25,02:09:43.000,329,11090824,-795,0,1764036582,13373.36075508,408.5132256299985,54223.62639216 2025-11-25,02:09:44.000,329,11090752,-795,0,1764036583,13373.394436629991,408.63306084000214,54224.07356784 2025-11-25,02:09:45.000,329,11090796,-795,0,1764036584,13373.354018769991,408.71765040000173,54224.05959360001 2025-11-25,02:09:46.000,329,11090821,-795,0,1764036585,13373.25297411999,408.7599451799979,54223.8849156 2025-11-25,02:09:47.000,329,11090744,-795,0,1764036586,13373.124984229995,408.7669943100045,54223.59145656 2025-11-25,02:09:48.000,329,11090818,-795,0,1764036587,13373.05088481999,408.8022399600013,54223.395817200006 2025-11-25,02:09:49.000,329,11090771,-795,0,1764036588,13372.90942230999,408.8092890900007,54223.13729376 2025-11-25,02:09:50.000,329,11090766,-795,0,1764036589,13372.761223489993,408.81633822000003,54222.93466728001 2025-11-25,02:09:51.000,329,11090806,-795,0,1764036590,13372.565870500002,408.7881417000026,54222.892744560006 2025-11-25,02:09:52.000,329,11090839,-795,0,1764036591,13372.303154410001,408.74584691999917,54222.87877032 2025-11-25,02:09:53.000,329,11090813,-795,0,1764036592,13371.986547839995,408.73174866000045,54222.54338856 2025-11-25,02:09:54.000,329,11090789,-795,0,1764036593,13371.696886509999,408.73174866000045,54222.35473632 2025-11-25,02:09:55.000,329,11090796,-795,0,1764036594,13371.501533519993,408.7528960499985,54222.25691664 2025-11-25,02:09:56.000,329,11090751,-795,0,1764036595,13371.306180530002,408.7246995300011,54221.69095992001 2025-11-25,02:09:57.000,329,11090776,-795,0,1764036596,13371.083882300001,408.63306084000214,54221.47435920001 2025-11-25,02:09:58.000,329,11090763,-795,0,1764036597,13370.75380310999,408.5132256299985,54220.95731232 2025-11-25,02:09:59.000,329,11090809,-795,0,1764036598,13370.65275845999,408.4568325900036,54221.145964560004 2025-11-25,02:10:00.000,329,11090733,-795,0,1764036599,13370.450669159989,408.4145378100002,54220.93635096 2025-11-25,02:10:01.000,329,11090786,-795,0,1764036600,13370.315942959998,408.36519390000467,54220.859492640004 2025-11-25,02:10:02.000,329,11090796,-795,0,1764036601,13370.134062589997,408.38634129000275,54220.6009692 2025-11-25,02:10:03.000,329,11090829,-795,0,1764036602,13369.999336389992,408.37224303000403,54220.10488368 2025-11-25,02:10:04.000,329,11090830,-795,0,1764036603,13369.911764359997,408.3792921600034,54219.74854056001 2025-11-25,02:10:05.000,329,11090788,-795,0,1764036604,13369.918500669992,408.40043955000147,54219.657708000006 2025-11-25,02:10:06.000,329,11090737,-795,0,1764036605,13369.803983400001,408.4145378100002,54219.3782232 2025-11-25,02:10:07.000,329,11090809,-795,0,1764036606,13369.736620299991,408.4427343300049,54219.39918456 2025-11-25,02:10:08.000,329,11090813,-795,0,1764036607,13369.6018941,408.3088008600025,54218.84720208 2025-11-25,02:10:09.000,329,11090795,-795,0,1764036608,13369.64231196,408.38634129000275,54218.8541892 2025-11-25,02:10:10.000,329,11090783,-795,0,1764036609,13369.46043159,408.35814476999803,54218.56771728 2025-11-25,02:10:11.000,329,11090807,-795,0,1764036610,13369.49411313999,408.30175173000316,54218.14150296001 2025-11-25,02:10:12.000,329,11090815,-795,0,1764036611,13369.47390420999,408.25945694999973,54218.04368328 2025-11-25,02:10:13.000,329,11090826,-795,0,1764036612,13369.41327741999,408.18896564999886,54217.85503104001 2025-11-25,02:10:14.000,329,11090777,-795,0,1764036613,13369.3998048,408.1960147799982,54217.93188936001 2025-11-25,02:10:15.000,329,11090806,-795,0,1764036614,13369.31223276999,408.0832287000012,54217.526636400005 2025-11-25,02:10:16.000,329,11090724,-795,0,1764036615,13369.27181490999,408.005688270001,54217.39388112 2025-11-25,02:10:17.000,329,11090796,-795,0,1764036616,13369.29202383999,407.94224609999947,54217.28208720001 2025-11-25,02:10:18.000,329,11090861,-795,0,1764036617,13369.184242879994,407.80126349999773,54216.77202744 2025-11-25,02:10:19.000,329,11090809,-795,0,1764036618,13369.164033949994,407.7519195900022,54216.54145248001 2025-11-25,02:10:20.000,329,11090806,-795,0,1764036619,13369.042780369993,407.6532317700039,54216.42267144001 2025-11-25,02:10:21.000,329,11090773,-795,0,1764036620,13368.941735719993,407.5897896000024,54216.24799344001 2025-11-25,02:10:22.000,329,11090790,-795,0,1764036621,13368.793536899997,407.53339656000026,54216.31786464 2025-11-25,02:10:23.000,329,11090794,-795,0,1764036622,13368.625129150001,407.43470874000195,54215.98248288 2025-11-25,02:10:24.000,329,11090758,-795,0,1764036623,13368.490402949996,407.3783156999998,54215.800817760006 2025-11-25,02:10:25.000,329,11090839,-795,0,1764036624,13368.43651246999,407.3571683100017,54215.66806248 2025-11-25,02:10:26.000,329,11090783,-795,0,1764036625,13368.26136841,407.28667701000086,54215.15101560001 2025-11-25,02:10:27.000,329,11090772,-795,0,1764036626,13368.126642209994,407.2443822300047,54214.87851792 2025-11-25,02:10:28.000,329,11090850,-795,0,1764036627,13367.857189809998,407.17389093000384,54214.58505888 2025-11-25,02:10:29.000,329,11090806,-795,0,1764036628,13367.857189809998,407.28667701000086,54214.75973688 2025-11-25,02:10:30.000,329,11090788,-795,0,1764036629,13367.688782060002,407.27257875000214,54214.73877552001 2025-11-25,02:10:31.000,329,11090796,-795,0,1764036630,13367.513637999997,407.23733309999807,54214.4872392 2025-11-25,02:10:32.000,329,11090821,-795,0,1764036631,13367.331757629996,407.23733309999807,54214.29858696 2025-11-25,02:10:33.000,329,11090841,-795,0,1764036632,13367.048832609995,407.23733309999807,54213.86538552 2025-11-25,02:10:34.000,329,11090801,-795,0,1764036633,13366.826534379994,407.25143136000406,54213.42519696001 2025-11-25,02:10:35.000,329,11090793,-795,0,1764036634,13366.772643899989,407.27257875000214,54213.51602952 2025-11-25,02:10:36.000,329,11090844,-795,0,1764036635,13366.489718880002,407.28667701000086,54213.27148032 2025-11-25,02:10:37.000,329,11090805,-795,0,1764036636,13366.334783749997,407.28667701000086,54213.453145440006 2025-11-25,02:10:38.000,329,11090836,-795,0,1764036637,13365.90365991,407.2584804900034,54212.929111440004 2025-11-25,02:10:39.000,329,11090753,-795,0,1764036638,13365.748724779995,407.2443822300047,54212.71949784 2025-11-25,02:10:40.000,329,11090838,-795,0,1764036639,13365.533162859989,407.27257875000214,54212.65661376001 2025-11-25,02:10:41.000,329,11090808,-795,0,1764036640,13365.378227729998,407.22323483999935,54212.12559264 2025-11-25,02:10:42.000,329,11090786,-795,0,1764036641,13365.203083669992,407.21618571,54211.99982448 2025-11-25,02:10:43.000,329,11090774,-795,0,1764036642,13365.041412229992,407.22323483999935,54211.9020048 2025-11-25,02:10:44.000,329,11090774,-795,0,1764036643,13364.771959829995,407.1950383200019,54211.68540408 2025-11-25,02:10:45.000,329,11090786,-795,0,1764036644,13364.731541969995,407.1950383200019,54211.53168744001 2025-11-25,02:10:46.000,329,11090749,-795,0,1764036645,13364.59681576999,407.15979266999784,54211.419893520004 2025-11-25,02:10:47.000,329,11090814,-795,0,1764036646,13364.448616949994,407.0540557200002,54211.17534432001 2025-11-25,02:10:48.000,329,11090818,-795,0,1764036647,13364.105065139993,406.87782747000165,54210.07137936001 2025-11-25,02:10:49.000,329,11090842,-795,0,1764036648,13364.091592520002,406.92717138000444,54210.19016040001 2025-11-25,02:10:50.000,329,11090813,-795,0,1764036649,13363.970338940002,406.8496309500042,54210.050418000006 2025-11-25,02:10:51.000,329,11090801,-795,0,1764036650,13363.970338940002,406.7650413900046,54210.23907024001 2025-11-25,02:10:52.000,329,11090829,-795,0,1764036651,13363.835612739997,406.68045182999776,54210.03644376 2025-11-25,02:10:53.000,329,11090799,-795,0,1764036652,13363.727831780001,406.5888131399988,54209.77792032 2025-11-25,02:10:54.000,329,11090772,-795,0,1764036653,13363.48532462,406.4619288000031,54209.36568024 2025-11-25,02:10:55.000,329,11090820,-795,0,1764036654,13363.37754365999,406.3420935899994,54208.904530320004 2025-11-25,02:10:56.000,329,11090806,-795,0,1764036655,13363.242817459999,406.18701272999897,54208.541200080006 2025-11-25,02:10:57.000,329,11090814,-795,0,1764036656,13363.121563879999,406.05307926000387,54208.22677968001 2025-11-25,02:10:58.000,329,11090794,-795,0,1764036657,13362.852111480002,405.8979984000034,54207.84248808001 2025-11-25,02:10:59.000,329,11090846,-795,0,1764036658,13362.609604320001,405.7852123199991,54207.7097328 2025-11-25,02:11:00.000,329,11090846,-795,0,1764036659,13362.582659079992,405.651278850004,54207.65383584001 2025-11-25,02:11:01.000,329,11090768,-795,0,1764036660,13362.48835074,405.5032471200029,54207.33242832 2025-11-25,02:11:02.000,329,11090762,-795,0,1764036661,13362.25931619999,405.30587147999904,54206.96909808 2025-11-25,02:11:03.000,329,11090837,-795,0,1764036662,13362.08417214,405.13669235999987,54206.22846336 2025-11-25,02:11:04.000,329,11090835,-795,0,1764036663,13361.962918559999,404.89702193999983,54205.99788840001 2025-11-25,02:11:05.000,329,11090847,-795,0,1764036664,13361.888819149994,404.7560393399981,54205.7533392 2025-11-25,02:11:06.000,329,11090826,-795,0,1764036665,13361.787774499993,404.61505674000364,54205.73237784001 2025-11-25,02:11:07.000,329,11090791,-795,0,1764036666,13361.666520919993,404.44587762000447,54205.236292320005 2025-11-25,02:11:08.000,329,11090783,-795,0,1764036667,13361.578948889997,404.25555110999994,54204.85898784 2025-11-25,02:11:09.000,329,11090805,-795,0,1764036668,13361.585685199992,404.1145685099982,54204.76116816 2025-11-25,02:11:10.000,329,11090802,-795,0,1764036669,13361.430750070002,403.92424200000096,54204.20918568 2025-11-25,02:11:11.000,329,11090758,-795,0,1764036670,13361.255606009996,403.7903085299986,54203.943675120005 2025-11-25,02:11:12.000,329,11090806,-795,0,1764036671,13361.08046194999,403.67752245000156,54203.63624184 2025-11-25,02:11:13.000,329,11090808,-795,0,1764036672,13360.770591689994,403.52949072000047,54203.52444792 2025-11-25,02:11:14.000,329,11090815,-795,0,1764036673,13360.480930359998,403.3603116000013,54203.28688584001 2025-11-25,02:11:15.000,329,11090829,-795,0,1764036674,13360.251895820002,403.28277117000107,54203.16111768 2025-11-25,02:11:16.000,329,11090816,-795,0,1764036675,13359.92181662999,403.18408335000277,54202.8536844 2025-11-25,02:11:17.000,329,11090809,-795,0,1764036676,13359.62541899,403.0994937900032,54202.287727680006 2025-11-25,02:11:18.000,329,11090779,-795,0,1764036677,13359.180822529997,403.0149042300036,54201.60298992 2025-11-25,02:11:19.000,329,11090815,-795,0,1764036678,13358.74969869,403.04310075000103,54201.477221760004 2025-11-25,02:11:20.000,329,11090832,-795,0,1764036679,13358.453301049994,403.04310075000103,54201.53311872 2025-11-25,02:11:21.000,329,11090851,-795,0,1764036680,13358.163639719998,403.12064118000126,54201.35844072 2025-11-25,02:11:22.000,329,11090812,-795,0,1764036681,13357.786406359992,403.1770342200034,54201.08594304001 2025-11-25,02:11:23.000,329,11090818,-795,0,1764036682,13357.476536099995,403.28277117000107,54200.71562568 2025-11-25,02:11:24.000,329,11090837,-795,0,1764036683,13357.153193219994,403.38850811999873,54200.14268184 2025-11-25,02:11:25.000,329,11090803,-795,0,1764036684,13356.870268199993,403.55063810999854,54200.06582352 2025-11-25,02:11:26.000,329,11090850,-795,0,1764036685,13356.567134249992,403.705718969999,54199.83524856 2025-11-25,02:11:27.000,329,11090825,-795,0,1764036686,13356.31115447,403.94538938999904,54199.72345464001 2025-11-25,02:11:28.000,329,11090793,-795,0,1764036687,13355.994547899994,404.1286667700042,54199.38807288001 2025-11-25,02:11:29.000,329,11090816,-795,0,1764036688,13355.758777049989,404.40358284000104,54199.1854464 2025-11-25,02:11:30.000,329,11090840,-795,0,1764036689,13355.536478820002,404.7066954300026,54198.95487144001 2025-11-25,02:11:31.000,329,11090827,-795,0,1764036690,13355.354598450002,405.0168571500035,54198.82211616 2025-11-25,02:11:32.000,329,11090805,-795,0,1764036691,13355.165981769991,405.3270188700044,54198.47276016001 2025-11-25,02:11:33.000,329,11090821,-795,0,1764036692,13354.957156159995,405.6865245000008,54198.24917232 2025-11-25,02:11:34.000,329,11090838,-795,0,1764036693,13354.70117637999,406.0460301300045,54198.01859736001 2025-11-25,02:11:35.000,329,11090797,-795,0,1764036694,13354.458669219988,406.4760270600018,54198.08148144 2025-11-25,02:11:36.000,329,11090811,-795,0,1764036695,13354.276788850002,406.84258182000485,54198.05353296 2025-11-25,02:11:37.000,329,11090826,-795,0,1764036696,13354.128590029992,407.2937261400002,54197.87186784 2025-11-25,02:11:38.000,329,11090811,-795,0,1764036697,13353.838928699995,407.6602809000033,54197.424692160006 2025-11-25,02:11:39.000,329,11090811,-795,0,1764036698,13353.83219239,408.11142521999864,54197.22206568 2025-11-25,02:11:40.000,329,11090835,-795,0,1764036699,13353.78503821999,408.5273238900045,54197.17315584 2025-11-25,02:11:41.000,329,11090793,-795,0,1764036700,13353.69072988,408.9855173399992,54197.04738768 2025-11-25,02:11:42.000,329,11090794,-795,0,1764036701,13353.60315784999,409.4014160099978,54197.22905280001 2025-11-25,02:11:43.000,329,11090824,-795,0,1764036702,13353.428013789999,409.824363810003,54196.949568 2025-11-25,02:11:44.000,329,11090834,-795,0,1764036703,13353.441486409989,410.19091856999876,54196.8098256 2025-11-25,02:11:45.000,329,11090807,-795,0,1764036704,13353.353914379994,410.57157159000053,54196.45348248 2025-11-25,02:11:46.000,329,11090778,-795,0,1764036705,13353.414541169994,410.83238939999865,54196.299765840005 2025-11-25,02:11:47.000,329,11090794,-795,0,1764036706,13353.56273998999,411.1496002499989,54196.2857916 2025-11-25,02:11:48.000,329,11090760,-795,0,1764036707,13353.48190426999,411.35402502000215,54195.93643560001 2025-11-25,02:11:49.000,329,11090824,-795,0,1764036708,13353.616630469995,411.5725480500041,54196.194959039996 2025-11-25,02:11:50.000,329,11090776,-795,0,1764036709,13353.76482928999,411.66418674000306,54195.99233256 2025-11-25,02:11:51.000,329,11090794,-795,0,1764036710,13353.987127519991,411.8192676000035,54196.132074960005 2025-11-25,02:11:52.000,329,11090818,-795,0,1764036711,13354.216162060002,411.8756606399984,54196.02028104 2025-11-25,02:11:53.000,329,11090793,-795,0,1764036712,13354.364360879998,411.91090629000246,54195.48925992 2025-11-25,02:11:54.000,329,11090773,-795,0,1764036713,13354.552977559993,411.9038571600031,54195.31458192001 2025-11-25,02:11:55.000,329,11090861,-795,0,1764036714,13354.835902579995,411.88270976999775,54195.42637584 2025-11-25,02:11:56.000,329,11090840,-795,0,1764036715,13355.0514645,411.8897589000044,54195.61502808 2025-11-25,02:11:57.000,329,11090798,-795,0,1764036716,13355.233344870001,411.8897589000044,54195.48925992 2025-11-25,02:11:58.000,329,11090756,-795,0,1764036717,13355.307444279992,411.7064815199992,54195.04907136001 2025-11-25,02:11:59.000,329,11090784,-795,0,1764036718,13355.509533579992,411.6782850000018,54194.94426456 2025-11-25,02:12:00.000,329,11090781,-795,0,1764036719,13355.785722289998,411.6077937000009,54194.9233032 2025-11-25,02:12:01.000,329,11090822,-795,0,1764036720,13356.02149313999,411.5302532700007,54194.72766384 2025-11-25,02:12:02.000,329,11090785,-795,0,1764036721,13356.16295564999,411.4668110999992,54194.622857040005 2025-11-25,02:12:03.000,329,11090826,-795,0,1764036722,13356.29094554,411.4104180600043,54194.49010176 2025-11-25,02:12:04.000,329,11090853,-795,0,1764036723,13356.452616980001,411.3258285000047,54194.622857040005 2025-11-25,02:12:05.000,329,11090794,-795,0,1764036724,13356.661442589997,411.30468110999936,54194.62984416 2025-11-25,02:12:06.000,329,11090773,-795,0,1764036725,13356.856795579988,411.25533720000385,54194.51106312 2025-11-25,02:12:07.000,329,11090776,-795,0,1764036726,13356.937631299988,411.1636985100049,54194.32241088 2025-11-25,02:12:08.000,329,11090809,-795,0,1764036727,13356.863531889998,411.02271591000317,54193.58177616 2025-11-25,02:12:09.000,329,11090807,-795,0,1764036728,13356.998258089989,410.99451938999846,54193.630686 2025-11-25,02:12:10.000,329,11090825,-795,0,1764036729,13357.058884879989,410.92402809000487,54193.456008 2025-11-25,02:12:11.000,329,11090803,-795,0,1764036730,13357.11951166999,410.86058592000336,54193.69357008 2025-11-25,02:12:12.000,329,11090840,-795,0,1764036731,13357.2070837,410.7900946200025,54193.75645416001 2025-11-25,02:12:13.000,329,11090823,-795,0,1764036732,13357.234028939994,410.7196033200016,54193.63767312001 2025-11-25,02:12:14.000,329,11090817,-795,0,1764036733,13357.2070837,410.5433750700031,54193.30927848 2025-11-25,02:12:15.000,329,11090786,-795,0,1764036734,13357.15992952999,410.40239247000136,54192.89005128001 2025-11-25,02:12:16.000,329,11090843,-795,0,1764036735,13357.146456909999,410.25436074000027,54192.82018008001 2025-11-25,02:12:17.000,329,11090835,-795,0,1764036736,13357.085830119999,410.17682031000004,54192.55466952001 2025-11-25,02:12:18.000,329,11090853,-795,0,1764036737,13357.065621189999,410.09223075000045,54192.63152784001 2025-11-25,02:12:19.000,329,11090797,-795,0,1764036738,13357.079093809989,410.0710833600024,54192.708386160004 2025-11-25,02:12:20.000,329,11090789,-795,0,1764036739,13357.24076524999,410.0005920600015,54192.68043768001 2025-11-25,02:12:21.000,329,11090810,-795,0,1764036740,13357.22055631999,410.0005920600015,54192.5476824 2025-11-25,02:12:22.000,329,11090790,-795,0,1764036741,13357.274446799995,409.97944467000343,54192.14941656001 2025-11-25,02:12:23.000,329,11090812,-795,0,1764036742,13357.26097417999,409.99354293000215,54191.80704768 2025-11-25,02:12:24.000,329,11090808,-795,0,1764036743,13357.38222775999,410.04288683999766,54191.71621512001 2025-11-25,02:12:25.000,329,11090807,-795,0,1764036744,13357.46306347999,410.1204272699979,54191.8489704 2025-11-25,02:12:26.000,329,11090779,-795,0,1764036745,13357.564108129991,410.2332133500022,54191.88390600001 2025-11-25,02:12:27.000,329,11090791,-795,0,1764036746,13357.564108129991,410.30370465000306,54191.702240880004 2025-11-25,02:12:28.000,329,11090815,-795,0,1764036747,13357.57084444,410.30370465000306,54191.23410384 2025-11-25,02:12:29.000,329,11090821,-795,0,1764036748,13357.705570639991,410.53632594000374,54191.34589776 2025-11-25,02:12:30.000,329,11090783,-795,0,1764036749,13357.793142670002,410.59976810999797,54191.02449024001 2025-11-25,02:12:31.000,329,11090788,-795,0,1764036750,13357.860505769997,410.7407507099997,54190.863786480004 2025-11-25,02:12:32.000,329,11090852,-795,0,1764036751,13357.826824219992,410.8041928800012,54190.75897968001 2025-11-25,02:12:33.000,329,11090787,-795,0,1764036752,13357.665152779991,410.89583157000015,54190.479494880004 2025-11-25,02:12:34.000,329,11090818,-795,0,1764036753,13357.793142670002,411.0156667800038,54190.58430168 2025-11-25,02:12:35.000,329,11090803,-795,0,1764036754,13357.840296839997,411.07910894999804,54190.59128880001 2025-11-25,02:12:36.000,329,11090799,-795,0,1764036755,13357.840296839997,411.0861580800047,54190.42359792001 2025-11-25,02:12:37.000,329,11090804,-795,0,1764036756,13357.847033149992,411.0650106899993,54189.92052528001 2025-11-25,02:12:38.000,329,11090746,-795,0,1764036757,13357.692098020001,410.966322870001,54189.256748880005 2025-11-25,02:12:39.000,329,11090818,-795,0,1764036758,13357.665152779991,410.9381263500036,54189.28469736 2025-11-25,02:12:40.000,329,11090805,-795,0,1764036759,13357.597789679996,410.86058592000336,54189.16591632 2025-11-25,02:12:41.000,329,11090793,-795,0,1764036760,13357.57084444,410.81124201000057,54189.21482616 2025-11-25,02:12:42.000,329,11090794,-795,0,1764036761,13357.50348133999,410.6561611500001,54188.96328984001 2025-11-25,02:12:43.000,329,11090823,-795,0,1764036762,13357.40243668999,410.5151785499984,54188.704766400006 2025-11-25,02:12:44.000,329,11090826,-795,0,1764036763,13357.30812835,410.3459994299992,54188.1108612 2025-11-25,02:12:45.000,329,11090788,-795,0,1764036764,13357.30812835,410.1697711800007,54187.99906728 2025-11-25,02:12:46.000,329,11090791,-795,0,1764036765,13357.112775359994,410.0217394499996,54187.461059040004 2025-11-25,02:12:47.000,329,11090758,-795,0,1764036766,13357.11951166999,409.8737077199985,54187.6566984 2025-11-25,02:12:48.000,329,11090760,-795,0,1764036767,13356.917422369988,409.6269881699991,54186.99990912001 2025-11-25,02:12:49.000,329,11090828,-795,0,1764036768,13356.903949749998,409.53534948000015,54186.90208944001 2025-11-25,02:12:50.000,329,11090790,-795,0,1764036769,13356.823114029998,409.3450229700029,54186.6086304 2025-11-25,02:12:51.000,329,11090789,-795,0,1764036770,13356.789432479993,409.2110895000005,54186.336132720004 2025-11-25,02:12:52.000,329,11090828,-795,0,1764036771,13356.708596759992,408.9855173399992,54185.972802480006 2025-11-25,02:12:53.000,329,11090776,-795,0,1764036772,13356.621024729997,408.84453474000475,54185.567549520005 2025-11-25,02:12:54.000,329,11090810,-795,0,1764036773,13356.499771149996,408.703552140003,54185.19723216 2025-11-25,02:12:55.000,329,11090795,-795,0,1764036774,13356.459353289996,408.5555204100019,54185.09242536 2025-11-25,02:12:56.000,329,11090807,-795,0,1764036775,13356.432408050001,408.4286360699989,54184.88979888001 2025-11-25,02:12:57.000,329,11090785,-795,0,1764036776,13356.439144359996,408.3088008600025,54184.512494400005 2025-11-25,02:12:58.000,329,11090806,-795,0,1764036777,13356.18990089,408.0691304400025,54183.85570512 2025-11-25,02:12:59.000,329,11090835,-795,0,1764036778,13356.28420922999,408.0338847899984,54183.57622032001 2025-11-25,02:13:00.000,329,11090827,-795,0,1764036779,13356.22358243999,407.8224108900031,54183.24083856001 2025-11-25,02:13:01.000,329,11090775,-795,0,1764036780,13356.22358243999,407.7378213300035,54183.101096160004 2025-11-25,02:13:02.000,329,11090793,-795,0,1764036781,13356.1292741,407.61798611999984,54183.06616056001 2025-11-25,02:13:03.000,329,11090831,-795,0,1764036782,13355.98781159,407.44880700000067,54182.54212656001 2025-11-25,02:13:04.000,329,11090828,-795,0,1764036783,13355.906975869999,407.2443822300047,54182.37443568001 2025-11-25,02:13:05.000,329,11090828,-795,0,1764036784,13355.880030629989,407.1668418000045,54182.18578344001 2025-11-25,02:13:06.000,329,11090775,-795,0,1764036785,13355.765513359998,406.94126964000316,54181.55694264001 2025-11-25,02:13:07.000,329,11090821,-795,0,1764036786,13355.637523470003,406.75094312999863,54181.24950936001 2025-11-25,02:13:08.000,329,11090766,-795,0,1764036787,13355.428697859992,406.5112727099986,54180.79534656001 2025-11-25,02:13:09.000,329,11090816,-795,0,1764036788,13355.334389520001,406.3632409800048,54180.86521776001 2025-11-25,02:13:10.000,329,11090787,-795,0,1764036789,13355.206399629991,406.1517670800022,54180.68355264 2025-11-25,02:13:11.000,329,11090806,-795,0,1764036790,13354.98410139999,405.9191457900015,54180.39708072 2025-11-25,02:13:12.000,329,11090827,-795,0,1764036791,13354.86958413,405.7217701500049,54180.08964744 2025-11-25,02:13:13.000,329,11090766,-795,0,1764036792,13354.620340659989,405.4750505999982,54179.39093544 2025-11-25,02:13:14.000,329,11090807,-795,0,1764036793,13354.431723979993,405.2142327900001,54179.13939912001 2025-11-25,02:13:15.000,329,11090842,-795,0,1764036794,13354.364360879998,404.99570975999814,54178.99965672001 2025-11-25,02:13:16.000,329,11090838,-795,0,1764036795,13354.229634679992,404.76308847000473,54179.08350216 2025-11-25,02:13:17.000,329,11090823,-795,0,1764036796,13354.007336449991,404.5868602199989,54178.87388856001 2025-11-25,02:13:18.000,329,11090821,-795,0,1764036797,13353.64357570999,404.2626002399993,54178.070369760004 2025-11-25,02:13:19.000,329,11090805,-795,0,1764036798,13353.56273998999,404.1427650300029,54178.08434400001 2025-11-25,02:13:20.000,329,11090798,-795,0,1764036799,13353.320232829989,403.9312911300003,54177.50441304 2025-11-25,02:13:21.000,329,11090828,-795,0,1764036800,13353.064253049997,403.7691611400005,54177.22492824001 2025-11-25,02:13:22.000,329,11090808,-795,0,1764036801,13352.916054230001,403.59998202000133,54177.02928888001 2025-11-25,02:13:23.000,329,11090814,-795,0,1764036802,13352.62639289999,403.4589994199996,54177.0712116 2025-11-25,02:13:24.000,329,11090795,-795,0,1764036803,13352.32325894999,403.31801681999787,54176.81967528001 2025-11-25,02:13:25.000,329,11090820,-795,0,1764036804,13351.993179759993,403.1770342200034,54176.42839656 2025-11-25,02:13:26.000,329,11090793,-795,0,1764036805,13351.743936289997,403.0642481399991,54176.27467992 2025-11-25,02:13:27.000,329,11090798,-795,0,1764036806,13351.4138571,403.0149042300036,54175.86942696 2025-11-25,02:13:28.000,329,11090767,-795,0,1764036807,13351.016414809994,402.7893320700023,54175.09385664001 2025-11-25,02:13:29.000,329,11090832,-795,0,1764036808,13350.746962409998,402.83162684999843,54174.96808848 2025-11-25,02:13:30.000,329,11090830,-795,0,1764036809,13350.470773699992,402.76113555000484,54174.786423360005 2025-11-25,02:13:31.000,329,11090815,-795,0,1764036810,13350.21479392,402.7399881599995,54174.835333200004 2025-11-25,02:13:32.000,329,11090817,-795,0,1764036811,13349.938605209994,402.69769338000333,54174.5558484 2025-11-25,02:13:33.000,329,11090821,-795,0,1764036812,13349.635471259993,402.6835951200046,54174.234440880005 2025-11-25,02:13:34.000,329,11090807,-795,0,1764036813,13349.298655760002,402.62720208000246,54173.74534248 2025-11-25,02:13:35.000,329,11090773,-795,0,1764036814,13348.96857656999,402.6201529500031,54173.22130848001 2025-11-25,02:13:36.000,329,11090813,-795,0,1764036815,13348.699124169994,402.5567107800016,54172.955797919996 2025-11-25,02:13:37.000,329,11090790,-795,0,1764036816,13348.422935459988,402.58490729999903,54172.76714568001 2025-11-25,02:13:38.000,329,11090812,-795,0,1764036817,13348.018756860001,402.5567107800016,54172.53657072 2025-11-25,02:13:39.000,329,11090829,-795,0,1764036818,13347.73583184,402.61310382000374,54172.46669952 2025-11-25,02:13:40.000,329,11090824,-795,0,1764036819,13347.47311575,402.61310382000374,54172.29900864 2025-11-25,02:13:41.000,329,11090798,-795,0,1764036820,13347.163245489988,402.6553985999999,54172.01253672 2025-11-25,02:13:42.000,329,11090822,-795,0,1764036821,13346.839902610001,402.6342512100018,54171.36972168 2025-11-25,02:13:43.000,329,11090815,-795,0,1764036822,13346.402042459995,402.62720208000246,54170.93652024 2025-11-25,02:13:44.000,329,11090823,-795,0,1764036823,13346.112381129999,402.62720208000246,54170.71991952 2025-11-25,02:13:45.000,329,11090816,-795,0,1764036824,13345.782301940002,402.6413003400012,54170.74088088 2025-11-25,02:13:46.000,329,11090806,-795,0,1764036825,13345.35117809999,402.59900555999775,54170.3635764 2025-11-25,02:13:47.000,329,11090813,-795,0,1764036826,13345.061516769994,402.62720208000246,54170.16793704 2025-11-25,02:13:48.000,329,11090839,-795,0,1764036827,13344.596711379992,402.58490729999903,54169.79063256 2025-11-25,02:13:49.000,329,11090818,-795,0,1764036828,13344.340731600001,402.5778581699997,54169.51813488 2025-11-25,02:13:50.000,329,11090758,-795,0,1764036829,13344.05107026999,402.59900555999775,54169.203714480005 2025-11-25,02:13:51.000,329,11090824,-795,0,1764036830,13343.727727389989,402.6413003400012,54168.94519104 2025-11-25,02:13:52.000,329,11090835,-795,0,1764036831,13343.465011300003,402.69769338000333,54168.917242560005 2025-11-25,02:13:53.000,329,11090822,-795,0,1764036832,13343.054096389991,402.6553985999999,54168.484041120006 2025-11-25,02:13:54.000,329,11090802,-795,0,1764036833,13342.89916126,402.69064425000397,54168.295388880004 2025-11-25,02:13:55.000,329,11090819,-795,0,1764036834,13342.744226129995,402.69769338000333,54168.21853056001 2025-11-25,02:13:56.000,329,11090818,-795,0,1764036835,13342.528664209989,402.6835951200046,54167.88314880001 2025-11-25,02:13:57.000,329,11090781,-795,0,1764036836,13342.286157049988,402.62720208000246,54167.38706328 2025-11-25,02:13:58.000,329,11090772,-795,0,1764036837,13341.956077859992,402.58490729999903,54166.82110656 2025-11-25,02:13:59.000,329,11090801,-795,0,1764036838,13341.80114273,402.5708090400003,54166.74424824 2025-11-25,02:14:00.000,329,11090791,-795,0,1764036839,13341.63947129,402.5214651300048,54166.71629976 2025-11-25,02:14:01.000,329,11090804,-795,0,1764036840,13341.45759092,402.47917035000137,54166.47873768 2025-11-25,02:14:02.000,329,11090832,-795,0,1764036841,13341.289183169989,402.3734334000037,54166.15034304 2025-11-25,02:14:03.000,329,11090818,-795,0,1764036842,13341.080357559993,402.31704036000156,54165.80797416 2025-11-25,02:14:04.000,329,11090808,-795,0,1764036843,13340.804168850002,402.1760577599998,54165.03939096 2025-11-25,02:14:05.000,329,11090820,-795,0,1764036844,13340.723333130001,402.02097689999937,54165.02541672 2025-11-25,02:14:06.000,329,11090807,-795,0,1764036845,13340.54145276,401.9293382100004,54164.68304784 2025-11-25,02:14:07.000,329,11090848,-795,0,1764036846,13340.15074677999,401.8940925600036,54164.578241040006 2025-11-25,02:14:08.000,329,11090778,-795,0,1764036847,13339.813931279998,401.74606083000253,54164.172988080005 2025-11-25,02:14:09.000,329,11090766,-795,0,1764036848,13339.584896740002,401.7390117000032,54164.054207040004 2025-11-25,02:14:10.000,329,11090792,-795,0,1764036849,13339.268290169995,401.74606083000253,54163.83061920001 2025-11-25,02:14:11.000,329,11090879,-795,0,1764036850,13339.01231038999,401.7037660499991,54163.49523744001 2025-11-25,02:14:12.000,329,11090841,-795,0,1764036851,13338.722649059993,401.6544221400036,54163.30658520001 2025-11-25,02:14:13.000,329,11090802,-795,0,1764036852,13338.426251420002,401.61212736000016,54163.069023120006 2025-11-25,02:14:14.000,329,11090743,-795,0,1764036853,13338.04228175,401.5839308400027,54162.85940952 2025-11-25,02:14:15.000,329,11090807,-795,0,1764036854,13337.77282934999,401.5063904100025,54162.70569288001 2025-11-25,02:14:16.000,329,11090806,-795,0,1764036855,13337.388859680002,401.5063904100025,54162.510053519996 2025-11-25,02:14:17.000,329,11090823,-795,0,1764036856,13337.085725730001,401.442948240001,54162.27249144001 2025-11-25,02:14:18.000,329,11090753,-795,0,1764036857,13336.647865579995,401.3442604200027,54161.44801128 2025-11-25,02:14:19.000,329,11090825,-795,0,1764036858,13336.371676869989,401.31606389999797,54161.38512720001 2025-11-25,02:14:20.000,329,11090804,-795,0,1764036859,13336.156114949998,401.1609830400048,54161.19647496001 2025-11-25,02:14:21.000,329,11090774,-795,0,1764036860,13335.954025649997,401.07639347999793,54161.23839768 2025-11-25,02:14:22.000,329,11090735,-795,0,1764036861,13335.785617900001,400.99180391999835,54160.937951520005 2025-11-25,02:14:23.000,329,11090799,-795,0,1764036862,13335.61721014999,400.8367230599979,54160.5816084 2025-11-25,02:14:24.000,329,11090767,-795,0,1764036863,13335.50269288,400.8508213200039,54160.434878880005 2025-11-25,02:14:25.000,329,11090808,-795,0,1764036864,13335.40164823,400.9001652299994,54160.12045848001 2025-11-25,02:14:26.000,329,11090806,-795,0,1764036865,13335.213031549989,400.9354108800035,54159.91084488 2025-11-25,02:14:27.000,329,11090767,-795,0,1764036866,13334.950315460002,400.95655827000155,54159.50559192 2025-11-25,02:14:28.000,329,11090837,-795,0,1764036867,13334.694335679997,400.9283617500041,54159.43572072 2025-11-25,02:14:29.000,329,11090804,-795,0,1764036868,13334.620236269991,401.0481969600005,54159.63834720001 2025-11-25,02:14:30.000,329,11090786,-795,0,1764036869,13334.47877375999,401.08344261000457,54159.40777224 2025-11-25,02:14:31.000,329,11090793,-795,0,1764036870,13334.330574939995,401.1327865200001,54159.11431320001 2025-11-25,02:14:32.000,329,11090852,-795,0,1764036871,13334.18237612,401.13983564999944,54158.9046996 2025-11-25,02:14:33.000,329,11090819,-795,0,1764036872,13334.013968369989,401.18917956000223,54158.43656256 2025-11-25,02:14:34.000,329,11090822,-795,0,1764036873,13333.764724899993,401.2596708600031,54158.29682016001 2025-11-25,02:14:35.000,329,11090825,-795,0,1764036874,13333.751252280003,401.36540781000076,54158.36669136001 2025-11-25,02:14:36.000,329,11090823,-795,0,1764036875,13333.609789770002,401.44999737000035,54158.38765272 2025-11-25,02:14:37.000,329,11090811,-795,0,1764036876,13333.387491540001,401.53458692999993,54157.93348992 2025-11-25,02:14:38.000,329,11090779,-795,0,1764036877,13333.192138549995,401.6262256199989,54157.7867604 2025-11-25,02:14:39.000,329,11090800,-795,0,1764036878,13333.13824806999,401.7178643099978,54157.69592784001 2025-11-25,02:14:40.000,329,11090776,-795,0,1764036879,13332.94289508,401.8165521300034,54157.20682944 2025-11-25,02:14:41.000,329,11090850,-795,0,1764036880,13332.841850429999,401.87999429999763,54157.081061280005 2025-11-25,02:14:42.000,329,11090793,-795,0,1764036881,13332.720596849998,401.97163299000385,54156.92035752 2025-11-25,02:14:43.000,329,11090790,-795,0,1764036882,13332.626288509993,402.09146820000024,54157.06009992 2025-11-25,02:14:44.000,329,11090841,-795,0,1764036883,13332.498298619998,402.23245080000197,54156.80157648 2025-11-25,02:14:45.000,329,11090809,-795,0,1764036884,13332.451144450002,402.345236879999,54156.82253784 2025-11-25,02:14:46.000,329,11090787,-795,0,1764036885,13332.350099800002,402.45097383000393,54156.55004016001 2025-11-25,02:14:47.000,329,11090815,-795,0,1764036886,13332.242318839992,402.5567107800016,54155.99107056 2025-11-25,02:14:48.000,329,11090793,-795,0,1764036887,13331.96613013,402.62720208000246,54155.72556 2025-11-25,02:14:49.000,329,11090824,-795,0,1764036888,13331.972866439995,402.7047425100027,54155.41812672 2025-11-25,02:14:50.000,329,11090806,-795,0,1764036889,13331.831403929995,402.77523381000356,54155.64870168 2025-11-25,02:14:51.000,329,11090792,-795,0,1764036890,13331.82466762,402.8457251100044,54155.59979184 2025-11-25,02:14:52.000,329,11090820,-795,0,1764036891,13331.70341404,402.9655603200008,54155.42511384001 2025-11-25,02:14:53.000,329,11090786,-795,0,1764036892,13331.494588429989,403.0501498800004,54155.15261616 2025-11-25,02:14:54.000,329,11090771,-795,0,1764036893,13331.326180679993,403.07129726999847,54154.47486552 2025-11-25,02:14:55.000,329,11090811,-795,0,1764036894,13331.151036620002,403.1135920500019,54154.398007200005 2025-11-25,02:14:56.000,329,11090816,-795,0,1764036895,13331.009574110001,403.15588682999805,54154.17441936001 2025-11-25,02:14:57.000,329,11090777,-795,0,1764036896,13330.90852946,403.25457465000363,54154.24429056 2025-11-25,02:14:58.000,329,11090787,-795,0,1764036897,13330.60539551,403.30391855999915,54153.53859144 2025-11-25,02:14:59.000,329,11090764,-795,0,1764036898,13330.652549679995,403.3955572499981,54153.78314064 2025-11-25,02:15:00.000,329,11090754,-795,0,1764036899,13330.56497765,403.4378520300015,54153.5944884 2025-11-25,02:15:01.000,329,11090818,-795,0,1764036900,13330.450460379994,403.45195029000024,54153.07744152001 2025-11-25,02:15:02.000,329,11090761,-795,0,1764036901,13330.261843699998,403.49424507000367,54152.79795672 2025-11-25,02:15:03.000,329,11090783,-795,0,1764036902,13330.046281779993,403.4871959400043,54152.30885832001 2025-11-25,02:15:04.000,329,11090788,-795,0,1764036903,13329.918291889997,403.5435889799992,54152.44860072001 2025-11-25,02:15:05.000,329,11090847,-795,0,1764036904,13329.823983549992,403.5717855000039,54152.30885832001 2025-11-25,02:15:06.000,329,11090781,-715,0,1764036905,13329.642103179991,403.59998202000133,54152.14116744001 2025-11-25,02:15:07.000,329,11090808,-795,0,1764036906,13329.46695912,403.63522766999813,54151.79181144 2025-11-25,02:15:08.000,329,11090834,-795,0,1764036907,13329.32549661,403.51539246000175,54151.12104792 2025-11-25,02:15:09.000,329,11090801,-795,0,1764036908,13329.210979339994,403.62817853999877,54150.95335704 2025-11-25,02:15:10.000,329,11090805,-795,0,1764036909,13329.062780519998,403.62817853999877,54150.827588880005 2025-11-25,02:15:11.000,329,11090827,-795,0,1764036910,13328.901109079998,403.6845715800009,54150.659898000005 2025-11-25,02:15:12.000,329,11090792,-795,0,1764036911,13328.732701330002,403.6070311500007,54150.659898000005 2025-11-25,02:15:13.000,329,11090808,-795,0,1764036912,13328.537348339996,403.61408028000005,54150.36643896001 2025-11-25,02:15:14.000,329,11090804,-795,0,1764036913,13328.28136855999,403.57883463000326,54149.96817312 2025-11-25,02:15:15.000,329,11090821,-795,0,1764036914,13328.193796529995,403.5717855000039,54149.97516024 2025-11-25,02:15:16.000,329,11090801,-795,0,1764036915,13327.99844353999,403.52949072000047,54149.45112624 2025-11-25,02:15:17.000,329,11090805,-795,0,1764036916,13327.850244719993,403.50129420000303,54149.17862856 2025-11-25,02:15:18.000,329,11090740,-795,0,1764036917,13327.520165529997,403.4237537700028,54148.52183928001 2025-11-25,02:15:19.000,329,11090782,-795,0,1764036918,13327.392175640001,403.4449011600009,54148.78036272 2025-11-25,02:15:20.000,329,11090798,-795,0,1764036919,13327.14966848,403.3814589899994,54148.64062032001 2025-11-25,02:15:21.000,329,11090811,-795,0,1764036920,13327.014942279995,403.3391642100032,54148.44498096 2025-11-25,02:15:22.000,329,11090813,-795,0,1764036921,13326.77917142999,403.28277117000107,54148.263315840006 2025-11-25,02:15:23.000,329,11090810,-795,0,1764036922,13326.556873199988,403.1911324800021,54147.6554364 2025-11-25,02:15:24.000,329,11090848,-795,0,1764036923,13326.348047589992,403.08539553000446,54147.4807584 2025-11-25,02:15:25.000,329,11090817,-795,0,1764036924,13326.213321390002,403.08539553000446,54147.31306752 2025-11-25,02:15:26.000,329,11090812,-795,0,1764036925,13326.004495779991,403.02195336000295,54147.39691296001 2025-11-25,02:15:27.000,329,11090835,-795,0,1764036926,13325.74177968999,402.90916727999866,54146.98467288 2025-11-25,02:15:28.000,329,11090830,-795,0,1764036927,13325.472327289994,402.7188407700014,54146.59339416 2025-11-25,02:15:29.000,329,11090797,-795,0,1764036928,13325.391491569993,402.7822829400029,54146.53051008001 2025-11-25,02:15:30.000,329,11090809,-795,0,1764036929,13325.034467140002,402.5708090400003,54145.93660488001 2025-11-25,02:15:31.000,329,11090777,-795,0,1764036930,13325.068148689992,402.50031773999945,54145.99250184 2025-11-25,02:15:32.000,329,11090782,-795,0,1764036931,13324.845850459991,402.4086790500005,54145.78288824 2025-11-25,02:15:33.000,329,11090781,-795,0,1764036932,13324.616815919995,402.2888438400041,54145.85974656001 2025-11-25,02:15:34.000,329,11090786,-795,0,1764036933,13324.387781379999,402.1972051499979,54145.52436480001 2025-11-25,02:15:35.000,329,11090741,-795,0,1764036934,13324.219373629989,402.1196647199977,54145.30776408 2025-11-25,02:15:36.000,329,11090798,-795,0,1764036935,13324.024020639998,401.9998295100013,54145.1400732 2025-11-25,02:15:37.000,329,11090832,-795,0,1764036936,13323.815195030002,401.92228908000106,54144.60905208 2025-11-25,02:15:38.000,329,11090846,-795,0,1764036937,13323.539006319996,401.74606083000253,54144.168863520004 2025-11-25,02:15:39.000,329,11090826,-795,0,1764036938,13323.357125949995,401.69671691999974,54144.16187640001 2025-11-25,02:15:40.000,329,11090814,-795,0,1764036939,13323.28976285,401.5909799700021,54144.357515760006 2025-11-25,02:15:41.000,329,11090786,-795,0,1764036940,13323.094409859994,401.4781938899978,54144.196812 2025-11-25,02:15:42.000,329,11090817,-795,0,1764036941,13322.885584249998,401.4218008500029,54143.93828856 2025-11-25,02:15:43.000,329,11090823,-795,0,1764036942,13322.690231259992,401.3231130300046,54143.62386816 2025-11-25,02:15:44.000,329,11090827,-795,0,1764036943,13322.535296130001,401.224425209999,54143.232589440006 2025-11-25,02:15:45.000,329,11090856,-795,0,1764036944,13322.420778859996,401.1962286900016,54143.02996296 2025-11-25,02:15:46.000,329,11090773,-795,0,1764036945,13322.29278897,401.1468847799988,54142.85528496 2025-11-25,02:15:47.000,329,11090799,-795,0,1764036946,13322.18500800999,401.15393390999816,54142.75047816001 2025-11-25,02:15:48.000,329,11090819,-795,0,1764036947,13321.929028229999,401.0481969600005,54142.45701912 2025-11-25,02:15:49.000,329,11090835,-795,0,1764036948,13321.854928819994,401.08344261000457,54142.26137976 2025-11-25,02:15:50.000,329,11090787,-795,0,1764036949,13321.807774649998,401.05524608999986,54142.29631536001 2025-11-25,02:15:51.000,329,11090814,-795,0,1764036950,13321.625894279998,401.05524608999986,54141.988882080004 2025-11-25,02:15:52.000,329,11090809,-795,0,1764036951,13321.491168079992,400.9636074000009,54141.66048744 2025-11-25,02:15:53.000,329,11090797,-795,0,1764036952,13321.19477044,400.99180391999835,54141.27619584 2025-11-25,02:15:54.000,329,11090801,-795,0,1764036953,13321.10719840999,400.99180391999835,54141.115492079996 2025-11-25,02:15:55.000,329,11090834,-795,0,1764036954,13320.958999589995,400.9988530499977,54141.42991248001 2025-11-25,02:15:56.000,329,11090822,-795,0,1764036955,13320.74343766999,400.984754789999,54141.220298880005 2025-11-25,02:15:57.000,329,11090809,-795,0,1764036956,13320.601975159989,401.0129513100037,54140.96177544 2025-11-25,02:15:58.000,329,11090765,-795,0,1764036957,13320.265159659997,400.97770565999963,54140.4587028 2025-11-25,02:15:59.000,329,11090829,-795,0,1764036958,13320.164115009997,400.984754789999,54140.06742408001 2025-11-25,02:16:00.000,329,11090823,-795,0,1764036959,13320.036125120001,400.984754789999,54139.85781048 2025-11-25,02:16:01.000,329,11090818,-795,0,1764036960,13319.968762019991,401.04114783000114,54139.73204232001 2025-11-25,02:16:02.000,329,11090795,-795,0,1764036961,13319.91487154,401.10459000000264,54139.81588776 2025-11-25,02:16:03.000,329,11090789,-795,0,1764036962,13319.881189989996,401.1962286900016,54139.51544160001 2025-11-25,02:16:04.000,329,11090804,-795,0,1764036963,13319.77340903,401.2314743399984,54139.31281512 2025-11-25,02:16:05.000,329,11090797,-795,0,1764036964,13319.77340903,401.25262173000374,54139.22198256 2025-11-25,02:16:06.000,329,11090844,-795,0,1764036965,13319.679100689995,401.2808182500012,54138.64903872001 2025-11-25,02:16:07.000,329,11090811,-795,0,1764036966,13319.59152866,401.2808182500012,54138.43243800001 2025-11-25,02:16:08.000,329,11090796,-795,0,1764036967,13319.409648289999,401.21737607999967,54137.95731384001 2025-11-25,02:16:09.000,329,11090841,-795,0,1764036968,13319.396175669994,401.2103269500003,54138.152953200006 2025-11-25,02:16:10.000,329,11090816,-795,0,1764036969,13319.375966739994,401.16803217000415,54137.964300960004 2025-11-25,02:16:11.000,329,11090794,-795,0,1764036970,13319.46353876999,401.11868826000136,54137.92237824 2025-11-25,02:16:12.000,329,11090818,-795,0,1764036971,13319.389439359999,401.00590218000434,54137.649880560006 2025-11-25,02:16:13.000,329,11090820,-795,0,1764036972,13319.342285189989,400.89311610000004,54137.11187232 2025-11-25,02:16:14.000,329,11090832,-795,0,1764036973,13319.247976849998,400.69574046000344,54136.692645120005 2025-11-25,02:16:15.000,329,11090842,-795,0,1764036974,13319.227767919998,400.56180699000106,54136.524954240005 2025-11-25,02:16:16.000,329,11090807,-795,0,1764036975,13319.221031609988,400.3926278700019,54136.68565800001 2025-11-25,02:16:17.000,329,11090799,-795,0,1764036976,13319.241240539988,400.23754701000144,54136.5808512 2025-11-25,02:16:18.000,329,11090803,-795,0,1764036977,13319.200822680003,400.06836789000226,54136.01489448001 2025-11-25,02:16:19.000,329,11090785,-795,0,1764036978,13319.301867329988,399.96968007000396,54136.0568172 2025-11-25,02:16:20.000,329,11090821,-795,0,1764036979,13319.261449469988,399.7723044300001,54135.59566728 2025-11-25,02:16:21.000,329,11090817,-795,0,1764036980,13319.295131019993,399.57492879000347,54135.281246880004 2025-11-25,02:16:22.000,329,11090815,-795,0,1764036981,13319.369230429998,399.46214270999917,54135.15547872001 2025-11-25,02:16:23.000,329,11090792,-795,0,1764036982,13319.322076259989,399.3211601100047,54135.15547872001 2025-11-25,02:16:24.000,329,11090827,-795,0,1764036983,13319.247976849998,399.1590301200049,54134.93887800001 2025-11-25,02:16:25.000,329,11090796,-795,0,1764036984,13319.093041719992,399.0321457800019,54134.610483360004 2025-11-25,02:16:26.000,329,11090831,-795,0,1764036985,13319.180613750003,398.9334579600036,54134.70131592001 2025-11-25,02:16:27.000,329,11090761,-795,0,1764036986,13319.086305409997,398.8206718799993,54134.5196508 2025-11-25,02:16:28.000,329,11090831,-795,0,1764036987,13318.924633969997,398.6514927600001,54133.80696456 2025-11-25,02:16:29.000,329,11090848,-795,0,1764036988,13318.917897660001,398.5739523299999,54133.80696456 2025-11-25,02:16:30.000,329,11090729,-795,0,1764036989,13318.904425039997,398.52460842000437,54133.65324792 2025-11-25,02:16:31.000,329,11090808,-795,0,1764036990,13318.843798249996,398.4752645100016,54133.82792592 2025-11-25,02:16:32.000,329,11090820,-795,0,1764036991,13318.823589319996,398.4259205999988,54133.64626080001 2025-11-25,02:16:33.000,329,11090828,-795,0,1764036992,13318.702335739996,398.3695275600039,54133.387737360004 2025-11-25,02:16:34.000,329,11090786,-795,0,1764036993,13318.63497264,398.390674950002,54133.20607224 2025-11-25,02:16:35.000,329,11090812,-795,0,1764036994,13318.661917879996,398.3695275600039,54132.96851016 2025-11-25,02:16:36.000,329,11090813,-795,0,1764036995,13318.621500019995,398.390674950002,54132.786845040006 2025-11-25,02:16:37.000,329,11090821,-795,0,1764036996,13318.50698274999,398.3695275600039,54132.65408976 2025-11-25,02:16:38.000,329,11090734,-795,0,1764036997,13318.298157139994,398.3201836500011,54132.430501920004 2025-11-25,02:16:39.000,329,11090797,-795,0,1764036998,13318.298157139994,398.3060853900024,54132.48639888 2025-11-25,02:16:40.000,329,11090762,-795,0,1764036999,13318.277948209994,398.33428190999985,54132.41652768 2025-11-25,02:16:41.000,329,11090810,-795,0,1764037000,13318.277948209994,398.27083973999834,54132.381592080004 2025-11-25,02:16:42.000,329,11090777,-795,0,1764037001,13318.277948209994,398.29903626000305,54131.98332624 2025-11-25,02:16:43.000,329,11090764,-795,0,1764037002,13318.156694629994,398.2426432200009,54131.78768688 2025-11-25,02:16:44.000,329,11090809,-795,0,1764037003,13318.143222009989,398.1932993099981,54131.64794448 2025-11-25,02:16:45.000,329,11090811,-635,0,1764037004,13318.156694629994,398.21444670000346,54131.997300480005 2025-11-25,02:16:46.000,329,11090791,-795,0,1764037005,13318.224057729989,398.2285449600022,54131.89249368001 2025-11-25,02:16:47.000,329,11090808,-795,0,1764037006,13318.197112489994,398.18625017999875,54131.76672552 2025-11-25,02:16:48.000,329,11090824,-795,0,1764037007,13318.082595219988,398.00297280000086,54131.24269152 2025-11-25,02:16:49.000,329,11090804,-795,0,1764037008,13318.123013079989,398.00297280000086,54131.01211656001 2025-11-25,02:16:50.000,329,11090822,-795,0,1764037009,13318.102804149989,397.90428498000256,54130.63481208 2025-11-25,02:16:51.000,329,11090826,-795,0,1764037010,13318.123013079989,397.9324815,54130.83045144 2025-11-25,02:16:52.000,329,11090810,-795,0,1764037011,13318.230794039999,397.8478919400004,54131.17282032 2025-11-25,02:16:53.000,329,11090767,-795,0,1764037012,13318.251002969999,397.79149889999826,54131.22173016001 2025-11-25,02:16:54.000,329,11090743,-795,0,1764037013,13318.224057729989,397.7069093399987,54130.9562196 2025-11-25,02:16:55.000,329,11090809,-795,0,1764037014,13318.129749389998,397.5659267400042,54130.63481208 2025-11-25,02:16:56.000,329,11090761,-795,0,1764037015,13318.062386289988,397.44609153000056,54130.44615984 2025-11-25,02:16:57.000,329,11090809,-795,0,1764037016,13318.102804149989,397.3192071900048,54130.26449472001 2025-11-25,02:16:58.000,329,11090795,-795,0,1764037017,13317.947869019998,397.18527372000244,54129.84526752 2025-11-25,02:16:59.000,329,11090797,-795,0,1764037018,13317.941132710002,397.142978939999,54130.06885536 2025-11-25,02:17:00.000,329,11090799,-795,0,1764037019,13317.974814259993,397.07248763999814,54130.23654624 2025-11-25,02:17:01.000,329,11090804,-795,0,1764037020,13317.887242229997,396.9315050400037,54130.152700800005 2025-11-25,02:17:02.000,329,11090765,-795,0,1764037021,13317.867033299997,396.80462070000067,54129.97103568 2025-11-25,02:17:03.000,329,11090759,-795,0,1764037022,13317.745779719997,396.6495398400002,54129.78238344 2025-11-25,02:17:04.000,329,11090785,-795,0,1764037023,13317.671680309992,396.57199941,54129.35616912001 2025-11-25,02:17:05.000,329,11090794,-795,0,1764037024,13317.570635659991,396.4239676799989,54129.22341384 2025-11-25,02:17:06.000,329,11090820,-795,0,1764037025,13317.49653625,396.3393781199993,54129.09065856001 2025-11-25,02:17:07.000,329,11090816,-795,0,1764037026,13317.55716304,396.28298508000444,54129.41206608 2025-11-25,02:17:08.000,329,11090762,-795,0,1764037027,13317.422436839995,396.2054446500042,54129.00681312 2025-11-25,02:17:09.000,329,11090802,-795,0,1764037028,13317.442645769996,396.13495335000334,54129.06969720001 2025-11-25,02:17:10.000,329,11090689,-795,0,1764037029,13317.37528267,396.1208550900046,54129.06969720001 2025-11-25,02:17:11.000,329,11090839,-795,0,1764037030,13317.341601119995,396.03626552999776,54128.60156016 2025-11-25,02:17:12.000,329,11090808,-795,0,1764037031,13317.25402909,396.0574129200031,54128.49675336001 2025-11-25,02:17:13.000,329,11090792,-795,0,1764037032,13317.14624812999,395.9798724900029,54128.16835872 2025-11-25,02:17:14.000,329,11090801,-795,0,1764037033,13317.10583026999,396.0433146600044,54128.49675336001 2025-11-25,02:17:15.000,329,11090797,-795,0,1764037034,13317.139511819994,396.0292163999984,54128.49675336001 2025-11-25,02:17:16.000,329,11090782,-795,0,1764037035,13317.078885029994,396.0644620500025,54128.44784352001 2025-11-25,02:17:17.000,329,11090774,-795,0,1764037036,13317.011521929999,396.0926585699999,54128.308101120005 2025-11-25,02:17:18.000,329,11090816,-795,0,1764037037,13316.890268349998,396.03626552999776,54127.62336336 2025-11-25,02:17:19.000,329,11090837,-795,0,1764037038,13316.876795729993,396.0644620500025,54127.60938912001 2025-11-25,02:17:20.000,329,11090779,-795,0,1764037039,13316.816168939993,396.0644620500025,54127.64432472 2025-11-25,02:17:21.000,329,11090835,-795,0,1764037040,13316.856586799993,396.08560944000055,54127.90284816 2025-11-25,02:17:22.000,329,11090856,-795,0,1764037041,13316.775751079993,396.127904220004,54127.89586104001 2025-11-25,02:17:23.000,329,11090798,-795,0,1764037042,13316.694915359993,396.18429725999886,54127.71419592 2025-11-25,02:17:24.000,329,11090820,-795,0,1764037043,13316.573661779992,396.18429725999886,54127.52554368 2025-11-25,02:17:25.000,329,11090820,-795,0,1764037044,13316.654497499992,396.1420024800027,54127.41374976001 2025-11-25,02:17:26.000,329,11090734,-795,0,1764037045,13316.641024880002,396.1631498700008,54127.2879816 2025-11-25,02:17:27.000,329,11090808,-795,0,1764037046,13316.641024880002,396.13495335000334,54127.16221344 2025-11-25,02:17:28.000,329,11090798,-795,0,1764037047,13316.587134399997,396.0785603100012,54126.9735612 2025-11-25,02:17:29.000,329,11090804,-795,0,1764037048,13316.701651670002,396.10675682999863,54127.23907176 2025-11-25,02:17:30.000,329,11090848,-795,0,1764037049,13316.694915359993,396.14905161000206,54127.21112328 2025-11-25,02:17:31.000,329,11090846,-795,0,1764037050,13316.762278460003,396.2618376899991,54127.30894296 2025-11-25,02:17:32.000,329,11090801,-795,0,1764037051,13316.634288569992,396.3111816000019,54127.29496872001 2025-11-25,02:17:33.000,329,11090819,-795,0,1764037052,13316.533243919992,396.24773943000037,54126.81984456001 2025-11-25,02:17:34.000,329,11090800,-795,0,1764037053,13316.331154619991,396.17019900000014,54126.582282480005 2025-11-25,02:17:35.000,329,11090750,-795,0,1764037054,13316.304209379996,396.1420024800027,54126.66612792 2025-11-25,02:17:36.000,329,11090851,-795,0,1764037055,13316.290736759991,396.0785603100012,54126.99452256 2025-11-25,02:17:37.000,329,11090827,-795,0,1764037056,13316.23010996999,396.03626552999776,54126.90369 2025-11-25,02:17:38.000,329,11090814,-795,0,1764037057,13316.081911149995,395.8952829300033,54126.55433400001 2025-11-25,02:17:39.000,329,11090798,-795,0,1764037058,13316.142537939995,395.909381190002,54126.7639476 2025-11-25,02:17:40.000,329,11090753,-795,0,1764037059,13316.08864745999,395.8318407600018,54126.246900720005 2025-11-25,02:17:41.000,329,11090797,-795,0,1764037060,13316.142537939995,395.80364424000436,54126.42856584 2025-11-25,02:17:42.000,329,11090768,-795,0,1764037061,13316.06843852999,395.71200554999814,54126.14209392001 2025-11-25,02:17:43.000,329,11090809,-795,0,1764037062,13316.04822959999,395.6979072899994,54126.55433400001 2025-11-25,02:17:44.000,329,11090814,-795,0,1764037063,13316.03475698,395.64151425000455,54126.47747568001 2025-11-25,02:17:45.000,329,11090784,-795,0,1764037064,13315.9135034,395.57807208000304,54126.344720400004 2025-11-25,02:17:46.000,329,11090827,-795,0,1764037065,13315.86634922999,395.49348252000345,54126.23991360001 2025-11-25,02:17:47.000,329,11090808,-795,0,1764037066,13315.873085539999,395.3947946999979,54126.17004240001 2025-11-25,02:17:48.000,329,11090780,-755,0,1764037067,13315.711414099998,395.3877455699985,54125.81369928001 2025-11-25,02:17:49.000,329,11090831,-795,0,1764037068,13315.691205169998,395.3243034000043,54125.84863488 2025-11-25,02:17:50.000,329,11090801,-795,0,1764037069,13315.650787309998,395.24676297000406,54125.88357048001 2025-11-25,02:17:51.000,329,11090717,-795,0,1764037070,13315.502588490002,395.26791036000213,54126.009338640004 2025-11-25,02:17:52.000,329,11090818,-795,0,1764037071,13315.482379560002,395.24676297000406,54125.841647760004 2025-11-25,02:17:53.000,329,11090826,-795,0,1764037072,13315.415016459992,395.21856644999934,54125.9953644 2025-11-25,02:17:54.000,329,11090803,-795,0,1764037073,13315.246608709997,395.15512427999784,54125.55517584 2025-11-25,02:17:55.000,329,11090839,-795,0,1764037074,13315.273553949992,395.21151732,54125.45036904001 2025-11-25,02:17:56.000,329,11090760,-795,0,1764037075,13315.233136089992,395.19741906000127,54125.54818872001 2025-11-25,02:17:57.000,329,11090842,-795,0,1764037076,13315.091673579991,395.18332080000255,54125.31062664001 2025-11-25,02:17:58.000,329,11090825,-795,0,1764037077,13314.923265829995,395.19741906000127,54125.359536480006 2025-11-25,02:17:59.000,329,11090830,-795,0,1764037078,13314.85590273,395.3243034000043,54125.457356160005 2025-11-25,02:18:00.000,329,11090777,-795,0,1764037079,13314.700967599994,395.33135253000364,54125.38748496 2025-11-25,02:18:01.000,329,11090824,-795,0,1764037080,13314.586450329989,395.4229912200026,54125.32460088 2025-11-25,02:18:02.000,329,11090779,-795,0,1764037081,13314.492141989998,395.38069643999916,54125.01018048 2025-11-25,02:18:03.000,329,11090777,-795,0,1764037082,13314.350679479998,395.44413861000066,54124.905373680005 2025-11-25,02:18:04.000,329,11090847,-795,0,1764037083,13314.242898520002,395.4864333900041,54124.82851536001 2025-11-25,02:18:05.000,329,11090823,-795,0,1764037084,13314.067754459997,395.5005316500028,54125.0521032 2025-11-25,02:18:06.000,329,11090791,-795,0,1764037085,13314.000391360001,395.5075807800022,54125.003193360004 2025-11-25,02:18:07.000,329,11090848,-795,0,1764037086,13313.79156574999,395.52872817000025,54124.91934792 2025-11-25,02:18:08.000,329,11090844,-795,0,1764037087,13313.522113349994,395.5075807800022,54124.688772960006 2025-11-25,02:18:09.000,329,11090806,-795,0,1764037088,13313.414332389999,395.4582368699994,54124.29749424001 2025-11-25,02:18:10.000,329,11090795,-795,0,1764037089,13313.239188329993,395.4370894800013,54124.17871320001 2025-11-25,02:18:11.000,329,11090824,-795,0,1764037090,13313.104462130003,395.34545079000236,54124.22762304001 2025-11-25,02:18:12.000,329,11090805,-795,0,1764037091,13312.942790690002,395.338401660003,54124.43723664 2025-11-25,02:18:13.000,329,11090752,-795,0,1764037092,13312.713756149991,395.29610687999957,54124.33941696 2025-11-25,02:18:14.000,329,11090802,-795,0,1764037093,13312.49819423,395.1903699300019,54123.94115112001 2025-11-25,02:18:15.000,329,11090784,-795,0,1764037094,13312.323050169995,395.1128295000017,54123.88525416 2025-11-25,02:18:16.000,329,11090782,-795,0,1764037095,13312.201796589994,395.0282399400021,54123.53589816001 2025-11-25,02:18:17.000,329,11090802,-795,0,1764037096,13312.046861459989,394.9647977700006,54123.326284560004 2025-11-25,02:18:18.000,329,11090828,-795,0,1764037097,13311.824563230002,394.8308642999982,54122.893083120005 2025-11-25,02:18:19.000,329,11090783,-795,0,1764037098,13311.743727510002,394.7956186500014,54123.11667096 2025-11-25,02:18:20.000,329,11090805,-795,0,1764037099,13311.710045959997,394.7180782200012,54123.158593680004 2025-11-25,02:18:21.000,329,11090823,-795,0,1764037100,13311.656155479992,394.6193904000029,54123.12365808001 2025-11-25,02:18:22.000,329,11090808,-795,0,1764037101,13311.622473930001,394.52775171000394,54122.92801872 2025-11-25,02:18:23.000,329,11090823,-795,0,1764037102,13311.494484039991,394.4361130199977,54122.6415468 2025-11-25,02:18:24.000,329,11090816,-795,0,1764037103,13311.31260366999,394.1893934699983,54121.90789920001 2025-11-25,02:18:25.000,329,11090775,-795,0,1764037104,13311.326076289995,394.1964425999977,54122.04065448 2025-11-25,02:18:26.000,329,11090823,-795,0,1764037105,13311.25197687999,394.11890217000473,54121.9428348 2025-11-25,02:18:27.000,329,11090769,-795,0,1764037106,13311.29239473999,394.04841087000386,54122.25026808 2025-11-25,02:18:28.000,329,11090835,-795,0,1764037107,13311.103778059995,393.83693697000126,54121.768156800004 2025-11-25,02:18:29.000,329,11090790,-795,0,1764037108,13311.07009650999,393.8298878400019,54121.838028000006 2025-11-25,02:18:30.000,329,11090783,-795,0,1764037109,13311.02967864999,393.7171017600049,54121.768156800004 2025-11-25,02:18:31.000,329,11090807,-795,0,1764037110,13310.928633999989,393.632512199998,54121.37687808001 2025-11-25,02:18:32.000,329,11090792,-795,0,1764037111,13310.868007209989,393.49152960000356,54121.23713568001 2025-11-25,02:18:33.000,329,11090806,-795,0,1764037112,13310.780435179993,393.44218569000077,54121.118354640006 2025-11-25,02:18:34.000,329,11090793,-795,0,1764037113,13310.632236359997,393.3857926499986,54121.25110992 2025-11-25,02:18:35.000,329,11090804,-795,0,1764037114,13310.578345879992,393.2871048300003,54121.20918720001 2025-11-25,02:18:36.000,329,11090807,-795,0,1764037115,13310.531191709997,393.23071178999817,54121.23713568001 2025-11-25,02:18:37.000,329,11090835,-715,0,1764037116,13310.457092299992,393.1249748400005,54121.097393280004 2025-11-25,02:18:38.000,329,11090796,-795,0,1764037117,13310.275211929991,392.9275992000039,54120.258938880004 2025-11-25,02:18:39.000,329,11090822,-795,0,1764037118,13310.24153038,392.88530442000047,54120.377719920005 2025-11-25,02:18:40.000,329,11090770,-795,0,1764037119,13310.16069466,392.7936657300015,54120.31483584 2025-11-25,02:18:41.000,329,11090760,-795,0,1764037120,13310.09333155999,392.68792878000386,54120.426629760004 2025-11-25,02:18:42.000,329,11090814,-795,0,1764037121,13310.03944108,392.6315357400017,54120.53143656 2025-11-25,02:18:43.000,329,11090796,-795,0,1764037122,13309.95860536,392.51170052999805,54120.45457824 2025-11-25,02:18:44.000,329,11090812,-795,0,1764037123,13309.85756071,392.4694057500019,54120.25195176001 2025-11-25,02:18:45.000,329,11090813,-795,0,1764037124,13309.76998867999,392.286128370004,54119.68599504 2025-11-25,02:18:46.000,329,11090737,-795,0,1764037125,13309.709361889989,392.22973533000186,54119.8117632 2025-11-25,02:18:47.000,329,11090794,-795,0,1764037126,13309.601580929993,392.08170360000076,54119.57420112 2025-11-25,02:18:48.000,329,11090799,-795,0,1764037127,13309.406227940002,391.95481925999775,54119.47638144 2025-11-25,02:18:49.000,329,11090849,-795,0,1764037128,13309.352337459997,391.88432796000416,54119.539265520005 2025-11-25,02:18:50.000,329,11090845,-795,0,1764037129,13309.210874949997,391.7856401399986,54119.4274716 2025-11-25,02:18:51.000,329,11090795,-795,0,1764037130,13309.210874949997,391.6658049300022,54119.44843296 2025-11-25,02:18:52.000,329,11090805,-795,0,1764037131,13309.035730889991,391.48957668000367,54118.77766944 2025-11-25,02:18:53.000,329,11090783,-795,0,1764037132,13309.008785649996,391.3344958200032,54118.6588884 2025-11-25,02:18:54.000,329,11090718,-795,0,1764037133,13308.86058683,391.2922010399998,54118.651901280005 2025-11-25,02:18:55.000,329,11090805,-795,0,1764037134,13308.806696349995,391.17941496000276,54118.86151488001 2025-11-25,02:18:56.000,329,11090842,-795,0,1764037135,13308.725860629995,391.0243341000023,54118.85452776 2025-11-25,02:18:57.000,329,11090807,-795,0,1764037136,13308.645024909994,390.8763023700012,54118.66587552 2025-11-25,02:18:58.000,329,11090813,-795,0,1764037137,13308.436199299998,390.7635162900042,54118.35844224001 2025-11-25,02:18:59.000,329,11090825,-795,0,1764037138,13308.402517749993,390.62253369000246,54118.19075136001 2025-11-25,02:19:00.000,329,11090819,-795,0,1764037139,13308.321682029993,390.4886002200001,54118.044021839996 2025-11-25,02:19:01.000,329,11090821,-795,0,1764037140,13308.227373690002,390.3687650100037,54117.92524080001 2025-11-25,02:19:02.000,329,11090781,-795,0,1764037141,13308.072438559997,390.2559789299994,54117.9601764 2025-11-25,02:19:03.000,329,11090777,-795,0,1764037142,13307.937712359992,390.0727015500015,54117.88331808001 2025-11-25,02:19:04.000,329,11090789,-795,0,1764037143,13307.856876639991,389.9881119900019,54117.86934384 2025-11-25,02:19:05.000,329,11090831,-795,0,1764037144,13307.829931399996,389.7766380899993,54117.86934384 2025-11-25,02:19:06.000,329,11090840,-795,0,1764037145,13307.72215044,389.6990976599991,54117.72261432 2025-11-25,02:19:07.000,329,11090804,-795,0,1764037146,13307.607633169995,389.50877115000185,54117.35229696001 2025-11-25,02:19:09.000,329,11090814,-795,0,1764037148,13307.378598629999,389.1845111700022,54117.04486368001 2025-11-25,02:19:10.000,329,11090755,-795,0,1764037149,13307.33144445999,389.106970740002,54117.478065120005 2025-11-25,02:19:11.000,329,11090762,-795,0,1764037150,13307.257345049999,388.9589390100009,54117.33832272 2025-11-25,02:19:12.000,329,11090758,-795,0,1764037151,13307.122618849993,388.82500553999853,54117.24749016 2025-11-25,02:19:13.000,329,11090791,-795,0,1764037152,13306.954211099997,388.6628755499987,54117.03088944 2025-11-25,02:19:14.000,329,11090794,-795,0,1764037153,13306.819484899992,388.4654999100021,54116.70249480001 2025-11-25,02:19:15.000,329,11090798,-795,0,1764037154,13306.832957519997,388.3527138299978,54116.758391760006 2025-11-25,02:19:16.000,329,11090761,-795,0,1764037155,13306.772330729997,388.2187803600027,54116.69550768 2025-11-25,02:19:17.000,329,11090788,-795,0,1764037156,13306.644340840001,388.09894514999905,54116.91909552001 2025-11-25,02:19:18.000,329,11090777,-795,0,1764037157,13306.41530629999,387.9086186400018,54116.63262360001 2025-11-25,02:19:19.000,329,11090836,-795,0,1764037158,13306.23342592999,387.75353778000135,54116.36711304001 2025-11-25,02:19:20.000,329,11090794,-795,0,1764037159,13306.226689619994,387.6830464800005,54116.62563648 2025-11-25,02:19:21.000,329,11090798,-795,0,1764037160,13306.186271759994,387.50681823000195,54116.20640928001 2025-11-25,02:19:22.000,329,11090850,-795,0,1764037161,13306.091963419989,387.4363269300011,54116.24134488 2025-11-25,02:19:23.000,329,11090843,-795,0,1764037162,13306.044809249994,387.29534432999935,54116.2133964 2025-11-25,02:19:24.000,329,11090828,-795,0,1764037163,13305.883137809993,387.1684599900036,54116.36012592 2025-11-25,02:19:25.000,329,11090838,-795,0,1764037164,13305.809038400002,387.0274773900019,54116.22737064001 2025-11-25,02:19:26.000,329,11090797,-795,0,1764037165,13305.721466369992,386.9287895700036,54116.34615168001 2025-11-25,02:19:27.000,329,11090802,-795,0,1764037166,13305.640630649992,386.8089543599999,54116.234357760004 2025-11-25,02:19:28.000,329,11090788,-795,0,1764037167,13305.465486590001,386.71731567000097,54116.03871840001 2025-11-25,02:19:29.000,329,11090817,-795,0,1764037168,13305.19603418999,386.498792639999,54115.50071016 2025-11-25,02:19:30.000,329,11090816,-795,0,1764037169,13305.310551459996,386.4353504700048,54115.73827224 2025-11-25,02:19:31.000,329,11090806,-795,0,1764037170,13305.290342529996,386.386006560002,54115.91295024001 2025-11-25,02:19:32.000,329,11090801,-795,0,1764037171,13305.229715739995,386.26617134999833,54116.12955096001 2025-11-25,02:19:33.000,329,11090800,-795,0,1764037172,13305.209506809995,386.13223788000323,54115.98282144 2025-11-25,02:19:34.000,329,11090771,-795,0,1764037173,13305.05457167999,386.0124026699996,54115.77320784001 2025-11-25,02:19:35.000,329,11090814,-795,0,1764037174,13305.027626439994,385.93486223999935,54115.752246480006 2025-11-25,02:19:36.000,329,11090820,-795,0,1764037175,13305.06130799,385.80092877000425,54115.54962 2025-11-25,02:19:37.000,329,11090822,-795,0,1764037176,13305.10172585,385.68814268999995,54115.4797488 2025-11-25,02:19:38.000,329,11090837,-795,0,1764037177,13304.95352702999,385.58945487000165,54115.48673592001 2025-11-25,02:19:39.000,329,11090820,-795,0,1764037178,13304.886163929994,385.4766687900046,54115.6194912 2025-11-25,02:19:40.000,329,11090783,-795,0,1764037179,13304.97373595999,385.3638827100003,54115.76622072 2025-11-25,02:19:41.000,329,11090780,-795,0,1764037180,13305.07478060999,385.32863706000353,54115.90596312 2025-11-25,02:19:42.000,329,11090800,-795,0,1764037181,13305.007417509994,385.2369983700046,54115.86404040001 2025-11-25,02:19:43.000,329,11090840,-795,0,1764037182,13304.99394488999,385.138310549999,54115.50769728001 2025-11-25,02:19:44.000,329,11090857,-795,0,1764037183,13304.906372859994,385.0043770800039,54115.42385184 2025-11-25,02:19:45.000,329,11090790,-795,0,1764037184,13304.95352702999,384.98322968999855,54115.47276168 2025-11-25,02:19:46.000,329,11090822,-795,0,1764037185,13304.711019869988,384.8774927400009,54115.59154272 2025-11-25,02:19:47.000,329,11090796,-795,0,1764037186,13304.89290023999,384.88454187000025,54115.96186008001 2025-11-25,02:19:48.000,329,11090808,-795,0,1764037187,13304.926581789994,384.76470666000387,54116.10858960001 2025-11-25,02:19:49.000,329,11090802,-795,0,1764037188,13304.771646659989,384.70126449000236,54115.73827224 2025-11-25,02:19:50.000,329,11090783,-795,0,1764037189,13304.886163929994,384.6307731900015,54115.731285120004 2025-11-25,02:19:51.000,329,11090789,-795,0,1764037190,13304.872691309989,384.5955275400047,54115.78718208 2025-11-25,02:19:52.000,329,11090816,-795,0,1764037191,13304.919845479999,384.52503624000383,54115.89198888001 2025-11-25,02:19:53.000,329,11090840,-795,0,1764037192,13304.879427619999,384.51798711000447,54116.22038352 2025-11-25,02:19:54.000,329,11090815,-795,0,1764037193,13304.737965109998,384.4333975500049,54115.94089872001 2025-11-25,02:19:55.000,329,11090806,-795,0,1764037194,13305.0006812,384.41225015999953,54116.40903576 2025-11-25,02:19:56.000,329,11090785,-795,0,1764037195,13305.12193478,384.362906250004,54116.597688 2025-11-25,02:19:57.000,329,11090826,-795,0,1764037196,13305.189297879995,384.29241495000315,54116.33217744 2025-11-25,02:19:58.000,329,11090820,-795,0,1764037197,13305.23645204999,384.2501201699997,54116.423010000006 2025-11-25,02:19:59.000,329,11090831,-795,0,1764037198,13305.12193478,384.14438322000206,54116.136538080005 2025-11-25,02:20:00.000,329,11090839,-795,0,1764037199,13305.229715739995,384.14438322000206,54116.772366 2025-11-25,02:20:01.000,329,11090854,-795,0,1764037200,13305.26339729,384.1020884399986,54116.83525008 2025-11-25,02:20:02.000,329,11090754,-795,0,1764037201,13305.4048598,384.06684279000183,54117.093773520006 2025-11-25,02:20:03.000,329,11090816,-795,0,1764037202,13305.472222899996,383.99635149000096,54117.28242576001 2025-11-25,02:20:04.000,329,11090849,-795,0,1764037203,13305.519377069992,383.8553688899992,54117.10774776 2025-11-25,02:20:05.000,329,11090818,-795,0,1764037204,13305.580003859992,383.79897585000435,54117.0518508 2025-11-25,02:20:06.000,329,11090789,-795,0,1764037205,13305.606949100002,383.7002880299988,54117.24749016 2025-11-25,02:20:07.000,329,11090757,-795,0,1764037206,13305.519377069992,383.5804528200024,54117.21954168 2025-11-25,02:20:08.000,329,11090830,-795,0,1764037207,13305.687784820002,383.5663545600037,54117.84838248 2025-11-25,02:20:09.000,329,11090846,-795,0,1764037208,13305.627158030002,383.43947022000066,54117.6108204 2025-11-25,02:20:10.000,329,11090843,-795,0,1764037209,13305.721466369992,383.3971754400045,54117.96716352 2025-11-25,02:20:11.000,329,11090815,-795,0,1764037210,13305.835983639998,383.34078240000235,54118.030047600005 2025-11-25,02:20:12.000,329,11090799,-795,0,1764037211,13305.889874119988,383.2632419700021,54117.88331808001 2025-11-25,02:20:13.000,329,11090774,-795,0,1764037212,13305.970709839989,383.22799631999806,54118.19075136001 2025-11-25,02:20:14.000,329,11090790,-795,0,1764037213,13305.970709839989,383.09406285000296,54118.344468 2025-11-25,02:20:15.000,329,11090828,-795,0,1764037214,13305.984182459993,383.1081611100017,54118.57504296001 2025-11-25,02:20:16.000,329,11090805,-795,0,1764037215,13306.024600319994,383.1081611100017,54118.7287596 2025-11-25,02:20:17.000,329,11090840,-795,0,1764037216,13306.065018179994,383.1011119800023,54118.8335664 2025-11-25,02:20:18.000,329,11090801,-795,0,1764037217,13306.13238127999,383.1011119800023,54119.05715424001 2025-11-25,02:20:19.000,329,11090831,-795,0,1764037218,13306.051545559989,383.0376698100008,54118.7986308 2025-11-25,02:20:20.000,329,11090795,-795,0,1764037219,13306.091963419989,383.04471894000017,54118.95234744 2025-11-25,02:20:21.000,329,11090789,-795,0,1764037220,13306.166062829994,383.04471894000017,54119.21087088 2025-11-25,02:20:22.000,329,11090777,-795,0,1764037221,13306.19300806999,383.0729154600049,54119.67900792001 2025-11-25,02:20:23.000,329,11090813,-795,0,1764037222,13306.17279913999,383.1363576299991,54119.804776080004 2025-11-25,02:20:24.000,329,11090824,-795,0,1764037223,13306.085227109994,383.09406285000296,54119.86766016001 2025-11-25,02:20:25.000,329,11090801,-795,0,1764037224,13306.065018179994,383.11521024000103,54120.00740256 2025-11-25,02:20:26.000,329,11090840,-795,0,1764037225,13306.085227109994,383.1222593700004,54120.0213768 2025-11-25,02:20:27.000,329,11090799,-795,0,1764037226,13306.038072939999,383.15750502000446,54120.1960548 2025-11-25,02:20:28.000,329,11090832,-795,0,1764037227,13306.051545559989,383.20684893,54120.34977144001 2025-11-25,02:20:29.000,329,11090791,-795,0,1764037228,13305.896610429998,383.2702911000015,54120.5104752 2025-11-25,02:20:30.000,329,11090779,-795,0,1764037229,13306.011127699989,383.32668414000364,54120.80393424001 2025-11-25,02:20:31.000,329,11090798,-795,0,1764037230,13305.990918769989,383.4112737000032,54121.12534176 2025-11-25,02:20:32.000,329,11090773,-795,0,1764037231,13306.017864009998,383.4535684799994,54121.34194248 2025-11-25,02:20:33.000,329,11090823,-795,0,1764037232,13305.997655079998,383.5452071699983,54121.53059472 2025-11-25,02:20:34.000,329,11090774,-795,0,1764037233,13305.889874119988,383.57340369000303,54121.36290384 2025-11-25,02:20:35.000,329,11090803,-795,0,1764037234,13305.822511019993,383.62274759999855,54121.59347880001 2025-11-25,02:20:36.000,329,11090825,-795,0,1764037235,13305.930291979988,383.67209151000134,54121.886937840005 2025-11-25,02:20:37.000,329,11090780,-795,0,1764037236,13305.862928879993,383.79897585000435,54122.37603624 2025-11-25,02:20:38.000,329,11090807,-795,0,1764037237,13305.822511019993,383.8130741100031,54122.59263696 2025-11-25,02:20:39.000,329,11090813,-795,0,1764037238,13305.647366960002,383.8624180199986,54122.3969976 2025-11-25,02:20:40.000,329,11090808,-795,0,1764037239,13305.701257439992,383.9399584499988,54122.81622480001 2025-11-25,02:20:41.000,329,11090808,-795,0,1764037240,13305.640630649992,384.03159713999776,54122.676482400006 2025-11-25,02:20:42.000,329,11090815,-795,0,1764037241,13305.714730059997,384.1020884399986,54122.95596720001 2025-11-25,02:20:43.000,329,11090831,-795,0,1764037242,13305.714730059997,384.1725797399995,54123.25641336 2025-11-25,02:20:44.000,329,11090763,-795,0,1764037243,13305.667575890002,384.236021910001,54123.6197436 2025-11-25,02:20:45.000,329,11090793,-795,0,1764037244,13305.647366960002,384.3347097299993,54123.78743448 2025-11-25,02:20:46.000,329,11090762,-795,0,1764037245,13305.613685409997,384.37700451000273,54123.829357200004 2025-11-25,02:20:47.000,329,11090788,-795,0,1764037246,13305.526113380001,384.4192992899989,54123.969099600006 2025-11-25,02:20:48.000,329,11090810,-795,0,1764037247,13305.485695520001,384.4474958100036,54123.899228400005 2025-11-25,02:20:49.000,329,11090814,-795,0,1764037248,13305.38465087,384.4686432000017,54123.76647312 2025-11-25,02:20:50.000,329,11090784,-795,0,1764037249,13305.4048598,384.5955275400047,54124.185700320006 2025-11-25,02:20:51.000,329,11090825,-795,0,1764037250,13305.492431829996,384.67306796999765,54124.7726184 2025-11-25,02:20:52.000,329,11090808,-795,0,1764037251,13305.438541349991,384.6801171000043,54124.94729640001 2025-11-25,02:20:53.000,329,11090784,-795,0,1764037252,13305.33749669999,384.7294610099998,54125.05909032 2025-11-25,02:20:54.000,329,11090783,-795,0,1764037253,13305.270133599995,384.76470666000387,54124.9123608 2025-11-25,02:20:55.000,329,11090754,-795,0,1764037254,13305.16235264,384.7717557900032,54124.786592640005 2025-11-25,02:20:56.000,329,11090794,-795,0,1764037255,13305.209506809995,384.8281488299981,54125.01716760001 2025-11-25,02:20:57.000,329,11090827,-795,0,1764037256,13305.209506809995,384.89864012999897,54125.20581984 2025-11-25,02:20:58.000,329,11090830,-795,0,1764037257,13305.08151692,384.8563453500028,54125.35254936001 2025-11-25,02:20:59.000,329,11090789,-795,0,1764037258,13305.007417509994,384.8774927400009,54125.338575120004 2025-11-25,02:21:00.000,329,11090805,-795,0,1764037259,13305.07478060999,385.0184753400026,54125.8905576 2025-11-25,02:21:01.000,329,11090796,-795,0,1764037260,13305.05457167999,385.1242122900003,54126.05824848 2025-11-25,02:21:02.000,329,11090741,-795,0,1764037261,13305.02089013,385.2017527200005,54126.14209392001 2025-11-25,02:21:03.000,329,11090828,-795,0,1764037262,13304.899636549999,385.2369983700046,54125.77876368 2025-11-25,02:21:04.000,329,11090808,-795,0,1764037263,13304.785119279994,385.32863706000353,54125.85562200001 2025-11-25,02:21:05.000,329,11090792,-795,0,1764037264,13304.744701419993,385.46257052999863,54125.98139016001 2025-11-25,02:21:06.000,329,11090806,-795,0,1764037265,13304.724492489993,385.5753566100029,54126.47747568001 2025-11-25,02:21:07.000,329,11090802,-795,0,1764037266,13304.650393079988,385.6669953000019,54126.60324384001 2025-11-25,02:21:08.000,329,11090810,-795,0,1764037267,13304.495457949997,385.68814268999995,54126.47048856 2025-11-25,02:21:09.000,329,11090816,-795,0,1764037268,13304.414622229997,385.7797813799989,54126.35170752 2025-11-25,02:21:10.000,329,11090790,-795,0,1764037269,13304.380940679992,385.89961659000255,54126.2748492 2025-11-25,02:21:11.000,329,11090783,-795,0,1764037270,13304.340522819992,385.9912552800015,54126.39363024 2025-11-25,02:21:12.000,329,11090802,-795,0,1764037271,13304.327050200001,386.09699222999916,54126.512411280004 2025-11-25,02:21:13.000,329,11090798,-795,0,1764037272,13304.279896029992,386.23092570000154,54126.92465136 2025-11-25,02:21:14.000,329,11090877,-795,0,1764037273,13304.14516983,386.3225643900005,54126.82683168 2025-11-25,02:21:15.000,329,11090816,-795,0,1764037274,13304.05759779999,386.47764525000093,54126.88272864 2025-11-25,02:21:16.000,329,11090773,-795,0,1764037275,13304.091279349996,386.55518568000116,54127.06439376 2025-11-25,02:21:17.000,329,11090801,-795,0,1764037276,13304.030652559995,386.5833821999986,54126.77792184 2025-11-25,02:21:18.000,329,11090760,-795,0,1764037277,13303.94308053,386.6679717599982,54126.66612792 2025-11-25,02:21:19.000,329,11090858,-795,0,1764037278,13303.69383705999,386.6679717599982,54126.4495272 2025-11-25,02:21:20.000,329,11090810,-795,0,1764037279,13303.80161802,386.85124914000335,54126.8338188 2025-11-25,02:21:21.000,329,11090823,-795,0,1764037280,13303.76120016,386.9217404400042,54126.90369 2025-11-25,02:21:22.000,329,11090775,-795,0,1764037281,13303.828563259995,386.94993696000165,54127.00849680001 2025-11-25,02:21:23.000,329,11090821,-795,0,1764037282,13303.889190049995,387.0556739099993,54127.09234224 2025-11-25,02:21:24.000,329,11090787,-795,0,1764037283,13303.83529956999,387.09796869000274,54126.88971576001 2025-11-25,02:21:25.000,329,11090822,-795,0,1764037284,13303.76120016,387.1684599900036,54126.62420520001 2025-11-25,02:21:26.000,329,11090770,-795,0,1764037285,13303.747727539994,387.23190215999784,54126.701063520006 2025-11-25,02:21:27.000,329,11090810,-795,0,1764037286,13303.76120016,387.2671478100019,54126.74298624001 2025-11-25,02:21:28.000,329,11090817,-795,0,1764037287,13303.71404598999,387.29534432999935,54126.93163848 2025-11-25,02:21:29.000,329,11090788,-795,0,1764037288,13303.586056099994,387.34468824000214,54126.61023096 2025-11-25,02:21:30.000,329,11090841,-795,0,1764037289,13303.666891819994,387.4010812800043,54126.86176728001 2025-11-25,02:21:31.000,329,11090806,-795,0,1764037290,13303.75446384999,387.42222867000237,54126.93862560001 2025-11-25,02:21:32.000,329,11090791,-795,0,1764037291,13303.720782299999,387.3869830199983,54126.59625672 2025-11-25,02:21:33.000,329,11090781,-795,0,1764037292,13303.69383705999,387.4504251899998,54126.5193984 2025-11-25,02:21:34.000,329,11090811,-795,0,1764037293,13303.660155509999,387.37993388999894,54126.31677192001 2025-11-25,02:21:35.000,329,11090785,-795,0,1764037294,13303.680364439999,387.4363269300011,54126.63817944 2025-11-25,02:21:36.000,329,11090794,-795,0,1764037295,13303.707309679994,387.42222867000237,54126.5892696 2025-11-25,02:21:37.000,329,11090863,-795,0,1764037296,13303.673628129989,387.44337606000045,54126.49144992 2025-11-25,02:21:38.000,329,11090795,-795,0,1764037297,13303.559110859998,387.34468824000214,54126.35869464001 2025-11-25,02:21:39.000,329,11090795,-795,0,1764037298,13303.532165619989,387.3023934599987,54125.93946744 2025-11-25,02:21:40.000,329,11090806,-795,0,1764037299,13303.606265029994,387.3023934599987,54125.97440304001 2025-11-25,02:21:41.000,329,11090819,-795,0,1764037300,13303.586056099994,387.24600042000384,54125.75780232 2025-11-25,02:21:42.000,329,11090772,-795,0,1764037301,13303.680364439999,387.24600042000384,54126.21895224001 2025-11-25,02:21:43.000,329,11090797,-795,0,1764037302,13303.613001339989,387.2037056400004,54126.10715832 2025-11-25,02:21:44.000,329,11090802,-795,0,1764037303,13303.680364439999,387.1191160800008,54126.030300000006 2025-11-25,02:21:45.000,329,11090832,-795,0,1764037304,13303.646682889994,387.07682130000467,54125.80671216001 2025-11-25,02:21:46.000,329,11090813,-795,0,1764037305,13303.673628129989,386.99928087000444,54125.44338192 2025-11-25,02:21:47.000,329,11090799,-795,0,1764037306,13303.740991229999,386.94993696000165,54125.527227360006 2025-11-25,02:21:48.000,329,11090796,-795,0,1764037307,13303.666891819994,386.86534740000207,54125.359536480006 2025-11-25,02:21:49.000,329,11090797,-795,0,1764037308,13303.518692999998,386.7807578400025,54125.31062664001 2025-11-25,02:21:50.000,329,11090801,-795,0,1764037309,13303.639946579999,386.71731567000097,54125.457356160005 2025-11-25,02:21:51.000,329,11090787,-795,0,1764037310,13303.646682889994,386.6327261100014,54125.37351072 2025-11-25,02:21:52.000,329,11090808,-795,0,1764037311,13303.579319789998,386.4846943800003,54125.20581984 2025-11-25,02:21:53.000,329,11090758,-795,0,1764037312,13303.633210269989,386.44239960000414,54125.06607744001 2025-11-25,02:21:54.000,329,11090832,-795,0,1764037313,13303.572583479989,386.3225643900005,54124.75165704 2025-11-25,02:21:55.000,329,11090817,-795,0,1764037314,13303.545638239993,386.23092570000154,54124.57697904 2025-11-25,02:21:56.000,329,11090790,-795,0,1764037315,13303.586056099994,386.1533852700013,54124.79357976 2025-11-25,02:21:57.000,329,11090774,-795,0,1764037316,13303.646682889994,386.03355005999765,54124.93332216 2025-11-25,02:21:58.000,329,11090818,-795,0,1764037317,13303.626473959994,385.89961659000255,54124.79357976 2025-11-25,02:21:59.000,329,11090824,-795,0,1764037318,13303.505220379993,385.7304374700034,54124.44422376001 2025-11-25,02:22:00.000,329,11090838,-795,0,1764037319,13303.572583479989,385.63879878000444,54124.402301040005 2025-11-25,02:22:01.000,329,11090795,-795,0,1764037320,13303.572583479989,385.4766687900046,54124.164738960004 2025-11-25,02:22:02.000,329,11090822,-795,0,1764037321,13303.559110859998,385.4484722699999,54124.09486776 2025-11-25,02:22:03.000,329,11090796,-795,0,1764037322,13303.552374549989,385.32863706000353,54124.15775184001 2025-11-25,02:22:04.000,329,11090796,-795,0,1764037323,13303.525429309993,385.2722440200014,54124.458198 2025-11-25,02:22:05.000,329,11090851,-795,0,1764037324,13303.485011449993,385.11011403000157,54124.33941696 2025-11-25,02:22:06.000,329,11090762,-795,0,1764037325,13303.444593589993,384.9620823000005,54124.136790480006 2025-11-25,02:22:07.000,329,11090782,-795,0,1764037326,13303.404175729993,384.8140505699994,54124.09486776 2025-11-25,02:22:08.000,329,11090815,-795,0,1764037327,13303.410912040003,384.694215360003,54123.78743448 2025-11-25,02:22:09.000,329,11090798,-795,0,1764037328,13303.215559049997,384.42634841999825,54123.466026960006 2025-11-25,02:22:10.000,329,11090844,-795,0,1764037329,13303.255976909997,384.37700451000273,54123.6197436 2025-11-25,02:22:11.000,329,11090826,-795,0,1764037330,13303.229031670002,384.236021910001,54123.997048080004 2025-11-25,02:22:12.000,329,11090797,-795,0,1764037331,13303.195350119997,384.05979366000247,54124.04595792 2025-11-25,02:22:13.000,329,11090815,-795,0,1764037332,13303.033678679996,383.904712800002,54123.74551176 2025-11-25,02:22:14.000,329,11090818,-795,0,1764037333,13303.006733440001,383.7284845500035,54123.84333144001 2025-11-25,02:22:15.000,329,11090820,-795,0,1764037334,13302.87874354999,383.53815803999896,54123.38218152 2025-11-25,02:22:16.000,329,11090815,-795,0,1764037335,13302.78443521,383.25619284000277,54123.3053232 2025-11-25,02:22:17.000,329,11090869,-795,0,1764037336,13302.730544729995,383.11521024000103,54123.347245920006 2025-11-25,02:22:18.000,329,11090798,-795,0,1764037337,13302.68339056,382.96717850999994,54123.64070496 2025-11-25,02:22:19.000,329,11090816,-795,0,1764037338,13302.57560959999,382.7768520000027,54123.612756480004 2025-11-25,02:22:20.000,329,11090822,-795,0,1764037339,13302.501510189999,382.57242722999945,54123.466026960006 2025-11-25,02:22:21.000,329,11090800,-795,0,1764037340,13302.440883399999,382.3609533300041,54123.54288528 2025-11-25,02:22:22.000,329,11090802,-795,0,1764037341,13302.312893509988,382.14243030000216,54123.12365808001 2025-11-25,02:22:23.000,329,11090802,-795,0,1764037342,13301.989550630002,381.8393177100006,54122.74635360001 2025-11-25,02:22:24.000,329,11090801,-795,0,1764037343,13302.090595280002,381.7124333700049,54122.97692856 2025-11-25,02:22:25.000,329,11090789,-795,0,1764037344,13301.969341700002,381.515057730001,54123.3053232 2025-11-25,02:22:26.000,329,11090805,-795,0,1764037345,13301.868297050001,381.3317803500031,54123.26340048 2025-11-25,02:22:27.000,329,11090804,-795,0,1764037346,13301.794197639996,381.1203064500005,54123.228464880005 2025-11-25,02:22:28.000,329,11090853,-795,0,1764037347,13301.760516089991,380.9229308100039,54123.15160656001 2025-11-25,02:22:29.000,329,11090802,-795,0,1764037348,13301.632526199995,380.65506386999914,54122.627572560006 2025-11-25,02:22:30.000,329,11090788,-795,0,1764037349,13301.65947143999,380.52113040000404,54122.83718616001 2025-11-25,02:22:31.000,329,11090807,-795,0,1764037350,13301.55842678999,380.394246060001,54122.76731496001 2025-11-25,02:22:32.000,329,11090783,-795,0,1764037351,13301.48432738,380.1686738999997,54123.03981264 2025-11-25,02:22:33.000,329,11090814,-795,0,1764037352,13301.38328273,379.9924456500012,54123.00487704001 2025-11-25,02:22:34.000,329,11090812,-795,0,1764037353,13301.181193429999,379.85146304999944,54122.97692856 2025-11-25,02:22:35.000,329,11090808,-795,0,1764037354,13301.059939849998,379.66818567000155,54123.00487704001 2025-11-25,02:22:36.000,329,11090817,-795,0,1764037355,13301.053203539988,379.4426135100002,54122.90705736 2025-11-25,02:22:37.000,329,11090851,-795,0,1764037356,13300.884795789992,379.2875326499998,54122.823211920004 2025-11-25,02:22:38.000,329,11090783,-795,0,1764037357,13300.817432689997,379.1395009199987,54122.774302080004 2025-11-25,02:22:39.000,329,11090825,-795,0,1764037358,13300.581661839991,378.98442005999823,54122.63455968 2025-11-25,02:22:40.000,329,11090806,-795,0,1764037359,13300.46040825999,378.84343746000377,54122.85814752 2025-11-25,02:22:41.000,329,11090808,-795,0,1764037360,13300.352627299995,378.7095039900014,54122.90705736 2025-11-25,02:22:42.000,329,11090787,-795,0,1764037361,13300.312209439995,378.60376704000373,54122.95596720001 2025-11-25,02:22:43.000,329,11090827,-795,0,1764037362,13300.17748323999,378.5121283500048,54122.96994144 2025-11-25,02:22:44.000,329,11090806,-795,0,1764037363,13300.029284419994,378.34294922999834,54122.66250816 2025-11-25,02:22:45.000,329,11090771,-795,0,1764037364,13299.867612979993,378.20901576000324,54122.54372712 2025-11-25,02:22:46.000,329,11090723,-795,0,1764037365,13299.766568329993,378.131475330003,54122.69744376001 2025-11-25,02:22:47.000,329,11090824,-795,0,1764037366,13299.685732609993,377.99754186000064,54122.9210316 2025-11-25,02:22:48.000,329,11090803,-795,0,1764037367,13299.517324859997,377.9552470800045,54122.95596720001 2025-11-25,02:22:49.000,329,11090807,-795,0,1764037368,13299.24787246,377.72967492000316,54122.59263696 2025-11-25,02:22:50.000,329,11090793,-795,0,1764037369,13299.281554009991,377.6803310100004,54122.85814752 2025-11-25,02:22:51.000,329,11090818,-795,0,1764037370,13299.301762939991,377.58164319000207,54122.66949528001 2025-11-25,02:22:52.000,329,11090785,-795,0,1764037371,13299.2074546,377.48295537000376,54122.676482400006 2025-11-25,02:22:53.000,329,11090858,-795,0,1764037372,13299.11988256999,377.3842675499982,54122.64853392001 2025-11-25,02:22:54.000,329,11090836,-795,0,1764037373,13298.96494744,377.30672711999796,54122.85814752 2025-11-25,02:22:55.000,329,11090738,-795,0,1764037374,13298.890848029994,377.2009901700003,54122.87212176 2025-11-25,02:22:56.000,329,11090787,-795,0,1764037375,13298.715703969989,377.1375479999988,54122.87212176 2025-11-25,02:22:57.000,329,11090793,-795,0,1764037376,13298.486669429993,377.0882040900033,54122.81622480001 2025-11-25,02:22:58.000,329,11090814,-795,0,1764037377,13298.446251569992,376.9542706200009,54122.54372712 2025-11-25,02:22:59.000,329,11090808,-795,0,1764037378,13298.257634889997,376.84853367000323,54122.3969976 2025-11-25,02:23:00.000,329,11090798,-795,0,1764037379,13298.183535479991,376.770993240003,54122.55071424001 2025-11-25,02:23:01.000,329,11090790,-795,0,1764037380,13298.156590239996,376.7216493300002,54122.96994144 2025-11-25,02:23:02.000,329,11090765,-795,0,1764037381,13297.96797356,376.7216493300002,54122.962954320006 2025-11-25,02:23:03.000,329,11090838,-795,0,1764037382,13297.893874149995,376.6088632500032,54122.962954320006 2025-11-25,02:23:04.000,329,11090795,-795,0,1764037383,13297.65810329999,376.5736175999991,54122.81622480001 2025-11-25,02:23:05.000,329,11090793,-795,0,1764037384,13297.577267579989,376.45378239000274,54122.51577864 2025-11-25,02:23:06.000,329,11090807,-795,0,1764037385,13297.449277689993,376.43263500000467,54122.655521040004 2025-11-25,02:23:07.000,329,11090817,-795,0,1764037386,13297.287606249993,376.3832910900019,54122.71840512001 2025-11-25,02:23:08.000,329,11090803,-795,0,1764037387,13297.078780639997,376.3832910900019,54122.91404448001 2025-11-25,02:23:09.000,329,11090752,-795,0,1764037388,13296.84300978999,376.312799790001,54122.81622480001 2025-11-25,02:23:10.000,329,11090761,-795,0,1764037389,13296.70828359,376.24230849000014,54122.86513464001 2025-11-25,02:23:11.000,329,11090793,-795,0,1764037390,13296.60723894,376.1647680599999,54122.90705736 2025-11-25,02:23:12.000,329,11090809,-795,0,1764037391,13296.405149639999,376.09427675999905,54122.69744376001 2025-11-25,02:23:13.000,329,11090807,-795,0,1764037392,13296.223269269998,376.0167363299988,54122.6415468 2025-11-25,02:23:14.000,329,11090778,-795,0,1764037393,13295.967289489992,375.99558894000074,54122.48084304001 2025-11-25,02:23:15.000,329,11090789,-795,0,1764037394,13295.819090669997,375.9039502500018,54122.66949528001 2025-11-25,02:23:16.000,329,11090863,-795,0,1764037395,13295.744991259991,375.84755720999965,54122.91404448001 2025-11-25,02:23:17.000,329,11090814,-795,0,1764037396,13295.617001369996,375.8052624300035,54122.94898008 2025-11-25,02:23:18.000,329,11090774,-795,0,1764037397,13295.414912069995,375.71362374000455,54122.90705736 2025-11-25,02:23:19.000,329,11090806,-795,0,1764037398,13295.212822769994,375.68542721999984,54122.6415468 2025-11-25,02:23:20.000,329,11090840,-795,0,1764037399,13295.125250739999,375.6431324400037,54122.41097184001 2025-11-25,02:23:21.000,329,11090828,-795,0,1764037400,13294.997260849988,375.60083766000025,54122.3969976 2025-11-25,02:23:22.000,329,11090827,-795,0,1764037401,13294.849062029993,375.5796902700022,54122.59962408001 2025-11-25,02:23:23.000,329,11090833,-795,0,1764037402,13294.761489999997,375.5585428800041,54122.941992960004 2025-11-25,02:23:24.000,329,11090782,-795,0,1764037403,13294.579609629996,375.4951007100026,54122.9210316 2025-11-25,02:23:25.000,329,11090842,-795,0,1764037404,13294.45161974,375.3964128900043,54122.83019904 2025-11-25,02:23:26.000,329,11090754,-795,0,1764037405,13294.31015723,375.34001985000214,54122.88609600001 2025-11-25,02:23:27.000,329,11090813,-795,0,1764037406,13294.195639959995,375.25543029000255,54122.557701360005 2025-11-25,02:23:28.000,329,11090851,-795,0,1764037407,13293.993550659994,375.17084073000296,54122.58564984 2025-11-25,02:23:29.000,329,11090793,-795,0,1764037408,13293.724098259998,375.04395638999995,54122.35507488 2025-11-25,02:23:30.000,329,11090825,-795,0,1764037409,13293.663471469998,375.1003494300021,54122.83019904 2025-11-25,02:23:31.000,329,11090783,-795,0,1764037410,13293.629789919993,375.1003494300021,54122.97692856 2025-11-25,02:23:32.000,329,11090794,-795,0,1764037411,13293.508536339992,375.0510055199993,54123.03282552001 2025-11-25,02:23:33.000,329,11090825,-795,0,1764037412,13293.333392280001,375.04395638999995,54123.03282552001 2025-11-25,02:23:34.000,329,11090767,-795,0,1764037413,13293.158248219996,375.0016616100038,54122.51577864 2025-11-25,02:23:35.000,329,11090786,-795,0,1764037414,13293.02352201999,375.02280900000187,54122.676482400006 2025-11-25,02:23:36.000,329,11090761,-795,0,1764037415,13292.875323199994,375.0862511700034,54122.6415468 2025-11-25,02:23:37.000,329,11090825,-795,0,1764037416,13292.747333309999,375.0862511700034,54123.060774000005 2025-11-25,02:23:38.000,329,11090870,-795,0,1764037417,13292.572189249993,375.079202040004,54123.109683840004 2025-11-25,02:23:39.000,329,11090806,-795,0,1764037418,13292.370099949992,374.98051421999844,54122.80225056 2025-11-25,02:23:40.000,329,11090832,-795,0,1764037419,13292.376836260002,375.079202040004,54123.20051640001 2025-11-25,02:23:41.000,329,11090813,-795,0,1764037420,13292.316209470002,375.14264420999825,54122.98391568001 2025-11-25,02:23:42.000,329,11090731,-795,0,1764037421,13292.174746960001,375.17084073000296,54123.00487704001 2025-11-25,02:23:43.000,329,11090796,-795,0,1764037422,13292.073702310001,375.29067593999935,54123.00487704001 2025-11-25,02:23:44.000,329,11090840,-795,0,1764037423,13291.85140408,375.3611672400002,54123.20750352 2025-11-25,02:23:45.000,329,11090788,-795,0,1764037424,13291.70320525999,375.3823146299983,54123.24243912 2025-11-25,02:23:46.000,329,11090800,-795,0,1764037425,13291.58195167999,375.48100245000387,54123.45205272 2025-11-25,02:23:47.000,329,11090826,-795,0,1764037426,13291.474170719994,375.53739548999874,54123.57083376 2025-11-25,02:23:48.000,329,11090826,-795,0,1764037427,13291.238399870002,375.5303463599994,54123.22147776001 2025-11-25,02:23:49.000,329,11090849,-795,0,1764037428,13291.029574259992,375.4951007100026,54122.86513464001 2025-11-25,02:23:50.000,329,11090778,-795,0,1764037429,13291.029574259992,375.66427983000176,54123.13763232 2025-11-25,02:23:51.000,329,11090831,-795,0,1764037430,13290.894848060001,375.6924763499992,54123.3053232 2025-11-25,02:23:52.000,329,11090772,-795,0,1764037431,13290.820748649996,375.8052624300035,54123.661666320004 2025-11-25,02:23:53.000,329,11090784,-795,0,1764037432,13290.77359448,375.86165546999837,54123.73852464 2025-11-25,02:23:54.000,329,11090838,-795,0,1764037433,13290.62539565999,375.87575373000436,54123.75249888001 2025-11-25,02:23:55.000,329,11090799,-795,0,1764037434,13290.517614699995,375.91099938000116,54123.76647312 2025-11-25,02:23:56.000,329,11090824,-795,0,1764037435,13290.376152189994,375.89690112000244,54123.612756480004 2025-11-25,02:23:57.000,329,11090836,-795,0,1764037436,13290.308789089999,375.89690112000244,54123.829357200004 2025-11-25,02:23:58.000,329,11090769,-795,0,1764037437,13290.052809309993,375.9673924200033,54123.78743448 2025-11-25,02:23:59.000,329,11090805,-795,0,1764037438,13289.931555729992,375.89690112000244,54123.850318560006 2025-11-25,02:24:00.000,329,11090808,-795,0,1764037439,13289.971973589993,376.00968719999946,54124.10185488 2025-11-25,02:24:01.000,329,11090800,-795,0,1764037440,13289.904610489997,376.0237854599982,54124.1437776 2025-11-25,02:24:02.000,329,11090835,-795,0,1764037441,13289.931555729992,376.14362067000184,54124.37435256001 2025-11-25,02:24:03.000,329,11090770,-795,0,1764037442,13289.931555729992,376.10837501999777,54124.15076472 2025-11-25,02:24:04.000,329,11090800,-795,0,1764037443,13289.864192629997,376.185915449998,54124.234610160005 2025-11-25,02:24:05.000,329,11090816,-795,0,1764037444,13289.803565839997,376.15771893000056,54124.12980336001 2025-11-25,02:24:06.000,329,11090777,-795,0,1764037445,13289.803565839997,376.200013710004,54124.67479872 2025-11-25,02:24:07.000,329,11090779,-795,0,1764037446,13289.803565839997,376.2846032700036,54124.71672144 2025-11-25,02:24:08.000,329,11090829,-795,0,1764037447,13289.763147979997,376.3268980499997,54124.82851536001 2025-11-25,02:24:09.000,329,11090832,-795,0,1764037448,13289.662103329996,376.31984892000037,54124.61191464001 2025-11-25,02:24:10.000,329,11090817,-795,0,1764037449,13289.662103329996,376.34099630999845,54124.58396616 2025-11-25,02:24:11.000,329,11090861,-795,0,1764037450,13289.769884289992,376.35509457000444,54124.737682800005 2025-11-25,02:24:12.000,329,11090790,-795,0,1764037451,13289.729466429992,376.312799790001,54124.9123608 2025-11-25,02:24:13.000,329,11090806,-795,0,1764037452,13289.682312259996,376.35509457000444,54125.26870392 2025-11-25,02:24:14.000,329,11090788,-795,0,1764037453,13289.50716819999,376.3268980499997,54125.08005168 2025-11-25,02:24:15.000,329,11090790,-795,0,1764037454,13289.46675033999,376.2987015300023,54125.26870392 2025-11-25,02:24:16.000,329,11090832,-795,0,1764037455,13289.34549675999,376.312799790001,54125.39447208 2025-11-25,02:24:17.000,329,11090796,-795,0,1764037456,13289.33202414,376.2634558799982,54125.17787136 2025-11-25,02:24:18.000,329,11090837,-795,0,1764037457,13289.150143769999,376.15771893000056,54125.06607744001 2025-11-25,02:24:19.000,329,11090822,-795,0,1764037458,13289.028890189998,376.09427675999905,54124.94030928 2025-11-25,02:24:20.000,329,11090810,-795,0,1764037459,13289.197297939994,376.1647680599999,54125.5412016 2025-11-25,02:24:21.000,329,11090790,-795,0,1764037460,13289.217506869994,376.185915449998,54125.71587960001 2025-11-25,02:24:22.000,329,11090796,-795,0,1764037461,13289.116462219994,376.17886631999863,54125.75780232 2025-11-25,02:24:23.000,329,11090817,-795,0,1764037462,13289.055835429994,376.1718171899993,54125.80671216001 2025-11-25,02:24:24.000,329,11090805,-795,0,1764037463,13288.934581849993,376.17886631999863,54125.72286672 2025-11-25,02:24:25.000,329,11090842,-795,0,1764037464,13288.806591959998,376.1718171899993,54125.48530464 2025-11-25,02:24:26.000,329,11090840,-795,0,1764037465,13288.799855650002,376.15771893000056,54125.63203416 2025-11-25,02:24:27.000,329,11090838,-795,0,1764037466,13288.793119339993,376.17886631999863,54125.90453184001 2025-11-25,02:24:28.000,329,11090846,-795,0,1764037467,13288.793119339993,376.17886631999863,54126.23991360001 2025-11-25,02:24:29.000,329,11090819,-795,0,1764037468,13288.584293729997,376.1929645800046,54126.04427424 2025-11-25,02:24:30.000,329,11090794,-795,0,1764037469,13288.638184210002,376.1718171899993,54126.23991360001 2025-11-25,02:24:31.000,329,11090776,-795,0,1764037470,13288.658393140002,376.2282102300014,54126.33074616 2025-11-25,02:24:32.000,329,11090806,-795,0,1764037471,13288.577557420002,376.17886631999863,54126.030300000006 2025-11-25,02:24:33.000,329,11090787,-795,0,1764037472,13288.550612179992,376.2282102300014,54126.09318408 2025-11-25,02:24:34.000,329,11090801,-795,0,1764037473,13288.436094910001,376.1718171899993,54126.05824848 2025-11-25,02:24:35.000,329,11090835,-795,0,1764037474,13288.41588598,376.2352593600008,54126.40760448001 2025-11-25,02:24:36.000,329,11090813,-795,0,1764037475,13288.469776459991,376.2141119700027,54126.75696048 2025-11-25,02:24:37.000,329,11090852,-795,0,1764037476,13288.422622289996,376.2775541400042,54126.80587032 2025-11-25,02:24:38.000,329,11090765,-795,0,1764037477,13288.348522879991,376.22116110000206,54126.86176728001 2025-11-25,02:24:39.000,329,11090842,-795,0,1764037478,13288.14643357999,376.1506698000012,54126.23292648 2025-11-25,02:24:40.000,329,11090779,-795,0,1764037479,13288.17337882,376.1506698000012,54126.463501440005 2025-11-25,02:24:41.000,329,11090838,-795,0,1764037480,13288.0925431,376.17886631999863,54126.52638552001 2025-11-25,02:24:42.000,329,11090780,-795,0,1764037481,13288.13296096,376.22116110000206,54127.02247104 2025-11-25,02:24:43.000,329,11090823,-795,0,1764037482,13288.11275203,376.22116110000206,54127.09234224 2025-11-25,02:24:44.000,329,11090770,-795,0,1764037483,13288.099279409995,376.2282102300014,54127.14823920001 2025-11-25,02:24:45.000,329,11090832,-795,0,1764037484,13288.099279409995,376.2141119700027,54127.26702024 2025-11-25,02:24:46.000,329,11090808,-795,0,1764037485,13288.038652619995,376.1506698000012,54126.93163848 2025-11-25,02:24:47.000,329,11090771,-795,0,1764037486,13288.03191631,376.15771893000056,54126.88971576001 2025-11-25,02:24:48.000,329,11090811,-795,0,1764037487,13288.038652619995,376.1295224100031,54127.0434324 2025-11-25,02:24:49.000,329,11090856,-795,0,1764037488,13287.890453799999,376.1013258899984,54126.92465136 2025-11-25,02:24:50.000,329,11090855,-795,0,1764037489,13287.97128952,376.1647680599999,54127.350865680004 2025-11-25,02:24:51.000,329,11090818,-795,0,1764037490,13288.06559785999,376.2352593600008,54127.49060808001 2025-11-25,02:24:52.000,329,11090801,-795,0,1764037491,13288.038652619995,376.22116110000206,54127.637337600005 2025-11-25,02:24:53.000,329,11090808,-795,0,1764037492,13288.04538892999,376.2846032700036,54127.686247440004 2025-11-25,02:24:54.000,329,11090759,-795,0,1764037493,13288.018443689994,376.2775541400042,54127.17618768001 2025-11-25,02:24:55.000,329,11090783,-795,0,1764037494,13288.099279409995,376.3480454399978,54127.427724 2025-11-25,02:24:56.000,329,11090809,-795,0,1764037495,13288.12622464999,376.4114876099993,54127.4975952 2025-11-25,02:24:57.000,329,11090830,-795,0,1764037496,13288.12622464999,376.45378239000274,54127.90284816 2025-11-25,02:24:58.000,329,11090848,-795,0,1764037497,13288.11275203,376.48902803999954,54128.02861632 2025-11-25,02:24:59.000,329,11090804,-795,0,1764037498,13287.951080589999,376.4749297800008,54127.66528608 2025-11-25,02:25:00.000,329,11090834,-795,0,1764037499,13288.0925431,376.5947649900045,54128.091500400005 2025-11-25,02:25:01.000,329,11090776,-795,0,1764037500,13288.159906199995,376.5806667299985,54128.00765496 2025-11-25,02:25:02.000,329,11090803,-795,0,1764037501,13288.0925431,376.5806667299985,54127.972719360005 2025-11-25,02:25:03.000,329,11090800,-795,0,1764037502,13288.10601571999,376.6300106400013,54128.02861632 2025-11-25,02:25:04.000,329,11090781,-795,0,1764037503,13288.00497106999,376.70050194000214,54128.20329432001 2025-11-25,02:25:05.000,329,11090826,-795,0,1764037504,13288.038652619995,376.8203371499985,54128.475792000005 2025-11-25,02:25:06.000,329,11090812,-795,0,1764037505,13287.97128952,376.8414845400039,54128.426882160005 2025-11-25,02:25:07.000,329,11090797,-795,0,1764037506,13287.957816899994,376.94722149000154,54128.46880488001 2025-11-25,02:25:08.000,329,11090826,-795,0,1764037507,13288.10601571999,376.9683688799996,54128.65047 2025-11-25,02:25:09.000,329,11090835,-795,0,1764037508,13287.97128952,376.96131975000026,54128.02861632 2025-11-25,02:25:10.000,329,11090732,-795,0,1764037509,13288.099279409995,377.0811549600039,54128.36399808 2025-11-25,02:25:11.000,329,11090803,-795,0,1764037510,13288.099279409995,377.1657445200035,54128.475792000005 2025-11-25,02:25:12.000,329,11090786,-795,0,1764037511,13288.0925431,377.2855797299999,54128.9648904 2025-11-25,02:25:13.000,329,11090814,-795,0,1764037512,13288.05212524,377.40541494000354,54128.992838879996 2025-11-25,02:25:14.000,329,11090820,-795,0,1764037513,13288.01170738,377.4900045000031,54129.07668432 2025-11-25,02:25:15.000,329,11090813,-795,0,1764037514,13288.00497106999,377.6098397099995,54129.05572296 2025-11-25,02:25:16.000,329,11090794,-795,0,1764037515,13288.10601571999,377.6944292699991,54129.11161992 2025-11-25,02:25:17.000,329,11090811,-795,0,1764037516,13288.07233417,377.81426448000275,54129.16751688001 2025-11-25,02:25:18.000,329,11090815,-795,0,1764037517,13288.12622464999,377.891804910003,54129.25834944001 2025-11-25,02:25:19.000,329,11090820,-795,0,1764037518,13288.03191631,377.92705055999977,54129.23738808001 2025-11-25,02:25:20.000,329,11090820,-795,0,1764037519,13288.058861549995,378.07508229000086,54129.495911519996 2025-11-25,02:25:21.000,329,11090839,-795,0,1764037520,13288.05212524,378.1385244600024,54129.59373120001 2025-11-25,02:25:22.000,329,11090830,-795,0,1764037521,13288.11275203,378.2513105399994,54129.72648648 2025-11-25,02:25:23.000,329,11090834,-795,0,1764037522,13288.018443689994,378.30770358000154,54129.58674408 2025-11-25,02:25:24.000,329,11090802,-795,0,1764037523,13288.06559785999,378.3993422700005,54129.63565392 2025-11-25,02:25:25.000,329,11090821,-795,0,1764037524,13288.07233417,378.50507921999815,54129.63565392 2025-11-25,02:25:26.000,329,11090782,-795,0,1764037525,13288.00497106999,378.58966877999774,54129.495911519996 2025-11-25,02:25:27.000,329,11090804,-795,0,1764037526,13288.058861549995,378.76589703000354,54129.9430872 2025-11-25,02:25:28.000,329,11090837,-795,0,1764037527,13288.04538892999,378.8575357200025,54129.88020312001 2025-11-25,02:25:29.000,329,11090800,-795,0,1764037528,13287.978025829994,378.9421252800021,54129.67757664 2025-11-25,02:25:30.000,329,11090840,-755,0,1764037529,13288.240741919995,379.04786222999974,54130.11077808 2025-11-25,02:25:31.000,329,11090814,-795,0,1764037530,13288.25421454,379.1183535300006,54129.866228880004 2025-11-25,02:25:32.000,329,11090840,-795,0,1764037531,13288.28789608999,379.20999221999955,54129.97103568 2025-11-25,02:25:33.000,329,11090816,-795,0,1764037532,13288.30810501999,379.32277830000385,54129.92911296001 2025-11-25,02:25:34.000,329,11090758,-795,0,1764037533,13288.422622289996,379.37212220999936,54130.334365919996 2025-11-25,02:25:35.000,329,11090813,-795,0,1764037534,13288.463040149996,379.5342521999992,54130.34834016 2025-11-25,02:25:36.000,329,11090824,-795,0,1764037535,13288.469776459991,379.5976943700007,54130.41821136 2025-11-25,02:25:37.000,329,11090804,-795,0,1764037536,13288.442831219996,379.68228393000027,54130.334365919996 2025-11-25,02:25:38.000,329,11090787,-795,0,1764037537,13288.503458009996,379.7457261000018,54130.35532728 2025-11-25,02:25:39.000,329,11090815,-795,0,1764037538,13288.429358599991,379.7598243600005,54130.0129584 2025-11-25,02:25:40.000,329,11090830,-795,0,1764037539,13288.617975280002,379.823266530002,54130.24353336001 2025-11-25,02:25:41.000,329,11090852,-795,0,1764037540,13288.604502659997,379.9008069600022,54130.31340456001 2025-11-25,02:25:42.000,329,11090792,-795,0,1764037541,13288.665129449997,379.99949478000053,54130.67673480001 2025-11-25,02:25:43.000,329,11090818,-795,0,1764037542,13288.611238969992,380.07703521000076,54130.6417992 2025-11-25,02:25:44.000,329,11090852,-795,0,1764037543,13288.685338379997,380.1827721599984,54130.73961888 2025-11-25,02:25:45.000,329,11090817,-795,0,1764037544,13288.631447899992,380.281459980004,54130.61385072 2025-11-25,02:25:46.000,329,11090827,-795,0,1764037545,13288.591030039992,380.267361719998,54130.27846896 2025-11-25,02:25:47.000,329,11090810,-795,0,1764037546,13288.759437790002,380.394246060001,54130.59288936 2025-11-25,02:25:48.000,329,11090805,-795,0,1764037547,13288.806591959998,380.4435899700038,54130.655773440005 2025-11-25,02:25:49.000,329,11090749,-795,0,1764037548,13288.712283619992,380.4999830099987,54130.63481208 2025-11-25,02:25:50.000,329,11090778,-795,0,1764037549,13288.799855650002,380.5845725699983,54130.80250296 2025-11-25,02:25:51.000,329,11090808,-795,0,1764037550,13288.833537199993,380.65506386999914,54130.753593120004 2025-11-25,02:25:52.000,329,11090807,-795,0,1764037551,13288.921109229988,380.6903095200032,54130.83743856 2025-11-25,02:25:53.000,329,11090811,-795,0,1764037552,13289.008681259998,380.7467025599981,54130.73961888 2025-11-25,02:25:54.000,329,11090816,-795,0,1764037553,13289.022153879989,380.81719385999895,54130.57891512001 2025-11-25,02:25:55.000,329,11090832,-795,0,1764037554,13288.981736019989,380.86653777000174,54130.28545608 2025-11-25,02:25:56.000,329,11090774,-795,0,1764037555,13289.049099119999,380.9863729799981,54130.67673480001 2025-11-25,02:25:57.000,329,11090818,-795,0,1764037556,13289.150143769999,381.07801167000434,54131.05403928001 2025-11-25,02:25:58.000,329,11090760,-795,0,1764037557,13289.16361638999,381.12735557999986,54131.01910368 2025-11-25,02:25:59.000,329,11090799,-795,0,1764037558,13289.136671149994,381.2048960100001,54130.872374160004 2025-11-25,02:26:00.000,329,11090831,-795,0,1764037559,13289.19056163,381.14850296999793,54130.57891512001 2025-11-25,02:26:01.000,329,11090858,-795,0,1764037560,13289.298342589995,381.27538731000095,54130.66276056 2025-11-25,02:26:02.000,329,11090833,-795,0,1764037561,13289.39265093,381.3670259999999,54130.78852872 2025-11-25,02:26:03.000,329,11090834,-755,0,1764037562,13289.46675033999,381.4304681700014,54130.86538704001 2025-11-25,02:26:04.000,329,11090816,-795,0,1764037563,13289.480222959995,381.4798120800042,54131.10294912001 2025-11-25,02:26:05.000,329,11090816,-795,0,1764037564,13289.5745313,381.52210686000035,54131.08198776001 2025-11-25,02:26:06.000,329,11090741,-795,0,1764037565,13289.641894399996,381.53620511999907,54131.20076880001 2025-11-25,02:26:07.000,329,11090815,-795,0,1764037566,13289.608212849991,381.57145077000314,54131.158846080005 2025-11-25,02:26:08.000,329,11090794,-795,0,1764037567,13289.668839639991,381.5925981600012,54130.97019384 2025-11-25,02:26:09.000,329,11090854,-795,0,1764037568,13289.621685469996,381.5784999000025,54130.74660600001 2025-11-25,02:26:10.000,329,11090865,-795,0,1764037569,13289.675575950001,381.641942070004,54130.87936128 2025-11-25,02:26:11.000,329,11090833,-795,0,1764037570,13289.810302149992,381.6560403300027,54131.20076880001 2025-11-25,02:26:12.000,329,11090802,-795,0,1764037571,13289.884401559997,381.68423685000016,54131.41736952001 2025-11-25,02:26:13.000,329,11090836,-795,0,1764037572,13289.931555729992,381.78292466999847,54131.36845968001 2025-11-25,02:26:14.000,329,11090806,-795,0,1764037573,13289.971973589993,381.75472815000103,54131.207755920004 2025-11-25,02:26:15.000,329,11090820,-795,0,1764037574,13290.099963479988,381.8040720600038,54131.33352408 2025-11-25,02:26:16.000,329,11090819,-795,0,1764037575,13290.160590269988,381.78292466999847,54131.12391048 2025-11-25,02:26:17.000,329,11090798,-795,0,1764037576,13290.214480749994,381.8040720600038,54131.10294912001 2025-11-25,02:26:18.000,329,11090826,-795,0,1764037577,13290.066281929998,381.74767902000167,54130.73961888 2025-11-25,02:26:19.000,329,11090833,-795,0,1764037578,13290.227953369998,381.7899737999978,54131.10294912001 2025-11-25,02:26:20.000,329,11090829,-795,0,1764037579,13290.302052779989,381.85341596999933,54131.396408160006 2025-11-25,02:26:21.000,329,11090834,-795,0,1764037580,13290.38288849999,381.8604650999987,54131.3405112 2025-11-25,02:26:22.000,329,11090776,-795,0,1764037581,13290.49066946,381.8393177100006,54131.52916344 2025-11-25,02:26:23.000,329,11090802,-795,0,1764037582,13290.51087839,381.83226858000126,54131.21474304 2025-11-25,02:26:24.000,329,11090834,-795,0,1764037583,13290.558032559995,381.8252194500019,54131.31954984001 2025-11-25,02:26:25.000,329,11090856,-795,0,1764037584,13290.558032559995,381.8111211900032,54131.15185896001 2025-11-25,02:26:26.000,329,11090839,-795,0,1764037585,13290.598450419995,381.86751422999805,54131.43833088001 2025-11-25,02:26:27.000,329,11090827,-795,0,1764037586,13290.760121859996,381.9027598800021,54131.661918720005 2025-11-25,02:26:28.000,329,11090792,-795,0,1764037587,13290.807276029991,381.86751422999805,54131.80166112001 2025-11-25,02:26:29.000,329,11090818,-795,0,1764037588,13290.739912929996,381.8252194500019,54131.3055756 2025-11-25,02:26:30.000,329,11090790,-795,0,1764037589,13290.807276029991,381.8886616200034,54131.5501248 2025-11-25,02:26:31.000,329,11090776,-795,0,1764037590,13290.840957579996,381.88161249000404,54131.3405112 2025-11-25,02:26:32.000,329,11090826,-795,0,1764037591,13290.874639130001,381.91685814000084,54131.46627936001 2025-11-25,02:26:33.000,329,11090855,-795,0,1764037592,13290.807276029991,381.973251180003,54131.35448544 2025-11-25,02:26:34.000,329,11090831,-755,0,1764037593,13290.854430200001,382.0014477000004,54131.80864824 2025-11-25,02:26:35.000,329,11090788,-795,0,1764037594,13290.840957579996,382.02964421999786,54131.74576416 2025-11-25,02:26:36.000,329,11090858,-795,0,1764037595,13290.894848060001,382.02964421999786,54131.82262248001 2025-11-25,02:26:37.000,329,11090804,-795,0,1764037596,13291.016101640002,382.0719390000013,54131.9344164 2025-11-25,02:26:38.000,329,11090827,-795,0,1764037597,13291.063255809997,382.0225950899985,54131.64794448 2025-11-25,02:26:39.000,329,11090824,-795,0,1764037598,13290.955474850001,381.99439857000107,54131.29160136 2025-11-25,02:26:40.000,329,11090788,-795,0,1764037599,13291.103673669997,382.06488987000193,54131.58506040001 2025-11-25,02:26:41.000,329,11090853,-795,0,1764037600,13291.164300459997,382.0578407400026,54131.91345504 2025-11-25,02:26:42.000,329,11090820,-795,0,1764037601,13291.197982010002,382.12833204000344,54132.116081520006 2025-11-25,02:26:43.000,329,11090869,-795,0,1764037602,13291.278817730003,382.1142337800047,54132.20691408001 2025-11-25,02:26:44.000,329,11090825,-795,0,1764037603,13291.211454629993,382.06488987000193,54132.10210728 2025-11-25,02:26:45.000,329,11090829,-795,0,1764037604,13291.312499279993,382.0507916100032,54132.067171680006 2025-11-25,02:26:46.000,329,11090788,-795,0,1764037605,13291.339444519988,381.973251180003,54131.69685432 2025-11-25,02:26:47.000,329,11090825,-795,0,1764037606,13291.312499279993,381.91685814000084,54131.731789920006 2025-11-25,02:26:48.000,329,11090821,-795,0,1764037607,13291.433752859994,381.9027598800021,54132.17197848 2025-11-25,02:26:49.000,329,11090767,-795,0,1764037608,13291.373126069993,381.75472815000103,54132.06018456001 2025-11-25,02:26:50.000,329,11090785,-795,0,1764037609,13291.447225479998,381.7758755399991,54132.26979816 2025-11-25,02:26:51.000,329,11090835,-795,0,1764037610,13291.528061199999,381.7124333700049,54132.549282960004 2025-11-25,02:26:52.000,329,11090789,-795,0,1764037611,13291.494379649994,381.627843809998,54132.51434736 2025-11-25,02:26:53.000,329,11090846,-795,0,1764037612,13291.514588579994,381.5573525100044,54132.25582392001 2025-11-25,02:26:54.000,329,11090783,-795,0,1764037613,13291.480907029989,381.43751730000076,54132.046210320004 2025-11-25,02:26:55.000,329,11090803,-795,0,1764037614,13291.501115959989,381.37407512999926,54132.15101712 2025-11-25,02:26:56.000,329,11090834,-795,0,1764037615,13291.501115959989,381.32473122000374,54132.66107688001 2025-11-25,02:26:57.000,329,11090796,-795,0,1764037616,13291.467434409999,381.1978468800007,54132.56325720001 2025-11-25,02:26:58.000,329,11090852,-795,0,1764037617,13291.487643339999,381.19079775000137,54132.716973840004 2025-11-25,02:26:59.000,329,11090830,-795,0,1764037618,13291.467434409999,381.1062081900018,54132.7728708 2025-11-25,02:27:00.000,329,11090852,-795,0,1764037619,13291.406807619998,381.01456950000284,54132.36063072 2025-11-25,02:27:01.000,329,11090793,-795,0,1764037620,13291.312499279993,380.94407820000197,54132.15101712 2025-11-25,02:27:02.000,329,11090786,-795,0,1764037621,13291.366389759998,380.9088325499979,54132.451463280006 2025-11-25,02:27:03.000,329,11090816,-795,0,1764037622,13291.427016549998,380.8735869000011,54132.7728708 2025-11-25,02:27:04.000,329,11090849,-795,0,1764037623,13291.406807619998,380.8242429899983,54132.905626080006 2025-11-25,02:27:05.000,329,11090824,-795,0,1764037624,13291.339444519988,380.8242429899983,54132.7029996 2025-11-25,02:27:06.000,329,11090804,-795,0,1764037625,13291.339444519988,380.83129211999767,54132.80081928 2025-11-25,02:27:07.000,329,11090850,-795,0,1764037626,13291.272081419993,380.7889973400015,54132.68902536001 2025-11-25,02:27:08.000,329,11090813,-795,0,1764037627,13291.373126069993,380.7608008200041,54132.72396096 2025-11-25,02:27:09.000,329,11090864,-795,0,1764037628,13291.238399870002,380.72555517,54132.47941176 2025-11-25,02:27:10.000,329,11090791,-795,0,1764037629,13291.251872489993,380.70440778000193,54132.598192800004 2025-11-25,02:27:11.000,329,11090785,-795,0,1764037630,13291.218190940002,380.63391648000106,54132.89863896001 2025-11-25,02:27:12.000,329,11090828,-795,0,1764037631,13291.130618909992,380.61981822000234,54132.94056168 2025-11-25,02:27:13.000,329,11090809,-715,0,1764037632,13291.117146290002,380.5845725699983,54132.87767760001 2025-11-25,02:27:14.000,329,11090800,-795,0,1764037633,13291.049783189992,380.4647373600019,54132.9824844 2025-11-25,02:27:15.000,329,11090807,-795,0,1764037634,13290.962211159997,380.38719693000166,54132.549282960004 2025-11-25,02:27:16.000,329,11090831,-795,0,1764037635,13290.955474850001,380.2532634599993,54132.68203824 2025-11-25,02:27:17.000,329,11090849,-795,0,1764037636,13290.968947469992,380.154575640001,54132.72396096 2025-11-25,02:27:18.000,329,11090837,-795,0,1764037637,13290.921793299996,380.04178956000396,54133.02440712001 2025-11-25,02:27:19.000,329,11090845,-795,0,1764037638,13290.760121859996,379.92900347999966,54132.77985792001 2025-11-25,02:27:20.000,329,11090855,-795,0,1764037639,13290.81401234,379.81621740000264,54132.842742 2025-11-25,02:27:21.000,329,11090832,-795,0,1764037640,13290.780330789996,379.73162784000306,54132.75190944 2025-11-25,02:27:22.000,329,11090788,-795,0,1764037641,13290.800539719996,379.6258908899981,54132.737935200006 2025-11-25,02:27:23.000,329,11090833,-795,0,1764037642,13290.827484959991,379.5131048100011,54132.51434736 2025-11-25,02:27:24.000,329,11090832,-795,0,1764037643,13290.739912929996,379.4003187300041,54132.41652768 2025-11-25,02:27:25.000,329,11090860,-795,0,1764037644,13290.760121859996,379.252287000003,54132.31172088 2025-11-25,02:27:26.000,329,11090774,-795,0,1764037645,13290.74664923999,379.16064831000404,54132.61216704001 2025-11-25,02:27:27.000,329,11090845,-795,0,1764037646,13290.74664923999,379.06196048999846,54132.451463280006 2025-11-25,02:27:28.000,329,11090840,-795,0,1764037647,13290.72644030999,378.98442005999823,54132.47242464001 2025-11-25,02:27:29.000,329,11090841,-795,0,1764037648,13290.598450419995,378.86458485000185,54132.10909440001 2025-11-25,02:27:30.000,329,11090833,-795,0,1764037649,13290.659077209995,378.8222900699984,54132.05319744 2025-11-25,02:27:31.000,329,11090846,-795,0,1764037650,13290.72644030999,378.77999529000226,54132.067171680006 2025-11-25,02:27:32.000,329,11090866,-795,0,1764037651,13290.73317662,378.7095039900014,54132.05319744 2025-11-25,02:27:33.000,329,11090852,-635,0,1764037652,13290.699495069995,378.6883566000033,54132.116081520006 2025-11-25,02:27:34.000,329,11090821,-795,0,1764037653,13290.739912929996,378.60376704000373,54132.03223608 2025-11-25,02:27:35.000,329,11090795,-795,0,1764037654,13290.75338555,378.6108161700031,54132.06018456001 2025-11-25,02:27:36.000,329,11090822,-795,0,1764037655,13290.780330789996,378.5826196499984,54132.02524896 2025-11-25,02:27:37.000,329,11090862,-795,0,1764037656,13290.827484959991,378.5473740000016,54131.710828560004 2025-11-25,02:27:38.000,329,11090828,-795,0,1764037657,13290.659077209995,378.51917748000415,54131.494227840005 2025-11-25,02:27:39.000,329,11090863,-795,0,1764037658,13290.61192304,378.38524401000177,54131.24269152 2025-11-25,02:27:40.000,329,11090829,-795,0,1764037659,13290.787067099991,378.42048965999857,54131.65493160001 2025-11-25,02:27:41.000,329,11090806,-795,0,1764037660,13290.847693889991,378.32180184000026,54131.75275128001 2025-11-25,02:27:42.000,329,11090824,-795,0,1764037661,13290.840957579996,378.2372122800007,54131.661918720005 2025-11-25,02:27:43.000,329,11090860,-795,0,1764037662,13290.807276029991,378.1667209799998,54131.5501248 2025-11-25,02:27:44.000,329,11090835,-795,0,1764037663,13290.72644030999,378.0821314200002,54131.36845968001 2025-11-25,02:27:45.000,329,11090813,-795,0,1764037664,13290.71296769,377.97639447000256,54131.05403928001 2025-11-25,02:27:46.000,329,11090833,-795,0,1764037665,13290.780330789996,377.87770665000426,54131.07500064 2025-11-25,02:27:47.000,329,11090823,-795,0,1764037666,13290.820748649996,377.8354118700008,54131.01211656001 2025-11-25,02:27:48.000,329,11090773,-795,0,1764037667,13290.79380341,377.80016622000403,54131.24269152 2025-11-25,02:27:49.000,329,11090821,-795,0,1764037668,13290.6523409,377.6944292699991,54131.00512944 2025-11-25,02:27:50.000,329,11090817,-795,0,1764037669,13290.71296769,377.56754493000335,54130.97019384 2025-11-25,02:27:51.000,329,11090800,-795,0,1764037670,13290.780330789996,377.48295537000376,54130.98416808001 2025-11-25,02:27:52.000,329,11090802,-795,0,1764037671,13290.74664923999,377.3490219000014,54130.67673480001 2025-11-25,02:27:53.000,329,11090816,-795,0,1764037672,13290.76685816999,377.2855797299999,54130.606863600005 2025-11-25,02:27:54.000,329,11090844,-795,0,1764037673,13290.618659349995,377.15869539000414,54130.41821136 2025-11-25,02:27:55.000,329,11090806,-795,0,1764037674,13290.61192304,377.102302350002,54130.71865752001 2025-11-25,02:27:56.000,329,11090818,-795,0,1764037675,13290.72644030999,376.9683688799996,54130.83045144 2025-11-25,02:27:57.000,329,11090845,-795,0,1764037676,13290.699495069995,376.86263193000195,54130.58590224 2025-11-25,02:27:58.000,329,11090835,-795,0,1764037677,13290.70623137999,376.7568949800043,54130.69070904 2025-11-25,02:27:59.000,329,11090750,-795,0,1764037678,13290.537823629995,376.5595193400004,54130.14571368001 2025-11-25,02:28:00.000,329,11090819,-795,0,1764037679,13290.59171411,376.55247021000105,54130.11077808 2025-11-25,02:28:01.000,329,11090850,-795,0,1764037680,13290.61192304,376.4185367399987,54129.998984159996 2025-11-25,02:28:02.000,329,11090818,-795,0,1764037681,13290.59171411,376.312799790001,54129.768409200005 2025-11-25,02:28:03.000,329,11090868,-795,0,1764037682,13290.64560458999,376.27050501000485,54130.27846896 2025-11-25,02:28:04.000,329,11090830,-795,0,1764037683,13290.699495069995,376.1295224100031,54130.29943032 2025-11-25,02:28:05.000,329,11090828,-795,0,1764037684,13290.66581351999,376.00968719999946,54130.14571368001 2025-11-25,02:28:06.000,329,11090776,-795,0,1764037685,13290.70623137999,375.87575373000436,54130.17366216001 2025-11-25,02:28:07.000,329,11090812,-795,0,1764037686,13290.679286139995,375.78411503999814,54129.817319040005 2025-11-25,02:28:08.000,329,11090823,-795,0,1764037687,13290.598450419995,375.6924763499992,54129.7334736 2025-11-25,02:28:09.000,329,11090829,-795,0,1764037688,13290.49066946,375.62198504999833,54129.58674408 2025-11-25,02:28:10.000,329,11090812,-795,0,1764037689,13290.51087839,375.55149375000474,54129.84526752 2025-11-25,02:28:11.000,329,11090870,-795,0,1764037690,13290.56476886999,375.5091989700013,54129.88020312001 2025-11-25,02:28:12.000,329,11090872,-795,0,1764037691,13290.578241489995,375.43870767000044,54129.873216 2025-11-25,02:28:13.000,329,11090826,-795,0,1764037692,13290.578241489995,375.3470689800015,54129.85924176001 2025-11-25,02:28:14.000,329,11090825,-795,0,1764037693,13290.53108732,375.2483811600032,54129.63565392 2025-11-25,02:28:15.000,329,11090843,-795,0,1764037694,13290.46372421999,375.1214968200002,54129.23738808001 2025-11-25,02:28:16.000,329,11090822,-755,0,1764037695,13290.44351528999,375.0157598700025,54129.216426720006 2025-11-25,02:28:17.000,329,11090777,-795,0,1764037696,13290.47046053,374.98051421999844,54129.146555520005 2025-11-25,02:28:18.000,329,11090776,-795,0,1764037697,13290.4502516,374.9170720500042,54129.530847120004 2025-11-25,02:28:19.000,329,11090875,-795,0,1764037698,13290.308789089999,374.78313858000183,54129.20943960001 2025-11-25,02:28:20.000,329,11090823,-795,0,1764037699,13290.477196839995,374.7196964100003,54129.39809184 2025-11-25,02:28:21.000,329,11090875,-795,0,1764037700,13290.497405769995,374.64920510999946,54129.46097592 2025-11-25,02:28:22.000,329,11090810,-795,0,1764037701,13290.497405769995,374.5223207700037,54129.05572296 2025-11-25,02:28:23.000,329,11090750,-795,0,1764037702,13290.436778979994,374.4447803400035,54128.83213512001 2025-11-25,02:28:24.000,329,11090832,-795,0,1764037703,13290.47046053,374.3954364300007,54128.978864640005 2025-11-25,02:28:25.000,329,11090850,-795,0,1764037704,13290.40309742999,374.35314165000455,54129.12559416 2025-11-25,02:28:26.000,329,11090871,-795,0,1764037705,13290.355943259994,374.2685520899977,54129.08367144 2025-11-25,02:28:27.000,329,11090781,-795,0,1764037706,13290.44351528999,374.22625731000153,54129.22341384 2025-11-25,02:28:28.000,329,11090829,-795,0,1764037707,13290.44351528999,374.10642209999787,54129.195465360004 2025-11-25,02:28:29.000,329,11090802,-795,0,1764037708,13290.302052779989,373.99363602000085,54128.80418664001 2025-11-25,02:28:30.000,329,11090854,-795,0,1764037709,13290.40309742999,373.92314472,54128.67143136 2025-11-25,02:28:31.000,329,11090854,-795,0,1764037710,13290.355943259994,373.87380081000447,54128.524701840004 2025-11-25,02:28:32.000,329,11090804,-795,0,1764037711,13290.40983374,373.76101473000017,54128.545663200006 2025-11-25,02:28:33.000,329,11090823,-795,0,1764037712,13290.46372421999,373.78216211999825,54128.95790328 2025-11-25,02:28:34.000,329,11090816,-795,0,1764037713,13290.44351528999,373.71167082000466,54128.92296768001 2025-11-25,02:28:35.000,329,11090843,-795,0,1764037714,13290.40983374,373.64822865000315,54128.86707072 2025-11-25,02:28:36.000,329,11090847,-795,0,1764037715,13290.436778979994,373.6059338699997,54128.881044960006 2025-11-25,02:28:37.000,329,11090835,-795,0,1764037716,13290.48393314999,373.5072460500014,54128.63649576001 2025-11-25,02:28:38.000,329,11090841,-755,0,1764037717,13290.517614699995,373.4720004000046,54128.594573040005 2025-11-25,02:28:39.000,329,11090810,-795,0,1764037718,13290.349206949999,373.3662634499997,54128.22425568 2025-11-25,02:28:40.000,329,11090829,-795,0,1764037719,13290.48393314999,373.41560736000247,54128.73431544001 2025-11-25,02:28:41.000,329,11090844,-795,0,1764037720,13290.456987909994,373.3944599700044,54128.692392720004 2025-11-25,02:28:42.000,329,11090837,-795,0,1764037721,13290.558032559995,373.31691954000416,54128.77623816 2025-11-25,02:28:43.000,329,11090823,-795,0,1764037722,13290.64560458999,373.28872301999945,54128.84610936 2025-11-25,02:28:44.000,329,11090850,-795,0,1764037723,13290.60518672999,373.2323299800046,54128.692392720004 2025-11-25,02:28:45.000,329,11090831,-795,0,1764037724,13290.58497779999,373.15478955000435,54128.39194656 2025-11-25,02:28:46.000,329,11090789,-795,0,1764037725,13290.679286139995,373.14069128999836,54128.4408564 2025-11-25,02:28:47.000,329,11090825,-795,0,1764037726,13290.638868279995,373.10544564000156,54128.4059208 2025-11-25,02:28:48.000,329,11090827,-795,0,1764037727,13290.67254983,373.04200347000005,54128.713354080006 2025-11-25,02:28:49.000,329,11090807,-795,0,1764037728,13290.59171411,372.97856129999855,54128.28015264001 2025-11-25,02:28:50.000,329,11090847,-795,0,1764037729,13290.679286139995,373.0349543400007,54128.68540560001 2025-11-25,02:28:51.000,329,11090805,-795,0,1764037730,13290.79380341,372.9856104299979,54128.8950192 2025-11-25,02:28:52.000,329,11090848,-795,0,1764037731,13290.807276029991,372.9080699999977,54128.50374048 2025-11-25,02:28:53.000,329,11090839,-795,0,1764037732,13290.840957579996,372.8234804399981,54128.50374048 2025-11-25,02:28:54.000,329,11090822,-795,0,1764037733,13290.820748649996,372.74594000999787,54128.28713976 2025-11-25,02:28:55.000,329,11090809,-795,0,1764037734,13290.820748649996,372.66839957999764,54128.524701840004 2025-11-25,02:28:56.000,329,11090828,-795,0,1764037735,13290.881375439996,372.66839957999764,54128.825147999996 2025-11-25,02:28:57.000,329,11090804,-795,0,1764037736,13290.928529609992,372.5767608899987,54128.74130256 2025-11-25,02:28:58.000,329,11090841,-795,0,1764037737,13290.840957579996,372.51331872000446,54128.66444424001 2025-11-25,02:28:59.000,329,11090814,-795,0,1764037738,13290.867902819991,372.4639748100017,54128.524701840004 2025-11-25,02:29:00.000,329,11090857,-795,0,1764037739,13291.022837949997,372.3934835100008,54128.41989504001 2025-11-25,02:29:01.000,329,11090828,-795,0,1764037740,13291.096937360002,372.3934835100008,54128.49675336001 2025-11-25,02:29:02.000,329,11090787,-795,0,1764037741,13291.144091529997,372.36528699000337,54128.44784352001 2025-11-25,02:29:03.000,329,11090611,-795,0,1764037742,13291.096937360002,372.32299220999994,54128.73431544001 2025-11-25,02:29:04.000,329,11090783,-795,0,1764037743,13291.137355220002,372.2665991699978,54128.41989504001 2025-11-25,02:29:05.000,329,11090833,-795,0,1764037744,13291.171036769992,372.20315700000356,54128.53867608001 2025-11-25,02:29:06.000,329,11090835,-795,0,1764037745,13291.197982010002,372.1820096099982,54128.66444424001 2025-11-25,02:29:07.000,329,11090819,-795,0,1764037746,13291.386598689998,372.104469179998,54128.49675336001 2025-11-25,02:29:08.000,329,11090835,-795,0,1764037747,13291.379862379988,372.05512527000246,54128.4408564 2025-11-25,02:29:09.000,329,11090878,-795,0,1764037748,13291.299026659988,371.9493883200048,54128.08451328001 2025-11-25,02:29:10.000,329,11090809,-795,0,1764037749,13291.359653449988,371.97758484000224,54128.60854728 2025-11-25,02:29:11.000,329,11090778,-795,0,1764037750,13291.393334999993,371.8718478900046,54128.65745712001 2025-11-25,02:29:12.000,329,11090829,-795,0,1764037751,13291.420280239989,371.8366022400005,54128.692392720004 2025-11-25,02:29:13.000,329,11090818,-795,0,1764037752,13291.427016549998,371.8013565900037,54128.594573040005 2025-11-25,02:29:14.000,329,11090804,-795,0,1764037753,13291.373126069993,371.7590618100003,54128.57361168 2025-11-25,02:29:15.000,329,11090821,-795,0,1764037754,13291.474170719994,371.68152138000005,54128.28015264001 2025-11-25,02:29:16.000,329,11090841,-795,0,1764037755,13291.568479059999,371.63217747000454,54128.35002384001 2025-11-25,02:29:17.000,329,11090787,-795,0,1764037756,13291.635842159994,371.56168617000367,54128.31508824 2025-11-25,02:29:18.000,329,11090788,-795,0,1764037757,13291.696468949995,371.5405387799983,54128.53867608001 2025-11-25,02:29:19.000,329,11090814,-795,0,1764037758,13291.58195167999,371.49824400000216,54128.30111400001 2025-11-25,02:29:20.000,329,11090805,-795,0,1764037759,13291.72341418999,371.43480183000065,54128.357010960004 2025-11-25,02:29:21.000,329,11090888,-795,0,1764037760,13291.80424990999,371.43480183000065,54128.38495944 2025-11-25,02:29:22.000,329,11090797,-795,0,1764037761,13291.88508562999,371.30791748999764,54128.20329432001 2025-11-25,02:29:23.000,329,11090791,-795,0,1764037762,13292.019811829996,371.25152445000276,54128.20329432001 2025-11-25,02:29:24.000,329,11090803,-795,0,1764037763,13292.019811829996,371.2162787999987,54128.15438448001 2025-11-25,02:29:25.000,329,11090839,-795,0,1764037764,13292.05349338,371.1810331500019,54128.31508824 2025-11-25,02:29:26.000,329,11090837,-795,0,1764037765,13292.161274339996,371.08939446000295,54128.41290792 2025-11-25,02:29:27.000,329,11090842,-795,0,1764037766,13292.181483269997,371.0189031600021,54128.357010960004 2025-11-25,02:29:28.000,329,11090806,-795,0,1764037767,13292.215164820002,370.9202153400038,54128.31508824 2025-11-25,02:29:29.000,329,11090798,-795,0,1764037768,13292.080438619996,370.743987089998,54127.853938320004 2025-11-25,02:29:30.000,329,11090872,-795,0,1764037769,13292.228637439992,370.6593975299984,54127.78406712 2025-11-25,02:29:31.000,329,11090810,-795,0,1764037770,13292.430726739993,370.6100536200029,54127.972719360005 2025-11-25,02:29:32.000,329,11090834,-795,0,1764037771,13292.464408289998,370.4972675399986,54127.99368072001 2025-11-25,02:29:33.000,329,11090795,-795,0,1764037772,13292.477880910003,370.41972710999835,54128.18233296001 2025-11-25,02:29:34.000,329,11090803,-795,0,1764037773,13292.477880910003,370.29989190000197,54127.97970648 2025-11-25,02:29:35.000,329,11090850,-795,0,1764037774,13292.545244009998,370.23644973000046,54127.99368072001 2025-11-25,02:29:36.000,329,11090827,-795,0,1764037775,13292.653024969994,370.20120408000366,54128.06355192001 2025-11-25,02:29:37.000,329,11090825,-795,0,1764037776,13292.673233899994,370.1166145200041,54127.69323456 2025-11-25,02:29:38.000,329,11090818,-795,0,1764037777,13292.605870799998,370.01087756999914,54127.5674664 2025-11-25,02:29:39.000,329,11090827,-795,0,1764037778,13292.599134489989,369.86284583999804,54127.29496872001 2025-11-25,02:29:40.000,329,11090801,-795,0,1764037779,13292.76080592999,369.8557967099987,54127.86791256001 2025-11-25,02:29:41.000,329,11090872,-795,0,1764037780,13292.814696409994,369.74301063000166,54127.90284816 2025-11-25,02:29:42.000,329,11090814,-795,0,1764037781,13292.86185057999,369.58088064000185,54127.853938320004 2025-11-25,02:29:43.000,329,11090838,-795,0,1764037782,13292.855114269994,369.4892419500029,54127.73515728 2025-11-25,02:29:44.000,329,11090828,-795,0,1764037783,13292.794487479994,369.3412102200018,54127.52554368 2025-11-25,02:29:45.000,329,11090812,-795,0,1764037784,13292.78101485999,369.2143258799988,54127.183174800004 2025-11-25,02:29:46.000,329,11090753,-795,0,1764037785,13292.814696409994,369.0944906700024,54127.32990432 2025-11-25,02:29:47.000,329,11090820,-795,0,1764037786,13292.86858689,369.0169502400022,54127.28099448 2025-11-25,02:29:48.000,329,11090819,-795,0,1764037787,13292.86858689,368.9323606800026,54127.50458232 2025-11-25,02:29:49.000,329,11090854,-795,0,1764037788,13292.747333309999,368.7984272100002,54127.09932936 2025-11-25,02:29:50.000,329,11090825,-795,0,1764037789,13292.88205950999,368.7067885200013,54127.29496872001 2025-11-25,02:29:51.000,329,11090788,-795,0,1764037790,13292.92921368,368.54465853000147,54127.27400736001 2025-11-25,02:29:52.000,329,11090817,-795,0,1764037791,13292.956158919995,368.3543320200042,54126.89670288 2025-11-25,02:29:53.000,329,11090819,-795,0,1764037792,13292.996576779995,368.3261354999995,54126.94561272 2025-11-25,02:29:54.000,329,11090836,-795,0,1764037793,13292.976367849995,368.09351420999883,54126.71503776 2025-11-25,02:29:55.000,329,11090806,-795,0,1764037794,13293.016785709995,368.00892464999924,54127.02247104 2025-11-25,02:29:56.000,329,11090806,-795,0,1764037795,13293.2121387,367.91023683000094,54127.06439376 2025-11-25,02:29:57.000,329,11090835,-795,0,1764037796,13293.25255656,367.818598140002,54127.05740664001 2025-11-25,02:29:58.000,329,11090796,-795,0,1764037797,13293.27276549,367.6705664100009,54127.02247104 2025-11-25,02:29:59.000,329,11090827,-795,0,1764037798,13293.13130298,367.5084364200011,54126.49843704 2025-11-25,02:30:00.000,329,11090827,-795,0,1764037799,13293.319919659996,367.4379451200002,54126.43555296001 2025-11-25,02:30:01.000,329,11090854,-795,0,1764037800,13293.360337519996,367.3251590400032,54126.40760448001 2025-11-25,02:30:02.000,329,11090805,-795,0,1764037801,13293.414228000001,367.247618610003,54126.30279768 2025-11-25,02:30:03.000,329,11090847,-795,0,1764037802,13293.481591099997,367.1630290500034,54126.749973360005 2025-11-25,02:30:04.000,329,11090809,-795,0,1764037803,13293.508536339992,367.00794819000294,54126.6591408 2025-11-25,02:30:05.000,329,11090816,-795,0,1764037804,13293.441173239997,366.92335863000335,54126.49843704 2025-11-25,02:30:06.000,329,11090796,-795,0,1764037805,13293.609580989993,366.8317199400044,54126.60324384001 2025-11-25,02:30:07.000,329,11090889,-795,0,1764037806,13293.643262539998,366.72598298999947,54126.33773328001 2025-11-25,02:30:08.000,329,11090854,-755,0,1764037807,13293.717361949988,366.58500038999773,54126.26087496 2025-11-25,02:30:09.000,329,11090809,-795,0,1764037808,13293.643262539998,366.4087721399992,54125.88357048001 2025-11-25,02:30:10.000,329,11090840,-795,0,1764037809,13293.589372059992,366.3594282300037,54126.204978 2025-11-25,02:30:11.000,329,11090828,-795,0,1764037810,13293.751043499993,366.28188780000346,54126.60324384001 2025-11-25,02:30:12.000,329,11090788,-795,0,1764037811,13293.751043499993,366.13385607000237,54126.52638552001 2025-11-25,02:30:13.000,329,11090809,-795,0,1764037812,13293.717361949988,366.05631564000214,54126.4495272 2025-11-25,02:30:14.000,329,11090808,-795,0,1764037813,13293.690416709993,365.87303826000425,54126.17004240001 2025-11-25,02:30:15.000,329,11090849,-795,0,1764037814,13293.710625639993,365.77435043999867,54125.960428800005 2025-11-25,02:30:16.000,329,11090811,-795,0,1764037815,13293.771252429993,365.64746610000293,54126.05824848 2025-11-25,02:30:17.000,329,11090815,-795,0,1764037816,13293.690416709993,365.57697480000206,54126.04427424 2025-11-25,02:30:18.000,329,11090836,-795,0,1764037817,13293.683680399998,365.4923852400025,54126.26087496 2025-11-25,02:30:19.000,329,11090792,-795,0,1764037818,13293.636526230002,365.3866482900048,54126.079209840005 2025-11-25,02:30:20.000,329,11090815,-795,0,1764037819,13293.784725049998,365.337304380002,54126.21196512 2025-11-25,02:30:21.000,329,11090808,-795,0,1764037820,13293.872297079994,365.2809113399999,54126.344720400004 2025-11-25,02:30:22.000,329,11090804,-795,0,1764037821,13293.912714939994,365.1751743900022,54125.93248032001 2025-11-25,02:30:23.000,329,11090853,-795,0,1764037822,13293.939660179989,365.097633960002,54125.95344168001 2025-11-25,02:30:24.000,329,11090820,-795,0,1764037823,13293.905978629999,364.9777987499983,54125.8206864 2025-11-25,02:30:25.000,329,11090835,-795,0,1764037824,13293.939660179989,364.89320918999874,54126.05824848 2025-11-25,02:30:26.000,329,11090838,-795,0,1764037825,13294.033968519994,364.8227178899979,54126.16305528 2025-11-25,02:30:27.000,329,11090846,-795,0,1764037826,13294.08112268999,364.7169809400002,54126.21196512 2025-11-25,02:30:28.000,329,11090822,-795,0,1764037827,13294.027232209999,364.6323913800006,54126.177029520004 2025-11-25,02:30:29.000,329,11090784,-795,0,1764037828,13293.932923869994,364.54780182000104,54125.77876368 2025-11-25,02:30:30.000,329,11090845,-795,0,1764037829,13294.06765007,364.42796661000466,54125.625047040005 2025-11-25,02:30:31.000,329,11090817,-795,0,1764037830,13294.08112268999,364.39977008999995,54125.65299552 2025-11-25,02:30:32.000,329,11090838,-795,0,1764037831,13294.12154054999,364.2940331400023,54125.680944 2025-11-25,02:30:33.000,329,11090804,-795,0,1764037832,13294.18890365,364.2587874899982,54126.08619696 2025-11-25,02:30:34.000,329,11090820,-795,0,1764037833,13294.22258519999,364.195345320004,54126.030300000006 2025-11-25,02:30:35.000,329,11090831,-795,0,1764037834,13294.22932151,364.0755101100003,54125.98837728 2025-11-25,02:30:36.000,329,11090857,-795,0,1764037835,13294.26300305999,364.00501880999946,54126.00235152001 2025-11-25,02:30:37.000,329,11090795,-795,0,1764037836,13294.36404770999,363.8781344700037,54125.792737920005 2025-11-25,02:30:38.000,329,11090840,-795,0,1764037837,13294.417938189996,363.78649578000477,54125.81369928001 2025-11-25,02:30:39.000,329,11090839,-795,0,1764037838,13294.30342091999,363.6525623100024,54125.48530464 2025-11-25,02:30:40.000,329,11090842,-795,0,1764037839,13294.34383877999,363.6666605700011,54125.8905576 2025-11-25,02:30:41.000,329,11090824,-795,0,1764037840,13294.444883429991,363.57502188000217,54125.88357048001 2025-11-25,02:30:42.000,329,11090843,-795,0,1764037841,13294.559400699996,363.5256779699994,54125.9953644 2025-11-25,02:30:43.000,329,11090818,-795,0,1764037842,13294.620027489997,363.4410884099998,54126.1351068 2025-11-25,02:30:44.000,329,11090816,-795,0,1764037843,13294.660445349997,363.36354797999957,54126.04427424 2025-11-25,02:30:45.000,329,11090836,-795,0,1764037844,13294.640236419997,363.26486016000126,54125.625047040005 2025-11-25,02:30:46.000,329,11090768,-795,0,1764037845,13294.727808449992,363.2155162499985,54125.8206864 2025-11-25,02:30:47.000,329,11090796,-795,0,1764037846,13294.754753690002,363.1450249500049,54125.85562200001 2025-11-25,02:30:48.000,329,11090816,-795,0,1764037847,13294.768226309992,363.11682843000017,54126.204978 2025-11-25,02:30:49.000,329,11090783,-795,0,1764037848,13294.599818559996,362.9265019200029,54125.76478944001 2025-11-25,02:30:50.000,329,11090834,-795,0,1764037849,13294.727808449992,362.85601062000205,54126.03728712 2025-11-25,02:30:51.000,329,11090801,-795,0,1764037850,13294.700863209997,362.72912627999904,54126.09318408 2025-11-25,02:30:52.000,329,11090790,-795,0,1764037851,13294.828853099993,362.5669962899992,54125.94645456 2025-11-25,02:30:53.000,329,11090830,-795,0,1764037852,13294.801907859997,362.48240672999964,54125.96741592 2025-11-25,02:30:54.000,329,11090799,-795,0,1764037853,13294.707599519992,362.3061784800011,54125.673956880004 2025-11-25,02:30:55.000,329,11090864,-795,0,1764037854,13294.680654279997,362.2215889200015,54126.10715832 2025-11-25,02:30:56.000,329,11090773,-795,0,1764037855,13294.694126900002,362.06650806000107,54126.177029520004 2025-11-25,02:30:57.000,329,11090845,-795,0,1764037856,13294.734544760002,361.9819185000015,54126.33773328001 2025-11-25,02:30:58.000,329,11090843,-795,0,1764037857,13294.673917970002,361.8832306800032,54126.33074616 2025-11-25,02:30:59.000,329,11090802,-795,0,1764037858,13294.660445349997,361.72110069000337,54126.030300000006 2025-11-25,02:31:00.000,329,11090824,-795,0,1764037859,13294.660445349997,361.59421635000035,54125.87658336 2025-11-25,02:31:01.000,329,11090857,-795,0,1764037860,13294.700863209997,361.49552853000205,54126.11414544 2025-11-25,02:31:02.000,329,11090791,-795,0,1764037861,13294.694126900002,361.3756933199984,54126.17004240001 2025-11-25,02:31:03.000,329,11090848,-795,0,1764037862,13294.640236419997,361.2699563700007,54126.344720400004 2025-11-25,02:31:04.000,329,11090850,-795,0,1764037863,13294.626763799992,361.10077725000156,54126.22593936 2025-11-25,02:31:05.000,329,11090801,-795,0,1764037864,13294.653709040002,360.9597946499998,54126.197990880006 2025-11-25,02:31:06.000,329,11090848,-795,0,1764037865,13294.606554869992,360.95274552000046,54126.21196512 2025-11-25,02:31:07.000,329,11090859,-795,0,1764037866,13294.700863209997,360.79061553000065,54126.17004240001 2025-11-25,02:31:08.000,329,11090821,-795,0,1764037867,13294.646972729992,360.6566820599983,54126.177029520004 2025-11-25,02:31:09.000,329,11090852,-795,0,1764037868,13294.539191769996,360.59323989000404,54126.177029520004 2025-11-25,02:31:10.000,329,11090832,-795,0,1764037869,13294.640236419997,360.5509451100006,54126.47747568001 2025-11-25,02:31:11.000,329,11090764,-795,0,1764037870,13294.518982839996,360.36061860000336,54126.23991360001 2025-11-25,02:31:12.000,329,11090862,-795,0,1764037871,13294.505510219991,360.28307817000314,54126.37266888 2025-11-25,02:31:13.000,329,11090840,-795,0,1764037872,13294.45161974,360.24783251999906,54126.37266888 2025-11-25,02:31:14.000,329,11090854,-795,0,1764037873,13294.492037600001,360.09980078999797,54126.30978480001 2025-11-25,02:31:15.000,329,11090820,-795,0,1764037874,13294.498773909996,359.95176906000415,54126.26786208001 2025-11-25,02:31:16.000,329,11090845,-795,0,1764037875,13294.40446556999,359.83898297999986,54126.17004240001 2025-11-25,02:31:17.000,329,11090790,-795,0,1764037876,13294.377520329996,359.72619690000283,54126.26786208001 2025-11-25,02:31:18.000,329,11090774,-795,0,1764037877,13294.357311399996,359.6486564700026,54126.5193984 2025-11-25,02:31:19.000,329,11090835,-795,0,1764037878,13294.18890365,359.5499686500043,54126.42856584 2025-11-25,02:31:20.000,329,11090832,-795,0,1764037879,13294.155222099995,359.44423169999936,54126.47048856 2025-11-25,02:31:21.000,329,11090844,-795,0,1764037880,13294.10133161999,359.3384947500017,54126.35170752 2025-11-25,02:31:22.000,329,11090855,-795,0,1764037881,13294.02049589999,359.2609543200015,54126.16305528 2025-11-25,02:31:23.000,329,11090856,-795,0,1764037882,13294.013759589994,359.1411191099978,54126.21895224001 2025-11-25,02:31:24.000,329,11090827,-795,0,1764037883,13293.932923869994,359.09882433000166,54126.246900720005 2025-11-25,02:31:25.000,329,11090859,-795,0,1764037884,13293.852088149994,359.0283330300008,54126.42856584 2025-11-25,02:31:26.000,329,11090784,-795,0,1764037885,13293.858824459989,358.9437434700012,54126.52638552001 2025-11-25,02:31:27.000,329,11090850,-795,0,1764037886,13293.845351839998,358.8309573900042,54126.50542416001 2025-11-25,02:31:28.000,329,11090857,-795,0,1764037887,13293.798197669988,358.7604660900033,54126.59625672 2025-11-25,02:31:29.000,329,11090820,-795,0,1764037888,13293.649998849993,358.6688274000044,54126.07222272001 2025-11-25,02:31:30.000,329,11090831,-795,0,1764037889,13293.676944090003,358.534893930002,54126.12113256001 2025-11-25,02:31:31.000,329,11090810,-795,0,1764037890,13293.764516119998,358.4573535000018,54126.295810560005 2025-11-25,02:31:32.000,329,11090845,-795,0,1764037891,13293.683680399998,358.39391133000026,54126.61721808 2025-11-25,02:31:33.000,329,11090855,-795,0,1764037892,13293.683680399998,358.2670269900045,54126.60324384001 2025-11-25,02:31:34.000,329,11090769,-795,0,1764037893,13293.582635749997,358.21768308000173,54126.40061736 2025-11-25,02:31:35.000,329,11090751,-795,0,1764037894,13293.582635749997,358.0907987399987,54126.533372640006 2025-11-25,02:31:36.000,329,11090815,-795,0,1764037895,13293.515272650002,357.98506179000105,54126.30978480001 2025-11-25,02:31:37.000,329,11090806,-795,0,1764037896,13293.427700619992,357.88637397000275,54126.21196512 2025-11-25,02:31:38.000,329,11090830,-795,0,1764037897,13293.292974420001,357.82293180000124,54126.18401664 2025-11-25,02:31:39.000,329,11090858,-795,0,1764037898,13293.117830359995,357.7171948500036,54126.21196512 2025-11-25,02:31:40.000,329,11090849,-795,0,1764037899,13293.225611319991,357.6960474599982,54126.512411280004 2025-11-25,02:31:41.000,329,11090847,-795,0,1764037900,13293.239083939996,357.62555616000463,54126.5892696 2025-11-25,02:31:42.000,329,11090739,-795,0,1764037901,13293.117830359995,357.5339174699984,54126.512411280004 2025-11-25,02:31:43.000,329,11090827,-795,0,1764037902,13293.077412499995,357.41408226000203,54126.33074616 2025-11-25,02:31:44.000,329,11090789,-755,0,1764037903,13292.98984047,357.34359096000117,54126.128119680005 2025-11-25,02:31:45.000,329,11090802,-795,0,1764037904,13292.98310415999,357.21670661999815,54125.9953644 2025-11-25,02:31:46.000,329,11090856,-795,0,1764037905,13292.956158919995,357.16736271000264,54126.23292648 2025-11-25,02:31:47.000,329,11090818,-795,0,1764037906,13292.875323199994,357.06867489000433,54126.414591600005 2025-11-25,02:31:48.000,329,11090853,-795,0,1764037907,13292.935949989995,357.01933098000154,54126.49843704 2025-11-25,02:31:49.000,329,11090877,-795,0,1764037908,13292.787751169999,356.9065449000045,54126.26786208001 2025-11-25,02:31:50.000,329,11090849,-795,0,1764037909,13292.86858689,356.8994957699979,54126.40061736 2025-11-25,02:31:51.000,329,11090787,-795,0,1764037910,13292.88879582,356.7303166499987,54126.05126136001 2025-11-25,02:31:52.000,329,11090857,-795,0,1764037911,13292.80122378999,356.7021201300013,54126.009338640004 2025-11-25,02:31:53.000,329,11090836,-795,0,1764037912,13292.834905339994,356.6175305700017,54126.079209840005 2025-11-25,02:31:54.000,329,11090804,-795,0,1764037913,13292.733860689994,356.5822849200049,54126.35170752 2025-11-25,02:31:55.000,329,11090801,-795,0,1764037914,13292.632816039993,356.46244971000124,54126.2748492 2025-11-25,02:31:56.000,329,11090858,-795,0,1764037915,13292.666497589998,356.44130232000316,54126.21196512 2025-11-25,02:31:57.000,329,11090804,-795,0,1764037916,13292.787751169999,356.32851623999886,54126.50542416001 2025-11-25,02:31:58.000,329,11090784,-795,0,1764037917,13292.727124379999,356.26507407000463,54126.17004240001 2025-11-25,02:31:59.000,329,11090832,-795,0,1764037918,13292.572189249993,356.19458277000376,54125.98837728 2025-11-25,02:32:00.000,329,11090852,-795,0,1764037919,13292.605870799998,356.145238860001,54126.03728712 2025-11-25,02:32:01.000,329,11090791,-795,0,1764037920,13292.612607109993,356.0395019100033,54126.32375904 2025-11-25,02:32:02.000,329,11090810,-795,0,1764037921,13292.605870799998,355.94786322000436,54126.42157872 2025-11-25,02:32:03.000,329,11090842,-795,0,1764037922,13292.646288659998,355.9126175700003,54126.47048856 2025-11-25,02:32:04.000,329,11090826,-795,0,1764037923,13292.504826149998,355.80688062000263,54126.2748492 2025-11-25,02:32:05.000,329,11090813,-795,0,1764037924,13292.558716629988,355.77163496999856,54126.21895224001 2025-11-25,02:32:06.000,329,11090830,-795,0,1764037925,13292.572189249993,355.7152419300037,54126.25388784 2025-11-25,02:32:07.000,329,11090825,-795,0,1764037926,13292.491353529993,355.6799962799996,54125.911518960005 2025-11-25,02:32:08.000,329,11090877,-795,0,1764037927,13292.545244009998,355.6165541099981,54126.38664312001 2025-11-25,02:32:09.000,329,11090830,-795,0,1764037928,13292.457671980002,355.5460628100045,54126.379656 2025-11-25,02:32:10.000,329,11090830,-795,0,1764037929,13292.558716629988,355.47557151000365,54126.43555296001 2025-11-25,02:32:11.000,329,11090826,-795,0,1764037930,13292.679970209989,355.41212934000214,54126.56132112 2025-11-25,02:32:12.000,329,11090825,-795,0,1764037931,13292.686706519999,355.2922941299985,54126.64516656001 2025-11-25,02:32:13.000,329,11090833,-795,0,1764037932,13292.733860689994,355.17950805000146,54126.344720400004 2025-11-25,02:32:14.000,329,11090818,-795,0,1764037933,13292.646288659998,355.0596728399978,54126.19100376001 2025-11-25,02:32:15.000,329,11090798,-795,0,1764037934,13292.673233899994,354.9891815400042,54126.26786208001 2025-11-25,02:32:16.000,329,11090826,-795,0,1764037935,13292.720388069989,354.91869024000334,54126.64516656001 2025-11-25,02:32:17.000,329,11090798,-795,0,1764037936,13292.706915449999,354.8481989400025,54126.68708928 2025-11-25,02:32:18.000,329,11090840,-795,0,1764037937,13292.659761279989,354.72131459999946,54126.61721808 2025-11-25,02:32:19.000,329,11090790,-795,0,1764037938,13292.727124379999,354.6155776500018,54126.38664312001 2025-11-25,02:32:20.000,329,11090842,-795,0,1764037939,13292.787751169999,354.53803722000157,54126.37266888 2025-11-25,02:32:21.000,329,11090844,-795,0,1764037940,13292.94268629999,354.4886933099988,54126.533372640006 2025-11-25,02:32:22.000,329,11090832,-795,0,1764037941,13292.98310415999,354.41115287999855,54126.55433400001 2025-11-25,02:32:23.000,329,11090862,-795,0,1764037942,13292.96963154,354.36180897000304,54126.85478016 2025-11-25,02:32:24.000,329,11090825,-795,0,1764037943,13293.016785709995,354.2842685400028,54126.77093472001 2025-11-25,02:32:25.000,329,11090864,-795,0,1764037944,13293.057203569995,354.2913176700022,54126.80587032 2025-11-25,02:32:26.000,329,11090846,-795,0,1764037945,13293.097621429995,354.1996789800032,54126.95958696001 2025-11-25,02:32:27.000,329,11090870,-795,0,1764037946,13293.2121387,354.122138550003,54126.95259984 2025-11-25,02:32:28.000,329,11090847,-795,0,1764037947,13293.239083939996,354.0375489900034,54126.798883200005 2025-11-25,02:32:29.000,329,11090771,-795,0,1764037948,13293.097621429995,353.8613207400049,54126.365681760006 2025-11-25,02:32:30.000,329,11090850,-795,0,1764037949,13293.306447039991,353.91771377999976,54126.95958696001 2025-11-25,02:32:31.000,329,11090814,-795,0,1764037950,13293.299710729996,353.9106646500004,54127.22509752001 2025-11-25,02:32:32.000,329,11090831,-795,0,1764037951,13293.407491689992,353.81902596000145,54127.3578528 2025-11-25,02:32:33.000,329,11090839,-795,0,1764037952,13293.380546449996,353.8119768300021,54127.3578528 2025-11-25,02:32:34.000,329,11090830,-795,0,1764037953,13293.266029179991,353.70623988000443,54127.27400736001 2025-11-25,02:32:35.000,329,11090881,-795,0,1764037954,13293.286238109991,353.67099423000036,54127.12727784001 2025-11-25,02:32:36.000,329,11090842,-795,0,1764037955,13293.407491689992,353.6146011899982,54127.28099448 2025-11-25,02:32:37.000,329,11090846,-795,0,1764037956,13293.400755379997,353.6005029299995,54127.34387856001 2025-11-25,02:32:38.000,329,11090847,-795,0,1764037957,13293.400755379997,353.5652572800027,54127.6722732 2025-11-25,02:32:39.000,329,11090813,-795,0,1764037958,13293.292974420001,353.47361859000375,54127.39977552 2025-11-25,02:32:40.000,329,11090814,-795,0,1764037959,13293.367073829992,353.47361859000375,54127.602402 2025-11-25,02:32:41.000,329,11090819,-795,0,1764037960,13293.340128589996,353.4806677200031,54127.71419592 2025-11-25,02:32:42.000,329,11090814,-795,0,1764037961,13293.333392280001,353.4313238100003,54127.53253080001 2025-11-25,02:32:43.000,329,11090794,-795,0,1764037962,13293.373810140001,353.38902903000417,54127.6722732 2025-11-25,02:32:44.000,329,11090791,-795,0,1764037963,13293.340128589996,353.3678816399988,54127.63035048001 2025-11-25,02:32:45.000,329,11090837,-795,0,1764037964,13293.286238109991,353.3819799000048,54127.89586104001 2025-11-25,02:32:46.000,329,11090830,-795,0,1764037965,13293.299710729996,353.2832920799992,54128.14739736 2025-11-25,02:32:47.000,329,11090828,-795,0,1764037966,13293.292974420001,353.3185377300033,54128.10547464 2025-11-25,02:32:48.000,329,11090883,-795,0,1764037967,13293.292974420001,353.2832920799992,54128.210281440006 2025-11-25,02:32:49.000,329,11090833,-795,0,1764037968,13293.19192977,353.17755513000156,54127.81900272001 2025-11-25,02:32:50.000,329,11090849,-795,0,1764037969,13293.279501799996,353.1846042600009,54127.923809520005 2025-11-25,02:32:51.000,329,11090874,-795,0,1764037970,13293.380546449996,353.21280077999836,54128.08451328001 2025-11-25,02:32:52.000,329,11090820,-795,0,1764037971,13293.420964309997,353.16345687000285,54128.39194656 2025-11-25,02:32:53.000,329,11090813,-795,0,1764037972,13293.488327409992,353.1846042600009,54128.545663200006 2025-11-25,02:32:54.000,329,11090861,-795,0,1764037973,13293.441173239997,353.1564077400035,54128.308101120005 2025-11-25,02:32:55.000,329,11090856,-795,0,1764037974,13293.515272650002,353.14935861000413,54128.48277912 2025-11-25,02:32:56.000,329,11090819,-795,0,1764037975,13293.562426819997,353.1564077400035,54128.57361168 2025-11-25,02:32:57.000,329,11090868,-795,0,1764037976,13293.589372059992,353.1070638300007,54128.3360496 2025-11-25,02:32:58.000,329,11090780,-795,0,1764037977,13293.569163129992,353.1282112199988,54128.32906248001 2025-11-25,02:32:59.000,329,11090860,-795,0,1764037978,13293.522008959997,353.06476905000454,54128.210281440006 2025-11-25,02:33:00.000,329,11090831,-795,0,1764037979,13293.636526230002,353.11411296000006,54128.75527680001 2025-11-25,02:33:01.000,329,11090830,-795,0,1764037980,13293.683680399998,353.1282112199988,54128.91598056 2025-11-25,02:33:02.000,329,11090857,-795,0,1764037981,13293.710625639993,353.06476905000454,54128.93694192 2025-11-25,02:33:03.000,329,11090808,-795,0,1764037982,13293.670207779993,353.07886731000326,54128.90200632001 2025-11-25,02:33:04.000,329,11090861,-795,0,1764037983,13293.656735160002,353.0083760100024,54128.55265032 2025-11-25,02:33:05.000,329,11090835,-795,0,1764037984,13293.629789919993,352.9801794899977,54128.545663200006 2025-11-25,02:33:06.000,329,11090852,-795,0,1764037985,13293.690416709993,352.9872286200043,54128.692392720004 2025-11-25,02:33:07.000,329,11090823,-795,0,1764037986,13293.737570879988,353.01542514000175,54129.06969720001 2025-11-25,02:33:08.000,329,11090805,-795,0,1764037987,13293.670207779993,353.02952340000047,54128.811173760005 2025-11-25,02:33:09.000,329,11090800,-795,0,1764037988,13293.582635749997,352.9942777500037,54128.75527680001 2025-11-25,02:33:10.000,329,11090826,-795,0,1764037989,13293.697153020003,353.01542514000175,54128.95091616001 2025-11-25,02:33:11.000,329,11090837,-795,0,1764037990,13293.676944090003,353.0083760100024,54128.65047 2025-11-25,02:33:12.000,329,11090803,-795,0,1764037991,13293.710625639993,352.95198297000024,54128.713354080006 2025-11-25,02:33:13.000,329,11090835,-795,0,1764037992,13293.697153020003,352.96608122999896,54128.74828968 2025-11-25,02:33:14.000,329,11090807,-795,0,1764037993,13293.596108370002,352.9237864500028,54128.8950192 2025-11-25,02:33:15.000,329,11090797,-795,0,1764037994,13293.548954199992,352.88854079999874,54128.87405784001 2025-11-25,02:33:16.000,329,11090832,-795,0,1764037995,13293.690416709993,352.87444254,54129.13956840001 2025-11-25,02:33:17.000,329,11090857,-795,0,1764037996,13293.690416709993,352.8814916699994,54129.13956840001 2025-11-25,02:33:18.000,329,11090810,-795,0,1764037997,13293.676944090003,352.87444254,54129.048735840006 2025-11-25,02:33:19.000,329,11090826,-795,0,1764037998,13293.495063720002,352.83214776000386,54128.60156016 2025-11-25,02:33:20.000,329,11090789,-795,0,1764037999,13293.548954199992,352.8110003699985,54128.67841848 2025-11-25,02:33:21.000,329,11090831,-795,0,1764038000,13293.548954199992,352.83214776000386,54128.692392720004 2025-11-25,02:33:22.000,329,11090823,-795,0,1764038001,13293.548954199992,352.8110003699985,54129.04174872001 2025-11-25,02:33:23.000,329,11090865,-795,0,1764038002,13293.555690510002,352.7828038500011,54129.048735840006 2025-11-25,02:33:24.000,329,11090818,-795,0,1764038003,13293.501800029997,352.7334599399983,54128.99982600001 2025-11-25,02:33:25.000,329,11090844,-795,0,1764038004,13293.508536339992,352.6982142900015,54128.881044960006 2025-11-25,02:33:26.000,329,11090804,-795,0,1764038005,13293.515272650002,352.63477212,54128.70636696001 2025-11-25,02:33:27.000,329,11090786,-795,0,1764038006,13293.542217889997,352.5924773400038,54128.60156016 2025-11-25,02:33:28.000,329,11090832,-795,0,1764038007,13293.555690510002,352.5360843000017,54128.68540560001 2025-11-25,02:33:29.000,329,11090833,-795,0,1764038008,13293.394019070001,352.4373964800034,54128.69937984 2025-11-25,02:33:30.000,329,11090813,-795,0,1764038009,13293.522008959997,352.4373964800034,54128.860083600004 2025-11-25,02:33:31.000,329,11090796,-795,0,1764038010,13293.582635749997,352.3810034400012,54128.95091616001 2025-11-25,02:33:32.000,329,11090847,-795,0,1764038011,13293.575899440002,352.3246103999991,54128.97187752001 2025-11-25,02:33:33.000,329,11090857,-795,0,1764038012,13293.575899440002,352.2188734500014,54128.53168896 2025-11-25,02:33:34.000,329,11090811,-795,0,1764038013,13293.474854790002,352.14838215000054,54128.308101120005 2025-11-25,02:33:35.000,329,11090824,-795,0,1764038014,13293.555690510002,352.0567434600016,54128.36399808 2025-11-25,02:33:36.000,329,11090817,-795,0,1764038015,13293.535481580002,352.0426452000029,54128.67841848 2025-11-25,02:33:37.000,329,11090820,-795,0,1764038016,13293.508536339992,351.9933012900001,54128.56662456001 2025-11-25,02:33:38.000,329,11090870,-795,0,1764038017,13293.400755379997,351.8946134700018,54128.4408564 2025-11-25,02:33:39.000,329,11090818,-795,0,1764038018,13293.373810140001,351.78182739000476,54127.972719360005 2025-11-25,02:33:40.000,329,11090789,-795,0,1764038019,13293.474854790002,351.732483480002,54128.25220416001 2025-11-25,02:33:41.000,329,11090825,-795,0,1764038020,13293.522008959997,351.66904131000047,54128.17534584 2025-11-25,02:33:42.000,329,11090834,-795,0,1764038021,13293.468118479992,351.5774026200015,54128.03560344001 2025-11-25,02:33:43.000,329,11090807,-795,0,1764038022,13293.400755379997,351.5633043600028,54128.10547464 2025-11-25,02:33:44.000,329,11090885,-795,0,1764038023,13293.306447039991,351.5351078399981,54128.140410240005 2025-11-25,02:33:45.000,329,11090824,-795,0,1764038024,13293.198666079996,351.4646165400045,54128.01464208001 2025-11-25,02:33:46.000,329,11090840,-795,0,1764038025,13293.245820249991,351.42232176000107,54128.07752616 2025-11-25,02:33:47.000,329,11090866,-795,0,1764038026,13293.205402389991,351.3659287199989,54127.96573224001 2025-11-25,02:33:48.000,329,11090853,-795,0,1764038027,13293.18519345999,351.3377322000015,54127.59541488 2025-11-25,02:33:49.000,329,11090849,-795,0,1764038028,13293.05046726,351.2531426400019,54127.22509752001 2025-11-25,02:33:50.000,329,11090815,-795,0,1764038029,13293.08414880999,351.24609351000254,54127.31593008001 2025-11-25,02:33:51.000,329,11090823,-795,0,1764038030,13293.0100494,351.26019177000126,54127.65131184001 2025-11-25,02:33:52.000,329,11090820,-795,0,1764038031,13292.956158919995,351.1897004700004,54127.72817016001 2025-11-25,02:33:53.000,329,11090827,-795,0,1764038032,13292.895532129995,351.09806178000144,54127.62336336 2025-11-25,02:33:54.000,329,11090847,-795,0,1764038033,13292.740596999989,350.9711774399984,54127.49060808001 2025-11-25,02:33:55.000,329,11090839,-795,0,1764038034,13292.720388069989,350.9077352700042,54127.2181104 2025-11-25,02:33:56.000,329,11090832,-795,0,1764038035,13292.733860689994,350.7949491899999,54127.301955840005 2025-11-25,02:33:57.000,329,11090856,-795,0,1764038036,13292.727124379999,350.73855614999775,54127.19714904001 2025-11-25,02:33:58.000,329,11090798,-795,0,1764038037,13292.653024969994,350.6751139800035,54127.46265960001 2025-11-25,02:33:59.000,329,11090860,-795,0,1764038038,13292.545244009998,350.5341313800018,54126.94561272 2025-11-25,02:34:00.000,329,11090822,-795,0,1764038039,13292.498089839988,350.4636400800009,54127.02247104 2025-11-25,02:34:01.000,329,11090857,-795,0,1764038040,13292.511562459993,350.4354435600035,54127.12727784001 2025-11-25,02:34:02.000,329,11090830,-795,0,1764038041,13292.551980319993,350.29446096000174,54126.92465136 2025-11-25,02:34:03.000,329,11090821,-795,0,1764038042,13292.565452939998,350.19577314000344,54126.81984456001 2025-11-25,02:34:04.000,329,11090829,-795,0,1764038043,13292.578925559988,350.04774141000235,54126.79189608001 2025-11-25,02:34:05.000,329,11090777,-795,0,1764038044,13292.558716629988,349.9702009800021,54126.77792184 2025-11-25,02:34:06.000,329,11090831,-795,0,1764038045,13292.619343419989,349.86446403000446,54126.966574080005 2025-11-25,02:34:07.000,329,11090863,-795,0,1764038046,13292.666497589998,349.80102186000295,54126.917664240005 2025-11-25,02:34:08.000,329,11090838,-795,0,1764038047,13292.659761279989,349.6600392600012,54126.847793040004 2025-11-25,02:34:09.000,329,11090822,-795,0,1764038048,13292.437463050002,349.4767618800033,54126.18401664 2025-11-25,02:34:10.000,329,11090799,-795,0,1764038049,13292.558716629988,349.35692666999967,54126.246900720005 2025-11-25,02:34:11.000,329,11090833,-795,0,1764038050,13292.686706519999,349.2723371100001,54126.4495272 2025-11-25,02:34:12.000,329,11090871,-795,0,1764038051,13292.592398179993,349.15955103000306,54126.39363024 2025-11-25,02:34:13.000,329,11090821,-795,0,1764038052,13292.558716629988,349.0749614700035,54126.77093472001 2025-11-25,02:34:14.000,329,11090759,-795,0,1764038053,13292.450935669993,348.9551262599998,54126.45651432001 2025-11-25,02:34:15.000,329,11090777,-795,0,1764038054,13292.403781499997,348.8141436599981,54126.47747568001 2025-11-25,02:34:16.000,329,11090815,-795,0,1764038055,13292.370099949992,348.7154558399998,54126.533372640006 2025-11-25,02:34:17.000,329,11090893,-795,0,1764038056,13292.316209470002,348.5251293300025,54126.14209392001 2025-11-25,02:34:18.000,329,11090868,-795,0,1764038057,13292.093911240001,348.3629993400027,54125.743828080005 2025-11-25,02:34:19.000,329,11090837,-795,0,1764038058,13291.999602899996,348.29250804000185,54125.84863488 2025-11-25,02:34:20.000,329,11090866,-795,0,1764038059,13292.080438619996,348.1867710900042,54126.33074616 2025-11-25,02:34:21.000,329,11090795,-795,0,1764038060,13292.006339209991,348.0880832699986,54126.30978480001 2025-11-25,02:34:22.000,329,11090781,-795,0,1764038061,13291.918767179995,347.9752971900016,54126.23991360001 2025-11-25,02:34:23.000,329,11090843,-795,0,1764038062,13291.76383204999,347.8413637199992,54126.19100376001 2025-11-25,02:34:24.000,329,11090830,-795,0,1764038063,13291.64257846999,347.7215285100028,54125.7508152 2025-11-25,02:34:25.000,329,11090878,-795,0,1764038064,13291.60216060999,347.5805459100011,54125.66696976001 2025-11-25,02:34:26.000,329,11090844,-795,0,1764038065,13291.447225479998,347.48890722000215,54125.53421448 2025-11-25,02:34:27.000,329,11090805,-795,0,1764038066,13291.447225479998,347.43251418,54126.01632576 2025-11-25,02:34:28.000,329,11090867,-795,0,1764038067,13291.386598689998,347.32677723000234,54126.04427424 2025-11-25,02:34:29.000,329,11090828,-795,0,1764038068,13291.171036769992,347.14349985000445,54125.66696976001 2025-11-25,02:34:30.000,329,11090787,-795,0,1764038069,13291.197982010002,347.101205070001,54125.88357048001 2025-11-25,02:34:31.000,329,11090795,-795,0,1764038070,13291.150827839992,346.9602224699993,54125.77177656 2025-11-25,02:34:32.000,329,11090835,-795,0,1764038071,13291.049783189992,346.83333813000354,54125.56915008001 2025-11-25,02:34:33.000,329,11090827,-795,0,1764038072,13291.009365329992,346.643011619999,54125.60408568 2025-11-25,02:34:34.000,329,11090833,-795,0,1764038073,13290.847693889991,346.5161272800033,54125.48530464 2025-11-25,02:34:35.000,329,11090849,-795,0,1764038074,13290.840957579996,346.43858685000305,54125.743828080005 2025-11-25,02:34:36.000,329,11090847,-795,0,1764038075,13290.888111749991,346.35399729000346,54125.89754472 2025-11-25,02:34:37.000,329,11090889,-795,0,1764038076,13290.847693889991,346.24121120999916,54125.911518960005 2025-11-25,02:34:38.000,329,11090768,-795,0,1764038077,13290.840957579996,346.1495725200002,54125.87658336 2025-11-25,02:34:39.000,329,11090882,-795,0,1764038078,13290.60518672999,345.94514775000425,54125.14293576001 2025-11-25,02:34:40.000,329,11090849,-795,0,1764038079,13290.659077209995,345.9099021000002,54125.408446320005 2025-11-25,02:34:41.000,329,11090870,-795,0,1764038080,13290.69275876,345.8041651500025,54125.42242056 2025-11-25,02:34:42.000,329,11090736,-795,0,1764038081,13290.517614699995,345.71957559000293,54125.59011144 2025-11-25,02:34:43.000,329,11090829,-795,0,1764038082,13290.61192304,345.68432993999886,54125.88357048001 2025-11-25,02:34:44.000,329,11090855,-795,0,1764038083,13290.598450419995,345.62088777000463,54125.96741592 2025-11-25,02:34:45.000,329,11090869,-795,0,1764038084,13290.46372421999,345.58564212000056,54125.86959624 2025-11-25,02:34:46.000,329,11090817,-795,0,1764038085,13290.42330635999,345.47285604000353,54125.49927888001 2025-11-25,02:34:47.000,329,11090779,-795,0,1764038086,13290.4502516,345.3953156100033,54125.53421448 2025-11-25,02:34:48.000,329,11090809,-795,0,1764038087,13290.38288849999,345.36006995999924,54125.673956880004 2025-11-25,02:34:49.000,329,11090844,-795,0,1764038088,13290.295316469994,345.21203822999814,54125.46434328 2025-11-25,02:34:50.000,329,11090832,-795,0,1764038089,13290.43004267,345.1979399699994,54125.89754472 2025-11-25,02:34:51.000,329,11090850,-795,0,1764038090,13290.47046053,345.09220302000176,54126.12113256001 2025-11-25,02:34:52.000,329,11090835,-795,0,1764038091,13290.49066946,345.0076134600022,54126.23292648 2025-11-25,02:34:53.000,329,11090865,-795,0,1764038092,13290.376152189994,344.93007303000195,54125.93946744 2025-11-25,02:34:54.000,329,11090810,-795,0,1764038093,13290.42330635999,344.8595817300011,54125.97440304001 2025-11-25,02:34:55.000,329,11090833,-795,0,1764038094,13290.34247063999,344.83138521000365,54125.86959624 2025-11-25,02:34:56.000,329,11090821,-795,0,1764038095,13290.315525399994,344.83138521000365,54126.030300000006 2025-11-25,02:34:57.000,329,11090843,-795,0,1764038096,13290.32226170999,344.8102378199983,54126.47747568001 2025-11-25,02:34:58.000,329,11090842,-795,0,1764038097,13290.295316469994,344.7961395599996,54126.50542416001 2025-11-25,02:34:59.000,329,11090815,-795,0,1764038098,13290.227953369998,344.6904026100019,54126.23991360001 2025-11-25,02:35:00.000,329,11090863,-795,0,1764038099,13290.281843849989,344.73269738999807,54126.57529536001 2025-11-25,02:35:01.000,329,11090848,-795,0,1764038100,13290.32226170999,344.6481078299985,54126.48446280001 2025-11-25,02:35:02.000,329,11090785,-795,0,1764038101,13290.328998019999,344.66925522000383,54126.50542416001 2025-11-25,02:35:03.000,329,11090812,-795,0,1764038102,13290.288580159999,344.6410586999991,54126.57529536001 2025-11-25,02:35:04.000,329,11090854,-795,0,1764038103,13290.254898609994,344.5917147900036,54126.90369 2025-11-25,02:35:05.000,329,11090836,-795,0,1764038104,13290.180799199989,344.5141743600034,54126.81984456001 2025-11-25,02:35:06.000,329,11090852,-795,0,1764038105,13290.268371229999,344.5423708800008,54127.14125208 2025-11-25,02:35:07.000,329,11090838,-795,0,1764038106,13290.32226170999,344.4789287099993,54127.29496872001 2025-11-25,02:35:08.000,329,11090837,-795,0,1764038107,13290.281843849989,344.42253567000444,54126.917664240005 2025-11-25,02:35:09.000,329,11090798,-795,0,1764038108,13290.275107539994,344.3308969799982,54126.77093472001 2025-11-25,02:35:10.000,329,11090842,-795,0,1764038109,13290.194271819993,344.3661426300023,54126.98054832001 2025-11-25,02:35:11.000,329,11090768,-795,0,1764038110,13290.34247063999,344.38729002000036,54127.47663384 2025-11-25,02:35:12.000,329,11090858,-795,0,1764038111,13290.355943259994,344.3943391499997,54127.65131184001 2025-11-25,02:35:13.000,329,11090838,-795,0,1764038112,13290.36267956999,344.4507321900019,54127.74913152001 2025-11-25,02:35:14.000,329,11090855,-795,0,1764038113,13290.34247063999,344.4295848000038,54127.637337600005 2025-11-25,02:35:15.000,329,11090829,-795,0,1764038114,13290.396361119994,344.4013882799991,54127.79804136001 2025-11-25,02:35:16.000,329,11090830,-795,0,1764038115,13290.57150518,344.4154865399978,54127.8818868 2025-11-25,02:35:17.000,329,11090860,-795,0,1764038116,13290.659077209995,344.4013882799991,54127.923809520005 2025-11-25,02:35:18.000,329,11090784,-795,0,1764038117,13290.71296769,344.4295848000038,54128.11246176001 2025-11-25,02:35:19.000,329,11090822,-795,0,1764038118,13290.54455993999,344.37319176000165,54127.874899680006 2025-11-25,02:35:20.000,329,11090848,-795,0,1764038119,13290.62539565999,344.4648304500006,54128.377972320006 2025-11-25,02:35:21.000,329,11090778,-795,0,1764038120,13290.578241489995,344.4507321900019,54128.49675336001 2025-11-25,02:35:22.000,329,11090827,-795,0,1764038121,13290.63213197,344.52122349000274,54128.7203412 2025-11-25,02:35:23.000,329,11090877,-795,0,1764038122,13290.638868279995,344.4507321900019,54128.55265032 2025-11-25,02:35:24.000,329,11090829,-795,0,1764038123,13290.57150518,344.4789287099993,54128.57361168 2025-11-25,02:35:25.000,329,11090829,-795,0,1764038124,13290.517614699995,344.45778132000123,54128.53867608001 2025-11-25,02:35:26.000,329,11090782,-795,0,1764038125,13290.52435100999,344.5282726200021,54129.146555520005 2025-11-25,02:35:27.000,329,11090812,-795,0,1764038126,13290.46372421999,344.4507321900019,54129.01380024 2025-11-25,02:35:28.000,329,11090824,-795,0,1764038127,13290.497405769995,344.5141743600034,54129.265336560005 2025-11-25,02:35:29.000,329,11090839,-795,0,1764038128,13290.47046053,344.4013882799991,54129.11161992 2025-11-25,02:35:30.000,329,11090823,-795,0,1764038129,13290.54455993999,344.4648304500006,54129.04174872001 2025-11-25,02:35:31.000,329,11090865,-795,0,1764038130,13290.66581351999,344.4436830600025,54129.28629792001 2025-11-25,02:35:32.000,329,11090836,-795,0,1764038131,13290.58497779999,344.4648304500006,54129.25834944001 2025-11-25,02:35:33.000,329,11090875,-795,0,1764038132,13290.59171411,344.4507321900019,54129.76142208001 2025-11-25,02:35:34.000,329,11090828,-795,0,1764038133,13290.47046053,344.40843740999844,54129.59373120001 2025-11-25,02:35:35.000,329,11090772,-795,0,1764038134,13290.47046053,344.38729002000036,54129.79635768 2025-11-25,02:35:36.000,329,11090804,-795,0,1764038135,13290.369415879999,344.38729002000036,54129.85924176001 2025-11-25,02:35:37.000,329,11090834,-795,0,1764038136,13290.328998019999,344.32384784999886,54129.831293279996 2025-11-25,02:35:38.000,329,11090823,-795,0,1764038137,13290.140381339988,344.22516003000055,54129.50289864001 2025-11-25,02:35:39.000,329,11090864,-795,0,1764038138,13290.140381339988,344.1687669899984,54129.384117600006 2025-11-25,02:35:40.000,329,11090816,-795,0,1764038139,13290.167326579998,344.1828652500044,54129.698538000004 2025-11-25,02:35:41.000,329,11090841,-795,0,1764038140,13290.187535509998,344.23925828999927,54130.1177652 2025-11-25,02:35:42.000,329,11090784,-795,0,1764038141,13290.120172409988,344.21106177000183,54130.0828296 2025-11-25,02:35:43.000,329,11090829,-795,0,1764038142,13290.099963479988,344.2322091599999,54130.0828296 2025-11-25,02:35:44.000,329,11090854,-795,0,1764038143,13289.992182519993,344.1687669899984,54130.04789400001 2025-11-25,02:35:45.000,329,11090857,-795,0,1764038144,13289.931555729992,344.12647221000225,54129.68456376 2025-11-25,02:35:46.000,329,11090787,-795,0,1764038145,13289.931555729992,344.1335213400016,54129.88020312001 2025-11-25,02:35:47.000,329,11090816,-795,0,1764038146,13289.965237279997,344.0912265599982,54129.92911296001 2025-11-25,02:35:48.000,329,11090809,-795,0,1764038147,13289.904610489997,344.1546687299997,54130.22955912 2025-11-25,02:35:49.000,329,11090815,-795,0,1764038148,13289.796829530002,344.0841774299988,54129.99199704 2025-11-25,02:35:50.000,329,11090815,-795,0,1764038149,13289.904610489997,344.10532482000417,54130.103790960005 2025-11-25,02:35:51.000,329,11090782,-795,0,1764038150,13289.911346799992,344.0841774299988,54130.15968792 2025-11-25,02:35:52.000,329,11090855,-795,0,1764038151,13289.904610489997,344.048931780002,54129.90116448 2025-11-25,02:35:53.000,329,11090785,-795,0,1764038152,13289.911346799992,344.02778439000394,54129.85225464 2025-11-25,02:35:54.000,329,11090793,-795,0,1764038153,13289.729466429992,343.99958786999923,54129.69155088001 2025-11-25,02:35:55.000,329,11090852,-795,0,1764038154,13289.736202740001,344.02778439000394,54130.04789400001 2025-11-25,02:35:56.000,329,11090866,-795,0,1764038155,13289.729466429992,343.9854896100005,54130.22955912 2025-11-25,02:35:57.000,329,11090850,-795,0,1764038156,13289.709257499992,343.9502439600037,54130.26449472001 2025-11-25,02:35:58.000,329,11090803,-795,0,1764038157,13289.608212849991,343.9361456999977,54130.222572000006 2025-11-25,02:35:59.000,329,11090817,-795,0,1764038158,13289.36570568999,343.85155613999814,54129.76142208001 2025-11-25,02:36:00.000,329,11090850,-795,0,1764038159,13289.48695926999,343.8586052700048,54129.768409200005 2025-11-25,02:36:01.000,329,11090848,-795,0,1764038160,13289.44654140999,343.8445070099988,54129.74046072001 2025-11-25,02:36:02.000,329,11090834,-795,0,1764038161,13289.41285986,343.8445070099988,54129.873216 2025-11-25,02:36:03.000,329,11090869,-795,0,1764038162,13289.419596169995,343.81631049000134,54130.13173944 2025-11-25,02:36:04.000,329,11090878,-795,0,1764038163,13289.257924729995,343.8233596200007,54129.99199704 2025-11-25,02:36:05.000,329,11090802,-795,0,1764038164,13289.31181521,343.7458191900005,54130.25052048 2025-11-25,02:36:06.000,329,11090817,-795,0,1764038165,13289.23097949,343.6964752799977,54130.14571368001 2025-11-25,02:36:07.000,329,11090839,-795,0,1764038166,13289.197297939994,343.58368920000066,54129.817319040005 2025-11-25,02:36:08.000,329,11090804,-795,0,1764038167,13289.12319852999,343.5343452899979,54129.77539632 2025-11-25,02:36:09.000,329,11090832,-795,0,1764038168,13289.015417569994,343.50614877000044,54129.56578272 2025-11-25,02:36:10.000,329,11090833,-795,0,1764038169,13289.028890189998,343.50614877000044,54130.01994552 2025-11-25,02:36:11.000,329,11090810,-795,0,1764038170,13288.921109229988,343.50614877000044,54129.936100080005 2025-11-25,02:36:12.000,329,11090836,-795,0,1764038171,13288.968263399998,343.50614877000044,54130.12475232001 2025-11-25,02:36:13.000,329,11090873,-795,0,1764038172,13288.820064580003,343.42155921000085,54129.81033192001 2025-11-25,02:36:14.000,329,11090795,-795,0,1764038173,13288.840273510003,343.35811703999934,54129.72648648 2025-11-25,02:36:15.000,329,11090837,-795,0,1764038174,13288.651656829992,343.3792644300047,54129.40507896001 2025-11-25,02:36:16.000,329,11090844,-795,0,1764038175,13288.631447899992,343.30172400000447,54129.52386000001 2025-11-25,02:36:17.000,329,11090830,-795,0,1764038176,13288.611238969992,343.27352747999976,54129.698538000004 2025-11-25,02:36:18.000,329,11090865,-795,0,1764038177,13288.537139560001,343.13959401000466,54129.77539632 2025-11-25,02:36:19.000,329,11090871,-795,0,1764038178,13288.530403249992,343.132544879998,54129.76142208001 2025-11-25,02:36:20.000,329,11090863,-795,0,1764038179,13288.550612179992,343.0338570599997,54129.83828040001 2025-11-25,02:36:21.000,329,11090851,-795,0,1764038180,13288.543875869997,342.9563166299995,54129.77539632 2025-11-25,02:36:22.000,329,11090798,-795,0,1764038181,13288.476512770001,342.85057968000183,54129.495911519996 2025-11-25,02:36:23.000,329,11090861,-795,0,1764038182,13288.409149669991,342.81533402999776,54129.42604032001 2025-11-25,02:36:24.000,329,11090853,-795,0,1764038183,13288.26768715999,342.70254795000073,54129.37014336 2025-11-25,02:36:25.000,329,11090849,-795,0,1764038184,13288.23400561,342.6391057799992,54129.50988576 2025-11-25,02:36:26.000,329,11090835,-795,0,1764038185,13288.25421454,342.58271274000435,54129.65661528 2025-11-25,02:36:27.000,329,11090829,-795,0,1764038186,13288.24747822999,342.5404179600009,54129.67058952001 2025-11-25,02:36:28.000,329,11090858,-795,0,1764038187,13288.23400561,342.46992666000006,54129.63565392 2025-11-25,02:36:29.000,329,11090817,-795,0,1764038188,13288.099279409995,342.3994353599992,54129.07668432 2025-11-25,02:36:30.000,329,11090832,-795,0,1764038189,13288.22726929999,342.3641897100024,54129.08367144 2025-11-25,02:36:31.000,329,11090845,-795,0,1764038190,13288.25421454,342.30779667000024,54129.15354264 2025-11-25,02:36:32.000,329,11090839,-795,0,1764038191,13288.281159779996,342.27255102000345,54129.530847120004 2025-11-25,02:36:33.000,329,11090816,-795,0,1764038192,13288.24747822999,342.2161579800013,54129.495911519996 2025-11-25,02:36:34.000,329,11090830,-795,0,1764038193,13288.14643357999,342.1668140699985,54129.23738808001 2025-11-25,02:36:35.000,329,11090837,-795,0,1764038194,13288.159906199995,342.14566668000043,54129.37014336 2025-11-25,02:36:36.000,329,11090838,-795,0,1764038195,13288.27442347,342.12451929000235,54129.160529759996 2025-11-25,02:36:37.000,329,11090832,-795,0,1764038196,13288.260950849995,342.1033719000043,54129.146555520005 2025-11-25,02:36:38.000,329,11090832,-795,0,1764038197,13288.25421454,342.0469788600021,54129.11860704001 2025-11-25,02:36:39.000,329,11090806,-795,0,1764038198,13288.16664250999,341.89894713000103,54128.881044960006 2025-11-25,02:36:40.000,329,11090827,-795,0,1764038199,13288.24747822999,341.91304538999975,54129.195465360004 2025-11-25,02:36:41.000,329,11090788,-795,0,1764038200,13288.24747822999,341.82845583000017,54129.12559416 2025-11-25,02:36:42.000,329,11090830,-795,0,1764038201,13288.32831394999,341.786161050004,54129.349182 2025-11-25,02:36:43.000,329,11090815,-795,0,1764038202,13288.368731809991,341.6733749699997,54129.2793108 2025-11-25,02:36:44.000,329,11090831,-795,0,1764038203,13288.368731809991,341.55353976000333,54128.9648904 2025-11-25,02:36:45.000,329,11090868,-795,0,1764038204,13288.41588598,341.46895020000375,54128.825147999996 2025-11-25,02:36:46.000,329,11090808,-795,0,1764038205,13288.516930630001,341.3984589000029,54129.00681312 2025-11-25,02:36:47.000,329,11090815,-795,0,1764038206,13288.510194319992,341.33501673000137,54129.23738808001 2025-11-25,02:36:48.000,329,11090860,-795,0,1764038207,13288.564084799997,341.2856728199986,54129.20245248 2025-11-25,02:36:49.000,329,11090799,-795,0,1764038208,13288.409149669991,341.1658376100022,54128.84610936 2025-11-25,02:36:50.000,329,11090850,-795,0,1764038209,13288.523666939996,341.1305919599981,54129.174504 2025-11-25,02:36:51.000,329,11090853,-795,0,1764038210,13288.570821109992,341.0671497900039,54129.02078736001 2025-11-25,02:36:52.000,329,11090850,-795,0,1764038211,13288.591030039992,340.9543637099996,54129.02078736001 2025-11-25,02:36:53.000,329,11090867,-795,0,1764038212,13288.530403249992,340.86977415,54128.97187752001 2025-11-25,02:36:54.000,329,11090831,-795,0,1764038213,13288.41588598,340.7076441600002,54129.06969720001 2025-11-25,02:36:55.000,329,11090782,-795,0,1764038214,13288.35525919,340.5878089500038,54129.09065856001 2025-11-25,02:36:56.000,329,11090825,-795,0,1764038215,13288.33505026,340.46797374000016,54129.18847824001 2025-11-25,02:36:57.000,329,11090855,-795,0,1764038216,13288.260950849995,340.3833841800006,54129.08367144 2025-11-25,02:36:58.000,329,11090851,-795,0,1764038217,13288.180115129995,340.20715593000205,54128.65745712001 2025-11-25,02:36:59.000,329,11090885,-795,0,1764038218,13288.11275203,340.0873207199984,54128.377972320006 2025-11-25,02:37:00.000,329,11090851,-795,0,1764038219,13288.180115129995,340.02387855000416,54128.74828968 2025-11-25,02:37:01.000,329,11090854,-795,0,1764038220,13288.24747822999,339.97453464000137,54129.048735840006 2025-11-25,02:37:02.000,329,11090835,-795,0,1764038221,13288.32831394999,339.8265029100003,54129.048735840006 2025-11-25,02:37:03.000,329,11090842,-795,0,1764038222,13288.348522879991,339.7066677000039,54128.9648904 2025-11-25,02:37:04.000,329,11090826,-795,0,1764038223,13288.382204429996,339.5304394499981,54128.87405784001 2025-11-25,02:37:05.000,329,11090853,-795,0,1764038224,13288.463040149996,339.38240772000427,54128.73431544001 2025-11-25,02:37:06.000,329,11090860,-795,0,1764038225,13288.611238969992,339.2766707699993,54128.60854728 2025-11-25,02:37:07.000,329,11090869,-795,0,1764038226,13288.725756239997,339.1638846900023,54128.643482880005 2025-11-25,02:37:08.000,329,11090845,-795,0,1764038227,13288.779646720002,339.02995121999993,54128.594573040005 2025-11-25,02:37:09.000,329,11090817,-795,0,1764038228,13288.692074689992,338.9030668800042,54128.51771472001 2025-11-25,02:37:10.000,329,11090845,-795,0,1764038229,13288.873955059993,338.7902807999999,54128.55963744 2025-11-25,02:37:11.000,329,11090829,-795,0,1764038230,13288.981736019989,338.6704455900035,54128.60156016 2025-11-25,02:37:12.000,329,11090833,-795,0,1764038231,13288.995208639994,338.5435612500005,54128.32906248001 2025-11-25,02:37:13.000,329,11090841,-795,0,1764038232,13289.129934839999,338.43077517000347,54128.29412688 2025-11-25,02:37:14.000,329,11090845,-795,0,1764038233,13289.12319852999,338.2474977899983,54128.11246176001 2025-11-25,02:37:15.000,329,11090845,-795,0,1764038234,13289.197297939994,338.12061345000257,54128.09848752 2025-11-25,02:37:16.000,329,11090826,-795,0,1764038235,13289.298342589995,337.99372910999955,54128.475792000005 2025-11-25,02:37:17.000,329,11090830,-795,0,1764038236,13289.43306879,337.85979564000445,54128.53168896 2025-11-25,02:37:18.000,329,11090851,-795,0,1764038237,13289.419596169995,337.690616519998,54128.22425568 2025-11-25,02:37:19.000,329,11090846,-795,0,1764038238,13289.36570568999,337.577830440001,54128.14739736 2025-11-25,02:37:20.000,329,11090836,-795,0,1764038239,13289.51390451,337.43684783999925,54127.89586104001 2025-11-25,02:37:21.000,329,11090826,-795,0,1764038240,13289.601476539996,337.35225827999966,54127.99368072001 2025-11-25,02:37:22.000,329,11090857,-795,0,1764038241,13289.675575950001,337.2324230700033,54127.90983528 2025-11-25,02:37:23.000,329,11090818,-795,0,1764038242,13289.709257499992,337.16898090000177,54128.126436 2025-11-25,02:37:24.000,329,11090840,-795,0,1764038243,13289.783356909997,337.0139000400013,54128.07752616 2025-11-25,02:37:25.000,329,11090800,-795,0,1764038244,13289.850720009992,336.92931048000173,54127.98669360001 2025-11-25,02:37:26.000,329,11090785,-795,0,1764038245,13289.924819419997,336.8024261399987,54127.97970648 2025-11-25,02:37:27.000,329,11090868,-795,0,1764038246,13289.938292040002,336.6896400600017,54127.71419592 2025-11-25,02:37:28.000,329,11090848,-795,0,1764038247,13289.850720009992,336.5275100700019,54127.46265960001 2025-11-25,02:37:29.000,329,11090876,-795,0,1764038248,13289.776620600001,336.3794783400008,54127.39977552 2025-11-25,02:37:30.000,329,11090828,-795,0,1764038249,13289.783356909997,336.2737413900031,54127.539517920006 2025-11-25,02:37:31.000,329,11090807,-795,0,1764038250,13289.641894399996,336.18915183000354,54127.427724 2025-11-25,02:37:32.000,329,11090856,-795,0,1764038251,13289.803565839997,336.09046400999796,54127.707208800006 2025-11-25,02:37:33.000,329,11090835,-795,0,1764038252,13289.742939049996,335.94243228000414,54127.66528608 2025-11-25,02:37:34.000,329,11090806,-795,0,1764038253,13289.796829530002,335.80849881000177,54127.46265960001 2025-11-25,02:37:35.000,329,11090829,-795,0,1764038254,13289.689048569991,335.7380075100009,54127.10631648001 2025-11-25,02:37:36.000,329,11090827,-795,0,1764038255,13289.689048569991,335.6252214300039,54127.07138088 2025-11-25,02:37:37.000,329,11090812,-795,0,1764038256,13289.682312259996,335.59702490999916,54127.12727784001 2025-11-25,02:37:38.000,329,11090844,-795,0,1764038257,13289.769884289992,335.5406318700043,54127.45567248 2025-11-25,02:37:39.000,329,11090800,-795,0,1764038258,13289.648630709991,335.51948447999894,54127.28099448 2025-11-25,02:37:40.000,329,11090858,-795,0,1764038259,13289.776620600001,335.4419440499987,54127.21112328 2025-11-25,02:37:41.000,329,11090826,-795,0,1764038260,13289.864192629997,335.37145274999784,54127.420736880005 2025-11-25,02:37:42.000,329,11090851,-795,0,1764038261,13289.850720009992,335.25161754000146,54127.015483920004 2025-11-25,02:37:43.000,329,11090837,-795,0,1764038262,13289.817038460002,335.096536680001,54126.98753544001 2025-11-25,02:37:44.000,329,11090843,-795,0,1764038263,13289.749675359992,334.9555540799993,54126.88971576001 2025-11-25,02:37:45.000,329,11090826,-795,0,1764038264,13289.742939049996,334.86391539000033,54127.07138088 2025-11-25,02:37:46.000,329,11090829,-795,0,1764038265,13289.803565839997,334.77932583000074,54127.37881416 2025-11-25,02:37:47.000,329,11090838,-795,0,1764038266,13289.817038460002,334.7017854000005,54127.37881416 2025-11-25,02:37:48.000,329,11090834,-795,0,1764038267,13289.857456320002,334.5608027999988,54127.32990432 2025-11-25,02:37:49.000,329,11090869,-795,0,1764038268,13289.864192629997,334.4409675900024,54126.917664240005 2025-11-25,02:37:50.000,329,11090806,-795,0,1764038269,13290.005655139998,334.3281815099981,54126.86176728001 2025-11-25,02:37:51.000,329,11090799,-795,0,1764038270,13290.180799199989,334.22244456000044,54126.92465136 2025-11-25,02:37:52.000,329,11090798,-795,0,1764038271,13290.261634919989,334.1449041300002,54127.371827040006 2025-11-25,02:37:53.000,329,11090863,-795,0,1764038272,13290.32226170999,334.0180197900045,54127.427724 2025-11-25,02:37:54.000,329,11090844,-795,0,1764038273,13290.288580159999,333.89113545000146,54127.28099448 2025-11-25,02:37:55.000,329,11090862,-795,0,1764038274,13290.36267956999,333.7572019799991,54127.350865680004 2025-11-25,02:37:56.000,329,11090828,-795,0,1764038275,13290.42330635999,333.609170249998,54127.204136160006 2025-11-25,02:37:57.000,329,11090827,-795,0,1764038276,13290.42330635999,333.46818765000353,54127.23907176 2025-11-25,02:37:58.000,329,11090806,-795,0,1764038277,13290.46372421999,333.29900853000436,54127.27400736001 2025-11-25,02:37:59.000,329,11090846,-795,0,1764038278,13290.355943259994,333.18622245000006,54127.27400736001 2025-11-25,02:38:00.000,329,11090865,-795,0,1764038279,13290.517614699995,333.0593381100043,54127.47663384 2025-11-25,02:38:01.000,329,11090832,-795,0,1764038280,13290.56476886999,332.8831098599985,54127.51156944001 2025-11-25,02:38:02.000,329,11090832,-795,0,1764038281,13290.659077209995,332.76327465000213,54127.637337600005 2025-11-25,02:38:03.000,329,11090827,-795,0,1764038282,13290.75338555,332.59409553000296,54127.5674664 2025-11-25,02:38:04.000,329,11090842,-795,0,1764038283,13290.72644030999,332.4601620600006,54127.46265960001 2025-11-25,02:38:05.000,329,11090812,-795,0,1764038284,13290.74664923999,332.262786420004,54127.39278840001 2025-11-25,02:38:06.000,329,11090826,-795,0,1764038285,13290.787067099991,332.12180382000224,54127.79105424 2025-11-25,02:38:07.000,329,11090836,-795,0,1764038286,13290.787067099991,331.95262470000307,54127.88887392 2025-11-25,02:38:08.000,329,11090850,-795,0,1764038287,13290.719703999996,331.804592970002,54127.96573224001 2025-11-25,02:38:09.000,329,11090831,-795,0,1764038288,13290.50414207999,331.6565612400009,54127.70022168001 2025-11-25,02:38:10.000,329,11090858,-795,0,1764038289,13290.638868279995,331.6072173299981,54127.923809520005 2025-11-25,02:38:11.000,329,11090840,-795,0,1764038290,13290.66581351999,331.49443125000107,54127.88887392 2025-11-25,02:38:12.000,329,11090845,-795,0,1764038291,13290.6523409,331.4098416900015,54127.98669360001 2025-11-25,02:38:13.000,329,11090822,-795,0,1764038292,13290.456987909994,331.31820300000254,54127.78406712 2025-11-25,02:38:14.000,329,11090832,-795,0,1764038293,13290.49066946,331.2265643100036,54128.25220416001 2025-11-25,02:38:15.000,329,11090824,-795,0,1764038294,13290.618659349995,331.15607301000273,54128.36399808 2025-11-25,02:38:16.000,329,11090841,-795,0,1764038295,13290.659077209995,331.0926308400012,54128.45483064 2025-11-25,02:38:17.000,329,11090809,-795,0,1764038296,13290.64560458999,330.98689389000356,54128.48277912 2025-11-25,02:38:18.000,329,11090850,-795,0,1764038297,13290.67254983,330.8459112900018,54128.22425568 2025-11-25,02:38:19.000,329,11090823,-795,0,1764038298,13290.578241489995,330.7331252100048,54128.10547464 2025-11-25,02:38:20.000,329,11090834,-795,0,1764038299,13290.840957579996,330.6344373899992,54128.60854728 2025-11-25,02:38:21.000,329,11090830,-795,0,1764038300,13290.881375439996,330.54984782999963,54129.0347616 2025-11-25,02:38:22.000,329,11090867,-795,0,1764038301,13290.894848060001,330.41591436000454,54128.992838879996 2025-11-25,02:38:23.000,329,11090861,-795,0,1764038302,13290.780330789996,330.28198089000216,54128.90200632001 2025-11-25,02:38:24.000,329,11090814,-795,0,1764038303,13290.854430200001,330.1762439400045,54129.07668432 2025-11-25,02:38:25.000,329,11090827,-795,0,1764038304,13290.820748649996,330.0634578600002,54129.02078736001 2025-11-25,02:38:26.000,329,11090829,-795,0,1764038305,13290.847693889991,329.9788683000006,54129.01380024 2025-11-25,02:38:27.000,329,11090867,-795,0,1764038306,13290.81401234,329.92247525999846,54129.07668432 2025-11-25,02:38:28.000,329,11090815,-795,0,1764038307,13290.77359448,329.84493482999824,54129.35616912001 2025-11-25,02:38:29.000,329,11090804,-795,0,1764038308,13290.66581351999,329.6828048399984,54129.30027216 2025-11-25,02:38:30.000,329,11090786,-795,0,1764038309,13290.79380341,329.71100136000314,54129.57975696 2025-11-25,02:38:31.000,329,11090808,-795,0,1764038310,13290.847693889991,329.62641180000355,54129.698538000004 2025-11-25,02:38:32.000,329,11090792,-795,0,1764038311,13290.77359448,329.5488713700033,54129.8033448 2025-11-25,02:38:33.000,329,11090803,-795,0,1764038312,13290.739912929996,329.4219870300003,54129.67058952001 2025-11-25,02:38:34.000,329,11090846,-795,0,1764038313,13290.62539565999,329.3021518200039,54129.59373120001 2025-11-25,02:38:35.000,329,11090811,-795,0,1764038314,13290.56476886999,329.2387096500024,54129.8033448 2025-11-25,02:38:36.000,329,11090852,-795,0,1764038315,13290.62539565999,329.18231661000027,54130.24353336001 2025-11-25,02:38:37.000,329,11090819,-795,0,1764038316,13290.48393314999,329.11887443999876,54130.38327576001 2025-11-25,02:38:38.000,329,11090824,-795,0,1764038317,13290.44351528999,328.9990392300024,54130.41122424001 2025-11-25,02:38:39.000,329,11090812,-795,0,1764038318,13290.214480749994,328.8439583700019,54130.14571368001 2025-11-25,02:38:40.000,329,11090793,-795,0,1764038319,13290.147117649998,328.75936881000234,54129.768409200005 2025-11-25,02:38:41.000,329,11090829,-795,0,1764038320,13290.221217059989,328.7311722900049,54130.21558488001 2025-11-25,02:38:42.000,329,11090870,-795,0,1764038321,13290.133645029993,328.7170740299989,54130.34834016 2025-11-25,02:38:43.000,329,11090862,-795,0,1764038322,13290.066281929998,328.7029757700002,54130.83743856 2025-11-25,02:38:44.000,329,11090823,-795,0,1764038323,13289.924819419997,328.6536318600047,54130.823464320005 2025-11-25,02:38:45.000,329,11090862,-795,0,1764038324,13289.803565839997,328.56199316999846,54130.823464320005 2025-11-25,02:38:46.000,329,11090787,-795,0,1764038325,13289.736202740001,328.51264926000295,54130.97019384 2025-11-25,02:38:47.000,329,11090836,-675,0,1764038326,13289.635158090001,328.5196983900023,54130.67673480001 2025-11-25,02:38:48.000,329,11090849,-795,0,1764038327,13289.54758605999,328.51264926000295,54130.893335520006 2025-11-25,02:38:49.000,329,11090838,-795,0,1764038328,13289.31181521,328.38576491999993,54130.53000528001 2025-11-25,02:38:50.000,329,11090862,-795,0,1764038329,13289.358969379995,328.51264926000295,54131.207755920004 2025-11-25,02:38:51.000,329,11090838,-795,0,1764038330,13289.43306879,328.46330535000016,54131.43134376 2025-11-25,02:38:52.000,329,11090855,-795,0,1764038331,13289.42633247999,328.48445273999823,54131.47326648 2025-11-25,02:38:53.000,329,11090825,-795,0,1764038332,13289.372442,328.46330535000016,54131.564099040006 2025-11-25,02:38:54.000,329,11090790,-795,0,1764038333,13289.22424317999,328.421010570004,54131.10294912001 2025-11-25,02:38:55.000,329,11090736,-795,0,1764038334,13289.12319852999,328.3716666600012,54131.207755920004 2025-11-25,02:38:56.000,329,11090842,-795,0,1764038335,13289.055835429994,328.3575684000025,54131.3405112 2025-11-25,02:38:57.000,329,11090826,-795,0,1764038336,13288.948054469998,328.3434701400038,54131.70384144001 2025-11-25,02:38:58.000,329,11090848,-795,0,1764038337,13288.732492549992,328.3575684000025,54131.62698312 2025-11-25,02:38:59.000,329,11090844,-795,0,1764038338,13288.496721700001,328.3434701400038,54131.62698312 2025-11-25,02:39:00.000,329,11090832,-795,0,1764038339,13288.476512770001,328.35051927000313,54131.90646792 2025-11-25,02:39:01.000,329,11090846,-795,0,1764038340,13288.436094910001,328.3434701400038,54131.997300480005 2025-11-25,02:39:02.000,329,11090799,-795,0,1764038341,13288.321577639996,328.3364210100044,54131.81563536 2025-11-25,02:39:03.000,329,11090819,-795,0,1764038342,13288.23400561,328.3364210100044,54131.899480800006 2025-11-25,02:39:04.000,329,11090854,-795,0,1764038343,13288.0925431,328.39986317999865,54131.84358384 2025-11-25,02:39:05.000,329,11090835,-795,0,1764038344,13288.05212524,328.39986317999865,54132.13005576 2025-11-25,02:39:06.000,329,11090824,-795,0,1764038345,13287.978025829994,328.4774036099989,54132.29075952 2025-11-25,02:39:07.000,329,11090852,-795,0,1764038346,13287.930871659999,328.51264926000295,54132.4584504 2025-11-25,02:39:08.000,329,11090814,-795,0,1764038347,13287.796145459994,328.52674752000166,54132.42351480001 2025-11-25,02:39:09.000,329,11090826,-795,0,1764038348,13287.513220439992,328.48445273999823,54131.878519440004 2025-11-25,02:39:10.000,329,11090837,-795,0,1764038349,13287.546901989997,328.56199316999846,54132.22787544001 2025-11-25,02:39:11.000,329,11090827,-795,0,1764038350,13287.412175789992,328.5690422999978,54132.318708 2025-11-25,02:39:12.000,329,11090867,-795,0,1764038351,13287.358285310002,328.6183862100006,54132.70998672001 2025-11-25,02:39:13.000,329,11090818,-795,0,1764038352,13287.317867450001,328.66068099000404,54132.835754880005 2025-11-25,02:39:14.000,329,11090851,-795,0,1764038353,13287.05515136,328.67477925000276,54132.53530872 2025-11-25,02:39:15.000,329,11090844,-795,0,1764038354,13287.09556922,328.71002489999955,54132.75889656001 2025-11-25,02:39:16.000,329,11090848,-795,0,1764038355,13287.17640494,328.75936881000234,54132.68902536001 2025-11-25,02:39:17.000,329,11090841,-795,0,1764038356,13287.122514459996,328.83690924000257,54132.89863896001 2025-11-25,02:39:18.000,329,11090860,-795,0,1764038357,13287.082096599996,328.86510576,54132.89863896001 2025-11-25,02:39:19.000,329,11090838,-795,0,1764038358,13286.8126442,328.9355970600009,54133.10825256 2025-11-25,02:39:20.000,329,11090866,-795,0,1764038359,13286.799171579994,328.991990100003,54133.24799496 2025-11-25,02:39:21.000,329,11090891,-795,0,1764038360,13286.664445379989,329.02018662000046,54133.28293056001 2025-11-25,02:39:22.000,329,11090849,-795,0,1764038361,13286.576873349994,329.0272357499998,54133.39472448 2025-11-25,02:39:23.000,329,11090847,-795,0,1764038362,13286.522982869988,329.0272357499998,54133.2969048 2025-11-25,02:39:24.000,329,11090817,-795,0,1764038363,13286.408465599998,329.0131374900011,54133.171136640005 2025-11-25,02:39:25.000,329,11090841,-795,0,1764038364,13286.287212019997,329.0131374900011,54133.220046480004 2025-11-25,02:39:26.000,329,11090804,-795,0,1764038365,13286.246794159997,329.04133400999854,54133.63228656 2025-11-25,02:39:27.000,329,11090852,-795,0,1764038366,13286.152485819992,329.0624814000039,54133.723119120004 2025-11-25,02:39:28.000,329,11090847,-795,0,1764038367,13286.098595340001,329.18231661000027,54133.78600320001 2025-11-25,02:39:29.000,329,11090840,-795,0,1764038368,13285.88976972999,329.196414869999,54133.56241536 2025-11-25,02:39:30.000,329,11090841,-795,0,1764038369,13285.842615559995,329.3373974700007,54133.63927368 2025-11-25,02:39:31.000,329,11090835,-795,0,1764038370,13285.70788935999,329.3726431200048,54133.48555704 2025-11-25,02:39:32.000,329,11090852,-795,0,1764038371,13285.75504353,329.47838007000246,54133.66023504 2025-11-25,02:39:33.000,329,11090835,-795,0,1764038372,13285.559690539994,329.57706789000076,54133.80696456 2025-11-25,02:39:34.000,329,11090829,-795,0,1764038373,13285.438436959994,329.64051006000227,54133.81395168001 2025-11-25,02:39:35.000,329,11090790,-795,0,1764038374,13285.350864929998,329.7321487500012,54133.8558744 2025-11-25,02:39:36.000,329,11090846,-795,0,1764038375,13285.243083969988,329.781492660004,54134.03055240001 2025-11-25,02:39:37.000,329,11090830,-795,0,1764038376,13285.189193489998,329.8167383100008,54134.05151376001 2025-11-25,02:39:38.000,329,11090836,-795,0,1764038377,13285.054467289992,329.82378744000016,54133.59036384 2025-11-25,02:39:39.000,329,11090831,-795,0,1764038378,13285.007313119997,329.8519839600049,54133.4715828 2025-11-25,02:39:40.000,329,11090843,-795,0,1764038379,13285.135303009993,329.9506717800032,54133.68818352 2025-11-25,02:39:41.000,329,11090881,-795,0,1764038380,13285.142039320002,330.0141139500047,54133.98862968 2025-11-25,02:39:42.000,329,11090767,-795,0,1764038381,13285.276765519993,330.0282122100034,54134.09343648 2025-11-25,02:39:43.000,329,11090872,-795,0,1764038382,13285.303710759988,330.0423104700021,54134.11439784 2025-11-25,02:39:44.000,329,11090841,-795,0,1764038383,13285.249820279998,330.0775561199989,54134.065488 2025-11-25,02:39:45.000,329,11090878,-795,0,1764038384,13285.189193489998,330.07050698999956,54133.70215776 2025-11-25,02:39:46.000,329,11090829,-795,0,1764038385,13285.142039320002,330.07050698999956,54133.66722216001 2025-11-25,02:39:47.000,329,11090816,-795,0,1764038386,13285.148775629998,330.09870351000427,54133.86984864 2025-11-25,02:39:48.000,329,11090840,-795,0,1764038387,13285.155511939993,330.0775561199989,54134.18426904 2025-11-25,02:39:49.000,329,11090834,-795,0,1764038388,13284.913004779992,330.07050698999956,54133.97465544 2025-11-25,02:39:50.000,329,11090771,-795,0,1764038389,13284.946686329997,330.0493596000015,54134.02356528 2025-11-25,02:39:51.000,329,11090746,-795,0,1764038390,13284.933213709992,330.05640873000084,54134.009591040005 2025-11-25,02:39:52.000,329,11090860,-795,0,1764038391,13284.791751199991,330.0493596000015,54133.841900160005 2025-11-25,02:39:53.000,329,11090806,-795,0,1764038392,13284.764805959996,330.05640873000084,54133.625299440006 2025-11-25,02:39:54.000,329,11090840,-795,0,1764038393,13284.69744286,330.13394916000107,54133.541454 2025-11-25,02:39:55.000,329,11090843,-795,0,1764038394,13284.63681607,330.18329307000386,54133.66023504 2025-11-25,02:39:56.000,329,11090840,-795,0,1764038395,13284.663761309996,330.2749317600028,54133.939719840004 2025-11-25,02:39:57.000,329,11090840,-795,0,1764038396,13284.63007975999,330.38066871000046,54133.890810000004 2025-11-25,02:39:58.000,329,11090811,-795,0,1764038397,13284.51556249,330.4582091400007,54133.84888728 2025-11-25,02:39:59.000,329,11090876,-795,0,1764038398,13284.313473189999,330.444110880002,54133.47856992001 2025-11-25,02:40:00.000,329,11090857,-795,0,1764038399,13284.26631901999,330.444110880002,54133.289917680006 2025-11-25,02:40:01.000,329,11090835,-795,0,1764038400,13284.252846399999,330.5005039200041,54133.20607224 2025-11-25,02:40:02.000,329,11090840,-795,0,1764038401,13284.219164849994,330.61329000000114,54133.38075024001 2025-11-25,02:40:03.000,329,11090837,-795,0,1764038402,13284.185483299989,330.66263391000393,54133.61831232001 2025-11-25,02:40:04.000,329,11090838,-795,0,1764038403,13284.057493409993,330.7190269499988,54133.48555704 2025-11-25,02:40:05.000,329,11090832,-795,0,1764038404,13284.030548169998,330.7824691200003,54133.34581464 2025-11-25,02:40:06.000,329,11090814,-795,0,1764038405,13283.976657689993,330.81066563999775,54133.31786616 2025-11-25,02:40:07.000,329,11090774,-795,0,1764038406,13284.003602929988,330.72607607999817,54132.98947152 2025-11-25,02:40:08.000,329,11090873,-795,0,1764038407,13283.922767210002,330.74017434000416,54132.97549728001 2025-11-25,02:40:09.000,329,11090878,-795,0,1764038408,13283.774568389992,330.6203391300005,54132.57723144 2025-11-25,02:40:10.000,329,11090841,-795,0,1764038409,13283.774568389992,330.5991917400024,54133.052355600004 2025-11-25,02:40:11.000,329,11090847,-795,0,1764038410,13283.781304700002,330.4864056599981,54133.01742 2025-11-25,02:40:12.000,329,11090819,-795,0,1764038411,13283.707205289997,330.30312828000024,54133.04536848001 2025-11-25,02:40:13.000,329,11090849,-795,0,1764038412,13283.626369569996,330.1903422000032,54132.92658744001 2025-11-25,02:40:14.000,329,11090763,-795,0,1764038413,13283.47143443999,330.00706481999805,54132.35364360001 2025-11-25,02:40:15.000,329,11090860,-795,0,1764038414,13283.35018085999,329.8660822200036,54132.0042876 2025-11-25,02:40:16.000,329,11090838,-795,0,1764038415,13283.222190969995,329.8167383100008,54132.08114592 2025-11-25,02:40:17.000,329,11090834,-795,0,1764038416,13283.25587252,329.74624700999993,54132.29075952 2025-11-25,02:40:18.000,329,11090871,-795,0,1764038417,13283.11441001,329.6828048399984,54132.19293984 2025-11-25,02:40:19.000,329,11090832,-795,0,1764038418,13283.094201079999,329.5911661499995,54131.78768688 2025-11-25,02:40:20.000,329,11090884,-795,0,1764038419,13283.1750368,329.62641180000355,54131.97633912 2025-11-25,02:40:21.000,329,11090837,-795,0,1764038420,13283.23566359,329.5488713700033,54131.96236488 2025-11-25,02:40:22.000,329,11090821,-795,0,1764038421,13283.25587252,329.5206748499986,54131.592047520004 2025-11-25,02:40:23.000,329,11090880,-795,0,1764038422,13283.21545466,329.4854292000018,54131.45929224 2025-11-25,02:40:24.000,329,11090843,-795,0,1764038423,13283.06725583999,329.47838007000246,54131.28461424 2025-11-25,02:40:25.000,329,11090866,-795,0,1764038424,13283.040310599994,329.4572326800044,54131.38243392 2025-11-25,02:40:26.000,329,11090818,-795,0,1764038425,13283.020101669994,329.4854292000018,54131.45929224 2025-11-25,02:40:27.000,329,11090863,-795,0,1764038426,13283.040310599994,329.3937905100029,54131.43833088001 2025-11-25,02:40:28.000,329,11090873,-795,0,1764038427,13282.932529639998,329.4078887700016,54131.28461424 2025-11-25,02:40:29.000,329,11090871,-795,0,1764038428,13282.743912960002,329.25280791000114,54130.52301816 2025-11-25,02:40:30.000,329,11090846,-795,0,1764038429,13282.844957609988,329.31625008000265,54130.7116704 2025-11-25,02:40:31.000,329,11090789,-795,0,1764038430,13282.824748679988,329.1400218300041,54130.63481208 2025-11-25,02:40:32.000,329,11090747,-795,0,1764038431,13282.716967719993,329.08362879000197,54130.84442568001 2025-11-25,02:40:33.000,329,11090861,-795,0,1764038432,13282.831484989998,328.9778918400043,54130.872374160004 2025-11-25,02:40:34.000,329,11090844,-795,0,1764038433,13282.757385579993,328.8510075000013,54130.823464320005 2025-11-25,02:40:35.000,329,11090892,-795,0,1764038434,13282.804539749988,328.66068099000404,54130.63481208 2025-11-25,02:40:36.000,329,11090822,-795,0,1764038435,13282.716967719993,328.5056001300036,54130.222572000006 2025-11-25,02:40:37.000,329,11090839,-795,0,1764038436,13282.696758789993,328.294126230001,54130.26449472001 2025-11-25,02:40:38.000,329,11090803,-795,0,1764038437,13282.642868310002,328.20248754000204,54130.103790960005 2025-11-25,02:40:39.000,329,11090853,-795,0,1764038438,13282.420570080001,328.0474066800016,54129.83828040001 2025-11-25,02:40:40.000,329,11090855,-795,0,1764038439,13282.33973436,327.99101363999944,54130.054881120006 2025-11-25,02:40:41.000,329,11090856,-795,0,1764038440,13282.27910757,327.9487188600033,54129.873216 2025-11-25,02:40:42.000,329,11090853,-795,0,1764038441,13281.98944623999,327.8993749500005,54129.72648648 2025-11-25,02:40:43.000,329,11090865,-795,0,1764038442,13282.13090874999,327.8641293000037,54129.831293279996 2025-11-25,02:40:44.000,329,11090834,-795,0,1764038443,13282.07701827,327.7513432199994,54129.58674408 2025-11-25,02:40:45.000,329,11090877,-795,0,1764038444,13282.023127789995,327.6033114899983,54129.56578272 2025-11-25,02:40:46.000,329,11090827,-795,0,1764038445,13281.841247419994,327.43413236999913,54129.46796304 2025-11-25,02:40:47.000,329,11090791,-795,0,1764038446,13281.787356939989,327.2790515099987,54129.7334736 2025-11-25,02:40:48.000,329,11090846,-795,0,1764038447,13281.659367049993,327.15216717000294,54129.72648648 2025-11-25,02:40:49.000,329,11090825,-795,0,1764038448,13281.517904539993,326.95479152999906,54129.46097592 2025-11-25,02:40:50.000,329,11090837,-755,0,1764038449,13281.497695609993,326.933644140001,54129.56578272 2025-11-25,02:40:51.000,329,11090849,-795,0,1764038450,13281.592003949998,326.8279071900033,54129.29328504 2025-11-25,02:40:52.000,329,11090837,-795,0,1764038451,13281.531377159998,326.70807197999966,54129.30725928001 2025-11-25,02:40:53.000,329,11090876,-795,0,1764038452,13281.524640850002,326.5882367700033,54129.20245248 2025-11-25,02:40:54.000,329,11090771,-795,0,1764038453,13281.450541439997,326.51069634000305,54129.47495016001 2025-11-25,02:40:55.000,329,11090860,-795,0,1764038454,13281.410123579997,326.42610678000347,54129.28629792001 2025-11-25,02:40:56.000,329,11090776,-795,0,1764038455,13281.336024169992,326.34856635000324,54129.314246400005 2025-11-25,02:40:57.000,329,11090837,-795,0,1764038456,13281.396650959992,326.24987852999766,54129.34219488 2025-11-25,02:40:58.000,329,11090838,-795,0,1764038457,13281.342760480002,326.1300433200013,54129.048735840006 2025-11-25,02:40:59.000,329,11090854,-795,0,1764038458,13281.282133690002,326.05250289000105,54128.98585176 2025-11-25,02:41:00.000,329,11090793,-795,0,1764038459,13281.106989629996,325.8974220300006,54128.69937984 2025-11-25,02:41:01.000,329,11090829,-795,0,1764038460,13281.241715830001,325.9115202899993,54129.44001456 2025-11-25,02:41:02.000,329,11090781,-795,0,1764038461,13281.140671180001,325.86922551000316,54129.39110472 2025-11-25,02:41:03.000,329,11090869,-795,0,1764038462,13281.073308079991,325.7775868200042,54129.35616912001 2025-11-25,02:41:04.000,329,11090859,-795,0,1764038463,13280.985736049995,325.72119378000207,54129.25834944001 2025-11-25,02:41:05.000,329,11090898,-795,0,1764038464,13280.925109259995,325.685948129998,54129.09065856001 2025-11-25,02:41:06.000,329,11090873,-795,0,1764038465,13280.89816402,325.6648007399999,54129.07668432 2025-11-25,02:41:07.000,329,11090859,-795,0,1764038466,13280.904900329995,325.64365335000184,54129.12559416 2025-11-25,02:41:08.000,329,11090879,-795,0,1764038467,13280.83753723,325.6718498699993,54129.22341384 2025-11-25,02:41:09.000,329,11090890,-795,0,1764038468,13280.74996519999,325.60840769999777,54129.18847824001 2025-11-25,02:41:10.000,329,11090821,-795,0,1764038469,13280.783646749995,325.6295550900031,54129.29328504 2025-11-25,02:41:11.000,329,11090809,-795,0,1764038470,13280.79711937,325.6013585699984,54129.56578272 2025-11-25,02:41:12.000,329,11090868,-795,0,1764038471,13280.75670151,325.5661129200016,54129.62167968001 2025-11-25,02:41:13.000,329,11090865,-795,0,1764038472,13280.763437819995,325.5661129200016,54129.39809184 2025-11-25,02:41:14.000,329,11090865,-795,0,1764038473,13280.588293759989,325.5238181399982,54129.39110472 2025-11-25,02:41:15.000,329,11090878,-795,0,1764038474,13280.615238999999,325.4392285799986,54129.52386000001 2025-11-25,02:41:16.000,329,11090846,-795,0,1764038475,13280.534403279999,325.47447423000267,54129.91513872 2025-11-25,02:41:17.000,329,11090872,-795,0,1764038476,13280.493985419998,325.50971987999947,54129.91513872 2025-11-25,02:41:18.000,329,11090842,-795,0,1764038477,13280.514194349998,325.5379164000042,54130.271481840005 2025-11-25,02:41:19.000,329,11090856,-795,0,1764038478,13280.345786600003,325.5238181399982,54130.01994552 2025-11-25,02:41:20.000,329,11090873,-795,0,1764038479,13280.345786600003,325.5238181399982,54129.985009920005 2025-11-25,02:41:21.000,329,11090846,-795,0,1764038480,13280.318841359993,325.54496553000354,54130.02693264001 2025-11-25,02:41:22.000,329,11090820,-795,0,1764038481,13280.264950880002,325.6366042200025,54130.24353336001 2025-11-25,02:41:23.000,329,11090887,-795,0,1764038482,13280.258214569993,325.77053769000486,54130.62083784 2025-11-25,02:41:24.000,329,11090877,-795,0,1764038483,13280.278423499993,325.84102898999845,54130.81647720001 2025-11-25,02:41:25.000,329,11090835,-795,0,1764038484,13280.264950880002,325.92561854999803,54130.90730976 2025-11-25,02:41:26.000,329,11090839,-795,0,1764038485,13280.204324090002,325.98906071999954,54130.84442568001 2025-11-25,02:41:27.000,329,11090790,-795,0,1764038486,13280.244741950002,326.08774853999785,54130.97718096 2025-11-25,02:41:28.000,329,11090850,-795,0,1764038487,13280.177378849992,326.1652889699981,54130.86538704001 2025-11-25,02:41:29.000,329,11090854,-795,0,1764038488,13280.130224679997,326.17938723000407,54130.94923248 2025-11-25,02:41:30.000,329,11090809,-795,0,1764038489,13280.211060399997,326.24987852999766,54131.109936240005 2025-11-25,02:41:31.000,329,11090849,-795,0,1764038490,13280.285159810002,326.271025920003,54131.68288008001 2025-11-25,02:41:32.000,329,11090836,-795,0,1764038491,13280.251478259997,326.23578026999894,54131.80166112001 2025-11-25,02:41:33.000,329,11090838,-795,0,1764038492,13280.271687189997,326.2428293999983,54131.97633912 2025-11-25,02:41:34.000,329,11090792,-795,0,1764038493,13280.184115160002,326.28512418000173,54132.02524896 2025-11-25,02:41:35.000,329,11090827,-795,0,1764038494,13280.211060399997,326.3697137400013,54131.96935200001 2025-11-25,02:41:36.000,329,11090808,-795,0,1764038495,13280.170642539997,326.48249981999834,54132.01127472 2025-11-25,02:41:37.000,329,11090839,-795,0,1764038496,13280.217796709992,326.5811876400039,54132.20691408001 2025-11-25,02:41:38.000,329,11090864,-795,0,1764038497,13280.264950880002,326.70807197999966,54132.89863896001 2025-11-25,02:41:39.000,329,11090866,-795,0,1764038498,13280.211060399997,326.77151415000117,54132.91960032 2025-11-25,02:41:40.000,329,11090867,-795,0,1764038499,13280.278423499993,326.9124967500029,54133.17812376 2025-11-25,02:41:41.000,329,11090817,-795,0,1764038500,13280.339050289993,327.0323319599993,54133.52049264 2025-11-25,02:41:42.000,329,11090855,-795,0,1764038501,13280.386204459988,327.13101978000486,54133.674209280005 2025-11-25,02:41:43.000,329,11090856,-795,0,1764038502,13280.379468149993,327.26495324999996,54133.47856992001 2025-11-25,02:41:44.000,329,11090846,-795,0,1764038503,13280.392940769998,327.3706902000049,54133.61831232001 2025-11-25,02:41:45.000,329,11090905,-795,0,1764038504,13280.339050289993,327.50462367,54133.792990320006 2025-11-25,02:41:46.000,329,11090861,-795,0,1764038505,13280.332313979998,327.6667536599998,54134.45676672001 2025-11-25,02:41:47.000,329,11090851,-795,0,1764038506,13280.345786600003,327.7795397400041,54134.631444720006 2025-11-25,02:41:48.000,329,11090831,-795,0,1764038507,13280.291896119998,327.8852766900018,54134.778174240004 2025-11-25,02:41:49.000,329,11090855,-795,0,1764038508,13280.143697300002,327.9416697300039,54134.57554776001 2025-11-25,02:41:50.000,329,11090776,-795,0,1764038509,13280.211060399997,328.1249471100018,54134.67336744001 2025-11-25,02:41:51.000,329,11090838,-795,0,1764038510,13280.204324090002,328.2729788400029,54134.88298104 2025-11-25,02:41:52.000,329,11090881,-795,0,1764038511,13280.271687189997,328.4421579600021,54135.07163328 2025-11-25,02:41:53.000,329,11090857,-795,0,1764038512,13280.231269329997,328.6183862100006,54135.50483472 2025-11-25,02:41:54.000,329,11090844,-795,0,1764038513,13280.190851469997,328.71002489999955,54135.6026544 2025-11-25,02:41:55.000,329,11090884,-795,0,1764038514,13280.190851469997,328.8862531499981,54135.86816496 2025-11-25,02:41:56.000,329,11090870,-795,0,1764038515,13280.332313979998,329.08362879000197,54136.1965596 2025-11-25,02:41:57.000,329,11090870,-795,0,1764038516,13280.406413389988,329.28805355999793,54136.336302 2025-11-25,02:41:58.000,329,11090817,-795,0,1764038517,13280.413149699998,329.41493790000095,54136.18258536001 2025-11-25,02:41:59.000,329,11090839,-795,0,1764038518,13280.258214569993,329.49952746000054,54136.03585584 2025-11-25,02:42:00.000,329,11090849,-795,0,1764038519,13280.406413389988,329.7321487500012,54136.36425048 2025-11-25,02:42:01.000,329,11090882,-795,0,1764038520,13280.440094939993,329.8660822200036,54136.87431024 2025-11-25,02:42:02.000,329,11090862,-795,0,1764038521,13280.568084829989,330.0000156899987,54137.18174352 2025-11-25,02:42:03.000,329,11090857,-795,0,1764038522,13280.595030069999,330.15509654999914,54137.363408640005 2025-11-25,02:42:04.000,329,11090861,-795,0,1764038523,13280.635447929999,330.23968610999873,54137.531099520005 2025-11-25,02:42:05.000,329,11090840,-795,0,1764038524,13280.64892054999,330.43001262000325,54137.26558896001 2025-11-25,02:42:06.000,329,11090816,-795,0,1764038525,13280.74996519999,330.5357495700009,54137.482189680006 2025-11-25,02:42:07.000,329,11090847,-795,0,1764038526,13280.70954733999,330.67673217000265,54137.59398360001 2025-11-25,02:42:08.000,329,11090892,-715,0,1764038527,13280.75670151,330.86000955000054,54138.00622368001 2025-11-25,02:42:09.000,329,11090841,-795,0,1764038528,13280.588293759989,330.95869736999884,54138.02718504001 2025-11-25,02:42:10.000,329,11090863,-795,0,1764038529,13280.675865789999,331.127876489998,54138.22282440001 2025-11-25,02:42:11.000,329,11090859,-795,0,1764038530,13280.77017412999,331.28295734999847,54138.56519328 2025-11-25,02:42:12.000,329,11090889,-795,0,1764038531,13280.77691044,331.3886943000034,54138.71890992 2025-11-25,02:42:13.000,329,11090878,-795,0,1764038532,13280.77691044,331.49443125000107,54138.488334960006 2025-11-25,02:42:14.000,329,11090808,-795,0,1764038533,13280.743228889994,331.58606994,54138.43243800001 2025-11-25,02:42:15.000,329,11090840,-795,0,1764038534,13280.79038305999,331.7200034100024,54138.61410312 2025-11-25,02:42:16.000,329,11090859,-795,0,1764038535,13280.803855679995,331.8609860100041,54139.159098480006 2025-11-25,02:42:17.000,329,11090847,-795,0,1764038536,13280.675865789999,331.95967383000243,54139.13115000001 2025-11-25,02:42:18.000,329,11090856,-795,0,1764038537,13280.642184239994,332.0795090399988,54139.24294392 2025-11-25,02:42:19.000,329,11090869,-795,0,1764038538,13280.514194349998,332.0795090399988,54139.159098480006 2025-11-25,02:42:20.000,329,11090824,-795,0,1764038539,13280.682602099994,332.1500003399997,54139.22896968001 2025-11-25,02:42:21.000,329,11090821,-795,0,1764038540,13280.66912947999,332.2909829400014,54139.375699200005 2025-11-25,02:42:22.000,329,11090859,-795,0,1764038541,13280.635447929999,332.3262285899982,54139.50845448 2025-11-25,02:42:23.000,329,11090896,-795,0,1764038542,13280.588293759989,332.53065336000145,54139.67614536 2025-11-25,02:42:24.000,329,11090863,-795,0,1764038543,13280.595030069999,332.62934117999976,54139.83684912 2025-11-25,02:42:25.000,329,11090828,-795,0,1764038544,13280.487249109989,332.6716359600032,54139.89973320001 2025-11-25,02:42:26.000,329,11090901,-795,0,1764038545,13280.514194349998,332.7703237800015,54140.08838544001 2025-11-25,02:42:27.000,329,11090861,-795,0,1764038546,13280.433358629998,332.7844220400002,54140.20017936 2025-11-25,02:42:28.000,329,11090865,-795,0,1764038547,13280.379468149993,332.8549133400011,54139.94864304001 2025-11-25,02:42:29.000,329,11090868,-795,0,1764038548,13280.197587779992,332.93950290000066,54139.711080960005 2025-11-25,02:42:30.000,329,11090810,-795,0,1764038549,13280.150433609997,333.02409246000025,54139.94864304001 2025-11-25,02:42:31.000,329,11090855,-795,0,1764038550,13280.076334199992,333.1298294099979,54140.332934640006 2025-11-25,02:42:32.000,329,11090856,-795,0,1764038551,13280.035916339992,333.2637628800003,54140.37485736001 2025-11-25,02:42:33.000,329,11090860,-795,0,1764038552,13279.948344309996,333.4258928700001,54140.444728559996 2025-11-25,02:42:34.000,329,11090861,-795,0,1764038553,13279.81361810999,333.623268510004,54140.37485736001 2025-11-25,02:42:35.000,329,11090839,-795,0,1764038554,13279.80014549,333.84179153999867,54140.179218 2025-11-25,02:42:36.000,329,11090793,-795,0,1764038555,13279.874244899991,334.03916718000255,54140.36787024 2025-11-25,02:42:37.000,329,11090842,-795,0,1764038556,13279.77320024999,334.18719891000364,54140.5635096 2025-11-25,02:42:38.000,329,11090849,-795,0,1764038557,13279.726046079995,334.29998499000067,54140.766136080005 2025-11-25,02:42:39.000,329,11090872,-795,0,1764038558,13279.47680261,334.39867280999897,54140.444728559996 2025-11-25,02:42:40.000,329,11090855,-795,0,1764038559,13279.47006629999,334.5185080200026,54140.73818760001 2025-11-25,02:42:41.000,329,11090828,-795,0,1764038560,13279.335340099999,334.5749010600048,54140.69626488 2025-11-25,02:42:42.000,329,11090833,-795,0,1764038561,13279.294922239998,334.6242449700003,54140.947801199996 2025-11-25,02:42:43.000,329,11090855,-795,0,1764038562,13279.234295449998,334.68063801000244,54140.73818760001 2025-11-25,02:42:44.000,329,11090868,-795,0,1764038563,13279.113041869998,334.7370310500046,54140.67530352 2025-11-25,02:42:45.000,329,11090884,-795,0,1764038564,13279.011997219997,334.7722767000014,54140.68229064 2025-11-25,02:42:46.000,329,11090869,-795,0,1764038565,13278.964843050002,334.7863749600001,54141.05959512 2025-11-25,02:42:47.000,329,11090864,-795,0,1764038566,13278.917688879992,334.82866974000353,54141.02465952001 2025-11-25,02:42:48.000,329,11090852,-795,0,1764038567,13278.897479949992,334.89211190999777,54141.003698160006 2025-11-25,02:42:49.000,329,11090805,-795,0,1764038568,13278.769490059996,334.9132593000031,54140.717226240005 2025-11-25,02:42:50.000,329,11090889,-795,0,1764038569,13278.782962680001,335.0119471200014,54140.598445200005 2025-11-25,02:42:51.000,329,11090823,-795,0,1764038570,13278.870534709997,335.15292972000316,54140.836007280006 2025-11-25,02:42:52.000,329,11090835,-795,0,1764038571,13278.924425190002,335.23751928000274,54140.8429944 2025-11-25,02:42:53.000,329,11090861,-795,0,1764038572,13278.924425190002,335.42079666000063,54141.171389040006 2025-11-25,02:42:54.000,329,11090874,-795,0,1764038573,13278.823380540001,335.5053862200002,54140.96876256 2025-11-25,02:42:55.000,329,11090866,-795,0,1764038574,13278.796435299992,335.66046708000067,54141.1574148 2025-11-25,02:42:56.000,329,11090859,-795,0,1764038575,13278.57413706999,335.69571273000474,54140.99671104001 2025-11-25,02:42:57.000,329,11090913,-795,0,1764038576,13278.50003766,335.76620402999833,54140.84998152 2025-11-25,02:42:58.000,329,11090913,-795,0,1764038577,13278.284475739994,335.8648918500039,54140.884917120005 2025-11-25,02:42:59.000,329,11090834,-795,0,1764038578,13277.947660239988,335.8648918500039,54140.65434216 2025-11-25,02:43:00.000,329,11090871,-795,0,1764038579,13277.893769759998,335.9353831500048,54141.19933752 2025-11-25,02:43:01.000,329,11090821,-795,0,1764038580,13277.812934039997,336.01292357999773,54141.29017008001 2025-11-25,02:43:02.000,329,11090804,-795,0,1764038581,13277.657998909992,336.0270218400037,54141.24126024001 2025-11-25,02:43:03.000,329,11090835,-795,0,1764038582,13277.543481640001,336.05521836000116,54141.24824736 2025-11-25,02:43:04.000,329,11090840,-795,0,1764038583,13277.435700679991,336.1116114000033,54141.0176724 2025-11-25,02:43:05.000,329,11090867,-795,0,1764038584,13277.37507388999,336.15390617999947,54140.933826960005 2025-11-25,02:43:06.000,329,11090878,-795,0,1764038585,13277.24034769,336.217348350001,54140.92683984001 2025-11-25,02:43:07.000,329,11090886,-795,0,1764038586,13277.27402923999,336.35128182000335,54141.18536328 2025-11-25,02:43:08.000,329,11090901,-795,0,1764038587,13277.166248279995,336.49931355000444,54141.387989760005 2025-11-25,02:43:09.000,329,11090866,-795,0,1764038588,13276.943950049994,336.5416083300006,54141.12247920001 2025-11-25,02:43:10.000,329,11090862,-795,0,1764038589,13276.957422669999,336.6402961499989,54141.35305416 2025-11-25,02:43:11.000,329,11090854,-795,0,1764038590,13276.876586949998,336.73193483999785,54141.42991248001 2025-11-25,02:43:12.000,329,11090806,-795,0,1764038591,13276.822696469993,336.79537700999936,54141.13645344 2025-11-25,02:43:13.000,329,11090877,-795,0,1764038592,13276.708179200003,336.84472092000215,54141.18536328 2025-11-25,02:43:14.000,329,11090811,-795,0,1764038593,13276.418517869992,336.85881918000086,54141.09453072001 2025-11-25,02:43:15.000,329,11090836,-795,0,1764038594,13276.304000600001,336.9363596100011,54141.47882232001 2025-11-25,02:43:16.000,329,11090869,-795,0,1764038595,13276.24337381,336.9504578699998,54141.69542304001 2025-11-25,02:43:17.000,329,11090899,-795,0,1764038596,13276.08170237,337.0139000400013,54141.5417064 2025-11-25,02:43:18.000,329,11090868,-795,0,1764038597,13275.95371247999,336.99275265000324,54141.57664200001 2025-11-25,02:43:19.000,329,11090882,-795,0,1764038598,13275.650578529989,336.8658683100002,54140.87094288 2025-11-25,02:43:20.000,329,11090859,-795,0,1764038599,13275.704469009994,336.9363596100011,54141.31113144001 2025-11-25,02:43:21.000,329,11090887,-795,0,1764038600,13275.583215429993,336.9716052599979,54141.339079920006 2025-11-25,02:43:22.000,329,11090890,-795,0,1764038601,13275.495643399998,337.0209491700007,54141.68843592 2025-11-25,02:43:23.000,329,11090886,-795,0,1764038602,13275.461961849993,337.02799830000004,54141.772281360005 2025-11-25,02:43:24.000,329,11090862,-795,0,1764038603,13275.387862440002,337.0491456899981,54141.71638440001 2025-11-25,02:43:25.000,329,11090861,-795,0,1764038604,13275.280081479992,337.0209491700007,54141.6814488 2025-11-25,02:43:26.000,329,11090831,-795,0,1764038605,13275.253136239997,337.02799830000004,54141.37401552 2025-11-25,02:43:27.000,329,11090862,-795,0,1764038606,13275.165564210001,337.0632439500041,54141.38100264001 2025-11-25,02:43:28.000,329,11090855,-795,0,1764038607,13275.017365389991,337.0632439500041,54141.33209280001 2025-11-25,02:43:29.000,329,11090862,-795,0,1764038608,13274.74117668,337.05619482000475,54141.269208720005 2025-11-25,02:43:30.000,329,11090846,-795,0,1764038609,13274.63339571999,337.1478335100037,54141.46484808 2025-11-25,02:43:31.000,329,11090876,-795,0,1764038610,13274.559296309999,337.20422654999857,54141.653500320004 2025-11-25,02:43:32.000,329,11090856,-795,0,1764038611,13274.363943319993,337.1971774199992,54141.66048744 2025-11-25,02:43:33.000,329,11090827,-795,0,1764038612,13274.155117709997,337.20422654999857,54141.436899600005 2025-11-25,02:43:34.000,329,11090810,-795,0,1764038613,13273.932819479996,337.16898090000177,54141.03863376 2025-11-25,02:43:35.000,329,11090808,-795,0,1764038614,13273.76441173,337.0491456899981,54141.07356936001 2025-11-25,02:43:36.000,329,11090870,-795,0,1764038615,13273.629685529995,337.00685091000196,54141.33209280001 2025-11-25,02:43:37.000,329,11090840,-795,0,1764038616,13273.589267669995,336.90816309000365,54141.46484808 2025-11-25,02:43:38.000,329,11090849,-795,0,1764038617,13273.49495932999,336.8658683100002,54141.32510568 2025-11-25,02:43:39.000,329,11090908,-795,0,1764038618,13273.35349681999,336.73193483999785,54141.150427680004 2025-11-25,02:43:40.000,329,11090843,-795,0,1764038619,13273.5421135,336.7671804900019,54141.42292536 2025-11-25,02:43:41.000,329,11090834,-795,0,1764038620,13273.58253136,336.6402961499989,54141.19235040001 2025-11-25,02:43:42.000,329,11090824,-795,0,1764038621,13273.589267669995,336.5557065899993,54141.10850496 2025-11-25,02:43:43.000,329,11090863,-795,0,1764038622,13273.63642183999,336.5416083300006,54141.171389040006 2025-11-25,02:43:44.000,329,11090863,-795,0,1764038623,13273.57579504999,336.48521528999845,54141.24824736 2025-11-25,02:43:45.000,329,11090880,-795,0,1764038624,13273.55558611999,336.3724292100014,54141.24126024001 2025-11-25,02:43:46.000,329,11090894,-795,0,1764038625,13273.528640879995,336.43587138000294,54141.38100264001 2025-11-25,02:43:47.000,329,11090859,-795,0,1764038626,13273.56232243,336.35128182000335,54141.45786096001 2025-11-25,02:43:48.000,329,11090843,-795,0,1764038627,13273.51516825999,336.32308529999864,54141.17837616 2025-11-25,02:43:49.000,329,11090838,-795,0,1764038628,13273.40065099,336.20325009000226,54140.982736800004 2025-11-25,02:43:50.000,329,11090803,-795,0,1764038629,13273.528640879995,336.18915183000354,54141.05959512 2025-11-25,02:43:51.000,329,11090785,-795,0,1764038630,13273.63642183999,336.18915183000354,54141.44388672 2025-11-25,02:43:52.000,329,11090849,-795,0,1764038631,13273.63642183999,336.1609553099988,54141.618564719996 2025-11-25,02:43:53.000,329,11090860,-795,0,1764038632,13273.7442028,336.15390617999947,54141.653500320004 2025-11-25,02:43:54.000,329,11090846,-795,0,1764038633,13273.67683969999,336.1327587900014,54141.53471928 2025-11-25,02:43:55.000,329,11090839,-795,0,1764038634,13273.730730179996,336.11866053000267,54141.387989760005 2025-11-25,02:43:56.000,329,11090858,-795,0,1764038635,13273.831774829996,336.0975131400046,54141.555680640005 2025-11-25,02:43:57.000,329,11090895,-795,0,1764038636,13273.838511139991,336.05521836000116,54141.56266776 2025-11-25,02:43:58.000,329,11090844,-795,0,1764038637,13273.831774829996,335.998825319999,54141.70939728 2025-11-25,02:43:59.000,329,11090823,-795,0,1764038638,13273.710521249996,335.9706288000016,54141.75132 2025-11-25,02:44:00.000,329,11090863,-795,0,1764038639,13273.865456380001,335.95653054000286,54141.939972240005 2025-11-25,02:44:01.000,329,11090879,-795,0,1764038640,13273.926083170001,335.9635796700022,54141.96792072 2025-11-25,02:44:02.000,329,11090896,-795,0,1764038641,13273.979973649992,335.97767793000094,54142.10067600001 2025-11-25,02:44:03.000,329,11090866,-795,0,1764038642,13274.027127820002,335.9212848899988,54142.058753280005 2025-11-25,02:44:04.000,329,11090898,-795,0,1764038643,13274.027127820002,335.85784272000456,54142.11465024 2025-11-25,02:44:05.000,329,11090867,-795,0,1764038644,13274.081018299992,335.7732531599977,54142.14958584001 2025-11-25,02:44:06.000,329,11090768,-795,0,1764038645,13274.081018299992,335.7168601200028,54142.60374864001 2025-11-25,02:44:07.000,329,11090870,-795,0,1764038646,13274.121436159992,335.554730130003,54142.67361984001 2025-11-25,02:44:08.000,329,11090878,-795,0,1764038647,13274.067545680002,335.4701405700034,54142.77143952001 2025-11-25,02:44:09.000,329,11090849,-795,0,1764038648,13273.953028409996,335.3644036199985,54142.67361984001 2025-11-25,02:44:10.000,329,11090876,-795,0,1764038649,13273.939555789992,335.31505971000297,54142.56881304 2025-11-25,02:44:11.000,329,11090887,-795,0,1764038650,13274.081018299992,335.31505971000297,54142.81336224 2025-11-25,02:44:12.000,329,11090838,-795,0,1764038651,13274.013655199997,335.3926001400032,54142.93214328 2025-11-25,02:44:13.000,329,11090897,-795,0,1764038652,13274.054073059997,335.49833709000086,54143.3583576 2025-11-25,02:44:14.000,329,11090815,-795,0,1764038653,13273.986709960001,335.51948447999894,54143.25355080001 2025-11-25,02:44:15.000,329,11090775,-795,0,1764038654,13274.013655199997,335.4701405700034,54143.5330356 2025-11-25,02:44:16.000,329,11090848,-795,0,1764038655,13273.912610549996,335.42079666000063,54143.70072648 2025-11-25,02:44:17.000,329,11090917,-795,0,1764038656,13273.899137929991,335.3644036199985,54143.48412576 2025-11-25,02:44:18.000,329,11090853,-795,0,1764038657,13273.71725755999,335.2939123200049,54143.51207424001 2025-11-25,02:44:19.000,329,11090858,-795,0,1764038658,13273.609476599995,335.2939123200049,54143.47713864 2025-11-25,02:44:20.000,329,11090858,-795,0,1764038659,13273.63642183999,335.3080105800036,54143.88937872 2025-11-25,02:44:21.000,329,11090837,-795,0,1764038660,13273.818302209991,335.30096145000425,54144.43437408 2025-11-25,02:44:22.000,329,11090853,-795,0,1764038661,13273.899137929991,335.35030535999977,54144.504245280004 2025-11-25,02:44:23.000,329,11090843,-795,0,1764038662,13274.013655199997,335.31505971000297,54144.65796192 2025-11-25,02:44:24.000,329,11090874,-795,0,1764038663,13274.094490919997,335.3080105800036,54144.504245280004 2025-11-25,02:44:25.000,329,11090831,-795,0,1764038664,13274.101227229992,335.1670279800019,54144.36450288 2025-11-25,02:44:26.000,329,11090882,-715,0,1764038665,13274.316789149998,335.096536680001,54144.790717200005 2025-11-25,02:44:27.000,329,11090831,-795,0,1764038666,13274.491933209989,335.05424190000485,54145.16802168001 2025-11-25,02:44:28.000,329,11090920,-795,0,1764038667,13274.518878449999,335.08948755000165,54145.45449360001 2025-11-25,02:44:29.000,329,11090885,-795,0,1764038668,13274.431306419989,335.08948755000165,54145.293789840005 2025-11-25,02:44:30.000,329,11090796,-795,0,1764038669,13274.545823689994,335.1458805900038,54145.69205568001 2025-11-25,02:44:31.000,329,11090815,-795,0,1764038670,13274.61318678999,335.1458805900038,54145.93660488001 2025-11-25,02:44:32.000,329,11090875,-795,0,1764038671,13274.68054989,335.223421020004,54145.95756624001 2025-11-25,02:44:33.000,329,11090849,-795,0,1764038672,13274.80180347,335.2022736299987,54146.14621848 2025-11-25,02:44:34.000,329,11090844,-795,0,1764038673,13274.68054989,335.2939123200049,54146.28596088 2025-11-25,02:44:35.000,329,11090841,-795,0,1764038674,13274.808539779995,335.3926001400032,54146.803007760005 2025-11-25,02:44:36.000,329,11090886,-795,0,1764038675,13274.85569394999,335.4560423100047,54147.20826072001 2025-11-25,02:44:37.000,329,11090809,-795,0,1764038676,13274.8220124,335.53358273999766,54147.39691296001 2025-11-25,02:44:38.000,329,11090794,-795,0,1764038677,13274.808539779995,335.54768100000365,54147.58556520001 2025-11-25,02:44:39.000,329,11090864,-795,0,1764038678,13274.61318678999,335.43489491999935,54146.93576304 2025-11-25,02:44:40.000,329,11090868,-795,0,1764038679,13274.667077269994,335.5053862200002,54147.5506296 2025-11-25,02:44:41.000,329,11090879,-795,0,1764038680,13274.727704059995,335.46309144000406,54147.7951788 2025-11-25,02:44:42.000,329,11090908,-795,0,1764038681,13274.768121919995,335.43489491999935,54148.39607112 2025-11-25,02:44:43.000,329,11090821,-795,0,1764038682,13274.90284812,335.38555101000384,54148.67555592 2025-11-25,02:44:44.000,329,11090839,-795,0,1764038683,13274.90284812,335.35030535999977,54148.8432468 2025-11-25,02:44:45.000,329,11090841,-795,0,1764038684,13274.929793359996,335.33620710000105,54148.95504072001 2025-11-25,02:44:46.000,329,11090770,-795,0,1764038685,13274.950002289996,335.2586666700008,54149.04587328001 2025-11-25,02:44:47.000,329,11090871,-795,0,1764038686,13274.97694752999,335.2022736299987,54149.199589920005 2025-11-25,02:44:48.000,329,11090876,-795,0,1764038687,13275.017365389991,335.2022736299987,54149.42317776 2025-11-25,02:44:49.000,329,11090868,-795,0,1764038688,13274.90284812,335.13883146000444,54149.61183 2025-11-25,02:44:50.000,329,11090862,-795,0,1764038689,13275.057783249991,335.2022736299987,54150.0659928 2025-11-25,02:44:51.000,329,11090842,-795,0,1764038690,13275.259872549992,335.28686318999826,54150.35945184 2025-11-25,02:44:52.000,329,11090837,-795,0,1764038691,13275.428280300002,335.39964927000256,54150.71579496 2025-11-25,02:44:53.000,329,11090847,-795,0,1764038692,13275.529324949988,335.4701405700034,54150.66688512 2025-11-25,02:44:54.000,329,11090823,-795,0,1764038693,13275.569742809988,335.58292665000045,54150.59701392 2025-11-25,02:44:55.000,329,11090832,-795,0,1764038694,13275.738150559999,335.7732531599977,54150.925408560004 2025-11-25,02:44:56.000,329,11090852,-795,0,1764038695,13275.81224996999,335.9847270600003,54151.47739104 2025-11-25,02:44:57.000,329,11090817,-795,0,1764038696,13275.91329461999,336.11866053000267,54151.84072128 2025-11-25,02:44:58.000,329,11090878,-795,0,1764038697,13275.845931519994,336.25259399999777,54151.98046368 2025-11-25,02:44:59.000,329,11090822,-795,0,1764038698,13275.926767239995,336.2807905200025,54152.057322 2025-11-25,02:45:00.000,329,11090848,-795,0,1764038699,13276.05475712999,336.4076748599982,54152.5114848 2025-11-25,02:45:01.000,329,11090875,-795,0,1764038700,13276.15580177999,336.457018770001,54152.63725296 2025-11-25,02:45:02.000,329,11090852,-795,0,1764038701,13276.169274399996,336.5909522400034,54152.91673776 2025-11-25,02:45:03.000,329,11090892,-795,0,1764038702,13276.189483329996,336.71078744999977,54153.16827408001 2025-11-25,02:45:04.000,329,11090880,-795,0,1764038703,13276.11538391999,336.71078744999977,54153.58750128 2025-11-25,02:45:05.000,329,11090872,-795,0,1764038704,13276.08170237,336.82357353000407,54153.81807624001 2025-11-25,02:45:06.000,329,11090884,-795,0,1764038705,13276.08170237,336.8870156999983,54154.230316320005 2025-11-25,02:45:07.000,329,11090855,-795,0,1764038706,13276.06149344,336.90816309000365,54154.52377536 2025-11-25,02:45:08.000,329,11090853,-795,0,1764038707,13275.946976169995,336.92931048000173,54154.28621328 2025-11-25,02:45:09.000,329,11090845,-795,0,1764038708,13275.711205319989,336.9011139600043,54154.1185224 2025-11-25,02:45:10.000,329,11090841,-795,0,1764038709,13276.048020819995,337.1125878599996,54154.92204120001 2025-11-25,02:45:11.000,329,11090874,-795,0,1764038710,13276.08170237,337.27471784999943,54155.453062320004 2025-11-25,02:45:12.000,329,11090858,-795,0,1764038711,13276.14232916,337.4297987099999,54155.82337968 2025-11-25,02:45:13.000,329,11090870,-795,0,1764038712,13276.13559284999,337.6201252200044,54155.8653024 2025-11-25,02:45:14.000,329,11090836,-795,0,1764038713,13276.14232916,337.8034026000023,54156.23561976001 2025-11-25,02:45:15.000,329,11090869,-795,0,1764038714,13276.330945839996,338.02192563000426,54156.27754248 2025-11-25,02:45:16.000,329,11090855,-795,0,1764038715,13276.445463110002,338.28979257000174,54156.7037568 2025-11-25,02:45:17.000,329,11090865,-795,0,1764038716,13276.566716690002,338.57175776999793,54156.93433176001 2025-11-25,02:45:18.000,329,11090851,-795,0,1764038717,13276.600398239993,338.7761825400012,54157.49330136 2025-11-25,02:45:19.000,329,11090871,-795,0,1764038718,13276.546507760002,338.938312530001,54157.59810816 2025-11-25,02:45:20.000,329,11090899,-795,0,1764038719,13276.580189309992,339.15683556000295,54157.968425520005 2025-11-25,02:45:21.000,329,11090855,-795,0,1764038720,13276.512826209997,339.31896555000276,54157.91252856001 2025-11-25,02:45:22.000,329,11090893,-795,0,1764038721,13276.640816099993,339.50224293000065,54158.48547240001 2025-11-25,02:45:23.000,329,11090854,-795,0,1764038722,13276.634079789997,339.6079798799983,54158.66015040001 2025-11-25,02:45:24.000,329,11090858,-795,0,1764038723,13276.627343480002,339.81240465000155,54158.89072536 2025-11-25,02:45:25.000,329,11090842,-795,0,1764038724,13276.539771449992,339.99568202999944,54159.212132880006 2025-11-25,02:45:26.000,329,11090849,-795,0,1764038725,13276.485880970002,340.2142050600014,54159.715205520006 2025-11-25,02:45:27.000,329,11090891,-795,0,1764038726,13276.438726799992,340.4397772200027,54160.04360016001 2025-11-25,02:45:28.000,329,11090800,-795,0,1764038727,13276.256846429991,340.56666155999847,54160.28116224 2025-11-25,02:45:29.000,329,11090868,-795,0,1764038728,13275.97392140999,340.6935459000015,54160.197316800004 2025-11-25,02:45:30.000,329,11090848,-795,0,1764038729,13275.77183210999,340.8556758900013,54160.365007680004 2025-11-25,02:45:31.000,329,11090868,-795,0,1764038730,13275.643842219994,341.0530515299979,54160.78423488 2025-11-25,02:45:32.000,329,11090863,-795,0,1764038731,13275.482170779993,341.27157455999986,54161.06371968 2025-11-25,02:45:33.000,329,11090884,-795,0,1764038732,13275.280081479992,341.4971467200012,54161.51788248 2025-11-25,02:45:34.000,329,11090827,-795,0,1764038733,13275.091464799996,341.6733749699997,54161.5248696 2025-11-25,02:45:35.000,329,11090802,-795,0,1764038734,13274.95673859999,341.81435757000145,54161.76243168 2025-11-25,02:45:36.000,329,11090881,-795,0,1764038735,13274.91632073999,341.9553401700032,54162.111787680005 2025-11-25,02:45:37.000,329,11090836,-795,0,1764038736,13274.89611180999,342.1315684200017,54162.09781344 2025-11-25,02:45:38.000,329,11090860,-795,0,1764038737,13274.8220124,342.28664928000217,54162.38428536 2025-11-25,02:45:39.000,329,11090874,-795,0,1764038738,13274.747912989995,342.5263197000022,54162.565950480006 2025-11-25,02:45:40.000,329,11090855,-795,0,1764038739,13274.61318678999,342.71664620999945,54163.013126159996 2025-11-25,02:45:41.000,329,11090874,-795,0,1764038740,13274.545823689994,342.91402185000334,54163.08299736 2025-11-25,02:45:42.000,329,11090795,-795,0,1764038741,13274.687286199995,343.1677905300021,54163.46728896 2025-11-25,02:45:43.000,329,11090848,-795,0,1764038742,13274.65360464999,343.42155921000085,54163.6559412 2025-11-25,02:45:44.000,329,11090879,-795,0,1764038743,13274.69402250999,343.5272961599985,54163.48825032 2025-11-25,02:45:45.000,329,11090861,-795,0,1764038744,13274.83548501999,343.7246718000024,54163.683889679996 2025-11-25,02:45:46.000,329,11090861,-795,0,1764038745,13274.98368384,343.89385092000157,54163.99132296 2025-11-25,02:45:47.000,329,11090924,-795,0,1764038746,13275.077992179991,344.11237395000353,54164.4943956 2025-11-25,02:45:48.000,329,11090823,-795,0,1764038747,13275.172300519996,344.24630741999863,54164.78785464001 2025-11-25,02:45:49.000,329,11090883,-795,0,1764038748,13275.071255869996,344.45778132000123,54164.87170008 2025-11-25,02:45:50.000,329,11090793,-795,0,1764038749,13275.199245759992,344.63400956999976,54165.158172 2025-11-25,02:45:51.000,329,11090859,-795,0,1764038750,13275.246399930002,344.7749921700015,54165.346824240005 2025-11-25,02:45:52.000,329,11090851,-795,0,1764038751,13275.367653510002,344.88072911999916,54165.416695440006 2025-11-25,02:45:53.000,329,11090885,-795,0,1764038752,13275.529324949988,345.04990823999833,54165.61932192 2025-11-25,02:45:54.000,329,11090840,-795,0,1764038753,13275.596688049998,345.2543330100016,54165.59836056 2025-11-25,02:45:55.000,329,11090891,-795,0,1764038754,13275.818986279999,345.55039647000376,54166.34598240001 2025-11-25,02:45:56.000,329,11090870,-795,0,1764038755,13276.02107558,345.88170558000274,54166.6953384 2025-11-25,02:45:57.000,329,11090869,-795,0,1764038756,13276.08170237,346.1566216499996,54166.904952000004 2025-11-25,02:45:58.000,329,11090858,-795,0,1764038757,13276.108647609995,346.43858685000305,54167.19841104 2025-11-25,02:45:59.000,329,11090845,-795,0,1764038758,13275.899822,346.72055204999924,54166.84206792 2025-11-25,02:46:00.000,329,11090865,-795,0,1764038759,13275.85940414,346.9249768200025,54167.16347544001 2025-11-25,02:46:01.000,329,11090832,-795,0,1764038760,13275.75162317999,347.08005768000294,54167.408024640004 2025-11-25,02:46:02.000,329,11090871,-795,0,1764038761,13275.758359489999,347.2210402800047,54168.06481392 2025-11-25,02:46:03.000,329,11090849,-795,0,1764038762,13275.630369599989,347.40431766000256,54168.316350240006 2025-11-25,02:46:04.000,329,11090864,-795,0,1764038763,13275.616896979998,347.5946441699998,54168.4421184 2025-11-25,02:46:05.000,329,11090849,-795,0,1764038764,13275.509116019988,347.84841284999857,54168.52596384001 2025-11-25,02:46:06.000,329,11090844,-795,0,1764038765,13275.488907090003,348.09513239999796,54168.69365472001 2025-11-25,02:46:07.000,329,11090867,-795,0,1764038766,13275.354180889997,348.2995571700012,54168.651732000006 2025-11-25,02:46:08.000,329,11090849,-795,0,1764038767,13275.374389819997,348.48988367999846,54168.90326832 2025-11-25,02:46:10.000,329,11090859,-795,0,1764038769,13275.131882659996,348.680210190003,54169.42730232 2025-11-25,02:46:11.000,329,11090869,-795,0,1764038770,13275.04431063,348.7084067100004,54169.76268408 2025-11-25,02:46:12.000,329,11090863,-795,0,1764038771,13275.010629079996,348.8211927900047,54169.90242648 2025-11-25,02:46:13.000,329,11090892,-795,0,1764038772,13274.91632073999,348.89873321999767,54169.98627192001 2025-11-25,02:46:14.000,329,11090837,-715,0,1764038773,13274.81527608999,349.0397158199994,54169.67883864001 2025-11-25,02:46:15.000,329,11090869,-795,0,1764038774,13274.747912989995,349.1384036399977,54169.78364544 2025-11-25,02:46:16.000,329,11090825,-795,0,1764038775,13274.8220124,349.3146318900035,54170.02819464 2025-11-25,02:46:17.000,329,11090876,-795,0,1764038776,13274.85569394999,349.4979092700014,54170.5033188 2025-11-25,02:46:18.000,329,11090897,-795,0,1764038777,13274.808539779995,349.52610578999884,54170.53825440001 2025-11-25,02:46:19.000,329,11090843,-795,0,1764038778,13274.89611180999,349.4979092700014,54170.78979072 2025-11-25,02:46:20.000,329,11090835,-795,0,1764038779,13274.92305705,349.49086014000204,54170.643061200004 2025-11-25,02:46:21.000,329,11090850,-795,0,1764038780,13275.037574319991,349.63889187000314,54170.77581648001 2025-11-25,02:46:22.000,329,11090601,-795,0,1764038781,13275.00389277,349.695284909998,54170.594151360005 2025-11-25,02:46:23.000,329,11090884,-795,0,1764038782,13275.172300519996,349.8715131600038,54171.0273528 2025-11-25,02:46:24.000,329,11090865,-795,0,1764038783,13275.286817790002,350.040692280003,54171.47452848001 2025-11-25,02:46:25.000,329,11090828,-795,0,1764038784,13275.333971959997,350.14642923000065,54171.57933528 2025-11-25,02:46:26.000,329,11090854,-795,0,1764038785,13275.488907090003,350.30855922000046,54171.70510344 2025-11-25,02:46:27.000,329,11090907,-795,0,1764038786,13275.81224996999,350.4495418200022,54172.054459440005 2025-11-25,02:46:28.000,329,11090884,-795,0,1764038787,13276.00086665,350.54118051000114,54172.11734352001 2025-11-25,02:46:29.000,329,11090890,-795,0,1764038788,13276.15580177999,350.6821631100029,54172.04747232001 2025-11-25,02:46:30.000,329,11090813,-795,0,1764038789,13276.17601070999,350.8372439700033,54171.795936 2025-11-25,02:46:31.000,329,11090876,-795,0,1764038790,13276.351154769996,351.1403565600049,54172.20817608 2025-11-25,02:46:32.000,329,11090832,-795,0,1764038791,13276.485880970002,351.39412524000363,54172.75317144 2025-11-25,02:46:33.000,329,11090890,-795,0,1764038792,13276.593661929997,351.70428696000454,54173.011694880006 2025-11-25,02:46:34.000,329,11090869,-795,0,1764038793,13276.701442889993,351.9792030300014,54173.13047592001 2025-11-25,02:46:35.000,329,11090836,-795,0,1764038794,13276.667761340002,352.2823156200029,54173.24925696001 2025-11-25,02:46:36.000,329,11090866,-795,0,1764038795,13276.755333369998,352.49378951999824,54173.018682 2025-11-25,02:46:37.000,329,11090862,-715,0,1764038796,13276.789014919988,352.6982142900015,54173.13047592001 2025-11-25,02:46:38.000,329,11090823,-795,0,1764038797,13276.890059569989,352.8391968900032,54173.38201224 2025-11-25,02:46:39.000,329,11090863,-795,0,1764038798,13276.937213739999,352.9942777500037,54173.731368240005 2025-11-25,02:46:40.000,329,11090840,-795,0,1764038799,13276.943950049994,353.16345687000285,54173.780278080005 2025-11-25,02:46:41.000,329,11090842,-795,0,1764038800,13277.13930304,353.3819799000048,54174.115659840005 2025-11-25,02:46:42.000,329,11090859,-795,0,1764038801,13277.31444709999,353.6427977100029,54174.283350720005 2025-11-25,02:46:43.000,329,11090847,-795,0,1764038802,13277.631053669997,353.91771377999976,54174.49296432001 2025-11-25,02:46:44.000,329,11090859,-795,0,1764038803,13277.799461419992,354.21377724000195,54174.60475824 2025-11-25,02:46:45.000,329,11090856,-795,0,1764038804,13277.994814409998,354.43934940000327,54174.77244912 2025-11-25,02:46:46.000,329,11090822,-795,0,1764038805,13278.001550719993,354.6014793900031,54174.98206272 2025-11-25,02:46:47.000,329,11090826,-795,0,1764038806,13278.176694779999,354.68606895000266,54175.3244316 2025-11-25,02:46:48.000,329,11090861,-795,0,1764038807,13278.23058525999,354.7354128599982,54175.61090352 2025-11-25,02:46:49.000,329,11090881,-795,0,1764038808,13278.31815729,354.77065851000225,54175.743658800006 2025-11-25,02:46:50.000,329,11090856,-795,0,1764038809,13278.25079418999,354.7777076400016,54175.65981336 2025-11-25,02:46:51.000,329,11090863,-795,0,1764038810,13278.33836622,354.85524807000184,54175.73667168001 2025-11-25,02:46:52.000,329,11090836,-795,0,1764038811,13278.37878408,354.9257393700027,54176.00218224001 2025-11-25,02:46:53.000,329,11090860,-795,0,1764038812,13278.31815729,355.01737806000165,54176.127950400005 2025-11-25,02:46:54.000,329,11090838,-795,0,1764038813,13278.284475739994,355.0949184900019,54176.51922912 2025-11-25,02:46:55.000,329,11090845,-795,0,1764038814,13278.264266809994,355.1724589200021,54176.463332160005 2025-11-25,02:46:56.000,329,11090811,-795,0,1764038815,13278.385520389995,355.24295022000297,54176.65198440001 2025-11-25,02:46:57.000,329,11090853,-795,0,1764038816,13278.50003766,355.32753978000255,54176.94544344 2025-11-25,02:46:58.000,329,11090854,-795,0,1764038817,13278.648236479996,355.4544241199983,54176.728842720004 2025-11-25,02:46:59.000,329,11090852,-795,0,1764038818,13278.809907919996,355.5813084600013,54176.81268816 2025-11-25,02:47:00.000,329,11090865,-795,0,1764038819,13278.924425190002,355.7081928000043,54176.88954648001 2025-11-25,02:47:01.000,329,11090829,-795,0,1764038820,13279.220822829993,356.0113053899986,54177.469477440005 2025-11-25,02:47:02.000,329,11090793,-795,0,1764038821,13279.47006629999,356.2227792900012,54177.82582056001 2025-11-25,02:47:03.000,329,11090862,-795,0,1764038822,13279.59805619,356.5540884000002,54177.972550080005 2025-11-25,02:47:04.000,329,11090854,-795,0,1764038823,13279.67215559999,356.843102730003,54178.210112160006 2025-11-25,02:47:05.000,329,11090845,-795,0,1764038824,13279.7395187,357.0616257599977,54178.23107352001 2025-11-25,02:47:06.000,329,11090848,-795,0,1764038825,13279.80014549,357.2942470499984,54178.17517656 2025-11-25,02:47:07.000,329,11090832,-795,0,1764038826,13279.948344309996,357.52686833999906,54178.62933936 2025-11-25,02:47:08.000,329,11090853,-795,0,1764038827,13280.029180029996,357.70309659000486,54178.96472112 2025-11-25,02:47:09.000,329,11090831,-795,0,1764038828,13280.096543129992,357.8158826700019,54179.39093544 2025-11-25,02:47:10.000,329,11090882,-795,0,1764038829,13280.069597889997,357.8652265800047,54179.08350216 2025-11-25,02:47:11.000,329,11090870,-795,0,1764038830,13280.231269329997,358.0978478699981,54179.57260056001 2025-11-25,02:47:12.000,329,11090828,-795,0,1764038831,13280.291896119998,358.2670269900045,54179.768239920006 2025-11-25,02:47:13.000,329,11090848,-795,0,1764038832,13280.372731839998,358.37981307000155,54179.81016264001 2025-11-25,02:47:14.000,329,11090876,-795,0,1764038833,13280.440094939993,358.54194306000136,54180.06169896 2025-11-25,02:47:15.000,329,11090891,-795,0,1764038834,13280.386204459988,358.6688274000044,54180.23637696 2025-11-25,02:47:16.000,329,11090865,-795,0,1764038835,13280.325577670003,358.8803012999997,54180.71848824001 2025-11-25,02:47:17.000,329,11090830,-795,0,1764038836,13280.406413389988,359.105873460001,54181.08181848001 2025-11-25,02:47:18.000,329,11090852,-795,0,1764038837,13280.365995529988,359.2891508399989,54181.24950936001 2025-11-25,02:47:19.000,329,11090863,-795,0,1764038838,13280.399677079993,359.5217721299996,54181.41720024001 2025-11-25,02:47:20.000,329,11090872,-795,0,1764038839,13280.359259219993,359.7120986400041,54181.04688288 2025-11-25,02:47:21.000,329,11090854,-795,0,1764038840,13280.514194349998,360.0152112299984,54181.43816160001 2025-11-25,02:47:22.000,329,11090880,-795,0,1764038841,13280.60850268999,360.353569470004,54181.66873656 2025-11-25,02:47:23.000,329,11090920,-795,0,1764038842,13280.702811029994,360.7835664000013,54182.13687360001 2025-11-25,02:47:24.000,329,11090894,-795,0,1764038843,13280.87121877999,361.02323682000133,54182.56308792001 2025-11-25,02:47:25.000,329,11090894,-795,0,1764038844,13280.91163663999,361.2911037599988,54182.82161136 2025-11-25,02:47:26.000,329,11090755,-795,0,1764038845,13280.85100984999,361.5237250499995,54182.9403924 2025-11-25,02:47:27.000,329,11090803,-795,0,1764038846,13280.803855679995,361.6858550399993,54183.03122496 2025-11-25,02:47:28.000,329,11090794,-795,0,1764038847,13280.71628365,361.8338867700004,54182.96135376 2025-11-25,02:47:29.000,329,11090844,-795,0,1764038848,13280.74996519999,361.92552545999933,54183.20590296 2025-11-25,02:47:30.000,329,11090868,-795,0,1764038849,13280.73649258,362.045360670003,54183.19891584 2025-11-25,02:47:31.000,329,11090865,-795,0,1764038850,13280.864482469995,362.2074906600028,54183.85570512 2025-11-25,02:47:32.000,329,11090834,-795,0,1764038851,13281.03962653,362.2709328300043,54184.0932672 2025-11-25,02:47:33.000,329,11090843,-795,0,1764038852,13281.309078929997,362.3555223900039,54184.442623200004 2025-11-25,02:47:34.000,329,11090810,-795,0,1764038853,13281.477486679993,362.53175064000243,54184.58236560001 2025-11-25,02:47:35.000,329,11090831,-795,0,1764038854,13281.605476569988,362.67273324000416,54184.20506112 2025-11-25,02:47:36.000,329,11090806,-795,0,1764038855,13281.699784909993,362.89125626999885,54184.463584560006 2025-11-25,02:47:37.000,329,11090865,-795,0,1764038856,13281.814302179999,363.18731973000104,54184.81294056 2025-11-25,02:47:38.000,329,11090816,-795,0,1764038857,13281.874928969999,363.47633406000386,54185.399858640005 2025-11-25,02:47:39.000,329,11090866,-795,0,1764038858,13281.841247419994,363.72305361000326,54185.51165256001 2025-11-25,02:47:40.000,329,11090839,-795,0,1764038859,13281.719993839994,363.976822290002,54185.53261392 2025-11-25,02:47:41.000,329,11090871,-795,0,1764038860,13281.773884319999,364.3292787899991,54185.96581536001 2025-11-25,02:47:42.000,329,11090826,-795,0,1764038861,13281.713257529998,364.61124399000255,54186.04267368001 2025-11-25,02:47:43.000,329,11090855,-795,0,1764038862,13281.666103359988,364.8861600599994,54186.02869944 2025-11-25,02:47:44.000,329,11090847,-795,0,1764038863,13281.699784909993,365.1963217800003,54186.17542896 2025-11-25,02:47:45.000,329,11090840,-795,0,1764038864,13281.699784909993,365.5910730600008,54186.3640812 2025-11-25,02:47:46.000,329,11090868,-795,0,1764038865,13281.726730149989,365.9646769500032,54186.77632128 2025-11-25,02:47:47.000,329,11090853,-795,0,1764038866,13281.780620629994,366.2607404099981,54186.99990912001 2025-11-25,02:47:48.000,329,11090843,-795,0,1764038867,13281.881665279994,366.5356564800022,54187.27939392 2025-11-25,02:47:49.000,329,11090875,-795,0,1764038868,13281.8951379,366.76122864000354,54187.42612344 2025-11-25,02:47:50.000,329,11090823,-795,0,1764038869,13281.861456349994,366.83876907000376,54186.909076560005 2025-11-25,02:47:51.000,329,11090864,-795,0,1764038870,13281.942292069994,366.92335863000335,54187.244458320005 2025-11-25,02:47:52.000,329,11090870,-795,0,1764038871,13282.002918859995,367.07139036000444,54187.4470848 2025-11-25,02:47:53.000,329,11090861,-795,0,1764038872,13282.043336719995,367.21942208999826,54188.013041520004 2025-11-25,02:47:54.000,329,11090902,-795,0,1764038873,13281.97597362,367.3463064300013,54188.15977104 2025-11-25,02:47:55.000,329,11090840,-795,0,1764038874,13281.881665279994,367.4590925099983,54188.29252632001 2025-11-25,02:47:56.000,329,11090859,-795,0,1764038875,13281.901874209994,367.6353207600041,54188.369384640006 2025-11-25,02:47:57.000,329,11090879,-795,0,1764038876,13281.854720039999,367.81154901000264,54188.45323008 2025-11-25,02:47:58.000,329,11090813,-795,0,1764038877,13281.807565869989,367.95958074000373,54188.23662936 2025-11-25,02:47:59.000,329,11090864,-795,0,1764038878,13281.881665279994,368.1005633399982,54188.418294480005 2025-11-25,02:48:00.000,329,11090861,-795,0,1764038879,13281.901874209994,368.2979389800021,54188.320474800006 2025-11-25,02:48:01.000,329,11090861,-795,0,1764038880,13281.93555576,368.4741672300006,54188.8794444 2025-11-25,02:48:02.000,329,11090847,-795,0,1764038881,13281.98944623999,368.6856411300032,54188.90739288 2025-11-25,02:48:03.000,329,11090824,-795,0,1764038882,13282.23868971,368.8689185100011,54189.22181328 2025-11-25,02:48:04.000,329,11090847,-795,0,1764038883,13282.33973436,369.08744154000306,54189.27771024001 2025-11-25,02:48:05.000,329,11090898,-795,0,1764038884,13282.427306389996,369.30596456999774,54189.07508376 2025-11-25,02:48:06.000,329,11090842,-795,0,1764038885,13282.474460559992,369.61612628999865,54189.00521256 2025-11-25,02:48:07.000,329,11090788,-795,0,1764038886,13282.622659380002,369.8980914900021,54189.28469736 2025-11-25,02:48:08.000,329,11090891,-795,0,1764038887,13282.757385579993,370.29989190000197,54189.66898896 2025-11-25,02:48:09.000,329,11090890,-795,0,1764038888,13282.858430229993,370.54661145000136,54189.73886016 2025-11-25,02:48:10.000,329,11090870,-795,0,1764038889,13282.696758789993,370.7369379599986,54189.67597608 2025-11-25,02:48:11.000,329,11090842,-795,0,1764038890,13282.797803439993,370.9131662100044,54189.85065408001 2025-11-25,02:48:12.000,329,11090861,-795,0,1764038891,13282.993156429999,371.0541488099989,54189.99039648001 2025-11-25,02:48:13.000,329,11090861,-795,0,1764038892,13283.11441001,371.13873836999846,54189.83667984 2025-11-25,02:48:14.000,329,11090807,-795,0,1764038893,13283.19524573,371.329064880003,54189.79475712 2025-11-25,02:48:15.000,329,11090887,-795,0,1764038894,13283.201982039995,371.5123422600009,54189.8925768 2025-11-25,02:48:16.000,329,11090870,-795,0,1764038895,13283.14809155999,371.7590618100003,54190.11616464001 2025-11-25,02:48:17.000,329,11090867,-795,0,1764038896,13283.06725583999,371.91414267000073,54190.18603584001 2025-11-25,02:48:18.000,329,11090871,-795,0,1764038897,13283.080728459994,372.0833217899999,54190.28385552001 2025-11-25,02:48:19.000,329,11090880,-795,0,1764038898,13283.06725583999,372.18905874000484,54190.360713840004 2025-11-25,02:48:20.000,329,11090850,-795,0,1764038899,13282.919057019993,372.3159430800006,54189.73886016 2025-11-25,02:48:21.000,329,11090856,-795,0,1764038900,13282.959474879994,372.5203678500038,54189.962448 2025-11-25,02:48:22.000,329,11090788,-795,0,1764038901,13282.979683809994,372.76003827000386,54189.93449952 2025-11-25,02:48:23.000,329,11090875,-795,0,1764038902,13282.946002259989,372.9715121699992,54190.193022960004 2025-11-25,02:48:24.000,329,11090871,-795,0,1764038903,13282.797803439993,373.2182317199986,54190.11616464001 2025-11-25,02:48:25.000,329,11090852,-795,0,1764038904,13282.831484989998,373.3451160600016,54190.144113120004 2025-11-25,02:48:26.000,329,11090873,-795,0,1764038905,13282.764121890003,373.50019692000205,54190.046293440006 2025-11-25,02:48:27.000,329,11090901,-795,0,1764038906,13282.912320709998,373.6552777800025,54190.15110024 2025-11-25,02:48:28.000,329,11090810,-795,0,1764038907,13282.871902849998,373.78216211999825,54189.808731360004 2025-11-25,02:48:29.000,329,11090861,-795,0,1764038908,13282.932529639998,373.9019973300019,54189.82270560001 2025-11-25,02:48:30.000,329,11090834,-795,0,1764038909,13282.824748679988,374.00773427999957,54189.473349600004 2025-11-25,02:48:31.000,329,11090894,-795,0,1764038910,13283.013365359999,374.2121590500028,54189.87161544001 2025-11-25,02:48:32.000,329,11090831,-795,0,1764038911,13283.094201079999,374.4165838199988,54189.808731360004 2025-11-25,02:48:33.000,329,11090900,-795,0,1764038912,13283.23566359,374.494124249999,54189.82270560001 2025-11-25,02:48:34.000,329,11090894,-795,0,1764038913,13283.33670824,374.6914998900029,54189.76680864 2025-11-25,02:48:35.000,329,11090851,-795,0,1764038914,13283.35018085999,374.7690403200031,54189.27072312 2025-11-25,02:48:36.000,329,11090861,-795,0,1764038915,13283.552270159991,374.9311703100029,54189.28469736 2025-11-25,02:48:37.000,329,11090870,-795,0,1764038916,13283.727414219997,375.05805464999867,54189.263736 2025-11-25,02:48:38.000,329,11090837,-795,0,1764038917,13283.882349350002,375.2131355099991,54189.34758144001 2025-11-25,02:48:39.000,329,11090838,-795,0,1764038918,13284.037284479993,375.37526549999893,54189.48732384001 2025-11-25,02:48:40.000,329,11090869,-795,0,1764038919,13284.077702339993,375.5937885300009,54189.17290344 2025-11-25,02:48:41.000,329,11090879,-795,0,1764038920,13284.232637469999,375.83345895000093,54189.22181328 2025-11-25,02:48:42.000,329,11090888,-795,0,1764038921,13284.185483299989,376.0167363299988,54189.22880040001 2025-11-25,02:48:43.000,329,11090909,-795,0,1764038922,13284.30673687999,376.1718171899993,54188.99822544 2025-11-25,02:48:44.000,329,11090864,-795,0,1764038923,13284.300000569994,376.30575066000165,54188.94232848001 2025-11-25,02:48:45.000,329,11090828,-795,0,1764038924,13284.259582709994,376.4185367399987,54188.704766400006 2025-11-25,02:48:46.000,329,11090803,-795,0,1764038925,13284.172010679998,376.50312629999826,54188.90040576 2025-11-25,02:48:47.000,329,11090773,-795,0,1764038926,13284.259582709994,376.5806667299985,54188.78861184 2025-11-25,02:48:48.000,329,11090881,-795,0,1764038927,13284.33368212,376.6934528100028,54188.78162472 2025-11-25,02:48:49.000,329,11090873,-795,0,1764038928,13284.41451784,376.8273862799979,54188.655856560006 2025-11-25,02:48:50.000,329,11090892,-795,0,1764038929,13284.36736366999,376.9542706200009,54188.41130736001 2025-11-25,02:48:51.000,329,11090876,-795,0,1764038930,13284.44819938999,377.0318110500011,54188.131822560004 2025-11-25,02:48:52.000,329,11090842,-795,0,1764038931,13284.59639821,377.12344974000007,54188.16675816 2025-11-25,02:48:53.000,329,11090858,-795,0,1764038932,13284.56945296999,377.2009901700003,54187.75451808 2025-11-25,02:48:54.000,329,11090819,-795,0,1764038933,13284.67723393,377.37016928999947,54188.16675816 2025-11-25,02:48:55.000,329,11090887,-795,0,1764038934,13284.751333339991,377.4124640700029,54187.8313764 2025-11-25,02:48:56.000,329,11090903,-795,0,1764038935,13284.838905370001,377.61688883999886,54187.85932488001 2025-11-25,02:48:57.000,329,11090899,-795,0,1764038936,13284.933213709992,377.7367240500025,54187.71259536 2025-11-25,02:48:58.000,329,11090814,-795,0,1764038937,13284.980367880002,377.81426448000275,54187.47503328001 2025-11-25,02:48:59.000,329,11090890,-795,0,1764038938,13285.074676219992,377.89885404000233,54187.18856136001 2025-11-25,02:49:00.000,329,11090856,-795,0,1764038939,13285.202666110003,377.96229621000384,54186.978947760006 2025-11-25,02:49:01.000,329,11090899,-795,0,1764038940,13285.431700649999,378.1808192399985,54187.342278000004 2025-11-25,02:49:02.000,329,11090838,-795,0,1764038941,13285.499063749994,378.30770358000154,54187.49599464 2025-11-25,02:49:03.000,329,11090852,-795,0,1764038942,13285.56642684999,378.3640966200037,54187.35625224001 2025-11-25,02:49:04.000,329,11090895,-795,0,1764038943,13285.539481609994,378.3781948800024,54187.2724068 2025-11-25,02:49:05.000,329,11090854,-795,0,1764038944,13285.532745299999,378.39229314000113,54187.11170304 2025-11-25,02:49:06.000,329,11090882,-795,0,1764038945,13285.451909579999,378.34294922999834,54186.6086304 2025-11-25,02:49:07.000,329,11090859,-795,0,1764038946,13285.54621791999,378.3288509699996,54186.6086304 2025-11-25,02:49:08.000,329,11090887,-795,0,1764038947,13285.60684470999,378.335900099999,54186.622604640004 2025-11-25,02:49:09.000,329,11090915,-795,0,1764038948,13285.539481609994,378.40639139999985,54186.643566000006 2025-11-25,02:49:10.000,329,11090892,-795,0,1764038949,13285.451909579999,378.42048965999857,54186.02869944 2025-11-25,02:49:11.000,329,11090854,-795,0,1764038950,13285.680944119995,378.55442313000094,54186.32215848 2025-11-25,02:49:12.000,329,11090869,-795,0,1764038951,13285.74830721999,378.6108161700031,54186.32215848 2025-11-25,02:49:13.000,329,11090893,-795,0,1764038952,13285.802197699995,378.6460618199999,54186.06363504001 2025-11-25,02:49:14.000,329,11090870,-795,0,1764038953,13285.78872507999,378.7095039900014,54185.58851088001 2025-11-25,02:49:15.000,329,11090886,-795,0,1764038954,13285.802197699995,378.77999529000226,54185.43479424 2025-11-25,02:49:16.000,329,11090874,-795,0,1764038955,13285.74830721999,378.8081918099997,54185.302038960006 2025-11-25,02:49:17.000,329,11090872,-795,0,1764038956,13285.78872507999,378.86458485000185,54185.616459360004 2025-11-25,02:49:18.000,329,11090822,-795,0,1764038957,13285.721361979995,378.84343746000377,54185.399858640005 2025-11-25,02:49:19.000,329,11090869,-795,0,1764038958,13285.701153049995,378.87868311000057,54185.26710336 2025-11-25,02:49:20.000,329,11090883,-795,0,1764038959,13285.57316316,378.8293391999978,54184.81294056 2025-11-25,02:49:21.000,329,11090864,-795,0,1764038960,13285.63378995,378.7870444200016,54184.4775588 2025-11-25,02:49:22.000,329,11090890,-795,0,1764038961,13285.559690539994,378.7517987700048,54184.26794520001 2025-11-25,02:49:23.000,329,11090860,-795,0,1764038962,13285.721361979995,378.7870444200016,54184.30986792 2025-11-25,02:49:24.000,329,11090884,-795,0,1764038963,13285.70788935999,378.7306513799995,54184.344803520005 2025-11-25,02:49:25.000,329,11090885,-635,0,1764038964,13285.640526259995,378.7236022500001,54183.960511920006 2025-11-25,02:49:26.000,329,11090808,-795,0,1764038965,13285.52600898999,378.7729461600029,54183.674040000005 2025-11-25,02:49:27.000,329,11090887,-795,0,1764038966,13285.57316316,378.7306513799995,54183.457439280006 2025-11-25,02:49:28.000,329,11090861,-795,0,1764038967,13285.62705363999,378.6742583400046,54183.506349120005 2025-11-25,02:49:29.000,329,11090888,-795,0,1764038968,13285.66747149999,378.6249144300018,54183.20590296 2025-11-25,02:49:30.000,329,11090876,-795,0,1764038969,13285.620317329995,378.53327574000286,54182.89148256 2025-11-25,02:49:31.000,329,11090878,-795,0,1764038970,13285.7348346,378.51917748000415,54182.85654696001 2025-11-25,02:49:32.000,329,11090892,-795,0,1764038971,13285.842615559995,378.5262266100035,54183.14301888001 2025-11-25,02:49:33.000,329,11090853,-795,0,1764038972,13285.90997865999,378.462784440002,54182.89148256 2025-11-25,02:49:34.000,329,11090876,-795,0,1764038973,13285.9369239,378.46983357000136,54182.74475304 2025-11-25,02:49:35.000,329,11090849,-795,0,1764038974,13285.862824489996,378.4275387899979,54182.37443568001 2025-11-25,02:49:36.000,329,11090859,-795,0,1764038975,13285.883033419996,378.3147527100009,54181.97616984 2025-11-25,02:49:37.000,329,11090859,-795,0,1764038976,13285.943660209996,378.32180184000026,54181.89232440001 2025-11-25,02:49:38.000,329,11090893,-795,0,1764038977,13285.950396519991,378.28655619000347,54181.780530480006 2025-11-25,02:49:39.000,329,11090865,-795,0,1764038978,13285.91671497,378.28655619000347,54181.73162064001 2025-11-25,02:49:40.000,329,11090902,-795,0,1764038979,13285.78872507999,378.2160648900026,54181.45912296 2025-11-25,02:49:41.000,329,11090874,-795,0,1764038980,13285.83587925,378.17377010999917,54181.48008432 2025-11-25,02:49:42.000,329,11090894,-795,0,1764038981,13285.80893400999,378.06098403000215,54181.34732904001 2025-11-25,02:49:43.000,329,11090833,-795,0,1764038982,13285.79546139,378.0257383799981,54181.24950936001 2025-11-25,02:49:44.000,329,11090855,-795,0,1764038983,13285.76851614999,377.93409968999913,54180.71150112 2025-11-25,02:49:45.000,329,11090853,-795,0,1764038984,13285.65399888,377.8847557800036,54180.439003440006 2025-11-25,02:49:46.000,329,11090834,-795,0,1764038985,13285.62705363999,377.84951012999954,54180.27829968 2025-11-25,02:49:47.000,329,11090868,-795,0,1764038986,13285.620317329995,377.79311709000467,54180.64162992 2025-11-25,02:49:48.000,329,11090845,-795,0,1764038987,13285.559690539994,377.7085275299978,54180.487913280005 2025-11-25,02:49:49.000,329,11090874,-795,0,1764038988,13285.492327439999,377.6380362300042,54180.18746712 2025-11-25,02:49:50.000,329,11090854,-795,0,1764038989,13285.364337549989,377.4970536300025,54179.747278560004 2025-11-25,02:49:51.000,329,11090840,-795,0,1764038990,13285.438436959994,377.48295537000376,54179.50971648 2025-11-25,02:49:52.000,329,11090838,-795,0,1764038991,13285.46538219999,377.46885710999777,54179.33503848001 2025-11-25,02:49:53.000,329,11090872,-795,0,1764038992,13285.512536369999,377.46885710999777,54179.2721544 2025-11-25,02:49:54.000,329,11090860,-795,0,1764038993,13285.532745299999,377.50410276000184,54179.34901272 2025-11-25,02:49:55.000,329,11090885,-795,0,1764038994,13285.438436959994,377.46885710999777,54179.2022832 2025-11-25,02:49:56.000,329,11090919,-795,0,1764038995,13285.344128619989,377.37016928999947,54178.908824160004 2025-11-25,02:49:57.000,329,11090836,-795,0,1764038996,13285.478854819994,377.33492364000267,54179.04157944001 2025-11-25,02:49:58.000,329,11090863,-795,0,1764038997,13285.431700649999,377.215088429999,54178.811004480005 2025-11-25,02:49:59.000,329,11090873,-795,0,1764038998,13285.350864929998,377.1304988699994,54178.27998336001 2025-11-25,02:50:00.000,329,11090842,-795,0,1764038999,13285.263292899988,376.98246713999833,54177.89569176001 2025-11-25,02:50:01.000,329,11090858,-675,0,1764039000,13285.243083969988,376.8696810600013,54177.83280768 2025-11-25,02:50:02.000,329,11090828,-795,0,1764039001,13285.148775629998,376.7850915000017,54177.9795372 2025-11-25,02:50:03.000,329,11090869,-755,0,1764039002,13285.236347659993,376.6229615100019,54178.05639552 2025-11-25,02:50:04.000,329,11090814,-795,0,1764039003,13285.270029209998,376.4749297800008,54177.923640240006 2025-11-25,02:50:05.000,329,11090853,-795,0,1764039004,13285.290238139998,376.36919283000316,54177.6651168 2025-11-25,02:50:06.000,329,11090901,-795,0,1764039005,13285.317183379993,376.200013710004,54177.0712116 2025-11-25,02:50:07.000,329,11090876,-795,0,1764039006,13285.404755409989,376.0660802400016,54176.966404800005 2025-11-25,02:50:08.000,329,11090877,-795,0,1764039007,13285.54621791999,375.94624502999795,54176.917494960006 2025-11-25,02:50:09.000,329,11090877,-795,0,1764039008,13285.519272679994,375.9250976399999,54176.700894240006 2025-11-25,02:50:10.000,329,11090869,-795,0,1764039009,13285.66747149999,375.83345895000093,54176.88255936 2025-11-25,02:50:11.000,329,11090868,-795,0,1764039010,13285.761779839995,375.81231156000285,54176.8266624 2025-11-25,02:50:12.000,329,11090879,-795,0,1764039011,13285.883033419996,375.7065746099979,54176.79172680001 2025-11-25,02:50:13.000,329,11090860,-795,0,1764039012,13285.862824489996,375.6078867899996,54176.65897152 2025-11-25,02:50:14.000,329,11090815,-795,0,1764039013,13285.83587925,375.5303463599994,54176.26070568 2025-11-25,02:50:15.000,329,11090913,-795,0,1764039014,13285.70788935999,375.40346202000364,54175.89737544 2025-11-25,02:50:16.000,329,11090811,-795,0,1764039015,13285.600108399994,375.35411811000085,54175.90436256001 2025-11-25,02:50:17.000,329,11090883,-795,0,1764039016,13285.640526259995,375.2201846399985,54176.14891176001 2025-11-25,02:50:18.000,329,11090866,-795,0,1764039017,13285.56642684999,375.15674247000425,54175.93231104001 2025-11-25,02:50:19.000,329,11090896,-795,0,1764039018,13285.640526259995,375.065103779998,54175.87641408 2025-11-25,02:50:20.000,329,11090838,-795,0,1764039019,13285.67420781,374.9382194400023,54175.464174 2025-11-25,02:50:21.000,329,11090836,-795,0,1764039020,13285.78872507999,374.92412118000357,54175.1497536 2025-11-25,02:50:22.000,329,11090797,-795,0,1764039021,13285.903242349996,374.8536298800027,54175.26154752001 2025-11-25,02:50:23.000,329,11090842,-795,0,1764039022,13286.017759620001,374.67740163000417,54175.09385664001 2025-11-25,02:50:24.000,329,11090873,-795,0,1764039023,13286.017759620001,374.5787138099986,54175.170714960004 2025-11-25,02:50:25.000,329,11090903,-795,0,1764039024,13286.085122719996,374.4800259900003,54175.289496000005 2025-11-25,02:50:26.000,329,11090861,-795,0,1764039025,13285.88976972999,374.381338170002,54174.884243040004 2025-11-25,02:50:27.000,329,11090847,-795,0,1764039026,13285.883033419996,374.2826503500037,54174.82135896 2025-11-25,02:50:28.000,329,11090849,-795,0,1764039027,13285.95713283,374.1980607900041,54174.800397599996 2025-11-25,02:50:29.000,329,11090877,-795,0,1764039028,13285.85608818,374.0641273200017,54174.54187416001 2025-11-25,02:50:30.000,329,11090848,-795,0,1764039029,13285.76851614999,373.89494820000255,54174.017840160006 2025-11-25,02:50:31.000,329,11090832,-795,0,1764039030,13285.781988769995,373.81035864000296,54174.129634079996 2025-11-25,02:50:32.000,329,11090861,-795,0,1764039031,13285.78872507999,373.73281821000273,54174.34623480001 2025-11-25,02:50:33.000,329,11090851,-795,0,1764039032,13285.862824489996,373.6411795200038,54174.32527344001 2025-11-25,02:50:34.000,329,11090825,-795,0,1764039033,13285.923451279996,373.6059338699997,54174.185531040006 2025-11-25,02:50:35.000,329,11090902,-795,0,1764039034,13285.95713283,373.63413039000443,54174.0318144 2025-11-25,02:50:36.000,329,11090889,-795,0,1764039035,13285.984078069996,373.5777373500023,54173.71040688 2025-11-25,02:50:37.000,329,11090868,-795,0,1764039036,13286.098595340001,373.5706882200029,54173.83617504 2025-11-25,02:50:38.000,329,11090874,-795,0,1764039037,13286.098595340001,373.5424916999982,54173.75232960001 2025-11-25,02:50:39.000,329,11090890,-795,0,1764039038,13286.085122719996,373.58478648000164,54173.961943199996 2025-11-25,02:50:40.000,329,11090839,-795,0,1764039039,13285.97734176,373.4720004000046,54173.45188344 2025-11-25,02:50:41.000,329,11090890,-795,0,1764039040,13285.91671497,373.43675475000055,54173.58463872001 2025-11-25,02:50:42.000,329,11090896,-795,0,1764039041,13285.842615559995,373.33806693000224,54173.46585768001 2025-11-25,02:50:43.000,329,11090850,-795,0,1764039042,13285.76851614999,373.23937911000394,54173.36803800001 2025-11-25,02:50:44.000,329,11090896,-795,0,1764039043,13285.67420781,373.1195439000003,54173.20733424 2025-11-25,02:50:45.000,329,11090877,-795,0,1764039044,13285.640526259995,373.0349543400007,54173.13746304 2025-11-25,02:50:46.000,329,11090836,-795,0,1764039045,13285.492327439999,372.8869226099996,54172.941823680005 2025-11-25,02:50:47.000,329,11090794,-795,0,1764039046,13285.57316316,372.76003827000386,54173.06759184 2025-11-25,02:50:48.000,329,11090882,-795,0,1764039047,13285.57316316,372.66839957999764,54173.07457896 2025-11-25,02:50:49.000,329,11090871,-795,0,1764039048,13285.63378995,372.56266263,54172.97675928 2025-11-25,02:50:50.000,329,11090901,-795,0,1764039049,13285.559690539994,372.4639748100017,54172.62041616001 2025-11-25,02:50:51.000,329,11090896,-795,0,1764039050,13285.66747149999,372.4639748100017,54172.46669952 2025-11-25,02:50:52.000,329,11090879,-795,0,1764039051,13285.802197699995,372.4780730700004,54172.51560936 2025-11-25,02:50:53.000,329,11090896,-795,0,1764039052,13285.822406629995,372.49922045999847,54172.40381544 2025-11-25,02:50:54.000,329,11090800,-795,0,1764039053,13285.89650604,372.5415152400019,54172.62740328001 2025-11-25,02:50:55.000,329,11090852,-795,0,1764039054,13285.80893400999,372.49922045999847,54172.45971240001 2025-11-25,02:50:56.000,329,11090787,-795,0,1764039055,13285.69441674,372.4921713299991,54172.34791848 2025-11-25,02:50:57.000,329,11090880,-795,0,1764039056,13285.58663577999,372.358237860004,54172.33394424001 2025-11-25,02:50:58.000,329,11090923,-795,0,1764039057,13285.492327439999,372.2806974300038,54172.14529200001 2025-11-25,02:50:59.000,329,11090884,-795,0,1764039058,13285.344128619989,372.1467639600014,54171.80292312 2025-11-25,02:51:00.000,329,11090856,-795,0,1764039059,13285.168984559998,371.9705357100029,54171.52343832001 2025-11-25,02:51:01.000,329,11090880,-795,0,1764039060,13285.115094079993,371.92824092999945,54171.63523224 2025-11-25,02:51:02.000,329,11090853,-795,0,1764039061,13285.014049429992,371.84365136999986,54171.87279432 2025-11-25,02:51:03.000,329,11090894,-795,0,1764039062,13284.892795849992,371.7167670300041,54171.63523224 2025-11-25,02:51:04.000,329,11090890,-795,0,1764039063,13284.778278580001,371.660373990002,54171.59330952001 2025-11-25,02:51:05.000,329,11090909,-795,0,1764039064,13284.69070654999,371.56168617000367,54171.22997928 2025-11-25,02:51:06.000,329,11090858,-795,0,1764039065,13284.61660714,371.3925070500045,54170.76882936 2025-11-25,02:51:07.000,329,11090863,-795,0,1764039066,13284.724388099996,371.3431631400017,54170.999404320006 2025-11-25,02:51:08.000,329,11090872,-795,0,1764039067,13284.724388099996,371.2656227100015,54170.62908696 2025-11-25,02:51:09.000,329,11090879,-795,0,1764039068,13284.879323230001,371.2656227100015,54171.08324976 2025-11-25,02:51:10.000,329,11090862,-795,0,1764039069,13284.67723393,371.0823453300036,54170.475370320004 2025-11-25,02:51:11.000,329,11090856,-795,0,1764039070,13284.59639821,371.0470996799995,54170.55921576 2025-11-25,02:51:12.000,329,11090867,-795,0,1764039071,13284.44819938999,370.8990679499984,54170.46838320001 2025-11-25,02:51:13.000,329,11090858,-795,0,1764039072,13284.36736366999,370.69464318000246,54170.41248624 2025-11-25,02:51:14.000,329,11090860,-795,0,1764039073,13284.340418429994,370.56775883999944,54170.02120752 2025-11-25,02:51:15.000,329,11090878,-795,0,1764039074,13284.259582709994,370.41972710999835,54169.9094136 2025-11-25,02:51:16.000,329,11090879,-795,0,1764039075,13284.300000569994,370.23644973000046,54169.84652952001 2025-11-25,02:51:17.000,329,11090855,-795,0,1764039076,13284.46840831999,370.08841799999936,54170.12601432 2025-11-25,02:51:18.000,329,11090827,-795,0,1764039077,13284.65028868999,369.86284583999804,54169.89543936001 2025-11-25,02:51:19.000,329,11090887,-795,0,1764039078,13284.771542269991,369.7218632400036,54169.825568160006 2025-11-25,02:51:20.000,329,11090904,-795,0,1764039079,13284.946686329997,369.5385858599984,54169.46223792001 2025-11-25,02:51:21.000,329,11090892,-795,0,1764039080,13285.276765519993,369.4046523900033,54169.35743112 2025-11-25,02:51:22.000,329,11090872,-795,0,1764039081,13285.59337209,369.35530848000053,54169.2805728 2025-11-25,02:51:23.000,329,11090869,-795,0,1764039082,13286.004286999996,369.4046523900033,54169.44826368 2025-11-25,02:51:24.000,329,11090835,-795,0,1764039083,13286.091859029992,369.4117015200027,54169.7347356 2025-11-25,02:51:25.000,329,11090853,-795,0,1764039084,13286.159222130002,369.3623576099999,54169.60896744001 2025-11-25,02:51:26.000,329,11090810,-795,0,1764039085,13286.105331649997,369.23547327000415,54169.490186400006 2025-11-25,02:51:27.000,329,11090805,-795,0,1764039086,13286.098595340001,369.2284241400048,54169.43428944001 2025-11-25,02:51:28.000,329,11090865,-795,0,1764039087,13286.118804270001,369.1297363199992,54169.16179176 2025-11-25,02:51:29.000,329,11090875,-795,0,1764039088,13286.085122719996,369.13678544999857,54169.32948264 2025-11-25,02:51:30.000,329,11090890,-795,0,1764039089,13285.78872507999,369.00990111000283,54169.11288192 2025-11-25,02:51:31.000,329,11090892,-795,0,1764039090,13285.67420781,369.00285198000347,54169.371405360005 2025-11-25,02:51:32.000,329,11090890,-795,0,1764039091,13285.620317329995,368.9182624200039,54169.57403184 2025-11-25,02:51:33.000,329,11090935,-795,0,1764039092,13285.48559112999,368.7843289500015,54169.49717352 2025-11-25,02:51:34.000,329,11090893,-795,0,1764039093,13285.323919689989,368.65039547999913,54169.46223792001 2025-11-25,02:51:35.000,329,11090908,-795,0,1764039094,13285.121830390002,368.5094128800047,54169.16877888 2025-11-25,02:51:36.000,329,11090853,-795,0,1764039095,13284.953422639992,368.3543320200042,54168.81243576001 2025-11-25,02:51:37.000,329,11090858,-795,0,1764039096,13284.805223819996,368.2133494200025,54168.77750016 2025-11-25,02:51:38.000,329,11090867,-795,0,1764039097,13284.643552379996,368.0512194300027,54168.79147440001 2025-11-25,02:51:39.000,329,11090853,-795,0,1764039098,13284.582925589995,367.86089291999815,54169.0709592 2025-11-25,02:51:40.000,329,11090866,-795,0,1764039099,13284.36736366999,367.66351728000154,54168.770513040006 2025-11-25,02:51:41.000,329,11090861,-795,0,1764039100,13284.380836289994,367.5577803300039,54168.82641 2025-11-25,02:51:42.000,329,11090830,-795,0,1764039101,13284.313473189999,367.4449942499996,54168.77750016 2025-11-25,02:51:43.000,329,11090845,-795,0,1764039102,13284.26631901999,367.3815520799981,54168.47006688 2025-11-25,02:51:44.000,329,11090855,-795,0,1764039103,13284.246110089989,367.3392573000019,54168.37923432 2025-11-25,02:51:45.000,329,11090791,-795,0,1764039104,13284.205692229989,367.33220817000256,54168.07180104001 2025-11-25,02:51:46.000,329,11090881,-795,0,1764039105,13284.145065439989,367.2899133899991,54168.16962072001 2025-11-25,02:51:47.000,329,11090885,-795,0,1764039106,13284.26631901999,367.25466774000233,54168.44910552 2025-11-25,02:51:48.000,329,11090874,-795,0,1764039107,13284.26631901999,367.1277833999993,54168.25346616 2025-11-25,02:51:49.000,329,11090902,-795,0,1764039108,13284.40778152999,367.02204645000165,54168.32333736 2025-11-25,02:51:50.000,329,11090846,-795,0,1764039109,13284.32694580999,366.8458182000031,54168.07180104001 2025-11-25,02:51:51.000,329,11090897,-795,0,1764039110,13284.502089869995,366.6836882100033,54167.764367760006 2025-11-25,02:51:52.000,329,11090848,-795,0,1764039111,13284.603134519995,366.52860735000286,54167.72943216 2025-11-25,02:51:53.000,329,11090852,-795,0,1764039112,13284.69070654999,366.4228703999979,54167.75738064001 2025-11-25,02:51:54.000,329,11090881,-795,0,1764039113,13284.69070654999,366.41582126999856,54168.12071088001 2025-11-25,02:51:55.000,329,11090843,-795,0,1764039114,13284.582925589995,366.3100843200009,54168.00192984001 2025-11-25,02:51:56.000,329,11090850,-795,0,1764039115,13284.50882617999,366.2254947600013,54167.96699424 2025-11-25,02:51:57.000,329,11090876,-795,0,1764039116,13284.421254149995,366.11975781000365,54168.0578268 2025-11-25,02:51:58.000,329,11090870,-795,0,1764039117,13284.279791639994,365.8800873900036,54167.68052232 2025-11-25,02:51:59.000,329,11090868,-795,0,1764039118,13284.239373779994,365.67566262000037,54167.624625360004 2025-11-25,02:52:00.000,329,11090910,-795,0,1764039119,13284.091174959998,365.35140264000074,54167.31719208 2025-11-25,02:52:01.000,329,11090816,-795,0,1764039120,13284.084438649988,365.18222352000157,54167.645586720006 2025-11-25,02:52:02.000,329,11090878,-795,0,1764039121,13284.124856509989,364.9637004899996,54167.61763824001 2025-11-25,02:52:03.000,329,11090916,-795,0,1764039122,13284.293264259999,364.85796354000195,54167.70148368 2025-11-25,02:52:04.000,329,11090866,-795,0,1764039123,13284.40778152999,364.7522265900043,54167.68052232 2025-11-25,02:52:05.000,329,11090870,-795,0,1764039124,13284.562716659995,364.7522265900043,54167.68750944001 2025-11-25,02:52:06.000,329,11090854,-795,0,1764039125,13284.67049761999,364.70993181000085,54167.18443680001 2025-11-25,02:52:07.000,329,11090887,-795,0,1764039126,13284.71765179,364.67468616000406,54167.13552696001 2025-11-25,02:52:08.000,329,11090860,-795,0,1764039127,13284.731124409991,364.5196053000036,54167.03770728 2025-11-25,02:52:09.000,329,11090844,-795,0,1764039128,13284.811960129991,364.31518053000036,54167.42199888001 2025-11-25,02:52:10.000,329,11090870,-795,0,1764039129,13284.838905370001,364.0614118500016,54167.42199888001 2025-11-25,02:52:11.000,329,11090895,-795,0,1764039130,13284.872586919992,364.0191170699982,54167.63859960001 2025-11-25,02:52:12.000,329,11090863,-795,0,1764039131,13284.939950020002,363.85698707999836,54167.80629048001 2025-11-25,02:52:13.000,329,11090845,-795,0,1764039132,13284.886059539996,363.78649578000477,54167.48488296 2025-11-25,02:52:14.000,329,11090870,-795,0,1764039133,13284.764805959996,363.65961144000175,54167.289243600004 2025-11-25,02:52:15.000,329,11090767,-795,0,1764039134,13284.69070654999,363.5820710100015,54167.12853984 2025-11-25,02:52:16.000,329,11090894,-795,0,1764039135,13284.65028868999,363.49748145000194,54167.65257384 2025-11-25,02:52:17.000,329,11090858,-795,0,1764039136,13284.623343449995,363.34944972000085,54167.65257384 2025-11-25,02:52:18.000,329,11090860,-795,0,1764039137,13284.53577142,363.0956810400021,54167.78532912001 2025-11-25,02:52:19.000,329,11090846,-795,0,1764039138,13284.50882617999,362.84191236000333,54167.82026472 2025-11-25,02:52:20.000,329,11090927,-795,0,1764039139,13284.313473189999,362.5387997700018,54167.41501176 2025-11-25,02:52:21.000,329,11090894,-795,0,1764039140,13284.39430891,362.36257152000326,54167.40103752001 2025-11-25,02:52:22.000,329,11090832,-795,0,1764039141,13284.441463079995,362.20044153000345,54167.38706328 2025-11-25,02:52:23.000,329,11090915,-795,0,1764039142,13284.47514463,362.0947045799985,54167.42199888001 2025-11-25,02:52:24.000,329,11090874,-795,0,1764039143,13284.4549357,362.07355719000043,54167.68750944001 2025-11-25,02:52:25.000,329,11090865,-795,0,1764039144,13284.39430891,362.03831154000363,54167.54776704001 2025-11-25,02:52:26.000,329,11090874,-795,0,1764039145,13284.34715473999,362.0101150199989,54167.5337928 2025-11-25,02:52:27.000,329,11090876,-795,0,1764039146,13284.42799045999,361.9819185000015,54167.78532912001 2025-11-25,02:52:28.000,329,11090861,-795,0,1764039147,13284.421254149995,361.93962371999805,54167.456934480004 2025-11-25,02:52:29.000,329,11090879,-795,0,1764039148,13284.461672009995,361.9466728500047,54167.37308904 2025-11-25,02:52:30.000,329,11090854,-795,0,1764039149,13284.52903510999,361.8620832899978,54167.38007616001 2025-11-25,02:52:31.000,329,11090874,-795,0,1764039150,13284.61660714,361.8479850299991,54167.778342 2025-11-25,02:52:32.000,329,11090840,-795,0,1764039151,13284.623343449995,361.77749372999824,54167.83423896001 2025-11-25,02:52:33.000,329,11090868,-795,0,1764039152,13284.60987082999,361.6858550399993,54168.0578268 2025-11-25,02:52:34.000,329,11090911,-795,0,1764039153,13284.47514463,361.6365111300038,54168.07180104001 2025-11-25,02:52:35.000,329,11090894,-795,0,1764039154,13284.313473189999,361.6294620000044,54168.01590408 2025-11-25,02:52:36.000,329,11090820,-795,0,1764039155,13284.138329129994,361.587167220001,54167.75039352 2025-11-25,02:52:37.000,329,11090906,-795,0,1764039156,13283.956448759993,361.5730689600023,54167.980968480006 2025-11-25,02:52:38.000,329,11090825,-795,0,1764039157,13283.713941599992,361.6012654799997,54167.980968480006 2025-11-25,02:52:39.000,329,11090868,-795,0,1764039158,13283.484907059996,361.6012654799997,54168.25346616 2025-11-25,02:52:40.000,329,11090880,-795,0,1764039159,13283.201982039995,361.5166759200001,54167.960007120004 2025-11-25,02:52:41.000,329,11090869,-795,0,1764039160,13283.06725583999,361.43208636000054,54168.127698000004 2025-11-25,02:52:42.000,329,11090839,-795,0,1764039161,13282.925793329989,361.3545459300003,54168.19058208001 2025-11-25,02:52:43.000,329,11090927,-795,0,1764039162,13282.959474879994,361.26290724000137,54168.04385256 2025-11-25,02:52:44.000,329,11090898,-795,0,1764039163,13282.878639159993,361.2135633299986,54168.01590408 2025-11-25,02:52:45.000,329,11090892,-795,0,1764039164,13282.777594509993,361.1430720299977,54168.03686544 2025-11-25,02:52:46.000,329,11090834,-795,0,1764039165,13282.595714139992,361.0796298600035,54168.16962072001 2025-11-25,02:52:47.000,329,11090866,-795,0,1764039166,13282.528351039997,360.97389290999854,54168.26045328001 2025-11-25,02:52:48.000,329,11090864,-795,0,1764039167,13282.460987940001,360.8470085700028,54168.295388880004 2025-11-25,02:52:49.000,329,11090878,-795,0,1764039168,13282.487933179997,360.6989768400017,54168.11372376 2025-11-25,02:52:50.000,329,11090846,-795,0,1764039169,13282.434042699992,360.5227485900032,54167.813277600006 2025-11-25,02:52:51.000,329,11090856,-795,0,1764039170,13282.609186759997,360.5720924999987,54167.8482132 2025-11-25,02:52:52.000,329,11090891,-795,0,1764039171,13282.757385579993,360.56504336999933,54168.01590408 2025-11-25,02:52:53.000,329,11090872,-795,0,1764039172,13282.865166539988,360.5227485900032,54168.04385256 2025-11-25,02:52:54.000,329,11090839,-795,0,1764039173,13282.999892739994,360.6002890200034,54168.365260080005 2025-11-25,02:52:55.000,329,11090876,-795,0,1764039174,13283.073992149999,360.6214364100015,54168.18359496 2025-11-25,02:52:56.000,329,11090852,-795,0,1764039175,13283.23566359,360.75536988000385,54168.365260080005 2025-11-25,02:52:57.000,329,11090884,-795,0,1764039176,13283.41080764999,360.8470085700028,54168.49102824 2025-11-25,02:52:58.000,329,11090849,-795,0,1764039177,13283.45122550999,360.9597946499998,54168.246479040004 2025-11-25,02:52:59.000,329,11090876,-795,0,1764039178,13283.39733503,361.0584824699981,54168.26045328001 2025-11-25,02:53:00.000,329,11090878,-795,0,1764039179,13283.29629038,361.06553160000476,54168.06481392 2025-11-25,02:53:01.000,329,11090869,-795,0,1764039180,13283.33670824,361.22061245999794,54168.581860800005 2025-11-25,02:53:02.000,329,11090868,-795,0,1764039181,13283.242399899995,361.3545459300003,54168.91025544001 2025-11-25,02:53:03.000,329,11090893,-795,0,1764039182,13283.19524573,361.39684071000374,54168.917242560005 2025-11-25,02:53:04.000,329,11090854,-795,0,1764039183,13283.026837979989,361.33339854000224,54168.938203920006 2025-11-25,02:53:05.000,329,11090898,-795,0,1764039184,13282.925793329989,361.2699563700007,54168.84737136 2025-11-25,02:53:06.000,329,11090879,-795,0,1764039185,13282.824748679988,361.2417598500033,54168.58884792 2025-11-25,02:53:07.000,329,11090907,-795,0,1764039186,13282.871902849998,361.24880898000265,54168.651732000006 2025-11-25,02:53:08.000,329,11090847,-795,0,1764039187,13282.952738569998,361.2911037599988,54168.84737136 2025-11-25,02:53:09.000,329,11090910,-795,0,1764039188,13282.919057019993,361.3756933199984,54169.154804640006 2025-11-25,02:53:10.000,329,11090795,-795,0,1764039189,13282.750649269998,361.41093897000246,54168.65871912 2025-11-25,02:53:11.000,329,11090891,-795,0,1764039190,13282.663077240002,361.4884794000027,54169.01506224 2025-11-25,02:53:12.000,329,11090857,-795,0,1764039191,13282.460987940001,361.48143027000333,54169.07794632001 2025-11-25,02:53:13.000,329,11090866,-795,0,1764039192,13282.265634949996,361.36864418999903,54168.88230696 2025-11-25,02:53:14.000,329,11090903,-795,0,1764039193,13282.00965516999,361.23471072000393,54168.88929408001 2025-11-25,02:53:15.000,329,11090863,-795,0,1764039194,13281.753675389999,361.1078263800009,54168.80544864 2025-11-25,02:53:16.000,329,11090880,-795,0,1764039195,13281.632421809998,361.0443842099994,54168.92422968 2025-11-25,02:53:17.000,329,11090881,-795,0,1764039196,13281.517904539993,361.0091385600026,54169.18974024 2025-11-25,02:53:18.000,329,11090874,-795,0,1764039197,13281.410123579997,360.9809420399979,54169.14781752001 2025-11-25,02:53:19.000,329,11090857,-795,0,1764039198,13281.234979519992,360.95274552000046,54169.11986904 2025-11-25,02:53:20.000,329,11090868,-795,0,1764039199,13281.093517009991,360.83995944000344,54168.77750016 2025-11-25,02:53:21.000,329,11090884,-795,0,1764039200,13280.904900329995,360.8188120499981,54168.6167964 2025-11-25,02:53:22.000,329,11090886,-795,0,1764039201,13280.77017412999,360.7201242299998,54168.602822160006 2025-11-25,02:53:23.000,329,11090862,-795,0,1764039202,13280.743228889994,360.62848554000084,54168.770513040006 2025-11-25,02:53:24.000,329,11090877,-795,0,1764039203,13280.662393169994,360.5368468500019,54169.0709592 2025-11-25,02:53:25.000,329,11090880,-795,0,1764039204,13280.60850268999,360.466355550001,54168.98012664001 2025-11-25,02:53:26.000,329,11090878,-795,0,1764039205,13280.655656859999,360.353569470004,54168.87531984 2025-11-25,02:53:27.000,329,11090869,-795,0,1764039206,13280.743228889994,360.339471209998,54168.86134560001 2025-11-25,02:53:28.000,329,11090933,-795,0,1764039207,13280.89816402,360.31832381999993,54168.82641 2025-11-25,02:53:29.000,329,11090890,-795,0,1764039208,13280.985736049995,360.3112746900006,54168.72160320001 2025-11-25,02:53:30.000,329,11090909,-795,0,1764039209,13280.81059198999,360.34652034000464,54168.49801536 2025-11-25,02:53:31.000,329,11090847,-795,0,1764039210,13280.803855679995,360.3676677300027,54168.6167964 2025-11-25,02:53:32.000,329,11090873,-795,0,1764039211,13280.69607472,360.49455206999846,54168.81243576001 2025-11-25,02:53:33.000,329,11090908,-795,0,1764039212,13280.702811029994,360.6214364100015,54168.749551680005 2025-11-25,02:53:34.000,329,11090844,-795,0,1764039213,13280.62871161999,360.72717335999914,54168.93121680001 2025-11-25,02:53:35.000,329,11090893,-795,0,1764039214,13280.500721729994,360.9104507400043,54168.84737136 2025-11-25,02:53:36.000,329,11090875,-795,0,1764039215,13280.386204459988,360.9950403000039,54168.5469252 2025-11-25,02:53:37.000,329,11090856,-795,0,1764039216,13280.258214569993,361.15012116000435,54168.35128584 2025-11-25,02:53:38.000,329,11090888,-795,0,1764039217,13280.217796709992,361.2417598500033,54168.38622144001 2025-11-25,02:53:39.000,329,11090851,-795,0,1764039218,13280.211060399997,361.38274244999775,54168.86134560001 2025-11-25,02:53:40.000,329,11090836,-795,0,1764039219,13280.083070510002,361.50962679000077,54168.581860800005 2025-11-25,02:53:41.000,329,11090874,-795,0,1764039220,13280.163906230002,361.50962679000077,54168.65871912 2025-11-25,02:53:42.000,329,11090845,-795,0,1764039221,13280.056125269992,361.4391354899999,54168.581860800005 2025-11-25,02:53:43.000,329,11090892,-795,0,1764039222,13280.103279440002,361.3615950599997,54168.44910552 2025-11-25,02:53:44.000,329,11090893,-795,0,1764039223,13280.062861580001,361.2911037599988,54168.38622144001 2025-11-25,02:53:45.000,329,11090827,-795,0,1764039224,13279.988762169996,361.1924159400005,54168.3722472 2025-11-25,02:53:46.000,329,11090855,-795,0,1764039225,13279.88098121,361.128973769999,54168.28840176001 2025-11-25,02:53:47.000,329,11090872,-795,0,1764039226,13279.874244899991,361.1783176800018,54168.51897672 2025-11-25,02:53:48.000,329,11090907,-795,0,1764039227,13280.035916339992,361.1430720299977,54168.62378352001 2025-11-25,02:53:49.000,329,11090825,-795,0,1764039228,13280.056125269992,361.1924159400005,54168.55391232001 2025-11-25,02:53:50.000,329,11090837,-795,0,1764039229,13280.042652650001,361.2417598500033,54168.25346616 2025-11-25,02:53:51.000,329,11090866,-795,0,1764039230,13280.157169919992,361.2417598500033,54168.08577528 2025-11-25,02:53:52.000,329,11090846,-795,0,1764039231,13280.238005639992,361.2911037599988,54168.11372376 2025-11-25,02:53:53.000,329,11090876,-795,0,1764039232,13280.419886009993,361.2770055000001,54168.20455632 2025-11-25,02:53:54.000,329,11090882,-795,0,1764039233,13280.473776489998,361.19946506999986,54168.49801536 2025-11-25,02:53:55.000,329,11090899,-795,0,1764039234,13280.493985419998,361.19946506999986,54168.42814416001 2025-11-25,02:53:56.000,329,11090897,-795,0,1764039235,13280.581557449994,361.2135633299986,54168.47006688 2025-11-25,02:53:57.000,329,11090840,-795,0,1764039236,13280.601766379994,361.3052020200048,54168.365260080005 2025-11-25,02:53:58.000,329,11090887,-795,0,1764039237,13280.655656859999,361.34749680000095,54168.47705400001 2025-11-25,02:53:59.000,329,11090884,-795,0,1764039238,13280.554612209999,361.4673320100046,54168.14167224001 2025-11-25,02:54:00.000,329,11090882,-795,0,1764039239,13280.426622319988,361.54487244000484,54167.87616168 2025-11-25,02:54:01.000,329,11090853,-795,0,1764039240,13280.318841359993,361.699953299998,54168.04385256 2025-11-25,02:54:02.000,329,11090880,-795,0,1764039241,13280.170642539997,361.79159199000424,54168.35827296001 2025-11-25,02:54:03.000,329,11090888,-795,0,1764039242,13280.056125269992,361.8620832899978,54168.50500248001 2025-11-25,02:54:04.000,329,11090890,-795,0,1764039243,13279.975289549991,361.8197885100017,54168.532950960005 2025-11-25,02:54:05.000,329,11090890,-795,0,1764039244,13279.874244899991,361.8761815500038,54168.50500248001 2025-11-25,02:54:06.000,329,11090838,-795,0,1764039245,13279.77320024999,361.82683764000103,54167.932058640006 2025-11-25,02:54:07.000,329,11090879,-795,0,1764039246,13279.75299131999,361.9114272000006,54168.05083968001 2025-11-25,02:54:08.000,329,11090859,-795,0,1764039247,13279.73278238999,361.91847633,54168.0578268 2025-11-25,02:54:09.000,329,11090835,-795,0,1764039248,13279.69236452999,362.07355719000043,54168.414169920004 2025-11-25,02:54:10.000,329,11090887,-795,0,1764039249,13279.53069308999,362.0101150199989,54168.06481392 2025-11-25,02:54:11.000,329,11090872,-795,0,1764039250,13279.483538919994,362.08765544999915,54168.34429872 2025-11-25,02:54:12.000,329,11090847,-795,0,1764039251,13279.463329989994,362.03831154000363,54168.35827296001 2025-11-25,02:54:13.000,329,11090865,-795,0,1764039252,13279.389230579989,361.96782024000277,54168.33731160001 2025-11-25,02:54:14.000,329,11090852,-795,0,1764039253,13279.335340099999,361.84093589999975,54167.99494272 2025-11-25,02:54:15.000,329,11090863,-795,0,1764039254,13279.267976999989,361.75634634000016,54167.83423896001 2025-11-25,02:54:16.000,329,11090889,-795,0,1764039255,13279.301658549994,361.7281498200027,54167.88314880001 2025-11-25,02:54:17.000,329,11090868,-795,0,1764039256,13279.321867479994,361.7633954699995,54168.28840176001 2025-11-25,02:54:18.000,329,11090835,-795,0,1764039257,13279.315131169998,361.7986411200036,54168.21853056001 2025-11-25,02:54:19.000,329,11090856,-795,0,1764039258,13279.328603789989,361.8479850299991,54168.18359496 2025-11-25,02:54:20.000,329,11090911,-795,0,1764039259,13279.200613899993,361.84093589999975,54167.95302000001 2025-11-25,02:54:21.000,329,11090881,-795,0,1764039260,13279.234295449998,361.93962371999805,54167.87616168 2025-11-25,02:54:22.000,329,11090877,-795,0,1764039261,13279.180404969993,362.0101150199989,54167.89013592 2025-11-25,02:54:23.000,329,11090896,-795,0,1764039262,13279.092832939998,362.13699936000194,54167.93904576 2025-11-25,02:54:24.000,329,11090855,-795,0,1764039263,13278.910952569997,362.1933924000041,54168.17660784 2025-11-25,02:54:25.000,329,11090874,-795,0,1764039264,13278.668445409996,362.2074906600028,54167.980968480006 2025-11-25,02:54:26.000,329,11090889,-795,0,1764039265,13278.53371920999,362.06650806000107,54167.95302000001 2025-11-25,02:54:27.000,329,11090894,-795,0,1764039266,13278.47982873,361.79159199000424,54168.197569200005 2025-11-25,02:54:28.000,329,11090918,-795,0,1764039267,13278.526982899995,361.3263494100029,54168.13468512 2025-11-25,02:54:29.000,329,11090869,-795,0,1764039268,13278.769490059996,360.8470085700028,54167.84122608 2025-11-25,02:54:30.000,329,11090909,-795,0,1764039269,13279.045678770002,360.60733815000276,54167.49187008 2025-11-25,02:54:31.000,329,11090877,-795,0,1764039270,13279.369021649989,360.7624190100032,54167.63161248 2025-11-25,02:54:32.000,329,11090873,-795,0,1764039271,13279.645210359995,360.9597946499998,54168.03686544 2025-11-25,02:54:33.000,329,11090886,-795,0,1764039272,13279.57784726,361.3052020200048,54168.12071088001 2025-11-25,02:54:34.000,329,11090899,-795,0,1764039273,13279.44985736999,361.50962679000077,54168.15564648 2025-11-25,02:54:35.000,329,11090861,-795,0,1764039274,13279.247768069989,361.6717567800006,54168.07180104001 2025-11-25,02:54:36.000,329,11090910,-795,0,1764039275,13279.045678770002,361.70700243000465,54167.624625360004 2025-11-25,02:54:37.000,329,11090870,-795,0,1764039276,13278.971579359997,361.80569025000295,54167.87616168 2025-11-25,02:54:38.000,329,11090923,-795,0,1764039277,13278.830116849997,361.92552545999933,54167.743406400004 2025-11-25,02:54:39.000,329,11090890,-795,0,1764039278,13278.60108231,362.045360670003,54167.90411016001 2025-11-25,02:54:40.000,329,11090873,-795,0,1764039279,13278.33836622,362.0947045799985,54167.65956096 2025-11-25,02:54:41.000,329,11090878,-795,0,1764039280,13278.143013229994,362.1933924000041,54167.82725184 2025-11-25,02:54:42.000,329,11090871,-795,0,1764039281,13277.954396549998,362.2779819600037,54167.79930336 2025-11-25,02:54:43.000,329,11090886,-795,0,1764039282,13277.819670349993,362.3202767399998,54167.960007120004 2025-11-25,02:54:44.000,329,11090882,-795,0,1764039283,13277.671471529997,362.24978543999896,54167.61763824001 2025-11-25,02:54:45.000,329,11090888,-795,0,1764039284,13277.543481640001,362.20044153000345,54167.54776704001 2025-11-25,02:54:46.000,329,11090815,-795,0,1764039285,13277.503063780001,362.1299502300026,54167.37308904 2025-11-25,02:54:47.000,329,11090878,-795,0,1764039286,13277.28076555,362.0806063199998,54167.477895840006 2025-11-25,02:54:48.000,329,11090841,-795,0,1764039287,13277.25382030999,362.0594589300017,54167.65956096 2025-11-25,02:54:49.000,329,11090880,-795,0,1764039288,13277.29423816999,361.9960167600002,54167.68052232 2025-11-25,02:54:50.000,329,11090852,-795,0,1764039289,13277.186457209995,361.98896763000084,54167.33116632001 2025-11-25,02:54:51.000,329,11090846,-795,0,1764039290,13277.23361137999,362.0947045799985,54167.35212768001 2025-11-25,02:54:52.000,329,11090926,-795,0,1764039291,13277.30097448,362.20044153000345,54167.289243600004 2025-11-25,02:54:53.000,329,11090905,-795,0,1764039292,13277.34139234,362.23568718000024,54167.26828224 2025-11-25,02:54:54.000,329,11090813,-795,0,1764039293,13277.327919719995,362.21453979000216,54167.36610192 2025-11-25,02:54:55.000,329,11090897,-795,0,1764039294,13277.24034769,362.2215889200015,54167.30321784001 2025-11-25,02:54:56.000,329,11090830,-755,0,1764039295,13277.23361137999,362.2074906600028,54167.3241792 2025-11-25,02:54:57.000,329,11090895,-795,0,1764039296,13277.29423816999,362.15814675,54167.33116632001 2025-11-25,02:54:58.000,329,11090905,-795,0,1764039297,13277.29423816999,362.1440484900013,54167.29623072 2025-11-25,02:54:59.000,329,11090880,-795,0,1764039298,13277.23361137999,362.10175370999787,54166.91892624001 2025-11-25,02:55:00.000,329,11090845,-795,0,1764039299,13277.125830419995,362.045360670003,54166.77918384001 2025-11-25,02:55:01.000,329,11090900,-795,0,1764039300,13277.11235779999,362.13699936000194,54166.71629976 2025-11-25,02:55:02.000,329,11090868,-795,0,1764039301,13277.09214886999,362.2074906600028,54167.11456560001 2025-11-25,02:55:03.000,329,11090870,-795,0,1764039302,13277.044994699994,362.2568345699983,54167.023733040005 2025-11-25,02:55:04.000,329,11090835,-795,0,1764039303,13276.957422669999,362.28503109000303,54166.99578456001 2025-11-25,02:55:05.000,329,11090903,-795,0,1764039304,13276.842905399993,362.33437499999854,54166.81411944 2025-11-25,02:55:06.000,329,11090857,-795,0,1764039305,13276.815960159998,362.31322761000047,54166.63245432001 2025-11-25,02:55:07.000,329,11090930,-795,0,1764039306,13276.890059569989,362.2920802200024,54166.58354448001 2025-11-25,02:55:08.000,329,11090878,-795,0,1764039307,13276.883323259994,362.3414241299979,54166.52764752 2025-11-25,02:55:09.000,329,11090890,-795,0,1764039308,13276.869850639989,362.3907680400007,54166.54162176001 2025-11-25,02:55:10.000,329,11090862,-795,0,1764039309,13276.674497649998,362.3696206500026,54166.51367328001 2025-11-25,02:55:11.000,329,11090862,-795,0,1764039310,13276.667761340002,362.376669780002,54166.49969904 2025-11-25,02:55:12.000,329,11090862,-795,0,1764039311,13276.681233959993,362.36257152000326,54166.471750560006 2025-11-25,02:55:13.000,329,11090830,-795,0,1764039312,13276.586925620002,362.39781717000005,54166.422840720006 2025-11-25,02:55:14.000,329,11090859,-795,0,1764039313,13276.620607169993,362.4330628200041,54166.185278640005 2025-11-25,02:55:15.000,329,11090865,-795,0,1764039314,13276.607134550002,362.5881436800046,54166.234188480004 2025-11-25,02:55:16.000,329,11090895,-795,0,1764039315,13276.519562519992,362.63043846000073,54166.1014332 2025-11-25,02:55:17.000,329,11090866,-795,0,1764039316,13276.452199419997,362.70797889000096,54166.2411756 2025-11-25,02:55:18.000,329,11090843,-795,0,1764039317,13276.485880970002,362.7855193200012,54166.33899528 2025-11-25,02:55:19.000,329,11090894,-795,0,1764039318,13276.418517869992,362.7996175799999,54166.2411756 2025-11-25,02:55:20.000,329,11090920,-795,0,1764039319,13276.26358274,362.7855193200012,54165.9267552 2025-11-25,02:55:21.000,329,11090855,-795,0,1764039320,13276.20295595,362.7996175799999,54165.86387112 2025-11-25,02:55:22.000,329,11090882,-795,0,1764039321,13276.169274399996,362.8278141000046,54165.59137344 2025-11-25,02:55:23.000,329,11090880,-795,0,1764039322,13276.088438679995,362.8489614900027,54165.62630904001 2025-11-25,02:55:24.000,329,11090869,-795,0,1764039323,13276.027811889995,362.8842071399995,54165.65425752001 2025-11-25,02:55:25.000,329,11090856,-795,0,1764039324,13275.91329461999,362.9899440900044,54165.87085824001 2025-11-25,02:55:26.000,329,11090854,-795,0,1764039325,13275.717941629999,363.0110914800025,54165.612334800004 2025-11-25,02:55:27.000,329,11090834,-795,0,1764039326,13275.623633289993,363.11682843000017,54165.59836056 2025-11-25,02:55:28.000,329,11090890,-795,0,1764039327,13275.502379709993,363.11682843000017,54165.33285 2025-11-25,02:55:29.000,329,11090868,-795,0,1764039328,13275.569742809988,363.2155162499985,54165.18612048 2025-11-25,02:55:30.000,329,11090938,-795,0,1764039329,13275.448489230002,363.32830233000277,54164.843751600005 2025-11-25,02:55:31.000,329,11090852,-795,0,1764039330,13275.468698160003,363.39879363000364,54165.03939096 2025-11-25,02:55:32.000,329,11090880,-795,0,1764039331,13275.441752919993,363.47633406000386,54165.31188864 2025-11-25,02:55:33.000,329,11090887,-795,0,1764039332,13275.529324949988,363.4692849300045,54165.395734080004 2025-11-25,02:55:34.000,329,11090864,-795,0,1764039333,13275.509116019988,363.47633406000386,54165.32586288 2025-11-25,02:55:35.000,329,11090874,-795,0,1764039334,13275.455225539998,363.4904323200026,54165.21406896 2025-11-25,02:55:36.000,329,11090901,-795,0,1764039335,13275.401335059993,363.53272709999874,54164.88567432001 2025-11-25,02:55:37.000,329,11090875,-795,0,1764039336,13275.387862440002,363.5397762299981,54164.64112512 2025-11-25,02:55:38.000,329,11090929,-795,0,1764039337,13275.374389819997,363.5679727500028,54164.627150880006 2025-11-25,02:55:39.000,329,11090843,-795,0,1764039338,13275.435016609998,363.5820710100015,54164.75291904 2025-11-25,02:55:40.000,329,11090883,-795,0,1764039339,13275.360917199992,363.6032183999996,54164.69702208001 2025-11-25,02:55:41.000,329,11090859,-795,0,1764039340,13275.394598749997,363.6666605700011,54164.808816 2025-11-25,02:55:42.000,329,11090804,-795,0,1764039341,13275.441752919993,363.7160044800039,54164.808816 2025-11-25,02:55:43.000,329,11090877,-795,0,1764039342,13275.448489230002,363.80764317000285,54164.71798344001 2025-11-25,02:55:44.000,329,11090864,-795,0,1764039343,13275.448489230002,363.82174143000157,54164.389588800004 2025-11-25,02:55:45.000,329,11090907,-795,0,1764039344,13275.428280300002,363.84288881999964,54164.340678960005 2025-11-25,02:55:46.000,329,11090905,-795,0,1764039345,13275.300290409992,363.87108534000436,54164.1799752 2025-11-25,02:55:47.000,329,11090855,-795,0,1764039346,13275.259872549992,363.8640362099977,54164.438498640004 2025-11-25,02:55:48.000,329,11090873,-795,0,1764039347,13275.327235650002,363.87108534000436,54164.4943956 2025-11-25,02:55:49.000,329,11090855,-795,0,1764039348,13275.394598749997,363.9486257700046,54164.389588800004 2025-11-25,02:55:50.000,329,11090842,-795,0,1764039349,13275.293554099997,363.96977316000266,54163.956387360005 2025-11-25,02:55:51.000,329,11090898,-795,0,1764039350,13275.421543989993,364.08960836999904,54163.97734872001 2025-11-25,02:55:52.000,329,11090804,-795,0,1764039351,13275.509116019988,364.2094435800027,54163.788696480005 2025-11-25,02:55:53.000,329,11090885,-795,0,1764039352,13275.536061259998,364.3292787899991,54163.886516160004 2025-11-25,02:55:54.000,329,11090893,-795,0,1764039353,13275.509116019988,364.49845790999825,54163.94241312 2025-11-25,02:55:55.000,329,11090907,-795,0,1764039354,13275.448489230002,364.59714573000383,54164.16600096001 2025-11-25,02:55:56.000,329,11090885,-795,0,1764039355,13275.394598749997,364.66058789999806,54164.0402328 2025-11-25,02:55:57.000,329,11090914,-795,0,1764039356,13275.468698160003,364.7522265900043,54164.15901384 2025-11-25,02:55:58.000,329,11090893,-795,0,1764039357,13275.421543989993,364.7874722400011,54164.172988080005 2025-11-25,02:55:59.000,329,11090899,-795,0,1764039358,13275.387862440002,364.79452137000044,54163.7258124 2025-11-25,02:56:00.000,329,11090915,-795,0,1764039359,13275.259872549992,364.7804231100017,54163.404404880006 2025-11-25,02:56:01.000,329,11090890,-795,0,1764039360,13275.232927309997,364.8156687599985,54163.50921168 2025-11-25,02:56:02.000,329,11090856,-795,0,1764039361,13275.205982070001,364.8509144100026,54163.77472224 2025-11-25,02:56:03.000,329,11090860,-795,0,1764039362,13275.327235650002,364.9848478799977,54163.87952904001 2025-11-25,02:56:04.000,329,11090880,-795,0,1764039363,13275.354180889997,365.0341917900005,54163.87254192 2025-11-25,02:56:05.000,329,11090870,-795,0,1764039364,13275.320499339992,365.0482900499992,54163.85158056 2025-11-25,02:56:06.000,329,11090792,-795,0,1764039365,13275.232927309997,365.08353570000327,54163.27863672001 2025-11-25,02:56:07.000,329,11090805,-795,0,1764039366,13275.232927309997,365.18222352000157,54163.3415208 2025-11-25,02:56:08.000,329,11090869,-795,0,1764039367,13275.199245759992,365.2809113399999,54163.411392 2025-11-25,02:56:09.000,329,11090876,-795,0,1764039368,13275.145355280001,365.3725500299988,54163.61401848001 2025-11-25,02:56:10.000,329,11090917,-795,0,1764039369,13275.017365389991,365.3795991599982,54163.348507919996 2025-11-25,02:56:11.000,329,11090892,-795,0,1764039370,13274.997156459991,365.5840239300014,54163.41837912 2025-11-25,02:56:12.000,329,11090858,-795,0,1764039371,13275.057783249991,365.64041697000357,54163.42536624001 2025-11-25,02:56:13.000,329,11090849,-795,0,1764039372,13275.091464799996,365.77435043999867,54163.22972688001 2025-11-25,02:56:14.000,329,11090912,-795,0,1764039373,13275.172300519996,365.9012347800017,54163.11094584001 2025-11-25,02:56:15.000,329,11090849,-795,0,1764039374,13275.253136239997,366.0633647700015,54163.06203600001 2025-11-25,02:56:16.000,329,11090873,-795,0,1764039375,13275.320499339992,366.2254947600013,54163.08299736 2025-11-25,02:56:17.000,329,11090865,-795,0,1764039376,13275.307026720002,366.2959860600022,54163.13889432001 2025-11-25,02:56:18.000,329,11090900,-795,0,1764039377,13275.340708269992,366.38057562000176,54163.26466248 2025-11-25,02:56:19.000,329,11090842,-795,0,1764039378,13275.333971959997,366.31713345000026,54163.27863672001 2025-11-25,02:56:20.000,329,11090865,-795,0,1764039379,13275.205982070001,366.23959302000003,54162.96421632 2025-11-25,02:56:21.000,329,11090884,-795,0,1764039380,13275.280081479992,366.2254947600013,54162.831461040005 2025-11-25,02:56:22.000,329,11090848,-795,0,1764039381,13275.300290409992,366.16910171999916,54162.733641360006 2025-11-25,02:56:23.000,329,11090856,-795,0,1764039382,13275.232927309997,366.1761508499985,54162.74062848 2025-11-25,02:56:24.000,329,11090884,-795,0,1764039383,13275.212718379997,366.1972982400039,54163.0271004 2025-11-25,02:56:25.000,329,11090854,-795,0,1764039384,13275.104937420001,366.21844563000195,54162.831461040005 2025-11-25,02:56:26.000,329,11090899,-795,0,1764039385,13275.091464799996,366.23254389000067,54162.74062848 2025-11-25,02:56:27.000,329,11090859,-795,0,1764039386,13275.172300519996,366.2254947600013,54162.89434512001 2025-11-25,02:56:28.000,329,11090886,-795,0,1764039387,13275.125146350001,366.1831999799979,54162.46114368 2025-11-25,02:56:29.000,329,11090857,-795,0,1764039388,13275.00389277,366.1902491100045,54162.35633688 2025-11-25,02:56:30.000,329,11090864,-795,0,1764039389,13274.909584429995,366.0845121599996,54162.07685208 2025-11-25,02:56:31.000,329,11090867,-795,0,1764039390,13274.80180347,366.0492665100028,54162.31441416 2025-11-25,02:56:32.000,329,11090869,-795,0,1764039391,13274.869166569995,366.0492665100028,54162.37031112001 2025-11-25,02:56:33.000,329,11090843,-795,0,1764039392,13274.79506715999,366.0492665100028,54162.13973616 2025-11-25,02:56:34.000,329,11090896,-795,0,1764039393,13274.85569394999,366.0633647700015,54162.33537552 2025-11-25,02:56:35.000,329,11090897,-795,0,1764039394,13274.78159454,366.03516825000406,54161.95807104 2025-11-25,02:56:36.000,329,11090925,-795,0,1764039395,13274.747912989995,366.0633647700015,54161.8043544 2025-11-25,02:56:37.000,329,11090907,-795,0,1764039396,13274.73444036999,366.10565954999765,54161.88819984001 2025-11-25,02:56:38.000,329,11090847,-795,0,1764039397,13274.67381357999,366.13385607000237,54162.03492936001 2025-11-25,02:56:39.000,329,11090887,-795,0,1764039398,13274.579505239999,366.10565954999765,54161.86723848001 2025-11-25,02:56:40.000,329,11090852,-795,0,1764039399,13274.444779039994,366.1479543300011,54161.60172792001 2025-11-25,02:56:41.000,329,11090867,-795,0,1764039400,13274.55255999999,366.1761508499985,54161.7344832 2025-11-25,02:56:42.000,329,11090905,-795,0,1764039401,13274.471724279989,366.23959302000003,54161.5248696 2025-11-25,02:56:43.000,329,11090887,-795,0,1764039402,13274.532351069989,366.1972982400039,54161.42704992 2025-11-25,02:56:44.000,329,11090851,-795,0,1764039403,13274.444779039994,366.1972982400039,54161.29429464001 2025-11-25,02:56:45.000,329,11090887,-795,0,1764039404,13274.411097489989,366.1831999799979,54161.24538480001 2025-11-25,02:56:46.000,329,11090899,-795,0,1764039405,13274.283107599993,366.1761508499985,54161.19647496001 2025-11-25,02:56:47.000,329,11090811,-795,0,1764039406,13274.296580219998,366.126806940003,54161.18948784 2025-11-25,02:56:48.000,329,11090863,-795,0,1764039407,13274.222480809993,366.07041390000086,54161.105642400005 2025-11-25,02:56:49.000,329,11090916,-795,0,1764039408,13274.235953429998,365.9858243400013,54161.02179696 2025-11-25,02:56:50.000,329,11090863,-795,0,1764039409,13274.195535569997,365.77435043999867,54160.197316800004 2025-11-25,02:56:51.000,329,11090900,-795,0,1764039410,13274.235953429998,365.5910730600008,54160.37898192001 2025-11-25,02:56:52.000,329,11090923,-795,0,1764039411,13274.289843909988,365.3936974200042,54160.44885312 2025-11-25,02:56:53.000,329,11090900,-795,0,1764039412,13274.229217120002,365.28796046999923,54160.79122200001 2025-11-25,02:56:54.000,329,11090855,-795,0,1764039413,13274.107963540002,365.2456656900031,54160.616544 2025-11-25,02:56:55.000,329,11090873,-795,0,1764039414,13274.114699849997,365.2456656900031,54160.56064704 2025-11-25,02:56:56.000,329,11090894,-795,0,1764039415,13274.027127820002,365.26681308000116,54160.44885312 2025-11-25,02:56:57.000,329,11090882,-795,0,1764039416,13274.020391509992,365.2386165600037,54160.00167744001 2025-11-25,02:56:58.000,329,11090911,-795,0,1764039417,13274.094490919997,365.28796046999923,54159.980716080005 2025-11-25,02:56:59.000,329,11090887,-795,0,1764039418,13274.168590330002,365.30205872999795,54160.029625920004 2025-11-25,02:57:00.000,329,11090853,-795,0,1764039419,13274.094490919997,365.3795991599982,54159.917832 2025-11-25,02:57:01.000,329,11090900,-795,0,1764039420,13274.256162359998,365.51353263000055,54160.16936832001 2025-11-25,02:57:02.000,329,11090874,-795,0,1764039421,13274.235953429998,365.6051713199995,54159.95975472 2025-11-25,02:57:03.000,329,11090895,-795,0,1764039422,13274.323525459993,365.66156436000165,54160.02263880001 2025-11-25,02:57:04.000,329,11090893,-795,0,1764039423,13274.276371289998,365.7320556600025,54159.92481912001 2025-11-25,02:57:05.000,329,11090871,-795,0,1764039424,13274.168590330002,365.76025217999995,54159.4636692 2025-11-25,02:57:06.000,329,11090905,-795,0,1764039425,13274.087754610002,365.78844870000466,54159.547514640006 2025-11-25,02:57:07.000,329,11090886,-795,0,1764039426,13274.101227229992,365.795497830004,54159.63136008 2025-11-25,02:57:08.000,329,11090929,-795,0,1764039427,13274.033864129997,365.78844870000466,54159.73616688001 2025-11-25,02:57:09.000,329,11090885,-795,0,1764039428,13274.000182579992,365.795497830004,54159.79206384 2025-11-25,02:57:10.000,329,11090878,-795,0,1764039429,13273.70378494,365.62631871000485,54159.38681088 2025-11-25,02:57:11.000,329,11090895,-795,0,1764039430,13273.62294922,365.56287654000334,54159.49161768001 2025-11-25,02:57:12.000,329,11090831,-795,0,1764039431,13273.51516825999,365.3795991599982,54159.10033896 2025-11-25,02:57:13.000,329,11090892,-795,0,1764039432,13273.447805159994,365.210420039999,54159.06540336001 2025-11-25,02:57:14.000,329,11090874,-795,0,1764039433,13273.313078959989,365.11878135000006,54159.044442000006 2025-11-25,02:57:15.000,329,11090922,-795,0,1764039434,13273.218770619998,365.0341917900005,54159.20514576001 2025-11-25,02:57:16.000,329,11090885,-795,0,1764039435,13273.144671209993,364.92140571000346,54159.12828744 2025-11-25,02:57:17.000,329,11090916,-795,0,1764039436,13273.205297999993,364.8509144100026,54159.17021016 2025-11-25,02:57:18.000,329,11090816,-795,0,1764039437,13273.104253349993,364.7522265900043,54159.08636472001 2025-11-25,02:57:19.000,329,11090877,-795,0,1764039438,13273.084044419993,364.62534225000127,54158.6252148 2025-11-25,02:57:20.000,329,11090854,-795,0,1764039439,13272.956054529997,364.56190007999976,54158.39463984001 2025-11-25,02:57:21.000,329,11090902,-795,0,1764039440,13273.036890249998,364.5759983399985,54158.352717120004 2025-11-25,02:57:22.000,329,11090900,-795,0,1764039441,13272.956054529997,364.5689492099991,54158.65316328001 2025-11-25,02:57:23.000,329,11090869,-795,0,1764039442,13273.084044419993,364.49845790999825,54158.70207312001 2025-11-25,02:57:24.000,329,11090901,-795,0,1764039443,13273.164880139993,364.41386834999867,54158.709060240006 2025-11-25,02:57:25.000,329,11090899,-795,0,1764039444,13273.144671209993,364.39977008999995,54158.66713752 2025-11-25,02:57:26.000,329,11090852,-795,0,1764039445,13273.158143829998,364.2728857500042,54158.35970424 2025-11-25,02:57:27.000,329,11090895,-795,0,1764039446,13273.185089069993,364.1882961900046,54158.12214216 2025-11-25,02:57:28.000,329,11090920,-795,0,1764039447,13273.205297999993,364.13895228000183,54158.04528384 2025-11-25,02:57:29.000,329,11090889,-795,0,1764039448,13273.299606339999,364.1248540200031,54158.27585880001 2025-11-25,02:57:30.000,329,11090876,-795,0,1764039449,13273.33328788999,364.0614118500016,54158.22694896001 2025-11-25,02:57:31.000,329,11090879,-795,0,1764039450,13273.528640879995,364.03321533000417,54158.38765272 2025-11-25,02:57:32.000,329,11090883,-795,0,1764039451,13273.569058739995,363.9979696800001,54158.46451104001 2025-11-25,02:57:33.000,329,11090860,-795,0,1764039452,13273.68357601,363.8781344700037,54158.15009064001 2025-11-25,02:57:34.000,329,11090845,-795,0,1764039453,13273.59600397999,363.7512501300007,54157.77278616001 2025-11-25,02:57:35.000,329,11090862,-795,0,1764039454,13273.60274029,363.68075882999983,54157.89855432 2025-11-25,02:57:36.000,329,11090878,-795,0,1764039455,13273.59600397999,363.5891201400009,54158.0662452 2025-11-25,02:57:37.000,329,11090868,-795,0,1764039456,13273.56232243,363.51862884,54158.11515504 2025-11-25,02:57:38.000,329,11090883,-795,0,1764039457,13273.63642183999,363.4269901500011,54158.26887168 2025-11-25,02:57:39.000,329,11090898,-795,0,1764039458,13273.67683969999,363.3564988500002,54158.3107944 2025-11-25,02:57:40.000,329,11090862,-795,0,1764039459,13273.569058739995,363.2366636400038,54157.91252856001 2025-11-25,02:57:41.000,329,11090883,-795,0,1764039460,13273.72399387,363.1732214700023,54157.86361872001 2025-11-25,02:57:42.000,329,11090886,-795,0,1764039461,13273.80482959,363.074533650004,54157.870605840006 2025-11-25,02:57:43.000,329,11090844,-795,0,1764039462,13273.75767541999,363.0956810400021,54157.81470888001 2025-11-25,02:57:44.000,329,11090919,-795,0,1764039463,13273.750939109996,363.1097793000008,54158.11515504 2025-11-25,02:57:45.000,329,11090884,-795,0,1764039464,13273.65663076999,363.1238775599995,54157.93348992 2025-11-25,02:57:46.000,329,11090915,-795,0,1764039465,13273.710521249996,363.1450249500049,54157.89156720001 2025-11-25,02:57:47.000,329,11090888,-795,0,1764039466,13273.78462066,363.1238775599995,54158.00336112 2025-11-25,02:57:48.000,329,11090879,-795,0,1764039467,13273.892401619996,363.074533650004,54157.80772176 2025-11-25,02:57:49.000,329,11090859,-795,0,1764039468,13273.939555789992,363.11682843000017,54157.73086344 2025-11-25,02:57:50.000,329,11090843,-795,0,1764039469,13273.926083170001,362.9687966999991,54157.367533200006 2025-11-25,02:57:51.000,329,11090919,-795,0,1764039470,13273.973237339997,362.9828949599978,54157.88458008 2025-11-25,02:57:52.000,329,11090830,-795,0,1764039471,13273.939555789992,362.90535453000484,54157.90554144 2025-11-25,02:57:53.000,329,11090890,-795,0,1764039472,13273.919346859991,362.8842071399995,54158.05925808001 2025-11-25,02:57:54.000,329,11090847,-795,0,1764039473,13273.878928999991,362.6868315000029,54158.07323232 2025-11-25,02:57:55.000,329,11090879,-795,0,1764039474,13273.730730179996,362.54584890000115,54157.54919832 2025-11-25,02:57:56.000,329,11090910,-795,0,1764039475,13273.82503852,362.42601369000477,54157.74483768001 2025-11-25,02:57:57.000,329,11090897,-795,0,1764039476,13273.838511139991,362.3696206500026,54157.654005120006 2025-11-25,02:57:58.000,329,11090840,-795,0,1764039477,13273.912610549996,362.2638836999977,54157.88458008 2025-11-25,02:57:59.000,329,11090836,-795,0,1764039478,13273.973237339997,362.2074906600028,54158.017335360004 2025-11-25,02:58:00.000,329,11090878,-795,0,1764039479,13273.932819479996,362.1440484900013,54157.7867604 2025-11-25,02:58:01.000,329,11090878,-795,0,1764039480,13274.121436159992,362.2286380500009,54157.84265736001 2025-11-25,02:58:02.000,329,11090906,-795,0,1764039481,13274.161854019992,362.2215889200015,54157.76579904 2025-11-25,02:58:03.000,329,11090852,-795,0,1764039482,13274.316789149998,362.3414241299979,54157.870605840006 2025-11-25,02:58:04.000,329,11090842,-795,0,1764039483,13274.350470699988,362.29912935000175,54157.86361872001 2025-11-25,02:58:05.000,329,11090857,-795,0,1764039484,13274.316789149998,362.39781717000005,54157.97541264 2025-11-25,02:58:06.000,329,11090881,-795,0,1764039485,13274.188799260002,362.36257152000326,54158.04528384 2025-11-25,02:58:07.000,329,11090871,-795,0,1764039486,13274.081018299992,362.3555223900039,54158.1011808 2025-11-25,02:58:08.000,329,11090887,-795,0,1764039487,13274.054073059997,362.3202767399998,54158.21996184 2025-11-25,02:58:09.000,329,11090896,-795,0,1764039488,13273.966501030001,362.3202767399998,54158.27585880001 2025-11-25,02:58:10.000,329,11090865,-795,0,1764039489,13273.76441173,362.17224500999873,54157.7867604 2025-11-25,02:58:11.000,329,11090857,-795,0,1764039490,13273.771148039996,362.1088028400045,54157.91252856001 2025-11-25,02:58:12.000,329,11090866,-795,0,1764039491,13273.892401619996,361.9607711100034,54158.05227096 2025-11-25,02:58:13.000,329,11090912,-795,0,1764039492,13273.878928999991,361.92552545999933,54158.373678480006 2025-11-25,02:58:14.000,329,11090901,-795,0,1764039493,13273.878928999991,361.8620832899978,54158.28284592 2025-11-25,02:58:15.000,329,11090884,-795,0,1764039494,13273.905874240001,361.8127393800023,54158.26188456 2025-11-25,02:58:16.000,329,11090929,-795,0,1764039495,13273.865456380001,361.7351989500021,54158.19201336 2025-11-25,02:58:17.000,329,11090882,-795,0,1764039496,13274.006918890002,361.7492972100008,54158.01034824001 2025-11-25,02:58:18.000,329,11090921,-795,0,1764039497,13274.128172470002,361.70700243000465,54158.254897440005 2025-11-25,02:58:19.000,329,11090897,-795,0,1764039498,13274.121436159992,361.7351989500021,54158.28983304 2025-11-25,02:58:20.000,329,11090918,-795,0,1764039499,13273.865456380001,361.699953299998,54158.17803912001 2025-11-25,02:58:21.000,329,11090897,-795,0,1764039500,13273.932819479996,361.77749372999824,54158.73002160001 2025-11-25,02:58:22.000,329,11090895,-795,0,1764039501,13273.811565899996,361.7351989500021,54158.74399584 2025-11-25,02:58:23.000,329,11090898,-795,0,1764039502,13273.629685529995,361.8127393800023,54158.75098296001 2025-11-25,02:58:24.000,329,11090867,-795,0,1764039503,13273.468014089995,361.7351989500021,54158.51342088001 2025-11-25,02:58:25.000,329,11090854,-795,0,1764039504,13273.286133719994,361.7704445999989,54158.352717120004 2025-11-25,02:58:26.000,329,11090877,-795,0,1764039505,13273.265924789994,361.74224808000145,54158.45752392 2025-11-25,02:58:27.000,329,11090901,-795,0,1764039506,13273.265924789994,361.77749372999824,54158.81386704 2025-11-25,02:58:28.000,329,11090864,-795,0,1764039507,13273.259188479999,361.80569025000295,54158.98854504001 2025-11-25,02:58:29.000,329,11090912,-795,0,1764039508,13273.185089069993,361.8479850299991,54159.03046776 2025-11-25,02:58:30.000,329,11090872,-795,0,1764039509,13273.043626559993,361.7351989500021,54158.72303448 2025-11-25,02:58:31.000,329,11090910,-795,0,1764039510,13273.036890249998,361.8973289400019,54158.89771248001 2025-11-25,02:58:32.000,329,11090906,-795,0,1764039511,13273.009945010002,361.85503415999847,54158.74399584 2025-11-25,02:58:33.000,329,11090892,-795,0,1764039512,13272.969527150002,362.02421327999764,54158.91168672 2025-11-25,02:58:34.000,329,11090897,-795,0,1764039513,13272.841537259992,362.15109762000066,54158.9046996 2025-11-25,02:58:35.000,329,11090839,-795,0,1764039514,13272.62597534,362.1863432700047,54158.925660960005 2025-11-25,02:58:36.000,329,11090920,-795,0,1764039515,13272.50472176,362.2920802200024,54159.22610712 2025-11-25,02:58:37.000,329,11090888,-795,0,1764039516,13272.37673186999,362.41896455999813,54159.40078512001 2025-11-25,02:58:38.000,329,11090869,-795,0,1764039517,13272.17464256999,362.46125934000156,54159.49161768001 2025-11-25,02:58:39.000,329,11090861,-795,0,1764039518,13271.945608029993,362.4330628200041,54159.06540336001 2025-11-25,02:58:40.000,329,11090917,-795,0,1764039519,13271.689628250002,362.3202767399998,54158.95360944 2025-11-25,02:58:41.000,329,11090918,-795,0,1764039520,13271.514484189996,362.33437499999854,54159.03745488001 2025-11-25,02:58:42.000,329,11090906,-795,0,1764039521,13271.3864943,362.2568345699983,54159.379823760006 2025-11-25,02:58:43.000,329,11090895,-795,0,1764039522,13271.413439539996,362.13699936000194,54159.5335404 2025-11-25,02:58:44.000,329,11090891,-795,0,1764039523,13271.332603819996,362.0312624100043,54159.547514640006 2025-11-25,02:58:45.000,329,11090875,-795,0,1764039524,13271.28544965,361.98896763000084,54159.51257904 2025-11-25,02:58:46.000,329,11090859,-795,0,1764039525,13271.184405,361.9325745899987,54159.044442000006 2025-11-25,02:58:47.000,329,11090816,-795,0,1764039526,13271.184405,361.9325745899987,54159.03745488001 2025-11-25,02:58:48.000,329,11090862,-795,0,1764039527,13271.191141309995,362.02421327999764,54159.15623592001 2025-11-25,02:58:49.000,329,11090895,-795,0,1764039528,13271.16419607,362.10175370999787,54159.49860480001 2025-11-25,02:58:50.000,329,11090871,-795,0,1764039529,13271.08336035,362.1933924000041,54159.11431320001 2025-11-25,02:58:51.000,329,11090893,-795,0,1764039530,13271.090096659995,362.2568345699983,54159.38681088 2025-11-25,02:58:52.000,329,11090902,-795,0,1764039531,13271.170932379995,362.36257152000326,54159.49161768001 2025-11-25,02:58:53.000,329,11090892,-795,0,1764039532,13271.14398714,362.4401119500035,54159.309952560005 2025-11-25,02:58:54.000,329,11090854,-795,0,1764039533,13271.069887729995,362.4542102100022,54159.18418440001 2025-11-25,02:58:55.000,329,11090879,-795,0,1764039534,13271.01599724999,362.51060325000435,54158.98155792 2025-11-25,02:58:56.000,329,11090871,-795,0,1764039535,13270.928425219994,362.616340200002,54159.19815864 2025-11-25,02:58:57.000,329,11090895,-795,0,1764039536,13270.827380569994,362.7150280200003,54159.42174648001 2025-11-25,02:58:58.000,329,11090918,-795,0,1764039537,13270.726335919993,362.80666670999926,54159.55450176 2025-11-25,02:58:59.000,329,11090874,-795,0,1764039538,13270.632027580003,362.91945279000356,54159.55450176 2025-11-25,02:59:00.000,329,11090957,-795,0,1764039539,13270.369311490002,362.91945279000356,54159.261042720005 2025-11-25,02:59:01.000,329,11090923,-755,0,1764039540,13270.349102560001,363.0815827800034,54159.24706848 2025-11-25,02:59:02.000,329,11090845,-795,0,1764039541,13270.281739459992,363.15207408000424,54159.24008136 2025-11-25,02:59:03.000,329,11090918,-795,0,1764039542,13270.153749569996,363.1802706000017,54159.261042720005 2025-11-25,02:59:04.000,329,11090897,-795,0,1764039543,13270.05944122999,363.2578110300019,54159.56847600001 2025-11-25,02:59:05.000,329,11090925,-795,0,1764039544,13269.97860550999,363.25076190000254,54159.51257904 2025-11-25,02:59:06.000,329,11090875,-795,0,1764039545,13269.87756085999,363.2366636400038,54159.49161768001 2025-11-25,02:59:07.000,329,11090901,-795,0,1764039546,13269.911242409995,363.2437127700032,54159.70821840001 2025-11-25,02:59:08.000,329,11090889,-795,0,1764039547,13269.87756085999,363.2437127700032,54159.40078512001 2025-11-25,02:59:09.000,329,11090860,-795,0,1764039548,13269.67547155999,363.27895842,54159.10033896 2025-11-25,02:59:10.000,329,11090863,-795,0,1764039549,13269.621581079999,363.27895842,54159.08636472001 2025-11-25,02:59:11.000,329,11090906,-795,0,1764039550,13269.67547155999,363.38469536999764,54159.477643440005 2025-11-25,02:59:12.000,329,11090859,-795,0,1764039551,13269.635053699989,363.4551866699985,54159.51257904 2025-11-25,02:59:13.000,329,11090861,-795,0,1764039552,13269.71588941999,363.5397762299981,54159.56847600001 2025-11-25,02:59:14.000,329,11090914,-795,0,1764039553,13269.71588941999,363.65961144000175,54159.66629568001 2025-11-25,02:59:15.000,329,11090868,-795,0,1764039554,13269.742834659999,363.7301027400026,54159.29597832 2025-11-25,02:59:16.000,329,11090905,-795,0,1764039555,13269.83714299999,363.79354491000413,54159.31693968 2025-11-25,02:59:17.000,329,11090879,-795,0,1764039556,13269.94492396,363.90633099000115,54159.526553280004 2025-11-25,02:59:18.000,329,11090843,-795,0,1764039557,13269.850615619995,364.0966574999984,54159.75014112 2025-11-25,02:59:19.000,329,11090885,-795,0,1764039558,13269.742834659999,364.195345320004,54159.77110248 2025-11-25,02:59:20.000,329,11090897,-795,0,1764039559,13269.412755470003,364.2587874899982,54159.51956616001 2025-11-25,02:59:21.000,329,11090911,-795,0,1764039560,13269.345392369993,364.31518053000036,54159.65232144 2025-11-25,02:59:22.000,329,11090899,-795,0,1764039561,13269.170248310002,364.3715735700025,54159.51257904 2025-11-25,02:59:23.000,329,11090887,-795,0,1764039562,13269.136566759997,364.4068192199993,54159.51956616001 2025-11-25,02:59:24.000,329,11090887,-795,0,1764039563,13269.001840559991,364.44911400000274,54159.477643440005 2025-11-25,02:59:25.000,329,11090871,-795,0,1764039564,13268.88732329,364.56190007999976,54159.526553280004 2025-11-25,02:59:26.000,329,11090916,-795,0,1764039565,13268.712179229995,364.63944051,54159.63136008 2025-11-25,02:59:27.000,329,11090853,-795,0,1764039566,13268.651552439995,364.72403006999957,54159.51956616001 2025-11-25,02:59:28.000,329,11090880,-795,0,1764039567,13268.671761369995,364.72403006999957,54159.82699944001 2025-11-25,02:59:29.000,329,11090915,-795,0,1764039568,13268.651552439995,364.75927572000364,54159.75014112 2025-11-25,02:59:30.000,329,11090881,-795,0,1764039569,13268.57745302999,364.7381283299983,54159.17719728 2025-11-25,02:59:31.000,329,11090905,-795,0,1764039570,13268.69870660999,364.75927572000364,54159.37283664001 2025-11-25,02:59:32.000,329,11090874,-795,0,1764039571,13268.90753222,364.8297670200045,54159.56148888 2025-11-25,02:59:33.000,329,11090917,-795,0,1764039572,13269.008576870001,364.9496022300009,54159.882896400006 2025-11-25,02:59:34.000,329,11090853,-795,0,1764039573,13269.102885209992,364.97074961999897,54159.8479608 2025-11-25,02:59:35.000,329,11090889,-795,0,1764039574,13269.163511999992,365.00599527000304,54159.68725704001 2025-11-25,02:59:36.000,329,11090859,-795,0,1764039575,13269.257820339997,365.0764865700039,54159.42174648001 2025-11-25,02:59:37.000,329,11090896,-795,0,1764039576,13269.507063809993,365.1117322200007,54159.61738584001 2025-11-25,02:59:38.000,329,11090898,-795,0,1764039577,13269.668735249994,365.18222352000157,54159.715205520006 2025-11-25,02:59:39.000,329,11090874,-795,0,1764039578,13269.77651620999,365.210420039999,54159.65232144 2025-11-25,02:59:40.000,329,11090857,-795,0,1764039579,13269.75630727999,365.18222352000157,54159.65232144 2025-11-25,02:59:41.000,329,11090937,-795,0,1764039580,13269.83714299999,365.3443535100014,54160.02263880001 2025-11-25,02:59:42.000,329,11090853,-795,0,1764039581,13269.9045061,365.35140264000074,54159.86892216 2025-11-25,02:59:43.000,329,11090862,-795,0,1764039582,13270.00555075,365.3725500299988,54160.16238120001 2025-11-25,02:59:44.000,329,11090884,-795,0,1764039583,13270.09985908999,365.51353263000055,54160.16936832001 2025-11-25,02:59:45.000,329,11090916,-795,0,1764039584,13270.12680433,365.5487782800046,54160.01565168 2025-11-25,02:59:46.000,329,11090949,-795,0,1764039585,13270.072913849996,365.64746610000293,54159.917832 2025-11-25,02:59:47.000,329,11090922,-795,0,1764039586,13270.153749569996,365.78844870000466,54159.95975472 2025-11-25,02:59:48.000,329,11090929,-795,0,1764039587,13270.248057910001,365.9153330400004,54160.56064704 2025-11-25,02:59:49.000,329,11090899,-795,0,1764039588,13270.180694809991,365.9858243400013,54160.56763416 2025-11-25,02:59:50.000,329,11090865,-795,0,1764039589,13269.98534182,366.03516825000406,54160.16238120001 2025-11-25,02:59:51.000,329,11090879,-795,0,1764039590,13269.94492396,366.1620525899998,54160.47680160001 2025-11-25,02:59:52.000,329,11090894,-795,0,1764039591,13269.84387931,366.21844563000195,54160.148406960005 2025-11-25,02:59:53.000,329,11090896,-795,0,1764039592,13269.769779899994,366.33828083999833,54160.35802056001 2025-11-25,02:59:54.000,329,11090881,-795,0,1764039593,13269.709153109994,366.46516518000135,54160.42789176001 2025-11-25,02:59:55.000,329,11090892,-795,0,1764039594,13269.608108459994,366.5990986500037,54160.80519624 2025-11-25,02:59:56.000,329,11090925,-795,0,1764039595,13269.439700709998,366.67663908000395,54160.76327352001 2025-11-25,02:59:57.000,329,11090885,-795,0,1764039596,13269.257820339997,366.8035234199997,54160.65846672 2025-11-25,02:59:58.000,329,11090837,-795,0,1764039597,13269.170248310002,366.81057254999905,54160.83314472001 2025-11-25,02:59:59.000,329,11090857,-795,0,1764039598,13268.921004839991,366.8810638499999,54160.54667280001 2025-11-25,03:00:00.000,329,11090925,-795,0,1764039599,13268.68523399,366.85991646000184,54160.20430392 2025-11-25,03:00:01.000,329,11090880,-795,0,1764039600,13268.570716719994,366.8881129799993,54160.3719948 2025-11-25,03:00:02.000,329,11090867,-795,0,1764039601,13268.442726829999,366.87401472000056,54160.49077584 2025-11-25,03:00:03.000,329,11090890,-795,0,1764039602,13268.462935759999,366.8317199400044,54160.78423488 2025-11-25,03:00:04.000,329,11090901,-795,0,1764039603,13268.49661730999,366.79647429000033,54160.7562864 2025-11-25,03:00:05.000,329,11090885,-795,0,1764039604,13268.47640837999,366.8176216799984,54160.74231216001 2025-11-25,03:00:06.000,329,11090911,-795,0,1764039605,13268.449463139994,366.8881129799993,54160.47680160001 2025-11-25,03:00:07.000,329,11090858,-795,0,1764039606,13268.523562549999,366.97270253999886,54160.19032968001 2025-11-25,03:00:08.000,329,11090898,-795,0,1764039607,13268.462935759999,367.05729209999845,54160.26020088001 2025-11-25,03:00:09.000,329,11090864,-795,0,1764039608,13268.449463139994,367.1348325299987,54160.29513648 2025-11-25,03:00:10.000,329,11090921,-795,0,1764039609,13268.321473249998,367.20532382999954,54160.18334256 2025-11-25,03:00:11.000,329,11090889,-795,0,1764039610,13268.281055389998,367.3251590400032,54160.45584024001 2025-11-25,03:00:12.000,329,11090881,-795,0,1764039611,13268.328209559993,367.4379451200002,54160.62353112001 2025-11-25,03:00:13.000,329,11090882,-795,0,1764039612,13268.301264319998,367.45204337999894,54160.63051824 2025-11-25,03:00:14.000,329,11090898,-795,0,1764039613,13268.206955979993,367.35335556000064,54160.26020088001 2025-11-25,03:00:15.000,329,11090903,-795,0,1764039614,13268.132856570002,367.2969625199985,54160.10648424 2025-11-25,03:00:16.000,329,11090907,-795,0,1764039615,13268.220428599998,367.30401164999785,54160.06456152 2025-11-25,03:00:17.000,329,11090869,-795,0,1764039616,13268.287791699993,367.41679773000214,54160.33705920001 2025-11-25,03:00:18.000,329,11090883,-795,0,1764039617,13268.375363729989,367.57892772000196,54160.46282736 2025-11-25,03:00:19.000,329,11090880,-795,0,1764039618,13268.429254209994,367.8044998800033,54160.532698560004 2025-11-25,03:00:20.000,329,11090927,-795,0,1764039619,13268.368627419994,367.931384219999,54160.24622664 2025-11-25,03:00:21.000,329,11090900,-795,0,1764039620,13268.368627419994,368.13580899000226,54160.35103344 2025-11-25,03:00:22.000,329,11090872,-795,0,1764039621,13268.355154799989,368.26974246000464,54160.15539408 2025-11-25,03:00:23.000,329,11090888,-795,0,1764039622,13268.321473249998,368.36843028000294,54160.20430392 2025-11-25,03:00:24.000,329,11090857,-795,0,1764039623,13268.267582769993,368.4741672300006,54160.17635544 2025-11-25,03:00:25.000,329,11090877,-795,0,1764039624,13268.200219669998,368.5094128800047,54160.40693040001 2025-11-25,03:00:26.000,329,11090857,-795,0,1764039625,13268.072229780002,368.5728550499989,54160.35802056001 2025-11-25,03:00:27.000,329,11090910,-795,0,1764039626,13268.058757159997,368.57990417999827,54160.46282736 2025-11-25,03:00:28.000,329,11090879,-795,0,1764039627,13267.998130369997,368.5376094000021,54160.483788720005 2025-11-25,03:00:29.000,329,11090901,-795,0,1764039628,13267.971185130002,368.53056027000275,54160.10648424 2025-11-25,03:00:30.000,329,11090879,-795,0,1764039629,13267.849931550001,368.5376094000021,54159.86892216 2025-11-25,03:00:31.000,329,11090901,-795,0,1764039630,13268.025075609992,368.65039547999913,54159.92481912001 2025-11-25,03:00:32.000,329,11090858,-795,0,1764039631,13268.233901219988,368.7561324300041,54160.16238120001 2025-11-25,03:00:33.000,329,11090870,-795,0,1764039632,13268.415781589989,368.96055720000004,54160.28814936001 2025-11-25,03:00:34.000,329,11090903,-795,0,1764039633,13268.60439827,369.1649819700033,54160.27417512 2025-11-25,03:00:35.000,329,11090941,-795,0,1764039634,13268.70544292,369.3412102200018,54160.23923952001 2025-11-25,03:00:36.000,329,11090936,-795,0,1764039635,13268.86037804999,369.5033402100016,54160.00866456 2025-11-25,03:00:37.000,329,11090800,-795,0,1764039636,13268.84690543,369.6936667199989,54159.82699944001 2025-11-25,03:00:38.000,329,11090885,-795,0,1764039637,13268.90753222,369.87694410000404,54160.10648424 2025-11-25,03:00:39.000,329,11090895,-795,0,1764039638,13269.001840559991,369.9826810500017,54160.37898192001 2025-11-25,03:00:40.000,329,11090831,-795,0,1764039639,13268.853641739996,370.0461232200032,54160.42090464 2025-11-25,03:00:41.000,329,11090911,-795,0,1764039640,13268.88732329,370.0672706100013,54160.41391752 2025-11-25,03:00:42.000,329,11090895,-795,0,1764039641,13268.853641739996,370.1307127800028,54160.47680160001 2025-11-25,03:00:43.000,329,11090876,-795,0,1764039642,13268.90079590999,370.1448110400015,54160.66545384001 2025-11-25,03:00:44.000,329,11090940,-795,0,1764039643,13268.914268529996,370.22235147000174,54160.47680160001 2025-11-25,03:00:45.000,329,11090933,-795,0,1764039644,13268.873850669996,370.28579364000325,54160.385969040006 2025-11-25,03:00:46.000,329,11090866,-795,0,1764039645,13268.813223879995,370.34923581000476,54160.2322524 2025-11-25,03:00:47.000,329,11090858,-795,0,1764039646,13268.84016911999,370.4267762399977,54160.63051824 2025-11-25,03:00:48.000,329,11090887,-795,0,1764039647,13268.84016911999,370.50431666999793,54160.70737656 2025-11-25,03:00:49.000,329,11090886,-795,0,1764039648,13268.79975125999,370.58185709999816,54160.6864152 2025-11-25,03:00:50.000,329,11090873,-795,0,1764039649,13268.66502506,370.6241518800016,54160.49077584 2025-11-25,03:00:51.000,329,11090921,-795,0,1764039650,13268.71891553999,370.6382501400003,54160.3719948 2025-11-25,03:00:52.000,329,11090896,-795,0,1764039651,13268.74586078,370.7369379599986,54160.5117372 2025-11-25,03:00:53.000,329,11090917,-795,0,1764039652,13268.651552439995,370.8003801300001,54160.46981448 2025-11-25,03:00:54.000,329,11090827,-795,0,1764039653,13268.69870660999,370.92726447000314,54160.72833792 2025-11-25,03:00:55.000,329,11090921,-795,0,1764039654,13268.68523399,370.997755770004,54160.70737656 2025-11-25,03:00:56.000,329,11090811,-795,0,1764039655,13268.691970299995,371.08939446000295,54160.7562864 2025-11-25,03:00:57.000,329,11090798,-795,0,1764039656,13268.69870660999,371.15283663000446,54160.59558264001 2025-11-25,03:00:58.000,329,11090912,-795,0,1764039657,13268.75933339999,371.42070357000193,54160.7562864 2025-11-25,03:00:59.000,329,11090915,-795,0,1764039658,13268.813223879995,371.5264405199996,54160.58859552 2025-11-25,03:01:00.000,329,11090899,-795,0,1764039659,13268.712179229995,371.73086529000284,54160.40693040001 2025-11-25,03:01:01.000,329,11090913,-795,0,1764039660,13268.65828874999,371.90709354000137,54160.616544 2025-11-25,03:01:02.000,329,11090872,-795,0,1764039661,13268.691970299995,372.0621744000018,54160.92397728 2025-11-25,03:01:03.000,329,11090883,-795,0,1764039662,13268.6246072,372.17496047999884,54160.8960288 2025-11-25,03:01:04.000,329,11090907,-795,0,1764039663,13268.469672069994,372.25955003999843,54160.95891288001 2025-11-25,03:01:05.000,329,11090876,-795,0,1764039664,13268.368627419994,372.2947956900025,54160.79122200001 2025-11-25,03:01:06.000,329,11090901,-795,0,1764039665,13268.247373839993,372.3723361200027,54160.39994328 2025-11-25,03:01:07.000,329,11090854,-795,0,1764039666,13268.301264319998,372.4146308999989,54160.63051824 2025-11-25,03:01:08.000,329,11090951,-795,0,1764039667,13268.220428599998,372.4921713299991,54160.65846672 2025-11-25,03:01:09.000,329,11090927,-795,0,1764039668,13268.206955979993,372.6049574100034,54160.937951520005 2025-11-25,03:01:10.000,329,11090875,-795,0,1764039669,13268.031811920002,372.689546970003,54160.67244096001 2025-11-25,03:01:11.000,329,11090876,-795,0,1764039670,13268.058757159997,372.73184174999915,54160.74929928 2025-11-25,03:01:12.000,329,11090818,-795,0,1764039671,13267.991394060002,372.84462783000345,54160.74231216001 2025-11-25,03:01:13.000,329,11090872,-795,0,1764039672,13268.031811920002,372.8305295700047,54160.64449248001 2025-11-25,03:01:14.000,329,11090917,-795,0,1764039673,13268.052020850002,372.84462783000345,54160.56763416 2025-11-25,03:01:15.000,329,11090896,-795,0,1764039674,13268.119383949997,372.84462783000345,54160.5117372 2025-11-25,03:01:16.000,329,11090914,-795,0,1764039675,13268.206955979993,372.9010208699983,54160.63750536 2025-11-25,03:01:17.000,329,11090911,-795,0,1764039676,13268.294528009988,372.9644630399998,54160.92397728 2025-11-25,03:01:18.000,329,11090859,-795,0,1764039677,13268.254110149988,373.0138069500026,54160.85410608 2025-11-25,03:01:19.000,329,11090917,-795,0,1764039678,13268.233901219988,373.020856080002,54160.80519624 2025-11-25,03:01:20.000,329,11090912,-795,0,1764039679,13267.998130369997,372.95741391000047,54160.51872432 2025-11-25,03:01:21.000,329,11090884,-795,0,1764039680,13268.052020850002,372.9080699999977,54160.21129104001 2025-11-25,03:01:22.000,329,11090936,-795,0,1764039681,13268.139592879998,372.9644630399998,54160.33705920001 2025-11-25,03:01:23.000,329,11090935,-795,0,1764039682,13268.382100039998,373.09134738000284,54160.5816084 2025-11-25,03:01:24.000,329,11090875,-795,0,1764039683,13268.402308969999,373.2957721499988,54160.95192576 2025-11-25,03:01:25.000,329,11090928,-795,0,1764039684,13268.402308969999,373.4297056200012,54160.94493864 2025-11-25,03:01:26.000,329,11090837,-795,0,1764039685,13268.314736939989,373.56363909000356,54160.76327352001 2025-11-25,03:01:27.000,329,11090852,-795,0,1764039686,13268.321473249998,373.6552777800025,54160.8261576 2025-11-25,03:01:28.000,329,11090937,-795,0,1764039687,13268.233901219988,373.71167082000466,54160.532698560004 2025-11-25,03:01:29.000,329,11090897,-795,0,1764039688,13268.220428599998,373.718719950004,54160.56763416 2025-11-25,03:01:30.000,329,11090894,-795,0,1764039689,13268.119383949997,373.63413039000443,54160.41391752 2025-11-25,03:01:31.000,329,11090878,-795,0,1764039690,13268.173274430002,373.6905234299993,54160.8261576 2025-11-25,03:01:32.000,329,11090877,-795,0,1764039691,13268.281055389998,373.71167082000466,54160.91000304001 2025-11-25,03:01:33.000,329,11090916,-795,0,1764039692,13268.348418489993,373.7398673400021,54160.868080320004 2025-11-25,03:01:34.000,329,11090856,-795,0,1764039693,13268.442726829999,373.86675167999783,54160.88205456001 2025-11-25,03:01:35.000,329,11090890,-795,0,1764039694,13268.469672069994,373.9865868900015,54160.53968568 2025-11-25,03:01:36.000,329,11090859,-795,0,1764039695,13268.66502506,374.1487168800013,54160.46282736 2025-11-25,03:01:37.000,329,11090876,-795,0,1764039696,13268.71891553999,374.2826503500037,54160.483788720005 2025-11-25,03:01:38.000,329,11090920,-795,0,1764039697,13268.80648757,374.3954364300007,54160.63750536 2025-11-25,03:01:39.000,329,11090948,-795,0,1764039698,13268.90079590999,374.494124249999,54160.83314472001 2025-11-25,03:01:40.000,329,11090896,-795,0,1764039699,13269.048994730001,374.4306820800048,54160.91699016 2025-11-25,03:01:41.000,329,11090904,-795,0,1764039700,13269.217402479997,374.494124249999,54160.97288712 2025-11-25,03:01:42.000,329,11090880,-795,0,1764039701,13269.304974509992,374.51527164000436,54161.14756512001 2025-11-25,03:01:43.000,329,11090919,-795,0,1764039702,13269.365601299993,374.50117337999836,54160.79122200001 2025-11-25,03:01:44.000,329,11090865,-795,0,1764039703,13269.358864989998,374.4800259900003,54160.86109320001 2025-11-25,03:01:45.000,329,11090888,-795,0,1764039704,13269.224138789992,374.4800259900003,54160.67942808 2025-11-25,03:01:46.000,329,11090911,-795,0,1764039705,13269.163511999992,374.45182947000285,54161.056732560006 2025-11-25,03:01:47.000,329,11090903,-795,0,1764039706,13269.183720929992,374.40248556000006,54161.24538480001 2025-11-25,03:01:48.000,329,11090925,-795,0,1764039707,13269.123094139992,374.2333064400009,54161.31525600001 2025-11-25,03:01:49.000,329,11090882,-795,0,1764039708,13269.143303069992,374.0641273200017,54161.30128176 2025-11-25,03:01:50.000,329,11090927,-795,0,1764039709,13269.048994730001,373.8385551600004,54160.616544 2025-11-25,03:01:51.000,329,11090878,-795,0,1764039710,13269.210666170002,373.8033095100036,54160.88205456001 2025-11-25,03:01:52.000,329,11090895,-795,0,1764039711,13269.338656059997,373.7257690800034,54160.88205456001 2025-11-25,03:01:53.000,329,11090915,-795,0,1764039712,13269.520536429998,373.79626038000424,54161.21743632001 2025-11-25,03:01:54.000,329,11090900,-795,0,1764039713,13269.702416799999,373.83150603000104,54161.38512720001 2025-11-25,03:01:55.000,329,11090877,-795,0,1764039714,13269.850615619995,373.8526534199991,54161.39910144 2025-11-25,03:01:56.000,329,11090893,-795,0,1764039715,13269.97860550999,373.8808499400038,54161.392114320006 2025-11-25,03:01:57.000,329,11090916,-795,0,1764039716,13270.04596861,373.95839037000405,54161.18948784 2025-11-25,03:01:58.000,329,11090853,-795,0,1764039717,13270.160485879991,374.0147834099989,54161.154552240005 2025-11-25,03:01:59.000,329,11090908,-795,0,1764039718,13270.221112669991,374.15576601000066,54161.09166816 2025-11-25,03:02:00.000,329,11090940,-795,0,1764039719,13270.160485879991,374.2474046999996,54161.00083560001 2025-11-25,03:02:01.000,329,11090871,-795,0,1764039720,13270.18743112,374.5293699000031,54161.40608856 2025-11-25,03:02:02.000,329,11090943,-795,0,1764039721,13270.1065954,374.6633033699982,54161.46198552001 2025-11-25,03:02:03.000,329,11090830,-795,0,1764039722,13270.1065954,374.8042859699999,54161.5947408 2025-11-25,03:02:04.000,329,11090938,-795,0,1764039723,13270.032495989995,374.9311703100029,54161.664612 2025-11-25,03:02:05.000,329,11090929,-795,0,1764039724,13269.98534182,374.99461248000443,54161.19647496001 2025-11-25,03:02:06.000,329,11090857,-795,0,1764039725,13269.89776978999,375.04395638999995,54161.09865528001 2025-11-25,03:02:07.000,329,11090894,-795,0,1764039726,13269.89776978999,375.1214968200002,54161.18948784 2025-11-25,03:02:08.000,329,11090893,-795,0,1764039727,13269.931451339995,375.1637916000036,54161.60172792001 2025-11-25,03:02:09.000,329,11090916,-795,0,1764039728,13269.992078129995,375.20608637999976,54161.49692112 2025-11-25,03:02:10.000,329,11090924,-795,0,1764039729,13269.96513289,375.1990372500004,54161.18948784 2025-11-25,03:02:11.000,329,11090885,-795,0,1764039730,13270.093122779996,375.3470689800015,54161.51089536001 2025-11-25,03:02:12.000,329,11090896,-795,0,1764039731,13270.207640050001,375.35411811000085,54161.23839768 2025-11-25,03:02:13.000,329,11090904,-795,0,1764039732,13270.308684700001,375.41756028000236,54161.203462080004 2025-11-25,03:02:14.000,329,11090870,-795,0,1764039733,13270.423201969992,375.4457567999998,54161.29429464001 2025-11-25,03:02:15.000,329,11090911,-795,0,1764039734,13270.557928169997,375.56559201000346,54161.37814008 2025-11-25,03:02:16.000,329,11090884,-795,0,1764039735,13270.665709129993,375.60083766000025,54161.46198552001 2025-11-25,03:02:17.000,329,11090921,-795,0,1764039736,13270.793699019989,375.66427983000176,54161.40608856 2025-11-25,03:02:18.000,329,11090897,-795,0,1764039737,13270.968843079994,375.7347711300026,54161.5947408 2025-11-25,03:02:19.000,329,11090867,-795,0,1764039738,13271.09683296999,375.81231156000285,54161.559805200006 2025-11-25,03:02:20.000,329,11090923,-795,0,1764039739,13271.11704189999,375.84755720999965,54160.95891288001 2025-11-25,03:02:21.000,329,11090872,-795,0,1764039740,13271.23829547999,376.09427675999905,54161.16153936 2025-11-25,03:02:22.000,329,11090867,-795,0,1764039741,13271.110305589995,376.2141119700027,54161.28730752 2025-11-25,03:02:23.000,329,11090936,-795,0,1764039742,13271.02273356,376.2493576199995,54161.664612 2025-11-25,03:02:24.000,329,11090911,-795,0,1764039743,13270.97557938999,376.200013710004,54161.727496080006 2025-11-25,03:02:25.000,329,11090907,-795,0,1764039744,13270.968843079994,376.1647680599999,54161.608715040005 2025-11-25,03:02:26.000,329,11090859,-795,0,1764039745,13270.948634149994,376.1295224100031,54161.51089536001 2025-11-25,03:02:27.000,329,11090897,-795,0,1764039746,13271.13725082999,376.15771893000056,54161.4549984 2025-11-25,03:02:28.000,329,11090924,-795,0,1764039747,13271.211350239995,376.20706284000335,54161.50390824001 2025-11-25,03:02:29.000,329,11090903,-795,0,1764039748,13271.28544965,376.30575066000165,54161.538843840004 2025-11-25,03:02:30.000,329,11090908,-795,0,1764039749,13271.23829547999,376.3480454399978,54161.44801128 2025-11-25,03:02:31.000,329,11090951,-795,0,1764039750,13271.36628537,376.48902803999954,54161.7344832 2025-11-25,03:02:32.000,329,11090906,-795,0,1764039751,13271.413439539996,376.6088632500032,54161.74147032 2025-11-25,03:02:33.000,329,11090911,-795,0,1764039752,13271.548165740001,376.7286984599996,54161.825315760005 2025-11-25,03:02:34.000,329,11090886,-795,0,1764039753,13271.615528839997,376.91197584000474,54161.72050896001 2025-11-25,03:02:35.000,329,11090841,-795,0,1764039754,13271.696364559997,376.99656540000433,54161.34320448001 2025-11-25,03:02:36.000,329,11090892,-795,0,1764039755,13271.871508619988,377.2009901700003,54161.43403704001 2025-11-25,03:02:37.000,329,11090917,-795,0,1764039756,13272.012971129989,377.33492364000267,54161.54583096 2025-11-25,03:02:38.000,329,11090909,-795,0,1764039757,13272.066861609994,377.4900045000031,54161.81134152 2025-11-25,03:02:39.000,329,11090841,-795,0,1764039758,13271.952344339988,377.68738013999973,54161.79736728001 2025-11-25,03:02:40.000,329,11090910,-795,0,1764039759,13271.898453859998,377.7367240500025,54161.5248696 2025-11-25,03:02:41.000,329,11090899,-795,0,1764039760,13271.952344339988,377.80016622000403,54161.7344832 2025-11-25,03:02:42.000,329,11090906,-795,0,1764039761,13271.925399099993,377.84951012999954,54161.58076656001 2025-11-25,03:02:43.000,329,11090909,-795,0,1764039762,13271.797409209998,377.8706575200049,54161.41307568001 2025-11-25,03:02:44.000,329,11090926,-795,0,1764039763,13271.858035999998,377.8213136100021,54161.608715040005 2025-11-25,03:02:45.000,329,11090980,-795,0,1764039764,13271.777200279997,377.7790188299987,54161.85326424 2025-11-25,03:02:46.000,329,11090908,-795,0,1764039765,13271.770463970002,377.7226257900038,54161.895186960006 2025-11-25,03:02:47.000,329,11090907,-795,0,1764039766,13271.703100869992,377.61688883999886,54161.83230288 2025-11-25,03:02:48.000,329,11090877,-795,0,1764039767,13271.689628250002,377.51820102000056,54161.84627712001 2025-11-25,03:02:49.000,329,11090868,-795,0,1764039768,13271.730046110002,377.3631201600001,54161.37814008 2025-11-25,03:02:50.000,329,11090900,-795,0,1764039769,13271.770463970002,377.25738321000244,54161.09865528001 2025-11-25,03:02:51.000,329,11090871,-795,0,1764039770,13271.905190169993,377.2855797299999,54161.36416584001 2025-11-25,03:02:52.000,329,11090918,-795,0,1764039771,13272.080334229999,377.2855797299999,54161.64365064 2025-11-25,03:02:53.000,329,11090903,-795,0,1764039772,13272.161169949999,377.3490219000014,54161.706534720004 2025-11-25,03:02:54.000,329,11090861,-795,0,1764039773,13272.25547828999,377.37016928999947,54161.79736728001 2025-11-25,03:02:55.000,329,11090902,-795,0,1764039774,13272.329577699995,377.4900045000031,54161.74845744001 2025-11-25,03:02:56.000,329,11090945,-795,0,1764039775,13272.36325925,377.5322992799993,54161.62268928 2025-11-25,03:02:57.000,329,11090926,-795,0,1764039776,13272.511458069996,377.60279058000015,54161.2803204 2025-11-25,03:02:58.000,329,11090917,-795,0,1764039777,13272.727019990001,377.71557666000444,54161.46198552001 2025-11-25,03:02:59.000,329,11090944,-795,0,1764039778,13272.753965229997,377.81426448000275,54161.41307568001 2025-11-25,03:03:00.000,329,11090893,-795,0,1764039779,13272.828064640002,377.9200014300004,54161.65063776001 2025-11-25,03:03:01.000,329,11090904,-795,0,1764039780,13273.084044419993,378.0186892499987,54161.71352184 2025-11-25,03:03:02.000,329,11090909,-795,0,1764039781,13273.205297999993,378.07508229000086,54161.74147032 2025-11-25,03:03:03.000,329,11090887,-795,0,1764039782,13273.245715859994,378.1173770700043,54161.72050896001 2025-11-25,03:03:04.000,329,11090886,-795,0,1764039783,13273.366969439994,378.1032788099983,54161.4200628 2025-11-25,03:03:05.000,329,11090938,-795,0,1764039784,13273.407387299994,378.14557359000173,54161.33621736001 2025-11-25,03:03:06.000,329,11090911,-795,0,1764039785,13273.5421135,378.0821314200002,54161.32923024 2025-11-25,03:03:07.000,329,11090883,-795,0,1764039786,13273.61621290999,378.06098403000215,54161.538843840004 2025-11-25,03:03:08.000,329,11090911,-795,0,1764039787,13273.912610549996,378.0186892499987,54161.74845744001 2025-11-25,03:03:09.000,329,11090922,-795,0,1764039788,13274.020391509992,378.0327875100047,54161.83230288 2025-11-25,03:03:10.000,329,11090887,-795,0,1764039789,13273.959764719992,378.06098403000215,54161.51089536001 2025-11-25,03:03:11.000,329,11090893,-715,0,1764039790,13274.101227229992,378.0680331600015,54161.41307568001 2025-11-25,03:03:12.000,329,11090877,-795,0,1764039791,13274.134908779997,378.07508229000086,54161.37814008 2025-11-25,03:03:13.000,329,11090963,-795,0,1764039792,13274.168590330002,378.131475330003,54161.44801128 2025-11-25,03:03:14.000,329,11090932,-795,0,1764039793,13274.202271879993,378.2019666300039,54161.57377944 2025-11-25,03:03:15.000,329,11090884,-795,0,1764039794,13274.155117709997,378.28655619000347,54161.657624880005 2025-11-25,03:03:16.000,329,11090893,-795,0,1764039795,13274.202271879993,378.2936053200028,54161.65063776001 2025-11-25,03:03:17.000,329,11090914,-795,0,1764039796,13274.215744499998,378.32180184000026,54161.76243168 2025-11-25,03:03:18.000,329,11090877,-795,0,1764039797,13274.155117709997,378.28655619000347,54161.71352184 2025-11-25,03:03:19.000,329,11090929,-795,0,1764039798,13274.155117709997,378.2301631500013,54161.38512720001 2025-11-25,03:03:20.000,329,11090931,-795,0,1764039799,13274.114699849997,378.131475330003,54161.23141056 2025-11-25,03:03:21.000,329,11090912,-795,0,1764039800,13274.155117709997,378.1385244600024,54161.21743632001 2025-11-25,03:03:22.000,329,11090891,-795,0,1764039801,13274.182062949993,378.1032788099983,54161.489934000005 2025-11-25,03:03:23.000,329,11090945,-795,0,1764039802,13274.310052839988,378.0821314200002,54161.68557336 2025-11-25,03:03:24.000,329,11090907,-795,0,1764039803,13274.431306419989,378.131475330003,54161.67159912001 2025-11-25,03:03:25.000,329,11090885,-795,0,1764039804,13274.471724279989,378.11032793999766,54161.62967640001 2025-11-25,03:03:26.000,329,11090906,-795,0,1764039805,13274.458251659998,378.01164011999936,54161.035771200004 2025-11-25,03:03:27.000,329,11090918,-795,0,1764039806,13274.518878449999,377.97639447000256,54161.12660376001 2025-11-25,03:03:28.000,329,11090895,-795,0,1764039807,13274.63339571999,377.93409968999913,54161.09865528001 2025-11-25,03:03:29.000,329,11090857,-795,0,1764039808,13274.69402250999,377.9411488199985,54161.34320448001 2025-11-25,03:03:30.000,329,11090901,-795,0,1764039809,13274.71423143999,377.94819794999785,54161.14756512001 2025-11-25,03:03:31.000,329,11090874,-795,0,1764039810,13274.929793359996,378.0186892499987,54161.32923024 2025-11-25,03:03:32.000,329,11090951,-795,0,1764039811,13275.185773140001,378.0257383799981,54161.38512720001 2025-11-25,03:03:33.000,329,11090933,-795,0,1764039812,13275.280081479992,378.0327875100047,54161.04974544001 2025-11-25,03:03:34.000,329,11090884,-795,0,1764039813,13275.502379709993,378.0468857700034,54160.95192576 2025-11-25,03:03:35.000,329,11090861,-795,0,1764039814,13275.657314839998,378.11032793999766,54160.77724776 2025-11-25,03:03:36.000,329,11090901,-795,0,1764039815,13275.778568419999,378.09622967999894,54160.66545384001 2025-11-25,03:03:37.000,329,11090898,-795,0,1764039816,13276.149065469996,378.2513105399994,54161.02179696 2025-11-25,03:03:38.000,329,11090920,-795,0,1764039817,13276.418517869992,378.3499983599977,54161.09166816 2025-11-25,03:03:39.000,329,11090891,-795,0,1764039818,13276.667761340002,378.40639139999985,54161.17551360001 2025-11-25,03:03:40.000,329,11090901,-795,0,1764039819,13276.714915509998,378.335900099999,54160.46282736 2025-11-25,03:03:41.000,329,11090927,-795,0,1764039820,13276.869850639989,378.4275387899979,54160.553659920006 2025-11-25,03:03:42.000,329,11090846,-795,0,1764039821,13277.024785769994,378.4416370500039,54160.73532504 2025-11-25,03:03:43.000,329,11090904,-795,0,1764039822,13277.065203629994,378.35704749000433,54160.71436368001 2025-11-25,03:03:44.000,329,11090902,-795,0,1764039823,13277.03152207999,378.3499983599977,54161.06371968 2025-11-25,03:03:45.000,329,11090921,-795,0,1764039824,13277.044994699994,378.34294922999834,54160.99384848 2025-11-25,03:03:46.000,329,11090890,-795,0,1764039825,13276.876586949998,378.30770358000154,54160.90301592 2025-11-25,03:03:47.000,329,11090941,-795,0,1764039826,13276.849641709989,378.2795070600041,54160.83314472001 2025-11-25,03:03:48.000,329,11090904,-795,0,1764039827,13276.930477429989,378.17377010999917,54160.62353112001 2025-11-25,03:03:49.000,329,11090905,-795,0,1764039828,13276.964158979994,378.17377010999917,54160.64449248001 2025-11-25,03:03:50.000,329,11090888,-795,0,1764039829,13276.903532189994,378.1385244600024,54160.197316800004 2025-11-25,03:03:51.000,329,11090894,-795,0,1764039830,13276.977631599999,378.22311402000196,54160.74231216001 2025-11-25,03:03:52.000,329,11090862,-795,0,1764039831,13277.018049459999,378.20901576000324,54160.73532504 2025-11-25,03:03:53.000,329,11090909,-795,0,1764039832,13277.15951197,378.15967185000045,54160.79122200001 2025-11-25,03:03:54.000,329,11090903,-795,0,1764039833,13277.15951197,378.1173770700043,54160.77724776 2025-11-25,03:03:55.000,329,11090887,-795,0,1764039834,13277.25382030999,377.96229621000384,54160.51872432 2025-11-25,03:03:56.000,329,11090914,-795,0,1764039835,13277.30097448,377.891804910003,54160.385969040006 2025-11-25,03:03:57.000,329,11090898,-795,0,1764039836,13277.449173299996,377.81426448000275,54160.33705920001 2025-11-25,03:03:58.000,329,11090885,-795,0,1764039837,13277.516536399991,377.72967492000316,54160.45584024001 2025-11-25,03:03:59.000,329,11090900,-795,0,1764039838,13277.530009019996,377.6803310100004,54160.34404632 2025-11-25,03:04:00.000,329,11090843,-795,0,1764039839,13277.644526290002,377.71557666000444,54160.62353112001 2025-11-25,03:04:01.000,329,11090868,-795,0,1764039840,13277.839879279993,377.7719696999993,54160.553659920006 2025-11-25,03:04:02.000,329,11090891,-795,0,1764039841,13277.866824520002,377.86360838999826,54160.51872432 2025-11-25,03:04:03.000,329,11090919,-795,0,1764039842,13278.095859059998,377.92705055999977,54160.40693040001 2025-11-25,03:04:04.000,329,11090931,-795,0,1764039843,13278.176694779999,377.96229621000384,54160.39295616 2025-11-25,03:04:05.000,329,11090892,-795,0,1764039844,13278.196903709999,378.00459099,54160.365007680004 2025-11-25,03:04:06.000,329,11090838,-795,0,1764039845,13278.122804299994,378.00459099,54160.483788720005 2025-11-25,03:04:07.000,329,11090916,-795,0,1764039846,13278.116067989999,377.99754186000064,54160.57462128001 2025-11-25,03:04:08.000,329,11090872,-795,0,1764039847,13278.136276919999,377.93409968999913,54160.58859552 2025-11-25,03:04:09.000,329,11090866,-795,0,1764039848,13278.122804299994,377.8847557800036,54160.50475008001 2025-11-25,03:04:10.000,329,11090930,-795,0,1764039849,13277.967869169988,377.7790188299987,54160.03661304 2025-11-25,03:04:11.000,329,11090910,-795,0,1764039850,13278.015023339998,377.7226257900038,54160.12045848001 2025-11-25,03:04:12.000,329,11090876,-795,0,1764039851,13278.149749539989,377.66623275000165,54160.16936832001 2025-11-25,03:04:13.000,329,11090904,-795,0,1764039852,13278.203640019994,377.5957414500008,54160.441866 2025-11-25,03:04:14.000,329,11090827,-795,0,1764039853,13278.304684669994,377.46885710999777,54160.39994328 2025-11-25,03:04:15.000,329,11090881,-795,0,1764039854,13278.33162990999,377.35607103000075,54160.18334256 2025-11-25,03:04:16.000,329,11090880,-795,0,1764039855,13278.526982899995,377.27148147000116,54160.18334256 2025-11-25,03:04:17.000,329,11090909,-795,0,1764039856,13278.735808509991,377.1375479999988,54159.97372896001 2025-11-25,03:04:18.000,329,11090886,-795,0,1764039857,13278.884007330002,377.1164006100007,54159.94578048 2025-11-25,03:04:19.000,329,11090910,-795,0,1764039858,13278.978315669992,377.14459712999815,54159.84097368 2025-11-25,03:04:20.000,329,11090951,-795,0,1764039859,13278.917688879992,377.09525322000263,54159.70821840001 2025-11-25,03:04:21.000,329,11090887,-795,0,1764039860,13279.254504379998,377.23623582000437,54160.316097840005 2025-11-25,03:04:22.000,329,11090906,-795,0,1764039861,13279.335340099999,377.2996779899986,54160.20430392 2025-11-25,03:04:23.000,329,11090908,-795,0,1764039862,13279.402703199994,377.4265623300016,54160.16238120001 2025-11-25,03:04:24.000,329,11090893,-795,0,1764039863,13279.51048415999,377.546397539998,54160.11347136 2025-11-25,03:04:25.000,329,11090950,-795,0,1764039864,13279.5374294,377.6450853600036,54159.82001232 2025-11-25,03:04:26.000,329,11090876,-795,0,1764039865,13279.44985736999,377.78606795999804,54159.8479608 2025-11-25,03:04:27.000,329,11090924,-795,0,1764039866,13279.342076409994,377.8213136100021,54159.813025200005 2025-11-25,03:04:28.000,329,11090895,-795,0,1764039867,13279.369021649989,377.8354118700008,54160.28814936001 2025-11-25,03:04:29.000,329,11090928,-795,0,1764039868,13279.227559139988,377.82836274000147,54160.218278160006 2025-11-25,03:04:30.000,329,11090900,-795,0,1764039869,13278.985051980002,377.8424610000002,54159.87590928001 2025-11-25,03:04:31.000,329,11090923,-795,0,1764039870,13278.971579359997,377.87770665000426,54159.95276760001 2025-11-25,03:04:32.000,329,11090893,-795,0,1764039871,13278.904216260002,377.8213136100021,54159.66629568001 2025-11-25,03:04:33.000,329,11090883,-795,0,1764039872,13278.890743639997,377.80016622000403,54159.70123128 2025-11-25,03:04:34.000,329,11090924,-795,0,1764039873,13278.809907919996,377.76492056999996,54159.61738584001 2025-11-25,03:04:35.000,329,11090881,-795,0,1764039874,13278.695390649991,377.70147839999845,54159.83398656001 2025-11-25,03:04:36.000,329,11090902,-795,0,1764039875,13278.634763859991,377.6239379699982,54159.83398656001 2025-11-25,03:04:37.000,329,11090905,-795,0,1764039876,13278.60108231,377.55344667000463,54159.83398656001 2025-11-25,03:04:38.000,329,11090881,-795,0,1764039877,13278.567400759996,377.37016928999947,54159.75712824001 2025-11-25,03:04:39.000,329,11090900,-795,0,1764039878,13278.49330134999,377.1868919100016,54159.19815864 2025-11-25,03:04:40.000,329,11090901,-795,0,1764039879,13278.51351027999,377.0318110500011,54158.95360944 2025-11-25,03:04:41.000,329,11090922,-795,0,1764039880,13278.61455492999,376.8414845400039,54158.89771248001 2025-11-25,03:04:42.000,329,11090893,-795,0,1764039881,13278.6617091,376.7427967199983,54158.89072536 2025-11-25,03:04:43.000,329,11090944,-795,0,1764039882,13278.870534709997,376.73574758999894,54159.379823760006 2025-11-25,03:04:44.000,329,11090882,-795,0,1764039883,13279.052415079997,376.6300106400013,54159.32392680001 2025-11-25,03:04:45.000,329,11090858,-795,0,1764039884,13279.160196039993,376.63705977000063,54159.191171520004 2025-11-25,03:04:46.000,329,11090859,-795,0,1764039885,13279.281449619994,376.65115802999935,54158.974570800005 2025-11-25,03:04:47.000,329,11090838,-795,0,1764039886,13279.503747849994,376.6864036800034,54158.688098880004 2025-11-25,03:04:48.000,329,11090842,-795,0,1764039887,13279.625001429995,376.73574758999894,54158.709060240006 2025-11-25,03:04:49.000,329,11090916,-795,0,1764039888,13279.71257345999,376.7921406300011,54158.65316328001 2025-11-25,03:04:50.000,329,11090892,-795,0,1764039889,13279.71257345999,376.8062388899998,54158.757970080005 2025-11-25,03:04:51.000,329,11090919,-795,0,1764039890,13279.827090729996,376.8414845400039,54158.855789760004 2025-11-25,03:04:52.000,329,11090897,-795,0,1764039891,13279.90119014,376.8555828000026,54158.925660960005 2025-11-25,03:04:53.000,329,11090910,-795,0,1764039892,13279.894453829991,376.8555828000026,54158.855789760004 2025-11-25,03:04:54.000,329,11090848,-795,0,1764039893,13279.887717519996,376.79918976000044,54158.44354968001 2025-11-25,03:04:55.000,329,11090919,-795,0,1764039894,13279.786672869996,376.8344354100045,54158.171052 2025-11-25,03:04:56.000,329,11090860,-795,0,1764039895,13279.73278238999,376.8273862799979,54158.05925808001 2025-11-25,03:04:57.000,329,11090913,-795,0,1764039896,13279.746255009995,376.84853367000323,54158.50643376 2025-11-25,03:04:58.000,329,11090926,-795,0,1764039897,13279.59805619,376.8696810600013,54158.38765272 2025-11-25,03:04:59.000,329,11090886,-795,0,1764039898,13279.49701154,376.79918976000044,54158.26188456 2025-11-25,03:05:00.000,329,11090926,-795,0,1764039899,13279.294922239998,376.73574758999894,54157.968425520005 2025-11-25,03:05:01.000,329,11090917,-795,0,1764039900,13279.315131169998,376.74984584999766,54157.7867604 2025-11-25,03:05:02.000,329,11090865,-795,0,1764039901,13279.315131169998,376.73574758999894,54157.67496648001 2025-11-25,03:05:03.000,329,11090941,-795,0,1764039902,13279.207350209988,376.60181412000384,54157.6120824 2025-11-25,03:05:04.000,329,11090954,-795,0,1764039903,13279.173668659998,376.56656846999977,54157.800734640005 2025-11-25,03:05:05.000,329,11090908,-795,0,1764039904,13279.106305560003,376.4960771699989,54157.702914960006 2025-11-25,03:05:06.000,329,11090929,-795,0,1764039905,13279.065887700002,376.4608315200021,54157.514262720004 2025-11-25,03:05:07.000,329,11090920,-795,0,1764039906,13279.119778179993,376.42558586999803,54157.67496648001 2025-11-25,03:05:08.000,329,11090917,-795,0,1764039907,13279.106305560003,376.3621437000038,54157.47932712001 2025-11-25,03:05:09.000,329,11090935,-795,0,1764039908,13279.086096630002,376.2775541400042,54157.2627264 2025-11-25,03:05:10.000,329,11090865,-795,0,1764039909,13278.978315669992,376.09427675999905,54156.82253784 2025-11-25,03:05:11.000,329,11090925,-795,0,1764039910,13279.180404969993,376.05903111000225,54157.13695824 2025-11-25,03:05:12.000,329,11090800,-795,0,1764039911,13279.220822829993,375.91099938000116,54157.2277908 2025-11-25,03:05:13.000,329,11090951,-795,0,1764039912,13279.355549029999,375.81231156000285,54157.199842320006 2025-11-25,03:05:14.000,329,11090940,-795,0,1764039913,13279.416175819999,375.71362374000455,54157.11599688 2025-11-25,03:05:15.000,329,11090891,-795,0,1764039914,13279.483538919994,375.6078867899996,54156.97625448001 2025-11-25,03:05:16.000,329,11090938,-795,0,1764039915,13279.55763833,375.410511150003,54156.65484696 2025-11-25,03:05:17.000,329,11090942,-795,0,1764039916,13279.705837149995,375.3470689800015,54156.75965376 2025-11-25,03:05:18.000,329,11090893,-795,0,1764039917,13279.7395187,375.24133203000383,54156.61292424 2025-11-25,03:05:19.000,329,11090859,-795,0,1764039918,13279.766463939995,375.1355950799989,54156.71773104001 2025-11-25,03:05:20.000,329,11090918,-795,0,1764039919,13279.67215559999,374.9311703100029,54156.59895000001 2025-11-25,03:05:21.000,329,11090928,-795,0,1764039920,13279.81361810999,374.8183842299986,54156.58497576 2025-11-25,03:05:22.000,329,11090915,-795,0,1764039921,13279.854035969991,374.6703525000048,54156.57100152001 2025-11-25,03:05:23.000,329,11090949,-795,0,1764039922,13279.988762169996,374.51527164000436,54156.23561976001 2025-11-25,03:05:24.000,329,11090927,-795,0,1764039923,13280.150433609997,374.36723991000326,54156.32645232 2025-11-25,03:05:25.000,329,11090924,-795,0,1764039924,13280.264950880002,374.3178960000005,54156.249594 2025-11-25,03:05:26.000,329,11090760,-795,0,1764039925,13280.352522909998,374.32494512999983,54156.35440080001 2025-11-25,03:05:27.000,329,11090924,-795,0,1764039926,13280.379468149993,374.2967486100024,54156.3194652 2025-11-25,03:05:28.000,329,11090922,-795,0,1764039927,13280.379468149993,374.2474046999996,54156.20068416 2025-11-25,03:05:29.000,329,11090927,-795,0,1764039928,13280.392940769998,374.16281514,54156.074916000005 2025-11-25,03:05:30.000,329,11090939,-795,0,1764039929,13280.406413389988,374.050029060003,54155.63472744001 2025-11-25,03:05:31.000,329,11090959,-795,0,1764039930,13280.500721729994,374.02888166999765,54155.76049560001 2025-11-25,03:05:32.000,329,11090916,-795,0,1764039931,13280.568084829989,373.93019384999934,54155.7954312 2025-11-25,03:05:33.000,329,11090904,-795,0,1764039932,13280.581557449994,373.89494820000255,54156.05395464 2025-11-25,03:05:34.000,329,11090861,-795,0,1764039933,13280.66912947999,373.83150603000104,54155.99107056 2025-11-25,03:05:35.000,329,11090933,-795,0,1764039934,13280.70954733999,373.7257690800034,54155.78145696001 2025-11-25,03:05:36.000,329,11090860,-795,0,1764039935,13280.723019959994,373.64822865000315,54155.76748272 2025-11-25,03:05:37.000,329,11090885,-795,0,1764039936,13280.81059198999,373.52134431000013,54155.55786912 2025-11-25,03:05:38.000,329,11090929,-795,0,1764039937,13280.81059198999,373.5142951800008,54155.42511384001 2025-11-25,03:05:39.000,329,11090888,-795,0,1764039938,13280.74996519999,373.4085582300031,54155.24344872 2025-11-25,03:05:40.000,329,11090912,-795,0,1764039939,13280.68933840999,373.3310178000029,54155.334281280004 2025-11-25,03:05:41.000,329,11090941,-795,0,1764039940,13280.66912947999,373.35216519000096,54155.29235856 2025-11-25,03:05:42.000,329,11090852,-795,0,1764039941,13280.70954733999,373.38741083999776,54155.501972160004 2025-11-25,03:05:43.000,329,11090911,-795,0,1764039942,13280.635447929999,373.40150910000375,54155.187551760006 2025-11-25,03:05:44.000,329,11090942,-795,0,1764039943,13280.69607472,373.4579021399986,54155.25742296001 2025-11-25,03:05:45.000,329,11090885,-795,0,1764039944,13280.68933840999,373.4438038799999,54154.84518288001 2025-11-25,03:05:46.000,329,11090908,-795,0,1764039945,13280.64892054999,373.48609866000334,54154.782298800004 2025-11-25,03:05:47.000,329,11090935,-795,0,1764039946,13280.803855679995,373.58478648000164,54154.99191240001 2025-11-25,03:05:48.000,329,11090893,-795,0,1764039947,13280.83753723,373.66232691000187,54155.25742296001 2025-11-25,03:05:49.000,329,11090890,-795,0,1764039948,13280.83080091999,373.718719950004,54155.18056464001 2025-11-25,03:05:50.000,329,11090943,-795,0,1764039949,13280.662393169994,373.6764251700006,54154.77531168001 2025-11-25,03:05:51.000,329,11090917,-795,0,1764039950,13280.68933840999,373.73281821000273,54154.949989680004 2025-11-25,03:05:52.000,329,11090870,-795,0,1764039951,13280.615238999999,373.7398673400021,54154.62159504 2025-11-25,03:05:53.000,329,11090924,-795,0,1764039952,13280.615238999999,373.81035864000296,54154.67050488 2025-11-25,03:05:54.000,329,11090882,-795,0,1764039953,13280.467040179989,373.8174077700023,54154.57967232 2025-11-25,03:05:55.000,329,11090938,-795,0,1764039954,13280.325577670003,373.8174077700023,54154.69146624 2025-11-25,03:05:56.000,329,11090890,-795,0,1764039955,13280.264950880002,373.7539656000008,54154.782298800004 2025-11-25,03:05:57.000,329,11090911,-795,0,1764039956,13280.231269329997,373.704621689998,54154.81024728 2025-11-25,03:05:58.000,329,11090939,-795,0,1764039957,13280.076334199992,373.704621689998,54154.663517760004 2025-11-25,03:05:59.000,329,11090874,-795,0,1764039958,13279.961816930001,373.6270812599978,54154.516788240006 2025-11-25,03:06:00.000,329,11090926,-795,0,1764039959,13279.75299131999,373.4579021399986,54153.92987016 2025-11-25,03:06:01.000,329,11090867,-795,0,1764039960,13279.75299131999,373.48609866000334,54153.98576712001 2025-11-25,03:06:02.000,329,11090920,-795,0,1764039961,13279.65194666999,373.48609866000334,54153.85999896 2025-11-25,03:06:03.000,329,11090926,-795,0,1764039962,13279.71930977,373.40150910000375,54154.230316320005 2025-11-25,03:06:04.000,329,11090918,-795,0,1764039963,13279.7395187,373.38741083999776,54154.2582648 2025-11-25,03:06:05.000,329,11090873,-795,0,1764039964,13279.7395187,373.3239686700035,54154.160445120004 2025-11-25,03:06:06.000,329,11090905,-795,0,1764039965,13279.67215559999,373.2816738900001,54154.03467696001 2025-11-25,03:06:07.000,329,11090913,-795,0,1764039966,13279.604792499995,373.2111825899992,54153.57352704 2025-11-25,03:06:08.000,329,11090877,-795,0,1764039967,13279.625001429995,373.17593694000243,54153.43378464001 2025-11-25,03:06:09.000,329,11090933,-795,0,1764039968,13279.685628219995,373.2464282400033,54153.35692632 2025-11-25,03:06:10.000,329,11090899,-795,0,1764039969,13279.63173773999,373.2182317199986,54153.43378464001 2025-11-25,03:06:11.000,329,11090926,-795,0,1764039970,13279.73278238999,373.31691954000416,54153.5944884 2025-11-25,03:06:12.000,329,11090938,-795,0,1764039971,13279.77993656,373.3592143200003,54153.65038536001 2025-11-25,03:06:13.000,329,11090906,-795,0,1764039972,13279.806881799996,373.3662634499997,54153.559552800005 2025-11-25,03:06:14.000,329,11090894,-795,0,1764039973,13279.77993656,373.41560736000247,54153.489681600004 2025-11-25,03:06:15.000,329,11090972,-795,0,1764039974,13279.77320024999,373.35216519000096,54152.8957764 2025-11-25,03:06:16.000,329,11090808,-795,0,1764039975,13279.77993656,373.4226564900018,54152.95167336001 2025-11-25,03:06:17.000,329,11090916,-795,0,1764039976,13279.847299659996,373.4226564900018,54152.9656476 2025-11-25,03:06:18.000,329,11090944,-795,0,1764039977,13279.914662759991,373.5072460500014,54153.25910664 2025-11-25,03:06:19.000,329,11090922,-795,0,1764039978,13279.934871689991,373.6129829999991,54153.154299840004 2025-11-25,03:06:20.000,329,11090936,-795,0,1764039979,13279.894453829991,373.6552777800025,54152.97263472 2025-11-25,03:06:21.000,329,11090970,-795,0,1764039980,13280.069597889997,373.7539656000008,54153.07744152001 2025-11-25,03:06:22.000,329,11090856,-795,0,1764039981,13280.170642539997,373.8385551600004,54153.04250592 2025-11-25,03:06:23.000,329,11090908,-795,0,1764039982,13280.197587779992,373.86675167999783,54152.80494384 2025-11-25,03:06:24.000,329,11090867,-795,0,1764039983,13280.244741950002,373.9372429799987,54152.818918080004 2025-11-25,03:06:25.000,329,11090951,-795,0,1764039984,13280.170642539997,373.9372429799987,54152.66520144001 2025-11-25,03:06:26.000,329,11090924,-795,0,1764039985,13280.217796709992,373.97953776000213,54152.97263472 2025-11-25,03:06:27.000,329,11090870,-795,0,1764039986,13280.305368740002,374.00773427999957,54153.02154456 2025-11-25,03:06:28.000,329,11090905,-795,0,1764039987,13280.379468149993,374.07822558000044,54153.13333848 2025-11-25,03:06:29.000,329,11090903,-795,0,1764039988,13280.399677079993,374.09232383999915,54153.08442864 2025-11-25,03:06:30.000,329,11090931,-795,0,1764039989,13280.264950880002,374.04297993000364,54152.57436888001 2025-11-25,03:06:31.000,329,11090888,-795,0,1764039990,13280.413149699998,374.0852747099998,54152.53943328 2025-11-25,03:06:32.000,329,11090840,-795,0,1764039991,13280.433358629998,374.1275694900032,54152.64424008001 2025-11-25,03:06:33.000,329,11090919,-795,0,1764039992,13280.595030069999,374.1839625299981,54153.01455744 2025-11-25,03:06:34.000,329,11090906,-795,0,1764039993,13280.64892054999,374.25445382999897,54153.007570320005 2025-11-25,03:06:35.000,329,11090888,-795,0,1764039994,13280.763437819995,374.30379774000176,54152.958660480006 2025-11-25,03:06:36.000,329,11090931,-795,0,1764039995,13280.89816402,374.30379774000176,54152.90975064001 2025-11-25,03:06:37.000,329,11090921,-795,0,1764039996,13281.005944979996,374.3954364300007,54153.07744152001 2025-11-25,03:06:38.000,329,11090875,-795,0,1764039997,13281.073308079991,374.43773121000413,54152.67917568 2025-11-25,03:06:39.000,329,11090896,-795,0,1764039998,13281.073308079991,374.46592773000157,54152.58834312 2025-11-25,03:06:40.000,329,11090921,-795,0,1764039999,13280.99247235999,374.494124249999,54152.399690879996 2025-11-25,03:06:41.000,329,11090914,-795,0,1764040000,13281.113725939991,374.621008590002,54152.86782792 2025-11-25,03:06:42.000,329,11090955,-795,0,1764040001,13281.05309914999,374.6703525000048,54152.81193096001 2025-11-25,03:06:43.000,329,11090939,-795,0,1764040002,13281.221506900001,374.74789292999776,54152.99359608 2025-11-25,03:06:44.000,329,11090904,-795,0,1764040003,13281.066571769996,374.825433359998,54152.81193096001 2025-11-25,03:06:45.000,329,11090904,-795,0,1764040004,13281.214770589992,374.7760894500025,54152.81193096001 2025-11-25,03:06:46.000,329,11090871,-795,0,1764040005,13281.147407489996,374.8183842299986,54152.67917568 2025-11-25,03:06:47.000,329,11090902,-795,0,1764040006,13281.08004439,374.825433359998,54152.44860072001 2025-11-25,03:06:48.000,329,11090870,-795,0,1764040007,13281.005944979996,374.8677281400014,54152.63026584 2025-11-25,03:06:49.000,329,11090893,-795,0,1764040008,13280.884691399995,374.9382194400023,54152.72808552 2025-11-25,03:06:50.000,329,11090912,-795,0,1764040009,13280.85774616,374.94526857000164,54152.6512272 2025-11-25,03:06:51.000,329,11090900,-795,0,1764040010,13280.85100984999,375.05805464999867,54152.76302112001 2025-11-25,03:06:52.000,329,11090902,-795,0,1764040011,13280.74996519999,375.065103779998,54152.60930448 2025-11-25,03:06:53.000,329,11090952,-795,0,1764040012,13280.8173283,375.0369072600006,54152.434626480004 2025-11-25,03:06:54.000,329,11090856,-795,0,1764040013,13280.73649258,375.1144476900008,54152.504497680005 2025-11-25,03:06:55.000,329,11090936,-795,0,1764040014,13280.62871161999,375.065103779998,54152.28090984001 2025-11-25,03:06:56.000,329,11090860,-795,0,1764040015,13280.467040179989,375.09330030000274,54152.6512272 2025-11-25,03:06:57.000,329,11090878,-795,0,1764040016,13280.379468149993,375.07215291000466,54152.63026584 2025-11-25,03:06:58.000,329,11090949,-795,0,1764040017,13280.238005639992,375.05805464999867,54152.6512272 2025-11-25,03:06:59.000,329,11090872,-795,0,1764040018,13280.008971099996,374.9875633499978,54152.48353632 2025-11-25,03:07:00.000,329,11090910,-795,0,1764040019,13279.827090729996,374.8888755299995,54152.08527048 2025-11-25,03:07:01.000,329,11090900,-795,0,1764040020,13279.786672869996,374.91002292000485,54152.08527048 2025-11-25,03:07:02.000,329,11090871,-795,0,1764040021,13279.67215559999,374.8888755299995,54152.13418032 2025-11-25,03:07:03.000,329,11090925,-795,0,1764040022,13279.59131987999,374.8324824900046,54152.08527048 2025-11-25,03:07:04.000,329,11090909,-795,0,1764040023,13279.49027522999,374.81133509999927,54152.25994848001 2025-11-25,03:07:05.000,329,11090907,-795,0,1764040024,13279.342076409994,374.73379466999904,54151.96648944 2025-11-25,03:07:06.000,329,11090903,-795,0,1764040025,13279.200613899993,374.68445076000353,54151.85469552001 2025-11-25,03:07:07.000,329,11090892,-795,0,1764040026,13279.234295449998,374.63510685000074,54151.952515200006 2025-11-25,03:07:08.000,329,11090931,-795,0,1764040027,13279.119778179993,374.50117337999836,54151.50533952 2025-11-25,03:07:09.000,329,11090903,-795,0,1764040028,13279.092832939998,374.4729768600009,54151.44245544001 2025-11-25,03:07:10.000,329,11090885,-795,0,1764040029,13278.796435299992,374.25445382999897,54150.9044472 2025-11-25,03:07:11.000,329,11090940,-795,0,1764040030,13278.762753750001,374.3108468700011,54151.2887388 2025-11-25,03:07:12.000,329,11090897,-795,0,1764040031,13278.607818619996,374.24035557000025,54151.17694488 2025-11-25,03:07:13.000,329,11090884,-795,0,1764040032,13278.52024659,374.2121590500028,54151.114060800006 2025-11-25,03:07:14.000,329,11090961,-795,0,1764040033,13278.37878408,374.0852747099998,54151.08611232001 2025-11-25,03:07:15.000,329,11090921,-795,0,1764040034,13278.33162990999,374.0006851500002,54150.80662752 2025-11-25,03:07:16.000,329,11090967,-795,0,1764040035,13278.203640019994,373.8808499400038,54150.4502844 2025-11-25,03:07:17.000,329,11090920,-795,0,1764040036,13278.116067989999,373.79626038000424,54150.21970944001 2025-11-25,03:07:18.000,329,11090847,-795,0,1764040037,13278.048704889989,373.76101473000017,54150.254645040004 2025-11-25,03:07:19.000,329,11090944,-795,0,1764040038,13278.001550719993,373.69757255999866,54150.33150336 2025-11-25,03:07:20.000,329,11090938,-795,0,1764040039,13277.752307249997,373.5706882200029,54149.93323752001 2025-11-25,03:07:21.000,329,11090925,-795,0,1764040040,13277.705153080002,373.58478648000164,54149.919263280004 2025-11-25,03:07:22.000,329,11090912,-795,0,1764040041,13277.455909609991,373.52134431000013,54149.75855952 2025-11-25,03:07:23.000,329,11090880,-795,0,1764040042,13277.368337579996,373.43675475000055,54149.36029368001 2025-11-25,03:07:24.000,329,11090914,-795,0,1764040043,13277.307710789995,373.33806693000224,54149.367280800005 2025-11-25,03:07:25.000,329,11090929,-795,0,1764040044,13277.21340244999,373.2675756300014,54149.24151264001 2025-11-25,03:07:26.000,329,11090881,-795,0,1764040045,13277.09888518,373.31691954000416,54149.34631944 2025-11-25,03:07:27.000,329,11090890,-795,0,1764040046,13276.943950049994,373.2675756300014,54149.04587328001 2025-11-25,03:07:28.000,329,11090898,-795,0,1764040047,13276.836169089998,373.23937911000394,54148.89914376 2025-11-25,03:07:29.000,329,11090898,-795,0,1764040048,13276.836169089998,373.19003520000115,54148.87119528 2025-11-25,03:07:30.000,329,11090939,-795,0,1764040049,13276.553244069997,373.0349543400007,54148.40305824001 2025-11-25,03:07:31.000,329,11090865,-795,0,1764040050,13276.533035139997,373.02790521000134,54148.20043176 2025-11-25,03:07:32.000,329,11090851,-795,0,1764040051,13276.492617279997,372.92921739000303,54148.21440600001 2025-11-25,03:07:33.000,329,11090883,-795,0,1764040052,13276.418517869992,372.8869226099996,54148.17248328 2025-11-25,03:07:34.000,329,11090878,-795,0,1764040053,13276.304000600001,372.8657752200015,54148.144534800005 2025-11-25,03:07:35.000,329,11090914,-795,0,1764040054,13276.17601070999,372.78118566000194,54147.858062880005 2025-11-25,03:07:36.000,329,11090897,-795,0,1764040055,13276.108647609995,372.71774349000043,54147.78819168 2025-11-25,03:07:37.000,329,11090943,-795,0,1764040056,13276.1019113,372.689546970003,54147.69735912 2025-11-25,03:07:38.000,329,11090940,-795,0,1764040057,13276.048020819995,372.6543013199989,54147.38992584 2025-11-25,03:07:39.000,329,11090914,-795,0,1764040058,13276.08170237,372.5767608899987,54147.12441528 2025-11-25,03:07:40.000,329,11090954,-795,0,1764040059,13275.94023986,372.4639748100017,54146.72614944001 2025-11-25,03:07:41.000,329,11090967,-795,0,1764040060,13276.07496605999,372.5415152400019,54147.15236376 2025-11-25,03:07:42.000,329,11090896,-795,0,1764040061,13276.07496605999,372.4921713299991,54147.138389520005 2025-11-25,03:07:43.000,329,11090923,-795,0,1764040062,13276.108647609995,372.44987655000295,54146.970698640005 2025-11-25,03:07:44.000,329,11090919,-795,0,1764040063,13276.22316488,372.3793852500021,54146.89384032001 2025-11-25,03:07:45.000,329,11090923,-795,0,1764040064,13276.169274399996,372.25250090999907,54146.20910256 2025-11-25,03:07:46.000,329,11090889,-795,0,1764040065,13276.324209530001,372.25250090999907,54146.202115440006 2025-11-25,03:07:47.000,329,11090943,-795,0,1764040066,13276.573452999997,372.2736483000044,54146.29294800001 2025-11-25,03:07:48.000,329,11090906,-795,0,1764040067,13276.600398239993,372.2665991699978,54146.35583208 2025-11-25,03:07:49.000,329,11090926,-795,0,1764040068,13276.681233959993,372.2947956900025,54146.418716160006 2025-11-25,03:07:50.000,329,11090897,-795,0,1764040069,13276.634079789997,372.231353520001,54146.05538592001 2025-11-25,03:07:51.000,329,11090905,-795,0,1764040070,13276.748597059988,372.2947956900025,54146.04141168 2025-11-25,03:07:52.000,329,11090940,-795,0,1764040071,13276.708179200003,372.3159430800006,54145.8038496 2025-11-25,03:07:53.000,329,11090961,-795,0,1764040072,13276.849641709989,372.25955003999843,54145.61519736 2025-11-25,03:07:54.000,329,11090928,-795,0,1764040073,13276.815960159998,372.1961078700042,54145.40558376001 2025-11-25,03:07:55.000,329,11090910,-795,0,1764040074,13276.930477429989,372.22430439000163,54145.419558 2025-11-25,03:07:56.000,329,11090938,-795,0,1764040075,13277.03152207999,372.23840265000035,54145.67109432001 2025-11-25,03:07:57.000,329,11090927,-795,0,1764040076,13277.03152207999,372.28774656000314,54145.55231328001 2025-11-25,03:07:58.000,329,11090869,-795,0,1764040077,13277.07193993999,372.30184482000186,54145.61519736 2025-11-25,03:07:59.000,329,11090943,-795,0,1764040078,13277.11909411,372.32299220999994,54145.46846784 2025-11-25,03:08:00.000,329,11090904,-795,0,1764040079,13277.09214886999,372.25955003999843,54145.007317920004 2025-11-25,03:08:01.000,329,11090963,-795,0,1764040080,13277.287501859995,372.32299220999994,54144.95142096001 2025-11-25,03:08:02.000,329,11090943,-795,0,1764040081,13277.34139234,372.3159430800006,54144.99334368 2025-11-25,03:08:03.000,329,11090937,-795,0,1764040082,13277.563690570001,372.3159430800006,54145.35667392001 2025-11-25,03:08:04.000,329,11090950,-795,0,1764040083,13277.651262599997,372.30184482000186,54145.45449360001 2025-11-25,03:08:05.000,329,11090949,-795,0,1764040084,13277.718625699992,372.30184482000186,54145.35667392001 2025-11-25,03:08:06.000,329,11090894,-795,0,1764040085,13277.785988800002,372.2806974300038,54145.23090576 2025-11-25,03:08:07.000,329,11090932,-795,0,1764040086,13277.893769759998,372.2736483000044,54145.15404744 2025-11-25,03:08:08.000,329,11090934,-795,0,1764040087,13278.028495959989,372.25955003999843,54144.88154976001 2025-11-25,03:08:09.000,329,11090917,-795,0,1764040088,13278.095859059998,372.28774656000314,54144.83263992001 2025-11-25,03:08:10.000,329,11090907,-795,0,1764040089,13278.129540609989,372.28774656000314,54144.60206496 2025-11-25,03:08:11.000,329,11090916,-795,0,1764040090,13278.244057879994,372.36528699000337,54145.16103456 2025-11-25,03:08:12.000,329,11090919,-795,0,1764040091,13278.41246562999,372.44987655000295,54145.223918640004 2025-11-25,03:08:13.000,329,11090926,-795,0,1764040092,13278.4596198,372.51331872000446,54145.18898304001 2025-11-25,03:08:14.000,329,11090891,-795,0,1764040093,13278.49330134999,372.5274169800032,54145.195970160006 2025-11-25,03:08:15.000,329,11090917,-795,0,1764040094,13278.466356109995,372.5203678500038,54144.71385888001 2025-11-25,03:08:16.000,329,11090914,-795,0,1764040095,13278.49330134999,372.5062695899978,54144.77674296 2025-11-25,03:08:17.000,329,11090913,-795,0,1764040096,13278.56066445,372.5908591500047,54144.81167856001 2025-11-25,03:08:18.000,329,11090916,-795,0,1764040097,13278.61455492999,372.5908591500047,54145.11911184001 2025-11-25,03:08:19.000,329,11090915,-795,0,1764040098,13278.607818619996,372.61200654000277,54145.1051376 2025-11-25,03:08:20.000,329,11090944,-795,0,1764040099,13278.547191829995,372.4780730700004,54144.860588400006 2025-11-25,03:08:21.000,329,11090960,-795,0,1764040100,13278.654972789991,372.56266263,54145.08417624 2025-11-25,03:08:22.000,329,11090837,-795,0,1764040101,13278.722335890001,372.5274169800032,54145.175008800004 2025-11-25,03:08:23.000,329,11090932,-795,0,1764040102,13278.776226369991,372.51331872000446,54144.91648536 2025-11-25,03:08:24.000,329,11090911,-795,0,1764040103,13278.830116849997,372.5274169800032,54144.909498240006 2025-11-25,03:08:25.000,329,11090902,-795,0,1764040104,13278.762753750001,372.5767608899987,54144.68591040001 2025-11-25,03:08:26.000,329,11090892,-795,0,1764040105,13278.823380540001,372.6261048000015,54145.01430504 2025-11-25,03:08:27.000,329,11090896,-795,0,1764040106,13279.011997219997,372.6049574100034,54145.25186712 2025-11-25,03:08:28.000,329,11090967,-795,0,1764040107,13279.099569249993,372.61200654000277,54145.30077696 2025-11-25,03:08:29.000,329,11090930,-795,0,1764040108,13279.173668659998,372.6402030600002,54145.342699680004 2025-11-25,03:08:30.000,329,11090902,-795,0,1764040109,13279.207350209988,372.53446611000254,54144.53219376 2025-11-25,03:08:31.000,329,11090917,-795,0,1764040110,13279.355549029999,372.61200654000277,54144.888536880004 2025-11-25,03:08:32.000,329,11090934,-795,0,1764040111,13279.503747849994,372.6049574100034,54144.99334368 2025-11-25,03:08:33.000,329,11090932,-795,0,1764040112,13279.625001429995,372.64725218999956,54145.35667392001 2025-11-25,03:08:34.000,329,11090907,-795,0,1764040113,13279.71930977,372.6754487100043,54145.510390560004 2025-11-25,03:08:35.000,329,11090894,-795,0,1764040114,13279.766463939995,372.6543013199989,54145.46846784 2025-11-25,03:08:36.000,329,11090921,-795,0,1764040115,13279.854035969991,372.6261048000015,54145.58724888 2025-11-25,03:08:37.000,329,11090918,-795,0,1764040116,13279.934871689991,372.6543013199989,54145.7339784 2025-11-25,03:08:38.000,329,11090928,-795,0,1764040117,13280.022443720001,372.6190556700021,54145.419558 2025-11-25,03:08:39.000,329,11090884,-795,0,1764040118,13280.029180029996,372.6613504499983,54145.412570880006 2025-11-25,03:08:40.000,329,11090907,-795,0,1764040119,13280.008971099996,372.5908591500047,54145.25186712 2025-11-25,03:08:41.000,329,11090934,-795,0,1764040120,13280.076334199992,372.689546970003,54145.74096552001 2025-11-25,03:08:42.000,329,11090918,-795,0,1764040121,13280.184115160002,372.6613504499983,54145.796862480005 2025-11-25,03:08:43.000,329,11090909,-795,0,1764040122,13280.298632429993,372.6049574100034,54145.90865640001 2025-11-25,03:08:44.000,329,11090941,-795,0,1764040123,13280.500721729994,372.6190556700021,54146.132244240005 2025-11-25,03:08:45.000,329,11090917,-795,0,1764040124,13280.581557449994,372.58381001999805,54145.95057912 2025-11-25,03:08:46.000,329,11090886,-795,0,1764040125,13280.541139589994,372.6402030600002,54145.90865640001 2025-11-25,03:08:47.000,329,11090907,-795,0,1764040126,13280.803855679995,372.5767608899987,54146.02743744001 2025-11-25,03:08:48.000,329,11090912,-795,0,1764040127,13280.83080091999,372.64725218999956,54146.251025280006 2025-11-25,03:08:49.000,329,11090942,-795,0,1764040128,13280.904900329995,372.6754487100043,54146.47461312 2025-11-25,03:08:50.000,329,11090953,-795,0,1764040129,13280.904900329995,372.6613504499983,54146.50954872001 2025-11-25,03:08:51.000,329,11090928,-795,0,1764040130,13280.965527119995,372.7741365300026,54146.71916232 2025-11-25,03:08:52.000,329,11090911,-795,0,1764040131,13280.93184556999,372.8305295700047,54146.93576304 2025-11-25,03:08:53.000,329,11090943,-795,0,1764040132,13280.904900329995,372.80233305,54146.733136560004 2025-11-25,03:08:54.000,329,11090918,-795,0,1764040133,13280.884691399995,372.8657752200015,54146.76108504 2025-11-25,03:08:55.000,329,11090930,-795,0,1764040134,13280.77017412999,372.8234804399981,54146.635316880005 2025-11-25,03:08:56.000,329,11090863,-795,0,1764040135,13280.702811029994,372.8869226099996,54147.11044104001 2025-11-25,03:08:57.000,329,11090896,-795,0,1764040136,13280.83753723,372.9221682600037,54147.25018344001 2025-11-25,03:08:58.000,329,11090899,-795,0,1764040137,13280.763437819995,372.9856104299979,54147.32704176001 2025-11-25,03:08:59.000,329,11090874,-795,0,1764040138,13280.79038305999,372.9715121699992,54147.34800312001 2025-11-25,03:09:00.000,329,11090912,-795,0,1764040139,13280.723019959994,372.84462783000345,54147.04755696 2025-11-25,03:09:01.000,329,11090943,-795,0,1764040140,13280.83753723,372.8657752200015,54147.20826072001 2025-11-25,03:09:02.000,329,11090867,-795,0,1764040141,13280.904900329995,372.78118566000194,54147.34800312001 2025-11-25,03:09:03.000,329,11090920,-795,0,1764040142,13280.985736049995,372.69659610000235,54147.67639776 2025-11-25,03:09:04.000,329,11090941,-795,0,1764040143,13280.97899974,372.71069436000107,54147.64844928 2025-11-25,03:09:05.000,329,11090933,-795,0,1764040144,13281.093517009991,372.6754487100043,54147.739281840004 2025-11-25,03:09:06.000,329,11090877,-795,0,1764040145,13281.026153909996,372.7670874000032,54147.69735912 2025-11-25,03:09:07.000,329,11090910,-795,0,1764040146,13281.086780699996,372.7529891400045,54147.78819168 2025-11-25,03:09:08.000,329,11090928,-795,0,1764040147,13281.167616419996,372.71774349000043,54147.66941064 2025-11-25,03:09:09.000,329,11090970,-795,0,1764040148,13281.174352729991,372.6261048000015,54147.74626896 2025-11-25,03:09:10.000,329,11090900,-795,0,1764040149,13281.066571769996,372.5203678500038,54147.48774552 2025-11-25,03:09:11.000,329,11090883,-795,0,1764040150,13281.309078929997,372.49922045999847,54147.96985680001 2025-11-25,03:09:12.000,329,11090881,-795,0,1764040151,13281.464014060002,372.5274169800032,54148.06068936 2025-11-25,03:09:13.000,329,11090903,-795,0,1764040152,13281.558322399993,372.5556135000006,54148.21440600001 2025-11-25,03:09:14.000,329,11090901,-795,0,1764040153,13281.578531329993,372.6190556700021,54148.389084 2025-11-25,03:09:15.000,329,11090904,-795,0,1764040154,13281.571795019998,372.56971175999934,54148.1095992 2025-11-25,03:09:16.000,329,11090930,-795,0,1764040155,13281.538113469993,372.56971175999934,54148.13754768001 2025-11-25,03:09:17.000,329,11090903,-795,0,1764040156,13281.645894429988,372.5062695899978,54148.29825144 2025-11-25,03:09:18.000,329,11090882,-795,0,1764040157,13281.578531329993,372.4921713299991,54148.50786504 2025-11-25,03:09:19.000,329,11090912,-795,0,1764040158,13281.565058710003,372.44987655000295,54148.68953016001 2025-11-25,03:09:20.000,329,11090923,-795,0,1764040159,13281.342760480002,372.4075817699995,54148.55677488 2025-11-25,03:09:21.000,329,11090902,-795,0,1764040160,13281.470750369997,372.4428274200036,54148.65459456 2025-11-25,03:09:22.000,329,11090888,-795,0,1764040161,13281.437068819992,372.4146308999989,54148.745427120004 2025-11-25,03:09:23.000,329,11090926,-795,0,1764040162,13281.585267639988,372.344139599998,54148.59171048001 2025-11-25,03:09:24.000,329,11090893,-795,0,1764040163,13281.639158119993,372.38643438000145,54148.67555592 2025-11-25,03:09:25.000,329,11090886,-795,0,1764040164,13281.672839669998,372.4075817699995,54148.59171048001 2025-11-25,03:09:26.000,329,11090865,-795,0,1764040165,13281.746939079989,372.4780730700004,54148.79433696 2025-11-25,03:09:27.000,329,11090864,-795,0,1764040166,13281.814302179999,372.5062695899978,54148.92709224001 2025-11-25,03:09:28.000,329,11090913,-795,0,1764040167,13281.854720039999,372.5556135000006,54149.087796 2025-11-25,03:09:29.000,329,11090975,-795,0,1764040168,13281.881665279994,372.56266263,54149.06683464 2025-11-25,03:09:30.000,329,11090959,-795,0,1764040169,13281.800829559994,372.5556135000006,54148.68953016001 2025-11-25,03:09:31.000,329,11090952,-795,0,1764040170,13281.874928969999,372.56971175999934,54148.8432468 2025-11-25,03:09:32.000,329,11090878,-795,0,1764040171,13281.96923730999,372.64725218999956,54148.96901496 2025-11-25,03:09:33.000,329,11090955,-795,0,1764040172,13281.92881944999,372.6543013199989,54149.1576672 2025-11-25,03:09:34.000,329,11090827,-795,0,1764040173,13281.874928969999,372.6613504499983,54149.35330656 2025-11-25,03:09:35.000,329,11090958,-795,0,1764040174,13281.794093249999,372.5908591500047,54149.19260280001 2025-11-25,03:09:36.000,329,11090901,-795,0,1764040175,13281.699784909993,372.6261048000015,54149.28343536 2025-11-25,03:09:37.000,329,11090969,-795,0,1764040176,13281.639158119993,372.56971175999934,54149.31138384001 2025-11-25,03:09:38.000,329,11090951,-795,0,1764040177,13281.437068819992,372.4780730700004,54148.9480536 2025-11-25,03:09:39.000,329,11090899,-795,0,1764040178,13281.538113469993,372.59790828000405,54149.22055128001 2025-11-25,03:09:40.000,329,11090918,-795,0,1764040179,13281.342760480002,372.5767608899987,54148.87119528 2025-11-25,03:09:41.000,329,11090938,-795,0,1764040180,13281.430332509997,372.6613504499983,54149.4720876 2025-11-25,03:09:42.000,329,11090870,-795,0,1764040181,13281.437068819992,372.69659610000235,54149.56990728 2025-11-25,03:09:43.000,329,11090882,-795,0,1764040182,13281.464014060002,372.6261048000015,54149.45811336001 2025-11-25,03:09:44.000,329,11090936,-795,0,1764040183,13281.490959299997,372.689546970003,54149.52099744 2025-11-25,03:09:45.000,329,11090944,-795,0,1764040184,13281.565058710003,372.59790828000405,54149.269461120006 2025-11-25,03:09:46.000,329,11090880,-795,0,1764040185,13281.517904539993,372.61200654000277,54149.14369296001 2025-11-25,03:09:47.000,329,11090892,-795,0,1764040186,13281.605476569988,372.5556135000006,54149.05984752 2025-11-25,03:09:48.000,329,11090935,-795,0,1764040187,13281.679575979993,372.6049574100034,54149.4022164 2025-11-25,03:09:49.000,329,11090914,-795,0,1764040188,13281.632421809998,372.58381001999805,54149.44413912 2025-11-25,03:09:50.000,329,11090905,-795,0,1764040189,13281.645894429988,372.56266263,54149.42317776 2025-11-25,03:09:51.000,329,11090855,-795,0,1764040190,13281.733466459998,372.6049574100034,54149.52798456001 2025-11-25,03:09:52.000,329,11090876,-795,0,1764040191,13281.746939079989,372.58381001999805,54149.534971680005 2025-11-25,03:09:53.000,329,11090901,-795,0,1764040192,13281.821038489994,372.58381001999805,54149.27644824 2025-11-25,03:09:54.000,329,11090919,-795,0,1764040193,13281.854720039999,372.5908591500047,54149.367280800005 2025-11-25,03:09:55.000,329,11090897,-795,0,1764040194,13281.841247419994,372.58381001999805,54149.33933232001 2025-11-25,03:09:56.000,329,11090901,-795,0,1764040195,13281.881665279994,372.59790828000405,54149.653752720005 2025-11-25,03:09:57.000,329,11090934,-795,0,1764040196,13281.95576469,372.53446611000254,54149.772533760006 2025-11-25,03:09:58.000,329,11090880,-795,0,1764040197,13281.901874209994,372.4780730700004,54149.73061104 2025-11-25,03:09:59.000,329,11090944,-795,0,1764040198,13281.82777479999,372.47102394000103,54149.583881520004 2025-11-25,03:10:00.000,329,11090955,-795,0,1764040199,13281.767148009989,372.3723361200027,54149.34631944 2025-11-25,03:10:01.000,329,11090937,-795,0,1764040200,13281.821038489994,372.33709046999866,54149.36029368001 2025-11-25,03:10:02.000,329,11090950,-795,0,1764040201,13281.773884319999,372.358237860004,54149.33933232001 2025-11-25,03:10:03.000,329,11090919,-795,0,1764040202,13281.93555576,372.38643438000145,54149.59785576001 2025-11-25,03:10:04.000,329,11090933,-795,0,1764040203,13281.91534683,372.4428274200036,54149.84939208 2025-11-25,03:10:05.000,329,11090888,-795,0,1764040204,13281.922083139994,372.4569256800023,54149.82843072 2025-11-25,03:10:06.000,329,11090894,-795,0,1764040205,13281.88840158999,372.4639748100017,54149.653752720005 2025-11-25,03:10:07.000,329,11090862,-795,0,1764040206,13281.861456349994,372.5062695899978,54149.67471408001 2025-11-25,03:10:08.000,329,11090934,-795,0,1764040207,13281.834511109999,372.53446611000254,54149.3323452 2025-11-25,03:10:09.000,329,11090971,-795,0,1764040208,13281.760411699994,372.5203678500038,54149.40920352001 2025-11-25,03:10:10.000,329,11090918,-795,0,1764040209,13281.538113469993,372.51331872000446,54149.21356416001 2025-11-25,03:10:11.000,329,11090931,-795,0,1764040210,13281.484222990002,372.6049574100034,54149.534971680005 2025-11-25,03:10:12.000,329,11090896,-795,0,1764040211,13281.416859889992,372.59790828000405,54149.75855952 2025-11-25,03:10:13.000,329,11090887,-795,0,1764040212,13281.248452139997,372.56266263,54149.74458528001 2025-11-25,03:10:14.000,329,11090885,-795,0,1764040213,13281.026153909996,372.56971175999934,54149.68868832 2025-11-25,03:10:15.000,329,11090916,-795,0,1764040214,13280.83753723,372.44987655000295,54149.37426792 2025-11-25,03:10:16.000,329,11090835,-795,0,1764040215,13280.682602099994,372.358237860004,54149.22055128001 2025-11-25,03:10:17.000,329,11090932,-795,0,1764040216,13280.588293759989,372.2736483000044,54149.18561568 2025-11-25,03:10:18.000,329,11090959,-795,0,1764040217,13280.460303869993,372.2665991699978,54149.13670584 2025-11-25,03:10:19.000,329,11090922,-795,0,1764040218,13280.446831249988,372.23840265000035,54149.4022164 2025-11-25,03:10:20.000,329,11090924,-795,0,1764040219,13280.419886009993,372.22430439000163,54149.09478312001 2025-11-25,03:10:21.000,329,11090905,-795,0,1764040220,13280.595030069999,372.3159430800006,54149.29042248001 2025-11-25,03:10:22.000,329,11090873,-795,0,1764040221,13280.662393169994,372.3723361200027,54149.33933232001 2025-11-25,03:10:23.000,329,11090853,-795,0,1764040222,13280.71628365,372.4287291600049,54148.864208160005 2025-11-25,03:10:24.000,329,11090948,-795,0,1764040223,13280.77017412999,372.5556135000006,54148.96202784 2025-11-25,03:10:25.000,329,11090921,-795,0,1764040224,13280.83753723,372.5908591500047,54148.934079360006 2025-11-25,03:10:26.000,329,11090891,-715,0,1764040225,13280.803855679995,372.7036452300017,54149.17164144001 2025-11-25,03:10:27.000,329,11090932,-795,0,1764040226,13280.904900329995,372.7670874000032,54149.18561568 2025-11-25,03:10:28.000,329,11090919,-795,0,1764040227,13280.87795509,372.79528392000066,54149.101770240006 2025-11-25,03:10:29.000,329,11090887,-795,0,1764040228,13280.99920867,372.8305295700047,54149.23452552 2025-11-25,03:10:30.000,329,11090895,-795,0,1764040229,13280.904900329995,372.8234804399981,54148.92709224001 2025-11-25,03:10:31.000,329,11090951,-795,0,1764040230,13280.91837295,372.78118566000194,54148.75241424 2025-11-25,03:10:32.000,329,11090856,-795,0,1764040231,13280.87795509,372.8234804399981,54148.766388480006 2025-11-25,03:10:33.000,329,11090915,-795,0,1764040232,13280.864482469995,372.7741365300026,54148.7733756 2025-11-25,03:10:34.000,329,11090938,-795,0,1764040233,13280.83080091999,372.8093821799994,54149.13670584 2025-11-25,03:10:35.000,329,11090914,-795,0,1764040234,13280.70954733999,372.7670874000032,54148.85722104001 2025-11-25,03:10:36.000,329,11090918,-795,0,1764040235,13280.763437819995,372.7882347900013,54149.031899040005 2025-11-25,03:10:37.000,329,11090924,-795,0,1764040236,13280.77691044,372.78118566000194,54148.9480536 2025-11-25,03:10:38.000,329,11090814,-795,0,1764040237,13280.71628365,372.7036452300017,54148.67555592 2025-11-25,03:10:39.000,329,11090891,-795,0,1764040238,13280.743228889994,372.6261048000015,54148.577736240004 2025-11-25,03:10:40.000,329,11090926,-795,0,1764040239,13280.568084829989,372.5274169800032,54148.3192128 2025-11-25,03:10:41.000,329,11090940,-795,0,1764040240,13280.621975309994,372.4921713299991,54148.696517280005 2025-11-25,03:10:42.000,329,11090917,-795,0,1764040241,13280.527666969989,372.4639748100017,54148.65459456 2025-11-25,03:10:43.000,329,11090927,-795,0,1764040242,13280.66912947999,372.43577829000424,54148.75241424 2025-11-25,03:10:44.000,329,11090905,-795,0,1764040243,13280.743228889994,372.3723361200027,54148.7035044 2025-11-25,03:10:45.000,329,11090920,-795,0,1764040244,13280.87795509,372.358237860004,54148.58472336 2025-11-25,03:10:46.000,329,11090912,-795,0,1764040245,13280.91163663999,372.40053264000016,54147.9349212 2025-11-25,03:10:47.000,329,11090882,-795,0,1764040246,13280.91163663999,372.49922045999847,54147.927934080006 2025-11-25,03:10:48.000,329,11090958,-795,0,1764040247,13280.70954733999,372.56971175999934,54147.522681120005 2025-11-25,03:10:49.000,329,11090964,-795,0,1764040248,13280.574821139999,372.5556135000006,54148.05370224 2025-11-25,03:10:50.000,329,11090936,-795,0,1764040249,13280.581557449994,372.3088939500012,54147.98383104 2025-11-25,03:10:51.000,329,11090924,-795,0,1764040250,13280.662393169994,372.23840265000035,54148.18645752001 2025-11-25,03:10:52.000,329,11090910,-795,0,1764040251,13280.763437819995,372.18905874000484,54148.2493416 2025-11-25,03:10:53.000,329,11090926,-795,0,1764040252,13280.81059198999,372.15381309000077,54147.927934080006 2025-11-25,03:10:54.000,329,11090847,-795,0,1764040253,13280.783646749995,372.11856744000397,54147.83011440001 2025-11-25,03:10:55.000,329,11090940,-795,0,1764040254,13280.73649258,372.0692235300012,54147.60652656 2025-11-25,03:10:56.000,329,11090900,-795,0,1764040255,13280.70954733999,372.11856744000397,54147.927934080006 2025-11-25,03:10:57.000,329,11090925,-795,0,1764040256,13280.72975626999,372.1115183100046,54147.976843920005 2025-11-25,03:10:58.000,329,11090887,-795,0,1764040257,13280.588293759989,372.0621744000018,54147.81614016 2025-11-25,03:10:59.000,329,11090923,-795,0,1764040258,13280.615238999999,372.0339778800044,54147.7951788 2025-11-25,03:11:00.000,329,11090910,-795,0,1764040259,13280.588293759989,372.0339778800044,54147.53665536001 2025-11-25,03:11:01.000,329,11090909,-795,0,1764040260,13280.73649258,371.99168310000096,54147.354990240005 2025-11-25,03:11:02.000,329,11090899,-795,0,1764040261,13280.763437819995,372.01283048999903,54147.306080400005 2025-11-25,03:11:03.000,329,11090930,-795,0,1764040262,13280.83080091999,371.94233918999817,54147.26415768 2025-11-25,03:11:04.000,329,11090913,-795,0,1764040263,13280.844273539995,371.99168310000096,54147.55761672 2025-11-25,03:11:05.000,329,11090888,-795,0,1764040264,13280.77017412999,371.9634865800035,54147.32005464 2025-11-25,03:11:06.000,329,11090861,-795,0,1764040265,13280.783646749995,371.95643745000416,54147.24319632 2025-11-25,03:11:07.000,329,11090943,-795,0,1764040266,13280.8173283,371.9352900599988,54147.22922208001 2025-11-25,03:11:08.000,329,11090916,-795,0,1764040267,13280.99247235999,371.90709354000137,54147.00563424 2025-11-25,03:11:09.000,329,11090939,-795,0,1764040268,13281.0194176,371.8366022400005,54146.970698640005 2025-11-25,03:11:10.000,329,11090846,-795,0,1764040269,13280.91837295,371.7872583299977,54146.60038128 2025-11-25,03:11:11.000,329,11090943,-795,0,1764040270,13281.01268128999,371.7590618100003,54146.816982 2025-11-25,03:11:12.000,329,11090911,-795,0,1764040271,13281.073308079991,371.69561963999877,54146.851917600005 2025-11-25,03:11:13.000,329,11090944,-795,0,1764040272,13281.187825349996,371.66742312000133,54146.872878960006 2025-11-25,03:11:14.000,329,11090890,-795,0,1764040273,13281.288869999997,371.66742312000133,54146.83095624 2025-11-25,03:11:15.000,329,11091010,-795,0,1764040274,13281.356233099992,371.6885705099994,54146.684226720005 2025-11-25,03:11:16.000,329,11090904,-795,0,1764040275,13281.477486679993,371.6533248600026,54146.397754800004 2025-11-25,03:11:17.000,329,11090968,-795,0,1764040276,13281.558322399993,371.66742312000133,54146.20910256 2025-11-25,03:11:18.000,329,11090905,-795,0,1764040277,13281.699784909993,371.6533248600026,54146.3278836 2025-11-25,03:11:19.000,329,11090954,-795,0,1764040278,13281.746939079989,371.6533248600026,54146.54448432 2025-11-25,03:11:20.000,329,11090930,-795,0,1764040279,13281.767148009989,371.660373990002,54146.397754800004 2025-11-25,03:11:21.000,329,11090942,-795,0,1764040280,13281.90861051999,371.6885705099994,54146.32089648001 2025-11-25,03:11:22.000,329,11090935,-795,0,1764040281,13281.96923730999,371.7026687699981,54146.29294800001 2025-11-25,03:11:23.000,329,11090927,-795,0,1764040282,13282.15785399,371.7238161600035,54146.132244240005 2025-11-25,03:11:24.000,329,11090910,-795,0,1764040283,13282.19827185,371.7026687699981,54146.062373040004 2025-11-25,03:11:25.000,329,11090891,-795,0,1764040284,13282.380152220001,371.7520126800009,54146.034424560006 2025-11-25,03:11:26.000,329,11090902,-795,0,1764040285,13282.474460559992,371.7026687699981,54146.32089648001 2025-11-25,03:11:27.000,329,11090961,-795,0,1764040286,13282.514878419992,371.70971790000476,54146.15320560001 2025-11-25,03:11:28.000,329,11090907,-795,0,1764040287,13282.568768899997,371.66742312000133,54146.11827 2025-11-25,03:11:29.000,329,11090922,-795,0,1764040288,13282.696758789993,371.70971790000476,54146.16019272 2025-11-25,03:11:30.000,329,11090940,-795,0,1764040289,13282.716967719993,371.69561963999877,54145.83179808 2025-11-25,03:11:31.000,329,11090925,-795,0,1764040290,13282.797803439993,371.7167670300041,54145.726991280004 2025-11-25,03:11:32.000,329,11090945,-795,0,1764040291,13282.912320709998,371.6533248600026,54145.8737208 2025-11-25,03:11:33.000,329,11090939,-795,0,1764040292,13282.979683809994,371.66742312000133,54145.845772320004 2025-11-25,03:11:34.000,329,11090913,-795,0,1764040293,13283.033574289999,371.660373990002,54146.11128288 2025-11-25,03:11:35.000,329,11090943,-795,0,1764040294,13282.979683809994,371.66742312000133,54145.81083672 2025-11-25,03:11:36.000,329,11090956,-795,0,1764040295,13283.060519529994,371.6110300799992,54145.83878520001 2025-11-25,03:11:37.000,329,11090914,-795,0,1764040296,13283.100937389994,371.5757844300024,54145.78987536001 2025-11-25,03:11:38.000,329,11090939,-795,0,1764040297,13283.16830048999,371.5264405199996,54145.57327464001 2025-11-25,03:11:39.000,329,11090944,-795,0,1764040298,13283.19524573,371.4700474800047,54145.58724888 2025-11-25,03:11:40.000,329,11090932,-795,0,1764040299,13283.1750368,371.4066053100032,54145.30077696 2025-11-25,03:11:41.000,329,11090922,-795,0,1764040300,13283.282817759995,371.44890008999937,54145.83179808 2025-11-25,03:11:42.000,329,11090911,-795,0,1764040301,13283.32997192999,371.3643105299998,54145.580261760006 2025-11-25,03:11:43.000,329,11090931,-795,0,1764040302,13283.45122550999,371.329064880003,54145.70602992 2025-11-25,03:11:44.000,329,11090921,-795,0,1764040303,13283.565742779996,371.3008683599983,54145.75493976 2025-11-25,03:11:45.000,329,11090955,-795,0,1764040304,13283.666787429996,371.2444753200034,54145.54532616 2025-11-25,03:11:46.000,329,11090957,-795,0,1764040305,13283.660051120001,371.13873836999846,54145.32872544 2025-11-25,03:11:47.000,329,11090916,-795,0,1764040306,13283.666787429996,371.07529620000423,54145.16802168001 2025-11-25,03:11:48.000,329,11090981,-795,0,1764040307,13283.862140420002,371.06119793999824,54145.45449360001 2025-11-25,03:11:49.000,329,11090892,-795,0,1764040308,13283.821722560002,371.06119793999824,54145.7339784 2025-11-25,03:11:50.000,329,11090920,-795,0,1764040309,13283.707205289997,370.96251011999993,54145.31475120001 2025-11-25,03:11:51.000,329,11090934,-795,0,1764040310,13283.889085659997,370.9554609900006,54145.44051936 2025-11-25,03:11:52.000,329,11090925,-795,0,1764040311,13283.875613039992,370.82857665000483,54145.391609520004 2025-11-25,03:11:53.000,329,11090900,-795,0,1764040312,13283.922767210002,370.8074292599995,54145.126098960005 2025-11-25,03:11:54.000,329,11090929,-795,0,1764040313,13283.902558280002,370.7016923100018,54145.1051376 2025-11-25,03:11:55.000,329,11090931,-795,0,1764040314,13283.916030899993,370.64529926999967,54145.056227760004 2025-11-25,03:11:56.000,329,11090940,-795,0,1764040315,13284.003602929988,370.61710275000223,54145.33571256001 2025-11-25,03:11:57.000,329,11090918,-795,0,1764040316,13283.976657689993,370.5254640600033,54145.25186712 2025-11-25,03:11:58.000,329,11090923,-795,0,1764040317,13284.057493409993,370.43382537000434,54145.2798156 2025-11-25,03:11:59.000,329,11090952,-795,0,1764040318,13284.057493409993,370.37038320000283,54145.20295728 2025-11-25,03:12:00.000,329,11090911,-795,0,1764040319,13283.976657689993,370.23644973000046,54144.83263992001 2025-11-25,03:12:01.000,329,11090911,-795,0,1764040320,13284.077702339993,370.1941549500043,54144.67892328 2025-11-25,03:12:02.000,329,11090924,-795,0,1764040321,13284.097911269993,370.08841799999936,54144.60206496 2025-11-25,03:12:03.000,329,11090924,-795,0,1764040322,13284.259582709994,370.0461232200032,54144.94443384 2025-11-25,03:12:04.000,329,11090943,-795,0,1764040323,13284.33368212,369.9826810500017,54145.08417624 2025-11-25,03:12:05.000,329,11090979,-795,0,1764040324,13284.37409998,369.9192388800002,54145.00033080001 2025-11-25,03:12:06.000,329,11090928,-795,0,1764040325,13284.56945296999,369.82760019000125,54144.98635656 2025-11-25,03:12:07.000,329,11090913,-795,0,1764040326,13284.56945296999,369.79235454000445,54144.74879448 2025-11-25,03:12:08.000,329,11090945,-795,0,1764040327,13284.75806965,369.750059760001,54144.53918088 2025-11-25,03:12:09.000,329,11090917,-795,0,1764040328,13284.933213709992,369.750059760001,54144.5811036 2025-11-25,03:12:10.000,329,11090931,-795,0,1764040329,13284.859114300001,369.6866175899995,54144.07803096 2025-11-25,03:12:11.000,329,11090936,-795,0,1764040330,13285.128566699997,369.7571088900004,54144.895524 2025-11-25,03:12:12.000,329,11090964,-795,0,1764040331,13285.229611349998,369.7218632400036,54144.98635656 2025-11-25,03:12:13.000,329,11090909,-795,0,1764040332,13285.283501829988,369.67956846000016,54144.95142096001 2025-11-25,03:12:14.000,329,11090951,-795,0,1764040333,13285.310447069998,369.6866175899995,54144.92347248 2025-11-25,03:12:15.000,329,11090949,-795,0,1764040334,13285.189193489998,369.61612628999865,54144.43437408 2025-11-25,03:12:16.000,329,11090924,-795,0,1764040335,13285.195929799993,369.5597332500038,54144.49725816001 2025-11-25,03:12:17.000,329,11090928,-795,0,1764040336,13285.209402419998,369.510389340001,54144.53219376 2025-11-25,03:12:18.000,329,11090937,-795,0,1764040337,13285.094885149992,369.4257997800014,54144.671936160004 2025-11-25,03:12:19.000,329,11090944,-795,0,1764040338,13284.946686329997,369.3623576099999,54144.67892328 2025-11-25,03:12:20.000,329,11090944,-795,0,1764040339,13284.859114300001,369.18612936000136,54144.56014224 2025-11-25,03:12:21.000,329,11090906,-715,0,1764040340,13284.865850609996,369.07334328000434,54144.6509748 2025-11-25,03:12:22.000,329,11090895,-795,0,1764040341,13284.859114300001,368.9958028500041,54144.67892328 2025-11-25,03:12:23.000,329,11090951,-795,0,1764040342,13284.785014889996,368.82662372999766,54144.29463168 2025-11-25,03:12:24.000,329,11090899,-795,0,1764040343,13284.825432749996,368.7067885200013,54144.25270896 2025-11-25,03:12:25.000,329,11090920,-795,0,1764040344,13284.771542269991,368.56580591999955,54144.07803096 2025-11-25,03:12:26.000,329,11090913,-795,0,1764040345,13284.852377989992,368.5094128800047,54144.37847712001 2025-11-25,03:12:27.000,329,11090861,-795,0,1764040346,13284.892795849992,368.3402337599982,54144.34354152 2025-11-25,03:12:28.000,329,11090945,-795,0,1764040347,13285.061203600002,368.30498811000143,54144.5112324 2025-11-25,03:12:29.000,329,11090897,-795,0,1764040348,13285.101621460002,368.262693329998,54144.406425600006 2025-11-25,03:12:30.000,329,11090864,-795,0,1764040349,13285.047730979997,368.13580899000226,54143.82649464001 2025-11-25,03:12:31.000,329,11090957,-795,0,1764040350,13285.189193489998,368.13580899000226,54143.9173272 2025-11-25,03:12:32.000,329,11090933,-795,0,1764040351,13285.256556589993,368.05826856000203,54143.81950752 2025-11-25,03:12:33.000,329,11090924,-795,0,1764040352,13285.290238139998,368.02302290999796,54144.00815976 2025-11-25,03:12:34.000,329,11090945,-795,0,1764040353,13285.424964339989,368.12171073000354,54144.196812 2025-11-25,03:12:35.000,329,11090926,-795,0,1764040354,13285.478854819994,368.1076124700048,54144.238734720006 2025-11-25,03:12:36.000,329,11090933,-795,0,1764040355,13285.478854819994,368.1076124700048,54144.18283776001 2025-11-25,03:12:37.000,329,11090924,-795,0,1764040356,13285.492327439999,368.0512194300027,54144.08501808 2025-11-25,03:12:38.000,329,11090906,-795,0,1764040357,13285.478854819994,368.0441703000033,54143.82649464001 2025-11-25,03:12:39.000,329,11090873,-795,0,1764040358,13285.48559112999,367.9807281300018,54143.82649464001 2025-11-25,03:12:40.000,329,11090916,-715,0,1764040359,13285.303710759988,367.88908944000286,54143.51207424001 2025-11-25,03:12:41.000,329,11090920,-795,0,1764040360,13285.330655999998,367.95253161000437,54143.9871984 2025-11-25,03:12:42.000,329,11090941,-795,0,1764040361,13285.249820279998,367.9384333499984,54143.9173272 2025-11-25,03:12:43.000,329,11090919,-795,0,1764040362,13285.115094079993,367.84679465999943,54143.79854616 2025-11-25,03:12:44.000,329,11090970,-795,0,1764040363,13285.115094079993,367.8326964000007,54144.050082480004 2025-11-25,03:12:45.000,329,11090924,-795,0,1764040364,13285.040994670002,367.7833524899979,54143.77758480001 2025-11-25,03:12:46.000,329,11090907,-795,0,1764040365,13284.906268469997,367.7058120599977,54143.57495832 2025-11-25,03:12:47.000,329,11090907,-795,0,1764040366,13284.791751199991,367.5859768500013,54143.49111288001 2025-11-25,03:12:48.000,329,11090884,-795,0,1764040367,13284.643552379996,367.5577803300039,54143.80553328001 2025-11-25,03:12:49.000,329,11090951,-795,0,1764040368,13284.542507729995,367.4731907700043,54143.79854616 2025-11-25,03:12:50.000,329,11090890,-795,0,1764040369,13284.219164849994,367.3463064300013,54143.58893256001 2025-11-25,03:12:51.000,329,11090951,-795,0,1764040370,13284.198955919994,367.23352035000426,54143.44220304001 2025-11-25,03:12:52.000,329,11090923,-795,0,1764040371,13284.212428539999,367.1277833999993,54143.76361056 2025-11-25,03:12:53.000,329,11090944,-795,0,1764040372,13284.070966029998,366.97270253999886,54143.33739624 2025-11-25,03:12:54.000,329,11090917,-795,0,1764040373,13283.909294589997,366.8881129799993,54143.10682128001 2025-11-25,03:12:55.000,329,11090962,-795,0,1764040374,13283.788041009997,366.81057254999905,54142.995027360004 2025-11-25,03:12:56.000,329,11090941,-795,0,1764040375,13283.727414219997,366.77532690000226,54143.23957656 2025-11-25,03:12:57.000,329,11090928,-795,0,1764040376,13283.673523739992,366.7823760300016,54143.281499280005 2025-11-25,03:12:58.000,329,11090923,-795,0,1764040377,13283.545533849996,366.7541795100042,54143.05791144001 2025-11-25,03:12:59.000,329,11090940,-795,0,1764040378,13283.47817075,366.7541795100042,54142.974066 2025-11-25,03:13:00.000,329,11090949,-795,0,1764040379,13283.35018085999,366.64844255999924,54142.60374864001 2025-11-25,03:13:01.000,329,11090974,-795,0,1764040380,13283.343444549995,366.6061477800031,54142.68759408 2025-11-25,03:13:02.000,329,11090910,-795,0,1764040381,13283.24913620999,366.5356564800022,54142.66663272 2025-11-25,03:13:03.000,329,11090941,-795,0,1764040382,13283.161564179994,366.458116050002,54142.72252968001 2025-11-25,03:13:04.000,329,11090938,-795,0,1764040383,13283.121146319994,366.4087721399992,54142.827336480004 2025-11-25,03:13:05.000,329,11090951,-795,0,1764040384,13283.013365359999,366.33828083999833,54142.610735760005 2025-11-25,03:13:06.000,329,11090976,-795,0,1764040385,13283.013365359999,366.331231709999,54142.62471 2025-11-25,03:13:07.000,329,11090906,-795,0,1764040386,13282.919057019993,366.21844563000195,54142.50592896001 2025-11-25,03:13:08.000,329,11090954,-795,0,1764040387,13282.979683809994,366.1972982400039,54142.345225200006 2025-11-25,03:13:09.000,329,11090920,-795,0,1764040388,13282.831484989998,366.07041390000086,54141.95394648 2025-11-25,03:13:10.000,329,11090898,-795,0,1764040389,13282.777594509993,366.0422173800034,54141.87708816 2025-11-25,03:13:11.000,329,11090993,-795,0,1764040390,13282.838221299993,366.07041390000086,54142.275354000005 2025-11-25,03:13:12.000,329,11090909,-795,0,1764040391,13282.831484989998,366.0633647700015,54142.21246992 2025-11-25,03:13:13.000,329,11090957,-795,0,1764040392,13282.865166539988,366.00697172999935,54142.26836688001 2025-11-25,03:13:14.000,329,11090896,-795,0,1764040393,13282.885375469989,366.02106998999807,54142.18452144 2025-11-25,03:13:15.000,329,11090919,-795,0,1764040394,13282.939265949994,365.9858243400013,54141.925998 2025-11-25,03:13:16.000,329,11090971,-795,0,1764040395,13282.979683809994,365.9505786900045,54141.7862556 2025-11-25,03:13:17.000,329,11090910,-795,0,1764040396,13283.026837979989,365.92238216999976,54141.821191200004 2025-11-25,03:13:18.000,329,11090884,-795,0,1764040397,13282.999892739994,365.9364804299985,54141.88407528001 2025-11-25,03:13:19.000,329,11090948,-795,0,1764040398,13282.972947499999,365.8377926100002,54142.037791920004 2025-11-25,03:13:20.000,329,11090945,-795,0,1764040399,13282.838221299993,365.76025217999995,54141.80022984 2025-11-25,03:13:21.000,329,11090941,-795,0,1764040400,13282.838221299993,365.7320556600025,54141.80022984 2025-11-25,03:13:22.000,329,11090951,-795,0,1764040401,13282.838221299993,365.72500653000316,54141.83516544001 2025-11-25,03:13:23.000,329,11090926,-795,0,1764040402,13282.824748679988,365.61222044999886,54141.66048744 2025-11-25,03:13:24.000,329,11090877,-795,0,1764040403,13282.804539749988,365.555827410004,54141.52074504 2025-11-25,03:13:25.000,329,11090925,-795,0,1764040404,13282.844957609988,365.5064835000012,54141.604590480005 2025-11-25,03:13:26.000,329,11090905,-795,0,1764040405,13282.831484989998,365.4923852400025,54141.66048744 2025-11-25,03:13:27.000,329,11090860,-795,0,1764040406,13282.824748679988,365.46418871999776,54141.76529424001 2025-11-25,03:13:28.000,329,11090925,-795,0,1764040407,13282.844957609988,365.4077956800029,54141.75132 2025-11-25,03:13:29.000,329,11090929,-795,0,1764040408,13282.878639159993,365.2950095999986,54141.71638440001 2025-11-25,03:13:30.000,329,11090974,-795,0,1764040409,13282.838221299993,365.1751743900022,54141.24824736 2025-11-25,03:13:31.000,329,11090932,-795,0,1764040410,13282.871902849998,365.10468309000134,54141.31113144001 2025-11-25,03:13:32.000,329,11090963,-795,0,1764040411,13282.946002259989,365.04124091999984,54141.42292536 2025-11-25,03:13:33.000,329,11090967,-795,0,1764040412,13282.966211189989,364.9989461400037,54141.555680640005 2025-11-25,03:13:34.000,329,11090906,-795,0,1764040413,13282.999892739994,365.00599527000304,54141.6814488 2025-11-25,03:13:35.000,329,11090940,-795,0,1764040414,13283.026837979989,364.9848478799977,54141.4718352 2025-11-25,03:13:36.000,329,11090924,-795,0,1764040415,13283.020101669994,364.97074961999897,54141.37401552 2025-11-25,03:13:37.000,329,11090934,-795,0,1764040416,13283.12788262999,364.9989461400037,54141.436899600005 2025-11-25,03:13:38.000,329,11090937,-795,0,1764040417,13283.222190969995,364.9637004899996,54141.24126024001 2025-11-25,03:13:39.000,329,11090927,-795,0,1764040418,13283.32997192999,364.9284548400028,54141.30414432 2025-11-25,03:13:40.000,329,11090937,-795,0,1764040419,13283.262608829995,364.8650126700013,54140.933826960005 2025-11-25,03:13:41.000,329,11090996,-795,0,1764040420,13283.37038978999,364.89320918999874,54141.52773216001 2025-11-25,03:13:42.000,329,11090955,-795,0,1764040421,13283.43101657999,364.8509144100026,54141.555680640005 2025-11-25,03:13:43.000,329,11090961,-795,0,1764040422,13283.43101657999,364.85796354000195,54141.49279656 2025-11-25,03:13:44.000,329,11090901,-795,0,1764040423,13283.47143443999,364.84386528000323,54141.506770800006 2025-11-25,03:13:45.000,329,11090953,-795,0,1764040424,13283.41754396,364.83681615000387,54141.41593824 2025-11-25,03:13:46.000,329,11090930,-795,0,1764040425,13283.41080764999,364.79452137000044,54141.20632464 2025-11-25,03:13:47.000,329,11090953,-795,0,1764040426,13283.43775289,364.75927572000364,54141.34606704 2025-11-25,03:13:48.000,329,11090927,-795,0,1764040427,13283.41754396,364.7028826800015,54141.40895112001 2025-11-25,03:13:49.000,329,11090923,-795,0,1764040428,13283.35691717,364.6817352900034,54141.674461680006 2025-11-25,03:13:50.000,329,11090875,-795,0,1764040429,13283.222190969995,364.51255617000425,54141.06658224 2025-11-25,03:13:51.000,329,11090924,-795,0,1764040430,13283.303026689995,364.51255617000425,54141.33209280001 2025-11-25,03:13:52.000,329,11090933,-795,0,1764040431,13283.242399899995,364.4561631300021,54141.31113144001 2025-11-25,03:13:53.000,329,11090952,-795,0,1764040432,13283.39059871999,364.35042618000443,54141.21331176001 2025-11-25,03:13:54.000,329,11090946,-795,0,1764040433,13283.41754396,364.25173835999885,54141.21331176001 2025-11-25,03:13:55.000,329,11090917,-795,0,1764040434,13283.41080764999,364.2305909700008,54141.115492079996 2025-11-25,03:13:56.000,329,11090897,-795,0,1764040435,13283.43775289,364.20239445000334,54141.387989760005 2025-11-25,03:13:57.000,329,11090952,-795,0,1764040436,13283.55900647,364.13895228000183,54141.555680640005 2025-11-25,03:13:58.000,329,11090942,-795,0,1764040437,13283.49837968,364.0755101100003,54141.4718352 2025-11-25,03:13:59.000,329,11090892,-795,0,1764040438,13283.45796182,364.0261662000048,54141.36004128001 2025-11-25,03:14:00.000,329,11090936,-795,0,1764040439,13283.222190969995,363.95567490000394,54140.82203304 2025-11-25,03:14:01.000,329,11090920,-795,0,1764040440,13283.3771261,363.9133801200005,54140.947801199996 2025-11-25,03:14:02.000,329,11090962,-795,0,1764040441,13283.30976299999,363.87108534000436,54141.101517840005 2025-11-25,03:14:03.000,329,11090961,-795,0,1764040442,13283.28955406999,363.8781344700037,54141.1574148 2025-11-25,03:14:04.000,329,11090930,-795,0,1764040443,13283.19524573,363.8146923000022,54141.401964 2025-11-25,03:14:05.000,329,11090945,-795,0,1764040444,13283.053783219999,363.7723975199988,54141.19933752 2025-11-25,03:14:06.000,329,11090903,-795,0,1764040445,13283.033574289999,363.7160044800039,54141.27619584 2025-11-25,03:14:07.000,329,11090943,-795,0,1764040446,13282.959474879994,363.68075882999983,54141.23427312 2025-11-25,03:14:08.000,329,11090949,-795,0,1764040447,13282.818012369993,363.51862884,54140.78709744001 2025-11-25,03:14:09.000,329,11090927,-795,0,1764040448,13282.851693919998,363.54682536000473,54140.89190424 2025-11-25,03:14:10.000,329,11090911,-795,0,1764040449,13282.757385579993,363.53272709999874,54140.75914896001 2025-11-25,03:14:11.000,329,11090962,-795,0,1764040450,13282.757385579993,363.5045305800013,54141.08055648 2025-11-25,03:14:12.000,329,11090955,-795,0,1764040451,13282.851693919998,363.4551866699985,54141.23427312 2025-11-25,03:14:13.000,329,11090965,-795,0,1764040452,13282.905584399989,363.4410884099998,54141.24126024001 2025-11-25,03:14:14.000,329,11090935,-795,0,1764040453,13282.912320709998,363.3776462399983,54141.27619584 2025-11-25,03:14:15.000,329,11090950,-795,0,1764040454,13282.851693919998,363.36354797999957,54140.9128656 2025-11-25,03:14:16.000,329,11090945,-795,0,1764040455,13282.946002259989,363.2930566799987,54140.836007280006 2025-11-25,03:14:17.000,329,11090946,-795,0,1764040456,13282.959474879994,363.31420407000405,54140.72421336 2025-11-25,03:14:18.000,329,11090920,-795,0,1764040457,13283.080728459994,363.27895842,54141.04562088001 2025-11-25,03:14:19.000,329,11090921,-795,0,1764040458,13283.13461894,363.2719092900006,54141.23427312 2025-11-25,03:14:20.000,329,11090961,-795,0,1764040459,13283.094201079999,363.15207408000424,54140.91985272 2025-11-25,03:14:21.000,329,11090938,-795,0,1764040460,13283.262608829995,363.1591232100036,54141.19933752 2025-11-25,03:14:22.000,329,11090876,-795,0,1764040461,13283.33670824,363.0815827800034,54141.18536328 2025-11-25,03:14:23.000,329,11090964,-795,0,1764040462,13283.363653479995,362.9969932200038,54140.766136080005 2025-11-25,03:14:24.000,329,11090905,-795,0,1764040463,13283.424280269996,362.9265019200029,54140.72421336 2025-11-25,03:14:25.000,329,11090937,-795,0,1764040464,13283.53879754,362.87010888000077,54140.69626488 2025-11-25,03:14:26.000,329,11090924,-795,0,1764040465,13283.47817075,362.87715801000013,54140.99671104001 2025-11-25,03:14:27.000,329,11090946,-795,0,1764040466,13283.491643369991,362.8489614900027,54141.05959512 2025-11-25,03:14:28.000,329,11090946,-795,0,1764040467,13283.532061229991,362.8278141000046,54141.30414432 2025-11-25,03:14:29.000,329,11090978,-795,0,1764040468,13283.511852299991,362.79256845000054,54141.30414432 2025-11-25,03:14:30.000,329,11090935,-795,0,1764040469,13283.30976299999,362.6656841100048,54140.612419439996 2025-11-25,03:14:31.000,329,11090896,-795,0,1764040470,13283.343444549995,362.7009297600016,54140.94081408 2025-11-25,03:14:32.000,329,11090882,-795,0,1764040471,13283.27608145,362.7009297600016,54140.97574968001 2025-11-25,03:14:33.000,329,11090919,-795,0,1764040472,13283.25587252,362.65863497999817,54141.10850496 2025-11-25,03:14:34.000,329,11090946,-795,0,1764040473,13283.303026689995,362.67273324000416,54141.339079920006 2025-11-25,03:14:35.000,329,11090931,-795,0,1764040474,13283.35018085999,362.7150280200003,54141.19933752 2025-11-25,03:14:36.000,329,11090972,-795,0,1764040475,13283.47817075,362.7220771499997,54141.19235040001 2025-11-25,03:14:37.000,329,11090954,-795,0,1764040476,13283.606160639996,362.6868315000029,54141.38100264001 2025-11-25,03:14:38.000,329,11090896,-795,0,1764040477,13283.646578499996,362.69388063000224,54140.99671104001 2025-11-25,03:14:39.000,329,11090916,-795,0,1764040478,13283.781304700002,362.6374875900001,54140.9128656 2025-11-25,03:14:40.000,329,11090954,-795,0,1764040479,13283.761095770002,362.5669962899992,54140.57049672001 2025-11-25,03:14:41.000,329,11090929,-795,0,1764040480,13284.003602929988,362.6022419400033,54141.09453072001 2025-11-25,03:14:42.000,329,11090928,-795,0,1764040481,13284.070966029998,362.58109454999794,54141.150427680004 2025-11-25,03:14:43.000,329,11090887,-795,0,1764040482,13284.34715473999,362.5669962899992,54141.31113144001 2025-11-25,03:14:44.000,329,11090962,-795,0,1764040483,13284.502089869995,362.5740454199986,54141.31113144001 2025-11-25,03:14:45.000,329,11090928,-795,0,1764040484,13284.69744286,362.51060325000435,54141.052608000005 2025-11-25,03:14:46.000,329,11090891,-795,0,1764040485,13284.771542269991,362.55994715999987,54140.96876256 2025-11-25,03:14:47.000,329,11090978,-795,0,1764040486,13284.805223819996,362.54584890000115,54140.87094288 2025-11-25,03:14:48.000,329,11090924,-795,0,1764040487,13284.926477399997,362.6374875900001,54141.318118560004 2025-11-25,03:14:49.000,329,11090960,-795,0,1764040488,13284.960158950002,362.6022419400033,54141.283182959996 2025-11-25,03:14:50.000,329,11090921,-795,0,1764040489,13284.906268469997,362.6022419400033,54141.318118560004 2025-11-25,03:14:51.000,329,11090921,-795,0,1764040490,13284.980367880002,362.6374875900001,54141.42991248001 2025-11-25,03:14:52.000,329,11090897,-795,0,1764040491,13285.088148839997,362.65863497999817,54141.59760336001 2025-11-25,03:14:53.000,329,11090902,-795,0,1764040492,13284.919741090001,362.70797889000096,54141.33209280001 2025-11-25,03:14:54.000,329,11090859,-795,0,1764040493,13285.061203600002,362.65863497999817,54141.3670284 2025-11-25,03:14:55.000,329,11090937,-795,0,1764040494,13284.993840499992,362.65863497999817,54141.18536328 2025-11-25,03:14:56.000,329,11090850,-795,0,1764040495,13284.980367880002,362.7643719300031,54141.59061624 2025-11-25,03:14:57.000,329,11090914,-795,0,1764040496,13285.074676219992,362.74322453999775,54141.772281360005 2025-11-25,03:14:58.000,329,11090967,-795,0,1764040497,13285.074676219992,362.7643719300031,54141.8561268 2025-11-25,03:14:59.000,329,11090948,-795,0,1764040498,13285.168984559998,362.7220771499997,54141.73035864 2025-11-25,03:15:00.000,329,11090911,-795,0,1764040499,13285.074676219992,362.6515858499988,54141.41593824 2025-11-25,03:15:01.000,329,11090933,-795,0,1764040500,13285.243083969988,362.6515858499988,54141.46484808 2025-11-25,03:15:02.000,329,11090917,-795,0,1764040501,13285.391282789999,362.616340200002,54141.6115776 2025-11-25,03:15:03.000,329,11090955,-795,0,1764040502,13285.54621791999,362.59519281000394,54141.842152560006 2025-11-25,03:15:04.000,329,11090956,-795,0,1764040503,13285.64726256999,362.5176523800037,54141.891062400005 2025-11-25,03:15:05.000,329,11090933,-795,0,1764040504,13285.923451279996,362.4683084700009,54141.96093360001 2025-11-25,03:15:06.000,329,11090934,-795,0,1764040505,13285.984078069996,362.41191542999877,54141.89804952 2025-11-25,03:15:07.000,329,11090932,-795,0,1764040506,13286.219848920002,362.3907680400007,54141.91202376001 2025-11-25,03:15:08.000,329,11090954,-795,0,1764040507,13286.428674529998,362.3414241299979,54141.77926848 2025-11-25,03:15:09.000,329,11090962,-795,0,1764040508,13286.644236449989,362.29912935000175,54141.82817832 2025-11-25,03:15:10.000,329,11090904,-795,0,1764040509,13286.583609659989,362.2568345699983,54141.45786096001 2025-11-25,03:15:11.000,329,11090939,-795,0,1764040510,13286.83285313,362.28503109000303,54142.05176616001 2025-11-25,03:15:12.000,329,11090890,-795,0,1764040511,13286.88674360999,362.2638836999977,54142.11465024 2025-11-25,03:15:13.000,329,11090925,-795,0,1764040512,13287.02820611999,362.2074906600028,54142.226444160005 2025-11-25,03:15:14.000,329,11090957,-795,0,1764040513,13287.04841504999,362.21453979000216,54142.30330248 2025-11-25,03:15:15.000,329,11090923,-795,0,1764040514,13287.03494243,362.17224500999873,54141.88407528001 2025-11-25,03:15:16.000,329,11090939,-795,0,1764040515,13287.05515136,362.1299502300026,54141.988882080004 2025-11-25,03:15:17.000,329,11090965,-795,0,1764040516,13287.06862397999,362.17224500999873,54142.107663120005 2025-11-25,03:15:18.000,329,11090924,-795,0,1764040517,13287.03494243,362.1792941399981,54142.31727672001 2025-11-25,03:15:19.000,329,11090950,-795,0,1764040518,13286.96757932999,362.20044153000345,54142.41509640001 2025-11-25,03:15:20.000,329,11090909,-795,0,1764040519,13286.711599549999,362.11585197000386,54142.1356116 2025-11-25,03:15:21.000,329,11090920,-795,0,1764040520,13286.698126929994,362.13699936000194,54142.28234112 2025-11-25,03:15:22.000,329,11090896,-795,0,1764040521,13286.549928109998,362.08765544999915,54142.3102896 2025-11-25,03:15:23.000,329,11090939,-795,0,1764040522,13286.448883459998,362.0171641499983,54142.107663120005 2025-11-25,03:15:24.000,329,11090915,-795,0,1764040523,13286.509510249998,361.9607711100034,54142.23343128 2025-11-25,03:15:25.000,329,11090974,-795,0,1764040524,13286.455619769993,361.92552545999933,54142.23343128 2025-11-25,03:15:26.000,329,11090933,-795,0,1764040525,13286.347838809997,361.8620832899978,54142.59676152 2025-11-25,03:15:27.000,329,11090984,-795,0,1764040526,13286.267003089997,361.84093589999975,54142.3801608 2025-11-25,03:15:28.000,329,11090898,-795,0,1764040527,13286.165958439997,361.699953299998,54142.42907064 2025-11-25,03:15:29.000,329,11090948,-795,0,1764040528,13286.051441169991,361.6294620000044,54142.23343128 2025-11-25,03:15:30.000,329,11090942,-795,0,1764040529,13286.011023309991,361.53077417999884,54141.88407528001 2025-11-25,03:15:31.000,329,11090976,-795,0,1764040530,13286.011023309991,361.53077417999884,54142.05176616001 2025-11-25,03:15:32.000,329,11090940,-795,0,1764040531,13286.058177480001,361.4532337499986,54142.14958584001 2025-11-25,03:15:33.000,329,11090949,-795,0,1764040532,13286.031232239991,361.43208636000054,54142.26137976 2025-11-25,03:15:34.000,329,11090930,-795,0,1764040533,13285.970605449991,361.3263494100029,54142.40112216 2025-11-25,03:15:35.000,329,11090966,-795,0,1764040534,13285.883033419996,361.24880898000265,54142.21945704001 2025-11-25,03:15:36.000,329,11090926,-795,0,1764040535,13285.84935186999,361.1712685500024,54142.30330248 2025-11-25,03:15:37.000,329,11090995,-795,0,1764040536,13285.862824489996,361.0302859500007,54142.3102896 2025-11-25,03:15:38.000,329,11090931,-795,0,1764040537,13285.78872507999,360.87520509000024,54141.97490784 2025-11-25,03:15:39.000,329,11090951,-795,0,1764040538,13285.68768042999,360.7624190100032,54141.87708816 2025-11-25,03:15:40.000,329,11090936,-795,0,1764040539,13285.600108399994,360.5509451100006,54141.54869352001 2025-11-25,03:15:41.000,329,11090919,-795,0,1764040540,13285.50580005999,360.5016011999978,54142.02381768 2025-11-25,03:15:42.000,329,11090956,-795,0,1764040541,13285.438436959994,360.3676677300027,54142.07971464001 2025-11-25,03:15:43.000,329,11090929,-795,0,1764040542,13285.276765519993,360.2619307799978,54141.96792072 2025-11-25,03:15:44.000,329,11090940,-795,0,1764040543,13285.128566699997,360.09980078999797,54141.8561268 2025-11-25,03:15:45.000,329,11090945,-795,0,1764040544,13284.987104189997,359.92357253999944,54141.38100264001 2025-11-25,03:15:46.000,329,11090916,-795,0,1764040545,13284.798487510001,359.768491679999,54141.2971572 2025-11-25,03:15:47.000,329,11090973,-795,0,1764040546,13284.75806965,359.65570560000197,54141.42292536 2025-11-25,03:15:48.000,329,11090912,-795,0,1764040547,13284.61660714,359.55701778000366,54141.57664200001 2025-11-25,03:15:49.000,329,11090943,-795,0,1764040548,13284.46840831999,359.39488779000385,54141.506770800006 2025-11-25,03:15:50.000,329,11090950,-795,0,1764040549,13284.165274369989,359.16931563000253,54141.10850496 2025-11-25,03:15:51.000,329,11090987,-795,0,1764040550,13284.165274369989,359.19751214999997,54141.220298880005 2025-11-25,03:15:52.000,329,11090920,-795,0,1764040551,13284.097911269993,359.0283330300008,54141.13645344 2025-11-25,03:15:53.000,329,11090919,-795,0,1764040552,13283.969921379998,358.9296452100025,54140.73818760001 2025-11-25,03:15:54.000,329,11090937,-795,0,1764040553,13283.788041009997,358.8450556500029,54140.50761264 2025-11-25,03:15:55.000,329,11090935,-795,0,1764040554,13283.686996359997,358.75341696000396,54140.48665128 2025-11-25,03:15:56.000,329,11090917,-795,0,1764040555,13283.545533849996,358.68997479000245,54140.73818760001 2025-11-25,03:15:57.000,329,11090956,-795,0,1764040556,13283.43101657999,358.6335817500003,54140.75216184 2025-11-25,03:15:58.000,329,11090967,-795,0,1764040557,13283.32997192999,358.534893930002,54140.61940656001 2025-11-25,03:15:59.000,329,11090944,-795,0,1764040558,13283.11441001,358.4855500199992,54140.430754320005 2025-11-25,03:16:00.000,329,11090956,-795,0,1764040559,13282.824748679988,358.33046915999876,54139.759990800005 2025-11-25,03:16:01.000,329,11090918,-795,0,1764040560,13282.683286170002,358.2670269900045,54139.80191352001 2025-11-25,03:16:02.000,329,11090909,-795,0,1764040561,13282.501405800002,358.13309352000215,54139.63422264001 2025-11-25,03:16:03.000,329,11090926,-795,0,1764040562,13282.420570080001,358.0626022200013,54139.98357864 2025-11-25,03:16:04.000,329,11090926,-795,0,1764040563,13282.25216232999,357.9568652700036,54139.95563016 2025-11-25,03:16:05.000,329,11090965,-795,0,1764040564,13282.0972272,357.82293180000124,54139.84383624 2025-11-25,03:16:06.000,329,11090935,-795,0,1764040565,13281.86819265999,357.66080181000143,54139.51544160001 2025-11-25,03:16:07.000,329,11090926,-795,0,1764040566,13281.733466459998,357.5621139900031,54139.480506 2025-11-25,03:16:08.000,329,11090928,-795,0,1764040567,13281.639158119993,357.3576892199999,54139.14512424 2025-11-25,03:16:09.000,329,11090943,-795,0,1764040568,13281.450541439997,357.2378540100035,54139.00538184 2025-11-25,03:16:10.000,329,11090959,-795,0,1764040569,13281.154143799991,357.0404783699996,54138.656025840006 2025-11-25,03:16:11.000,329,11090908,-795,0,1764040570,13281.086780699996,356.9911344600041,54138.98442048001 2025-11-25,03:16:12.000,329,11090916,-795,0,1764040571,13281.046362839996,356.9065449000045,54139.0263432 2025-11-25,03:16:13.000,329,11090959,-795,0,1764040572,13280.91837295,356.85720099000173,54138.89358792001 2025-11-25,03:16:14.000,329,11090922,-795,0,1764040573,13280.83753723,356.843102730003,54138.69096144 2025-11-25,03:16:15.000,329,11090970,-795,0,1764040574,13280.79711937,356.77261143000214,54138.131991840004 2025-11-25,03:16:16.000,329,11090959,-795,0,1764040575,13280.91837295,356.63867795999977,54138.02019792 2025-11-25,03:16:17.000,329,11090923,-795,0,1764040576,13280.884691399995,356.4694988400006,54137.985262320006 2025-11-25,03:16:18.000,329,11090952,-795,0,1764040577,13280.79038305999,356.42720406000444,54138.22282440001 2025-11-25,03:16:19.000,329,11090964,-795,0,1764040578,13280.662393169994,356.4554005800019,54138.06212064 2025-11-25,03:16:20.000,329,11090920,-795,0,1764040579,13280.487249109989,356.4342531900038,54137.8035972 2025-11-25,03:16:21.000,329,11090926,-795,0,1764040580,13280.493985419998,356.56113752999954,54137.84551992 2025-11-25,03:16:22.000,329,11090937,-795,0,1764040581,13280.507458039989,356.6175305700017,54137.90141688 2025-11-25,03:16:23.000,329,11090975,-795,0,1764040582,13280.406413389988,356.6809727400032,54137.51013816 2025-11-25,03:16:24.000,329,11090943,-795,0,1764040583,13280.352522909998,356.6809727400032,54137.40533136001 2025-11-25,03:16:25.000,329,11090930,-795,0,1764040584,13280.197587779992,356.71621839,54137.15379504 2025-11-25,03:16:26.000,329,11090973,-795,0,1764040585,13279.995498479992,356.6809727400032,54137.38437000001 2025-11-25,03:16:27.000,329,11090951,-795,0,1764040586,13280.015707409992,356.5822849200049,54137.57302224001 2025-11-25,03:16:28.000,329,11090994,-795,0,1764040587,13279.894453829991,356.4835970999993,54137.43327984001 2025-11-25,03:16:29.000,329,11090934,-795,0,1764040588,13279.73278238999,356.41310579999845,54137.3494344 2025-11-25,03:16:30.000,329,11090873,-795,0,1764040589,13279.483538919994,356.15228799000033,54136.56687696001 2025-11-25,03:16:31.000,329,11090952,-795,0,1764040590,13279.40943950999,356.13114060000225,54136.71360648001 2025-11-25,03:16:32.000,329,11090955,-795,0,1764040591,13279.288185929989,356.0113053899986,54136.7205936 2025-11-25,03:16:33.000,329,11090961,-795,0,1764040592,13279.241031759993,355.9972071299999,54137.04200112 2025-11-25,03:16:34.000,329,11090959,-795,0,1764040593,13279.180404969993,355.8985193100016,54136.97212992001 2025-11-25,03:16:35.000,329,11090925,-795,0,1764040594,13279.065887700002,355.7645858399992,54136.87431024 2025-11-25,03:16:36.000,329,11090934,-795,0,1764040595,13278.991788289997,355.63770150000346,54136.79745192 2025-11-25,03:16:37.000,329,11090899,-795,0,1764040596,13279.005260910002,355.5037680300011,54136.811426160006 2025-11-25,03:16:38.000,329,11090944,-795,0,1764040597,13278.944634120002,355.32753978000255,54136.46905728001 2025-11-25,03:16:39.000,329,11090930,-795,0,1764040598,13278.890743639997,355.137213269998,54136.32931488001 2025-11-25,03:16:40.000,329,11090965,-795,0,1764040599,13278.809907919996,354.911641110004,54135.87515208001 2025-11-25,03:16:41.000,329,11090917,-795,0,1764040600,13278.830116849997,354.9045919800046,54136.308353520006 2025-11-25,03:16:42.000,329,11090934,-795,0,1764040601,13278.863798400002,354.83410068000376,54136.29437928 2025-11-25,03:16:43.000,329,11090992,-795,0,1764040602,13278.924425190002,354.7495111200042,54136.41316032 2025-11-25,03:16:44.000,329,11090952,-795,0,1764040603,13278.937897809992,354.70721634000074,54136.308353520006 2025-11-25,03:16:45.000,329,11090989,-795,0,1764040604,13278.904216260002,354.68606895000266,54135.93803616 2025-11-25,03:16:46.000,329,11090936,-795,0,1764040605,13278.890743639997,354.67197069000395,54135.86117784 2025-11-25,03:16:47.000,329,11090929,-795,0,1764040606,13278.742544820001,354.65787242999795,54135.64457712 2025-11-25,03:16:48.000,329,11090924,-795,0,1764040607,13278.6617091,354.7354128599982,54135.88912632 2025-11-25,03:16:49.000,329,11090946,-795,0,1764040608,13278.55392813999,354.78475677000097,54135.91707480001 2025-11-25,03:16:50.000,329,11090973,-795,0,1764040609,13278.25079418999,354.7424619900048,54135.686499840005 2025-11-25,03:16:51.000,329,11090954,-795,0,1764040610,13278.149749539989,354.7918059000003,54135.76335816 2025-11-25,03:16:52.000,329,11090936,-795,0,1764040611,13277.994814409998,354.7142654700001,54135.76335816 2025-11-25,03:16:53.000,329,11090931,-795,0,1764040612,13277.732098319997,354.7001672100014,54135.36509232 2025-11-25,03:16:54.000,329,11090872,-795,0,1764040613,13277.476118539991,354.6649215600046,54134.98080072 2025-11-25,03:16:55.000,329,11090953,-795,0,1764040614,13277.226875069995,354.60852852000244,54134.729264400004 2025-11-25,03:16:56.000,329,11090875,-795,0,1764040615,13277.186457209995,354.5944302600037,54135.26727264 2025-11-25,03:16:57.000,329,11090927,-795,0,1764040616,13277.03825839,354.5521354800003,54135.351118080005 2025-11-25,03:16:58.000,329,11090990,-795,0,1764040617,13276.856378019998,354.47459505000006,54135.253298400006 2025-11-25,03:16:59.000,329,11090947,-795,0,1764040618,13276.661025029993,354.43934940000327,54135.085607520006 2025-11-25,03:17:00.000,329,11090906,-795,0,1764040619,13276.458935729992,354.3688581000024,54134.74323864001 2025-11-25,03:17:01.000,329,11090952,-795,0,1764040620,13276.317473219991,354.29836680000153,54134.65240608001 2025-11-25,03:17:02.000,329,11090912,-795,0,1764040621,13276.17601070999,354.1996789800032,54134.65240608001 2025-11-25,03:17:03.000,329,11090909,-795,0,1764040622,13275.95371247999,354.1573841999998,54134.86900680001 2025-11-25,03:17:04.000,329,11090949,-795,0,1764040623,13275.744886869994,354.07984376999957,54134.88996816001 2025-11-25,03:17:05.000,329,11090905,-795,0,1764040624,13275.468698160003,353.93886116999784,54134.589522 2025-11-25,03:17:06.000,329,11090933,-795,0,1764040625,13275.354180889997,353.9106646500004,54134.589522 2025-11-25,03:17:07.000,329,11090960,-795,0,1764040626,13275.300290409992,353.7626329199993,54134.631444720006 2025-11-25,03:17:08.000,329,11090971,-795,0,1764040627,13275.266608860002,353.60755205999885,54134.3799084 2025-11-25,03:17:09.000,329,11090968,-795,0,1764040628,13275.152091589996,353.59345380000013,54134.28208872 2025-11-25,03:17:10.000,329,11090883,-795,0,1764040629,13274.909584429995,353.49476598000183,54133.9956168 2025-11-25,03:17:11.000,329,11090924,-795,0,1764040630,13274.93652966999,353.3819799000048,54134.33099856 2025-11-25,03:17:12.000,329,11090954,-795,0,1764040631,13274.909584429995,353.2691938200005,54134.296062960006 2025-11-25,03:17:13.000,329,11090939,-795,0,1764040632,13274.889375499995,353.19870251999964,54134.35894704 2025-11-25,03:17:14.000,329,11090960,-795,0,1764040633,13274.83548501999,353.16345687000285,54134.32401144 2025-11-25,03:17:15.000,329,11090932,-715,0,1764040634,13274.67381357999,353.13526034999813,54133.96766832 2025-11-25,03:17:16.000,329,11090982,-795,0,1764040635,13274.579505239999,353.14935861000413,54133.841900160005 2025-11-25,03:17:17.000,329,11090955,-795,0,1764040636,13274.444779039994,353.1916533900003,54133.91875848 2025-11-25,03:17:18.000,329,11090949,-795,0,1764040637,13274.310052839988,353.24804643000243,54134.18426904 2025-11-25,03:17:19.000,329,11090929,-795,0,1764040638,13274.134908779997,353.24804643000243,54134.128372080006 2025-11-25,03:17:20.000,329,11090960,-795,0,1764040639,13273.959764719992,353.1916533900003,54133.86286152001 2025-11-25,03:17:21.000,329,11090953,-795,0,1764040640,13273.851983759996,353.2903412099986,54134.065488 2025-11-25,03:17:22.000,329,11090934,-795,0,1764040641,13273.71725755999,353.27624294999987,54133.890810000004 2025-11-25,03:17:23.000,329,11090927,-795,0,1764040642,13273.71725755999,353.24804643000243,54133.90478424001 2025-11-25,03:17:24.000,329,11090947,-795,0,1764040643,13273.63642183999,353.21280077999836,54133.88382288001 2025-11-25,03:17:25.000,329,11090986,-795,0,1764040644,13273.69704862999,353.1705060000022,54134.00260392001 2025-11-25,03:17:26.000,329,11090910,-795,0,1764040645,13273.73746648999,353.14230948000477,54134.21920464001 2025-11-25,03:17:27.000,329,11090954,-795,0,1764040646,13273.798093279991,353.0859164400026,54134.09343648 2025-11-25,03:17:28.000,329,11090913,-795,0,1764040647,13273.851983759996,353.06476905000454,54134.11439784 2025-11-25,03:17:29.000,329,11090935,-795,0,1764040648,13274.040600439992,353.0577199199979,54134.21221752 2025-11-25,03:17:30.000,329,11090956,-795,0,1764040649,13274.175326639997,352.96608122999896,54133.6811964 2025-11-25,03:17:31.000,329,11090909,-795,0,1764040650,13274.370679629988,353.0083760100024,54134.00260392001 2025-11-25,03:17:32.000,329,11091023,-795,0,1764040651,13274.61318678999,352.9872286200043,54134.17029480001 2025-11-25,03:17:33.000,329,11090937,-795,0,1764040652,13274.77485822999,353.03657252999983,54134.53362504001 2025-11-25,03:17:34.000,329,11090875,-755,0,1764040653,13274.88263919,353.10001470000134,54134.53362504001 2025-11-25,03:17:35.000,329,11090946,-795,0,1764040654,13275.00389277,353.13526034999813,54134.42183112 2025-11-25,03:17:36.000,329,11090916,-755,0,1764040655,13275.179036829992,353.19870251999964,54134.59650912 2025-11-25,03:17:37.000,329,11090962,-795,0,1764040656,13275.367653510002,353.29739033999795,54134.589522 2025-11-25,03:17:38.000,329,11090955,-795,0,1764040657,13275.495643399998,353.4172255500016,54134.50567656001 2025-11-25,03:17:39.000,329,11090945,-795,0,1764040658,13275.576479119998,353.52296249999927,54134.5196508 2025-11-25,03:17:40.000,329,11090929,-795,0,1764040659,13275.650578529989,353.6286994500042,54134.42183112 2025-11-25,03:17:41.000,329,11090964,-795,0,1764040660,13275.83919521,353.81902596000145,54134.88996816001 2025-11-25,03:17:42.000,329,11090940,-795,0,1764040661,13275.95371247999,353.9318120399985,54135.064646160004 2025-11-25,03:17:43.000,329,11090895,-795,0,1764040662,13276.09517498999,354.0093524699987,54135.12054312 2025-11-25,03:17:44.000,329,11090898,-795,0,1764040663,13276.229901189996,354.1362368100017,54135.21137568 2025-11-25,03:17:45.000,329,11090945,-795,0,1764040664,13276.384836320001,354.1855807200045,54134.9039424 2025-11-25,03:17:46.000,329,11090975,-795,0,1764040665,13276.533035139997,354.2701702800041,54134.98080072 2025-11-25,03:17:47.000,329,11090936,-795,0,1764040666,13276.815960159998,354.3477107100043,54135.27425976001 2025-11-25,03:17:48.000,329,11090931,-795,0,1764040667,13277.018049459999,354.46049679000134,54135.71444832 2025-11-25,03:17:49.000,329,11090904,-795,0,1764040668,13277.146039349995,354.57328286999837,54135.72842256001 2025-11-25,03:17:50.000,329,11090867,-795,0,1764040669,13277.13930304,354.62262678000116,54135.66553848 2025-11-25,03:17:51.000,329,11090975,-795,0,1764040670,13277.44243699,354.70721634000074,54135.81925512 2025-11-25,03:17:52.000,329,11090913,-795,0,1764040671,13277.631053669997,354.8129532899984,54135.77733240001 2025-11-25,03:17:53.000,329,11090896,-795,0,1764040672,13277.833142969997,354.8763954599999,54135.86816496 2025-11-25,03:17:54.000,329,11090922,-795,0,1764040673,13278.041968579993,354.95393589000014,54135.99393312001 2025-11-25,03:17:55.000,329,11090963,-795,0,1764040674,13278.23058525999,355.05262370999844,54136.140662640006 2025-11-25,03:17:56.000,329,11090924,-795,0,1764040675,13278.41920194,355.13016413999867,54136.18258536001 2025-11-25,03:17:57.000,329,11090945,-795,0,1764040676,13278.729072199996,355.24295022000297,54136.76950344 2025-11-25,03:17:58.000,329,11090889,-795,0,1764040677,13279.018733529992,355.34868717000063,54136.93020720001 2025-11-25,03:17:59.000,329,11090946,-795,0,1764040678,13279.267976999989,355.4191784700015,54137.01405264 2025-11-25,03:18:00.000,329,11090948,-795,0,1764040679,13279.443121059994,355.482620640003,54136.75552920001 2025-11-25,03:18:01.000,329,11090936,-795,0,1764040680,13279.65194666999,355.57425933000195,54136.86732312 2025-11-25,03:18:02.000,329,11090918,-795,0,1764040681,13279.955080619991,355.67294715000025,54137.195717760005 2025-11-25,03:18:03.000,329,11090979,-795,0,1764040682,13280.170642539997,355.7504875800005,54137.67782904 2025-11-25,03:18:04.000,329,11090936,-795,0,1764040683,13280.440094939993,355.82097888000135,54137.97128808 2025-11-25,03:18:05.000,329,11090924,-795,0,1764040684,13280.588293759989,355.90556844000093,54138.152953200006 2025-11-25,03:18:06.000,329,11090912,-795,0,1764040685,13280.77691044,356.0113053899986,54138.00622368001 2025-11-25,03:18:07.000,329,11090896,-795,0,1764040686,13280.925109259995,355.9972071299999,54138.0132108 2025-11-25,03:18:08.000,329,11090948,-795,0,1764040687,13281.221506900001,356.053600170002,54138.36256680001 2025-11-25,03:18:09.000,329,11090928,-795,0,1764040688,13281.396650959992,356.11704234000354,54138.44641224 2025-11-25,03:18:10.000,329,11090940,-795,0,1764040689,13281.497695609993,356.2016319000031,54138.5023092 2025-11-25,03:18:11.000,329,11090950,-795,0,1764040690,13281.800829559994,356.272123200004,54139.07525304 2025-11-25,03:18:12.000,329,11091005,-795,0,1764040691,13282.0972272,356.39900753999973,54139.35473784 2025-11-25,03:18:13.000,329,11090983,-795,0,1764040692,13282.31952543,356.4483514500025,54139.543390080005 2025-11-25,03:18:14.000,329,11090882,-715,0,1764040693,13282.535087349992,356.56113752999954,54139.56435144001 2025-11-25,03:18:15.000,329,11090944,-795,0,1764040694,13282.737176649993,356.603432310003,54139.46653176001 2025-11-25,03:18:16.000,329,11090906,-795,0,1764040695,13282.993156429999,356.70916926000064,54139.65518400001 2025-11-25,03:18:17.000,329,11090958,-795,0,1764040696,13283.18850941999,356.8149062099983,54139.87178472001 2025-11-25,03:18:18.000,329,11090928,-795,0,1764040697,13283.31649931,356.9770361999981,54140.35389600001 2025-11-25,03:18:19.000,329,11090965,-795,0,1764040698,13283.3771261,357.1039205400011,54140.528574 2025-11-25,03:18:20.000,329,11090943,-795,0,1764040699,13283.47817075,357.1532644500039,54140.47267704001 2025-11-25,03:18:21.000,329,11090933,-795,0,1764040700,13283.626369569996,357.3858857400046,54140.84998152 2025-11-25,03:18:22.000,329,11090862,-795,0,1764040701,13283.841931490002,357.4845735600029,54140.92683984001 2025-11-25,03:18:23.000,329,11090892,-795,0,1764040702,13283.929503519998,357.66080181000143,54140.598445200005 2025-11-25,03:18:24.000,329,11090933,-795,0,1764040703,13284.232637469999,357.8440791899993,54141.150427680004 2025-11-25,03:18:25.000,329,11090907,-795,0,1764040704,13284.4549357,357.9921109200004,54141.3670284 2025-11-25,03:18:26.000,329,11090911,-795,0,1764040705,13284.58966189999,358.0907987399987,54141.64651320001 2025-11-25,03:18:27.000,329,11090962,-795,0,1764040706,13284.811960129991,358.3093217700007,54141.891062400005 2025-11-25,03:18:28.000,329,11090923,-795,0,1764040707,13285.074676219992,358.49259914999857,54142.226444160005 2025-11-25,03:18:29.000,329,11090983,-795,0,1764040708,13285.209402419998,358.6970239200018,54142.40810928 2025-11-25,03:18:30.000,329,11090899,-795,0,1764040709,13285.270029209998,358.7957117400001,54141.9958692 2025-11-25,03:18:31.000,329,11090943,-795,0,1764040710,13285.431700649999,359.05652954999823,54142.17054720001 2025-11-25,03:18:32.000,329,11090904,-795,0,1764040711,13285.60684470999,359.2398069300034,54142.35919944 2025-11-25,03:18:33.000,329,11090958,-795,0,1764040712,13285.701153049995,359.43013344000065,54142.93913040001 2025-11-25,03:18:34.000,329,11090943,-795,0,1764040713,13285.7348346,359.55701778000366,54143.08585992001 2025-11-25,03:18:35.000,329,11090942,-795,0,1764040714,13285.80893400999,359.65570560000197,54143.30944776 2025-11-25,03:18:36.000,329,11090947,-795,0,1764040715,13285.923451279996,359.72619690000283,54143.43521592 2025-11-25,03:18:37.000,329,11090930,-795,0,1764040716,13286.105331649997,359.8178355900018,54143.69373936 2025-11-25,03:18:38.000,329,11090895,-795,0,1764040717,13286.192903679992,359.82488472000114,54143.672778 2025-11-25,03:18:39.000,329,11090949,-795,0,1764040718,13286.314157259992,359.895376020002,54143.7426492 2025-11-25,03:18:40.000,329,11090952,-795,0,1764040719,13286.293948329992,359.92357253999944,54143.69373936 2025-11-25,03:18:41.000,329,11090950,-795,0,1764040720,13286.455619769993,360.0575060100018,54144.3016188 2025-11-25,03:18:42.000,329,11090970,-795,0,1764040721,13286.475828699993,360.1279973100027,54144.36450288 2025-11-25,03:18:43.000,329,11090964,-795,0,1764040722,13286.68465430999,360.28307817000314,54144.63001344 2025-11-25,03:18:44.000,329,11090981,-795,0,1764040723,13286.85306206,360.3888151200008,54144.909498240006 2025-11-25,03:18:45.000,329,11090957,-795,0,1764040724,13286.93389778,360.4522572900023,54144.76276872001 2025-11-25,03:18:46.000,329,11090910,-795,0,1764040725,13287.0147335,360.56504336999933,54144.94443384 2025-11-25,03:18:47.000,329,11090936,-795,0,1764040726,13287.11577815,360.59323989000404,54144.93744672 2025-11-25,03:18:48.000,329,11090958,-795,0,1764040727,13287.13598708,360.7130751000004,54145.293789840005 2025-11-25,03:18:49.000,329,11090925,-795,0,1764040728,13287.230295419991,360.70602597000106,54145.4894292 2025-11-25,03:18:50.000,329,11090958,-795,0,1764040729,13287.189877559991,360.74127161999786,54145.63615872 2025-11-25,03:18:51.000,329,11090986,-795,0,1764040730,13287.338076380001,360.83995944000344,54145.76192688 2025-11-25,03:18:52.000,329,11090928,-795,0,1764040731,13287.459329960002,360.8963524799983,54146.013463200004 2025-11-25,03:18:53.000,329,11090942,-795,0,1764040732,13287.486275199997,360.88930334999895,54145.78987536001 2025-11-25,03:18:54.000,329,11090909,-795,0,1764040733,13287.506484129997,360.9315981300024,54145.8737208 2025-11-25,03:18:55.000,329,11090899,-795,0,1764040734,13287.493011509992,360.9456963900011,54145.99250184 2025-11-25,03:18:56.000,329,11090966,-795,0,1764040735,13287.479538890002,361.0091385600026,54146.299935120005 2025-11-25,03:18:57.000,329,11090946,-795,0,1764040736,13287.351548999992,360.9668437799992,54145.9785276 2025-11-25,03:18:58.000,329,11090962,-795,0,1764040737,13287.385230549997,361.03733508000005,54146.41172904001 2025-11-25,03:18:59.000,329,11090974,-795,0,1764040738,13287.519956750002,360.9668437799992,54146.66326536 2025-11-25,03:19:00.000,329,11090947,-795,0,1764040739,13287.398703170002,360.8822542199996,54146.27198664001 2025-11-25,03:19:01.000,329,11090969,-795,0,1764040740,13287.459329960002,360.87520509000024,54146.38378056 2025-11-25,03:19:02.000,329,11090926,-795,0,1764040741,13287.439121030002,360.8188120499981,54146.46063888001 2025-11-25,03:19:03.000,329,11090962,-795,0,1764040742,13287.398703170002,360.77651727000193,54146.705188080006 2025-11-25,03:19:04.000,329,11090985,-795,0,1764040743,13287.331340069992,360.70602597000106,54146.82396912001 2025-11-25,03:19:05.000,329,11090960,-795,0,1764040744,13287.243768039996,360.5861907600047,54146.76807216 2025-11-25,03:19:06.000,329,11090976,-795,0,1764040745,13287.09556922,360.50865033000446,54146.77505928001 2025-11-25,03:19:07.000,329,11090922,-795,0,1764040746,13287.243768039996,360.44520816000295,54146.9567244 2025-11-25,03:19:08.000,329,11090941,-795,0,1764040747,13287.203350179996,360.36061860000336,54146.642304 2025-11-25,03:19:09.000,329,11090981,-795,0,1764040748,13287.19661387,360.24783251999906,54146.62832976001 2025-11-25,03:19:10.000,329,11090941,-795,0,1764040749,13287.09556922,360.03635862000374,54146.202115440006 2025-11-25,03:19:11.000,329,11090952,-795,0,1764040750,13287.183141249996,360.02226035999774,54146.77505928001 2025-11-25,03:19:12.000,329,11090930,-795,0,1764040751,13287.257240660001,359.93767079999816,54146.803007760005 2025-11-25,03:19:13.000,329,11090898,-795,0,1764040752,13287.263976969996,359.80373733000306,54146.69121384 2025-11-25,03:19:14.000,329,11090952,-795,0,1764040753,13287.398703170002,359.72619690000283,54146.970698640005 2025-11-25,03:19:15.000,329,11090944,-795,0,1764040754,13287.270713279991,359.5076738700009,54146.516535840005 2025-11-25,03:19:16.000,329,11090982,-795,0,1764040755,13287.418912100002,359.38078952999786,54146.65627824001 2025-11-25,03:19:17.000,329,11090993,-795,0,1764040756,13287.418912100002,359.18341389000125,54146.635316880005 2025-11-25,03:19:18.000,329,11090934,-795,0,1764040757,13287.324603759997,359.0424312899995,54146.803007760005 2025-11-25,03:19:19.000,329,11090968,-795,0,1764040758,13287.230295419991,358.80980999999883,54146.71916232 2025-11-25,03:19:20.000,329,11090923,-795,0,1764040759,13287.13598708,358.5489921900007,54146.516535840005 2025-11-25,03:19:21.000,329,11090933,-795,0,1764040760,13287.17640494,358.41505871999834,54146.64929112 2025-11-25,03:19:22.000,329,11090971,-795,0,1764040761,13287.061887669995,358.2106339500024,54146.52352296 2025-11-25,03:19:23.000,329,11090953,-795,0,1764040762,13287.15619601,358.07670048,54146.32089648001 2025-11-25,03:19:24.000,329,11090983,-795,0,1764040763,13287.183141249996,357.94981614000426,54146.35583208 2025-11-25,03:19:25.000,329,11090956,-795,0,1764040764,13287.15619601,357.8652265800047,54146.24403816001 2025-11-25,03:19:26.000,329,11090899,-795,0,1764040765,13287.001260879995,357.7524405000004,54146.3278836 2025-11-25,03:19:27.000,329,11090914,-795,0,1764040766,13287.001260879995,357.59031051000056,54146.3278836 2025-11-25,03:19:28.000,329,11090948,-795,0,1764040767,13286.91368885,357.49162269000226,54146.31390936 2025-11-25,03:19:29.000,329,11090913,-795,0,1764040768,13286.86653467999,357.3365418300018,54146.21608968 2025-11-25,03:19:30.000,329,11090950,-795,0,1764040769,13286.68465430999,357.1391661899979,54145.4894292 2025-11-25,03:19:31.000,329,11090942,-795,0,1764040770,13286.8126442,357.0757240200037,54145.747952640006 2025-11-25,03:19:32.000,329,11090952,-795,0,1764040771,13286.819380509995,356.9417905500013,54145.629171600005 2025-11-25,03:19:33.000,329,11091003,-795,0,1764040772,13286.99452457,356.83605360000365,54145.95057912 2025-11-25,03:19:34.000,329,11090883,-795,0,1764040773,13286.98778825999,356.7373657799981,54145.92961776 2025-11-25,03:19:35.000,329,11090972,-795,0,1764040774,13287.06862397999,356.6527762199985,54145.85275944 2025-11-25,03:19:36.000,329,11090971,-795,0,1764040775,13287.07536029,356.5329410100021,54145.68506856 2025-11-25,03:19:37.000,329,11090929,-795,0,1764040776,13287.10904183999,356.46244971000124,54145.51737768 2025-11-25,03:19:38.000,329,11090913,-795,0,1764040777,13287.12925076999,356.4060566699991,54145.39859664 2025-11-25,03:19:39.000,329,11090916,-795,0,1764040778,13287.149459699991,356.3567127600036,54145.32173832 2025-11-25,03:19:40.000,329,11090979,-795,0,1764040779,13287.082096599996,356.18048450999777,54144.98635656 2025-11-25,03:19:41.000,329,11090933,-795,0,1764040780,13287.142723389996,356.2016319000031,54145.50340344001 2025-11-25,03:19:42.000,329,11090955,-795,0,1764040781,13287.12925076999,356.1099932100042,54145.44051936 2025-11-25,03:19:43.000,329,11090976,-795,0,1764040782,13287.102305529996,356.0113053899986,54145.28680272001 2025-11-25,03:19:44.000,329,11090957,-795,0,1764040783,13286.98778825999,355.94786322000436,54145.14706032001 2025-11-25,03:19:45.000,329,11090940,-795,0,1764040784,13287.00799718999,355.88442105000286,54144.90251112001 2025-11-25,03:19:46.000,329,11090961,-795,0,1764040785,13286.87327099,355.79983149000327,54144.73482024001 2025-11-25,03:19:47.000,329,11090930,-795,0,1764040786,13286.698126929994,355.6165541099981,54144.455335440005 2025-11-25,03:19:48.000,329,11090955,-795,0,1764040787,13286.738544789994,355.6306523700041,54144.97238232 2025-11-25,03:19:49.000,329,11090982,-795,0,1764040788,13286.72507216999,355.5319645499985,54144.99334368 2025-11-25,03:19:50.000,329,11090905,-795,0,1764040789,13286.455619769993,355.44737498999893,54144.5811036 2025-11-25,03:19:51.000,329,11090944,-795,0,1764040790,13286.482565009988,355.4403258599996,54144.58809072 2025-11-25,03:19:52.000,329,11090942,-795,0,1764040791,13286.361311430002,355.37688368999807,54144.4413612 2025-11-25,03:19:53.000,329,11090963,-795,0,1764040792,13286.320893570002,355.31344152000383,54144.25270896 2025-11-25,03:19:54.000,329,11090940,-795,0,1764040793,13286.199639990002,355.3204906500032,54144.22476048 2025-11-25,03:19:55.000,329,11090934,-795,0,1764040794,13286.064913789996,355.31344152000383,54144.04309536001 2025-11-25,03:19:56.000,329,11090934,-795,0,1764040795,13285.984078069996,355.29934325999784,54144.34354152 2025-11-25,03:19:57.000,329,11090954,-795,0,1764040796,13286.017759620001,355.3204906500032,54144.357515760006 2025-11-25,03:19:58.000,329,11090948,-795,0,1764040797,13285.883033419996,355.32753978000255,54144.001172640004 2025-11-25,03:19:59.000,329,11090965,-795,0,1764040798,13285.822406629995,355.41212934000214,54144.01514688001 2025-11-25,03:20:00.000,329,11090971,-795,0,1764040799,13285.77525246,355.36278542999935,54143.58893256001 2025-11-25,03:20:01.000,329,11090938,-795,0,1764040800,13285.83587925,355.4403258599996,54143.616881040005 2025-11-25,03:20:02.000,329,11090921,-795,0,1764040801,13285.761779839995,355.51081716000044,54143.54002272001 2025-11-25,03:20:03.000,329,11090969,-795,0,1764040802,13285.90997865999,355.6447506300028,54144.09899232 2025-11-25,03:20:04.000,329,11090961,-795,0,1764040803,13285.862824489996,355.69409453999833,54144.08501808 2025-11-25,03:20:05.000,329,11090909,-795,0,1764040804,13285.74830721999,355.7434384500011,54144.050082480004 2025-11-25,03:20:06.000,329,11090916,-795,0,1764040805,13285.57316316,355.75753670999984,54143.8125204 2025-11-25,03:20:07.000,329,11090930,-795,0,1764040806,13285.418228029994,355.78573323000455,54143.735662080006 2025-11-25,03:20:08.000,329,11090983,-795,0,1764040807,13285.229611349998,355.77163496999856,54143.63085528 2025-11-25,03:20:09.000,329,11090965,-795,0,1764040808,13285.020785740002,355.7786840999979,54143.58893256001 2025-11-25,03:20:10.000,329,11090961,-795,0,1764040809,13284.643552379996,355.75753670999984,54143.31643488 2025-11-25,03:20:11.000,329,11090954,-795,0,1764040810,13284.53577142,355.75753670999984,54143.72867496001 2025-11-25,03:20:12.000,329,11090957,-795,0,1764040811,13284.313473189999,355.7152419300037,54143.567971200006 2025-11-25,03:20:13.000,329,11090978,-795,0,1764040812,13284.205692229989,355.7081928000043,54143.784571920005 2025-11-25,03:20:14.000,329,11090921,-795,0,1764040813,13283.942976140002,355.6517997600022,54143.63085528 2025-11-25,03:20:15.000,329,11090929,-795,0,1764040814,13283.808249939997,355.6165541099981,54143.26053792 2025-11-25,03:20:16.000,329,11090971,-795,0,1764040815,13283.579215400001,355.5672102000026,54143.12778264 2025-11-25,03:20:17.000,329,11090944,-795,0,1764040816,13283.484907059996,355.60950497999875,54143.09983416 2025-11-25,03:20:18.000,329,11090966,-795,0,1764040817,13283.41080764999,355.6306523700041,54143.41425456 2025-11-25,03:20:19.000,329,11090977,-795,0,1764040818,13283.41754396,355.6447506300028,54143.49111288001 2025-11-25,03:20:20.000,329,11090983,-795,0,1764040819,13283.20871834999,355.5460628100045,54143.162718240004 2025-11-25,03:20:21.000,329,11090934,-795,0,1764040820,13283.32997192999,355.67294715000025,54143.38630608 2025-11-25,03:20:22.000,329,11090907,-795,0,1764040821,13283.35018085999,355.6658980200009,54143.14175688 2025-11-25,03:20:23.000,329,11090936,-795,0,1764040822,13283.35018085999,355.73638932000176,54143.015988720006 2025-11-25,03:20:24.000,329,11090971,-795,0,1764040823,13283.383862409995,355.79983149000327,54143.03695008001 2025-11-25,03:20:25.000,329,11090905,-795,0,1764040824,13283.303026689995,355.9126175700003,54142.95310464 2025-11-25,03:20:26.000,329,11090934,-795,0,1764040825,13283.404071339995,356.0113053899986,54143.2186152 2025-11-25,03:20:27.000,329,11090985,-795,0,1764040826,13283.47817075,356.15228799000033,54143.37233184001 2025-11-25,03:20:28.000,329,11090890,-795,0,1764040827,13283.53879754,356.2227792900012,54143.39329320001 2025-11-25,03:20:29.000,329,11090969,-795,0,1764040828,13283.49837968,356.3355653699982,54143.3583576 2025-11-25,03:20:30.000,329,11090958,-795,0,1764040829,13283.343444549995,356.3567127600036,54142.63868424 2025-11-25,03:20:31.000,329,11090964,-795,0,1764040830,13283.45122550999,356.49769535999803,54142.92515616 2025-11-25,03:20:32.000,329,11090924,-795,0,1764040831,13283.43775289,356.5329410100021,54142.93214328 2025-11-25,03:20:33.000,329,11090964,-795,0,1764040832,13283.43101657999,356.6668744800045,54143.32342200001 2025-11-25,03:20:34.000,329,11090961,-795,0,1764040833,13283.424280269996,356.67392361000384,54143.37233184001 2025-11-25,03:20:35.000,329,11090976,-795,0,1764040834,13283.343444549995,356.77261143000214,54143.24656368 2025-11-25,03:20:36.000,329,11090942,-795,0,1764040835,13283.363653479995,356.7444149100047,54143.281499280005 2025-11-25,03:20:37.000,329,11090933,-795,0,1764040836,13283.39733503,356.8290044700043,54143.09983416 2025-11-25,03:20:38.000,329,11090988,-795,0,1764040837,13283.45122550999,356.8008079499996,54143.12778264 2025-11-25,03:20:39.000,329,11090956,-795,0,1764040838,13283.41080764999,356.843102730003,54143.09983416 2025-11-25,03:20:40.000,329,11090937,-795,0,1764040839,13283.323235619995,356.8290044700043,54142.96707888001 2025-11-25,03:20:41.000,329,11090940,-795,0,1764040840,13283.3771261,356.9629379399994,54143.30246064001 2025-11-25,03:20:42.000,329,11090946,-795,0,1764040841,13283.3771261,356.9488396800007,54143.45617728 2025-11-25,03:20:43.000,329,11090948,-795,0,1764040842,13283.43775289,356.9770361999981,54143.58194544 2025-11-25,03:20:44.000,329,11090996,-795,0,1764040843,13283.424280269996,356.98408533000475,54143.51207424001 2025-11-25,03:20:45.000,329,11090959,-795,0,1764040844,13283.33670824,356.9135940300039,54143.12079552 2025-11-25,03:20:46.000,329,11090884,-795,0,1764040845,13283.33670824,356.7796605600015,54142.995027360004 2025-11-25,03:20:47.000,329,11090933,-795,0,1764040846,13283.39059871999,356.6950710000019,54143.20464096001 2025-11-25,03:20:48.000,329,11090981,-795,0,1764040847,13283.32997192999,356.603432310003,54143.32342200001 2025-11-25,03:20:49.000,329,11090959,-795,0,1764040848,13283.41754396,356.603432310003,54143.4282288 2025-11-25,03:20:50.000,329,11090910,-795,0,1764040849,13283.43101657999,356.4483514500025,54143.38630608 2025-11-25,03:20:51.000,329,11090943,-795,0,1764040850,13283.599424330001,356.3708110200023,54143.567971200006 2025-11-25,03:20:52.000,329,11090925,-795,0,1764040851,13283.633105879991,356.21573016000184,54143.25355080001 2025-11-25,03:20:53.000,329,11090892,-795,0,1764040852,13283.767832079997,356.15228799000033,54143.34438336001 2025-11-25,03:20:54.000,329,11090972,-795,0,1764040853,13283.828458869997,356.0395019100033,54143.33739624 2025-11-25,03:20:55.000,329,11090941,-795,0,1764040854,13283.808249939997,356.0254036500046,54143.400280320006 2025-11-25,03:20:56.000,329,11090979,-795,0,1764040855,13283.942976140002,355.9549123500037,54143.498100000004 2025-11-25,03:20:57.000,329,11090959,-795,0,1764040856,13283.963185070003,355.94081408999773,54143.60989392001 2025-11-25,03:20:58.000,329,11090911,-795,0,1764040857,13283.996866619993,355.8421262699994,54143.57495832 2025-11-25,03:20:59.000,329,11090939,-795,0,1764040858,13283.855404109992,355.78573323000455,54143.37233184001 2025-11-25,03:21:00.000,329,11090934,-795,0,1764040859,13283.781304700002,355.67294715000025,54142.86925920001 2025-11-25,03:21:01.000,329,11090941,-795,0,1764040860,13283.996866619993,355.7011436699977,54143.17669248001 2025-11-25,03:21:02.000,329,11090906,-795,0,1764040861,13284.057493409993,355.60950497999875,54143.13476976001 2025-11-25,03:21:03.000,329,11090942,-795,0,1764040862,13284.030548169998,355.5531119400039,54143.498100000004 2025-11-25,03:21:04.000,329,11090934,-795,0,1764040863,13284.017075549993,355.46147324999765,54143.44220304001 2025-11-25,03:21:05.000,329,11090924,-795,0,1764040864,13283.929503519998,355.3839328200047,54143.34438336001 2025-11-25,03:21:06.000,329,11090911,-795,0,1764040865,13283.801513630002,355.36278542999935,54143.22560232001 2025-11-25,03:21:07.000,329,11090933,-795,0,1764040866,13283.808249939997,355.29934325999784,54143.10682128001 2025-11-25,03:21:08.000,329,11090952,-795,0,1764040867,13283.707205289997,355.27819586999976,54143.12778264 2025-11-25,03:21:09.000,329,11090922,-795,0,1764040868,13283.525324919996,355.2711467400004,54143.05791144001 2025-11-25,03:21:10.000,329,11090903,-795,0,1764040869,13283.222190969995,355.2499993500023,54143.043937200004 2025-11-25,03:21:11.000,329,11090903,-795,0,1764040870,13283.19524573,355.2077045699989,54143.13476976001 2025-11-25,03:21:12.000,329,11090939,-795,0,1764040871,13283.06725583999,355.0878693600025,54143.12778264 2025-11-25,03:21:13.000,329,11090911,-795,0,1764040872,13282.892111779998,354.96803414999886,54143.08585992001 2025-11-25,03:21:14.000,329,11090907,-795,0,1764040873,13282.831484989998,354.85524807000184,54142.98105312 2025-11-25,03:21:15.000,329,11090954,-795,0,1764040874,13282.656340929992,354.693118080002,54142.66663272 2025-11-25,03:21:16.000,329,11090981,-795,0,1764040875,13282.615923069992,354.57328286999837,54142.59676152 2025-11-25,03:21:17.000,329,11091015,-795,0,1764040876,13282.528351039997,354.50984070000413,54142.68759408 2025-11-25,03:21:18.000,329,11090973,-795,0,1764040877,13282.494669489992,354.46049679000134,54142.8343236 2025-11-25,03:21:19.000,329,11090968,-795,0,1764040878,13282.353206979991,354.4041037499992,54142.6945812 2025-11-25,03:21:20.000,329,11090926,-795,0,1764040879,13282.15785399,354.41115287999855,54142.55483880001 2025-11-25,03:21:21.000,329,11090971,-795,0,1764040880,13282.083754579995,354.3688581000024,54142.47099336 2025-11-25,03:21:22.000,329,11090957,-795,0,1764040881,13281.962500999995,354.3829563600011,54142.12163736 2025-11-25,03:21:23.000,329,11090970,-795,0,1764040882,13281.962500999995,354.3829563600011,54142.24740552001 2025-11-25,03:21:24.000,329,11090959,-795,0,1764040883,13281.91534683,354.36180897000304,54142.18452144 2025-11-25,03:21:25.000,329,11090993,-795,0,1764040884,13281.821038489994,354.3477107100043,54142.40810928 2025-11-25,03:21:26.000,329,11090944,-795,0,1764040885,13281.659367049993,354.2913176700022,54142.24740552001 2025-11-25,03:21:27.000,329,11090916,-795,0,1764040886,13281.585267639988,354.1714824599985,54142.177534320006 2025-11-25,03:21:28.000,329,11090944,-755,0,1764040887,13281.551586089998,354.07984376999957,54142.156572960004 2025-11-25,03:21:29.000,329,11090956,-795,0,1764040888,13281.504431920002,353.94591030000447,54141.9958692 2025-11-25,03:21:30.000,329,11090923,-795,0,1764040889,13281.336024169992,353.8613207400049,54141.674461680006 2025-11-25,03:21:31.000,329,11090943,-795,0,1764040890,13281.504431920002,353.8472224799989,54141.80022984 2025-11-25,03:21:32.000,329,11091014,-795,0,1764040891,13281.558322399993,353.8331242200002,54141.97490784 2025-11-25,03:21:33.000,329,11090959,-795,0,1764040892,13281.592003949998,353.84017334999953,54141.988882080004 2025-11-25,03:21:34.000,329,11090908,-795,0,1764040893,13281.719993839994,353.8472224799989,54142.09368888 2025-11-25,03:21:35.000,329,11090969,-795,0,1764040894,13281.800829559994,353.8119768300021,54142.09368888 2025-11-25,03:21:36.000,329,11090960,-795,0,1764040895,13281.90861051999,353.7414855300012,54141.97490784 2025-11-25,03:21:37.000,329,11090915,-795,0,1764040896,13281.99618255,353.6991907499978,54141.56965488 2025-11-25,03:21:38.000,329,11090963,-795,0,1764040897,13282.19827185,353.7273872700025,54141.83516544001 2025-11-25,03:21:39.000,329,11090994,-795,0,1764040898,13282.373415909991,353.7273872700025,54141.80022984 2025-11-25,03:21:40.000,329,11090925,-795,0,1764040899,13282.373415909991,353.69214161999844,54141.93298512001 2025-11-25,03:21:41.000,329,11090933,-795,0,1764040900,13282.575505209992,353.72033814000315,54142.04477904 2025-11-25,03:21:42.000,329,11090848,-795,0,1764040901,13282.811276059998,353.7485346600006,54142.07272752 2025-11-25,03:21:43.000,329,11090940,-795,0,1764040902,13282.939265949994,353.80492770000274,54142.0657404 2025-11-25,03:21:44.000,329,11090915,-795,0,1764040903,13283.06725583999,353.88246813000296,54141.96792072 2025-11-25,03:21:45.000,329,11090944,-795,0,1764040904,13283.201982039995,353.99525421,54141.74433288001 2025-11-25,03:21:46.000,329,11090927,-795,0,1764040905,13283.383862409995,354.12918768000236,54141.62555184001 2025-11-25,03:21:47.000,329,11090955,-795,0,1764040906,13283.713941599992,354.2913176700022,54142.08670176 2025-11-25,03:21:48.000,329,11090965,-795,0,1764040907,13283.949712449998,354.3829563600011,54142.46400624001 2025-11-25,03:21:49.000,329,11090960,-795,0,1764040908,13284.124856509989,354.43934940000327,54142.491954720004 2025-11-25,03:21:50.000,329,11090895,-795,0,1764040909,13284.131592819998,354.4323002700039,54142.28932824 2025-11-25,03:21:51.000,329,11090957,-795,0,1764040910,13284.35389105,354.52393896000285,54142.5199032 2025-11-25,03:21:52.000,329,11090846,-795,0,1764040911,13284.47514463,354.55918460999965,54142.373173680004 2025-11-25,03:21:53.000,329,11090967,-795,0,1764040912,13284.67723393,354.5944302600037,54142.66663272 2025-11-25,03:21:54.000,329,11090936,-795,0,1764040913,13284.71765179,354.62262678000116,54142.70156832001 2025-11-25,03:21:55.000,329,11090896,-795,0,1764040914,13284.785014889996,354.6790198200033,54143.08585992001 2025-11-25,03:21:56.000,329,11090932,-795,0,1764040915,13284.838905370001,354.693118080002,54143.15573112001 2025-11-25,03:21:57.000,329,11090944,-795,0,1764040916,13285.061203600002,354.7424619900048,54143.351370480006 2025-11-25,03:21:58.000,329,11090975,-795,0,1764040917,13285.263292899988,354.77065851000225,54143.44220304001 2025-11-25,03:21:59.000,329,11090944,-795,0,1764040918,13285.431700649999,354.85524807000184,54143.4282288 2025-11-25,03:22:00.000,329,11091001,-795,0,1764040919,13285.431700649999,354.911641110004,54142.93913040001 2025-11-25,03:22:01.000,329,11090950,-795,0,1764040920,13285.69441674,355.1090167500006,54143.0788728 2025-11-25,03:22:02.000,329,11090958,-795,0,1764040921,13285.95713283,355.151311530004,54143.47015152001 2025-11-25,03:22:03.000,329,11090919,-795,0,1764040922,13286.172694749992,355.2499993500023,54144.050082480004 2025-11-25,03:22:04.000,329,11090971,-795,0,1764040923,13286.448883459998,355.3345889100019,54144.27367032 2025-11-25,03:22:05.000,329,11090975,-795,0,1764040924,13286.583609659989,355.4332767300002,54144.39943848001 2025-11-25,03:22:06.000,329,11090915,-795,0,1764040925,13286.738544789994,355.48966977000237,54144.406425600006 2025-11-25,03:22:07.000,329,11090868,-795,0,1764040926,13286.89347992,355.5178662899998,54144.1269408 2025-11-25,03:22:08.000,329,11090990,-795,0,1764040927,13287.04841504999,355.5813084600013,54144.37149 2025-11-25,03:22:09.000,329,11090982,-795,0,1764040928,13287.223559109996,355.6306523700041,54144.49027104 2025-11-25,03:22:10.000,329,11090949,-795,0,1764040929,13287.270713279991,355.7152419300037,54144.69988464 2025-11-25,03:22:11.000,329,11090967,-795,0,1764040930,13287.493011509992,355.7786840999979,54145.0352664 2025-11-25,03:22:12.000,329,11090978,-795,0,1764040931,13287.688364499998,355.8280280100007,54145.32872544 2025-11-25,03:22:13.000,329,11090933,-795,0,1764040932,13287.748991289998,355.8421262699994,54145.44051936 2025-11-25,03:22:14.000,329,11090858,-795,0,1764040933,13287.748991289998,355.8632736600048,54145.2099444 2025-11-25,03:22:15.000,329,11090930,-795,0,1764040934,13287.789409149998,355.9126175700003,54145.27282848 2025-11-25,03:22:16.000,329,11090914,-795,0,1764040935,13287.742254979989,355.88442105000286,54145.37064816 2025-11-25,03:22:17.000,329,11090976,-795,0,1764040936,13287.715309739993,355.94081408999773,54145.363661040006 2025-11-25,03:22:18.000,329,11090932,-795,0,1764040937,13287.701837119988,356.0747475600001,54145.81083672 2025-11-25,03:22:19.000,329,11090931,-795,0,1764040938,13287.775936529993,356.15228799000033,54146.02743744001 2025-11-25,03:22:20.000,329,11090982,-795,0,1764040939,13287.634474019993,356.2086810300025,54145.83878520001 2025-11-25,03:22:21.000,329,11090953,-755,0,1764040940,13287.681628189988,356.26507407000463,54146.202115440006 2025-11-25,03:22:22.000,329,11090908,-795,0,1764040941,13287.674891879993,356.2862214600027,54146.05538592001 2025-11-25,03:22:23.000,329,11090985,-795,0,1764040942,13287.668155569998,356.3003197200014,54146.062373040004 2025-11-25,03:22:24.000,329,11090978,-795,0,1764040943,13287.540165680002,356.32851623999886,54146.22307680001 2025-11-25,03:22:25.000,329,11090926,-795,0,1764040944,13287.506484129997,356.3003197200014,54146.467626000005 2025-11-25,03:22:26.000,329,11090956,-795,0,1764040945,13287.398703170002,356.29327059000207,54146.565445680004 2025-11-25,03:22:27.000,329,11090983,-795,0,1764040946,13287.466066269997,356.3003197200014,54146.86589184001 2025-11-25,03:22:28.000,329,11090955,-795,0,1764040947,13287.466066269997,356.3073688500008,54146.99864712 2025-11-25,03:22:29.000,329,11090944,-795,0,1764040948,13287.493011509992,356.31441798000014,54147.040569840006 2025-11-25,03:22:30.000,329,11090909,-795,0,1764040949,13287.344812689997,356.2227792900012,54146.49557448 2025-11-25,03:22:31.000,329,11090944,-795,0,1764040950,13287.466066269997,356.3003197200014,54146.69820096001 2025-11-25,03:22:32.000,329,11090887,-795,0,1764040951,13287.567110919998,356.272123200004,54146.85890472 2025-11-25,03:22:33.000,329,11090961,-795,0,1764040952,13287.695100809993,356.31441798000014,54147.32704176001 2025-11-25,03:22:34.000,329,11090959,-795,0,1764040953,13287.876981179994,356.3214671099995,54147.41787432001 2025-11-25,03:22:35.000,329,11090908,-795,0,1764040954,13287.883717489989,356.25097580999864,54147.34800312001 2025-11-25,03:22:36.000,329,11090940,-795,0,1764040955,13288.05212524,356.27917233000335,54147.56460384001 2025-11-25,03:22:37.000,329,11090913,-795,0,1764040956,13288.11275203,356.25097580999864,54147.306080400005 2025-11-25,03:22:38.000,329,11090886,-795,0,1764040957,13288.13296096,356.2862214600027,54147.22922208001 2025-11-25,03:22:39.000,329,11090863,-795,0,1764040958,13288.23400561,356.258024939998,54147.39691296001 2025-11-25,03:22:40.000,329,11090967,-795,0,1764040959,13288.16664250999,356.2227792900012,54147.592552320006 2025-11-25,03:22:41.000,329,11090922,-795,0,1764040960,13288.26768715999,356.3003197200014,54147.82312728 2025-11-25,03:22:42.000,329,11090952,-795,0,1764040961,13288.220532989995,356.3355653699982,54147.7951788 2025-11-25,03:22:43.000,329,11090970,-795,0,1764040962,13288.260950849995,356.3214671099995,54148.06068936 2025-11-25,03:22:44.000,329,11090959,-795,0,1764040963,13288.139697269995,356.3567127600036,54148.08863784001 2025-11-25,03:22:45.000,329,11090952,-715,0,1764040964,13287.96455320999,356.3708110200023,54147.87203712001 2025-11-25,03:22:46.000,329,11090917,-795,0,1764040965,13287.796145459994,356.4342531900038,54147.83011440001 2025-11-25,03:22:47.000,329,11090892,-795,0,1764040966,13287.641210329988,356.47654796999996,54147.906972720004 2025-11-25,03:22:48.000,329,11090964,-795,0,1764040967,13287.445857339997,356.5470392700008,54148.34017416 2025-11-25,03:22:49.000,329,11090932,-795,0,1764040968,13287.230295419991,356.5470392700008,54148.361135520005 2025-11-25,03:22:50.000,329,11090953,-795,0,1764040969,13286.88674360999,356.5329410100021,54148.144534800005 2025-11-25,03:22:51.000,329,11090961,-795,0,1764040970,13286.718335859994,356.5470392700008,54148.28427720001 2025-11-25,03:22:52.000,329,11090953,-795,0,1764040971,13286.590345969998,356.511793620004,54148.15850904 2025-11-25,03:22:53.000,329,11090912,-795,0,1764040972,13286.408465599998,356.511793620004,54148.144534800005 2025-11-25,03:22:54.000,329,11090887,-795,0,1764040973,13286.260266780002,356.46244971000124,54148.15850904 2025-11-25,03:22:55.000,329,11090934,-795,0,1764040974,13286.011023309991,356.4342531900038,54148.23536736001 2025-11-25,03:22:56.000,329,11090847,-795,0,1764040975,13285.81567032,356.3567127600036,54148.32619992 2025-11-25,03:22:57.000,329,11090958,-795,0,1764040976,13285.79546139,356.2862214600027,54148.38209688001 2025-11-25,03:22:58.000,329,11090950,-795,0,1764040977,13285.660735189995,356.2016319000031,54148.410045360004 2025-11-25,03:22:59.000,329,11090945,-795,0,1764040978,13285.57316316,356.1734353799984,54148.45196808001 2025-11-25,03:23:00.000,329,11090957,-795,0,1764040979,13285.364337549989,355.9972071299999,54147.84408864 2025-11-25,03:23:01.000,329,11090958,-795,0,1764040980,13285.323919689989,355.96901061000244,54148.12357344 2025-11-25,03:23:02.000,329,11090818,-795,0,1764040981,13285.249820279998,355.8491753999988,54147.77421744 2025-11-25,03:23:03.000,329,11090910,-795,0,1764040982,13285.290238139998,355.80688062000263,54148.479916560005 2025-11-25,03:23:04.000,329,11090958,-795,0,1764040983,13285.337392309993,355.73638932000176,54148.51485216 2025-11-25,03:23:05.000,329,11090958,-795,0,1764040984,13285.310447069998,355.6517997600022,54148.33318704001 2025-11-25,03:23:06.000,329,11090961,-795,0,1764040985,13285.371073859998,355.5672102000026,54148.389084 2025-11-25,03:23:07.000,329,11090942,-795,0,1764040986,13285.472118509999,355.4967189000017,54148.2493416 2025-11-25,03:23:08.000,329,11090942,-795,0,1764040987,13285.519272679994,355.4403258599996,54148.28427720001 2025-11-25,03:23:09.000,329,11090931,-795,0,1764040988,13285.48559112999,355.3557363,54148.30523856001 2025-11-25,03:23:10.000,329,11090947,-795,0,1764040989,13285.350864929998,355.24295022000297,54148.16549616001 2025-11-25,03:23:11.000,329,11090961,-795,0,1764040990,13285.431700649999,355.20065543999954,54148.61267184 2025-11-25,03:23:12.000,329,11090912,-795,0,1764040991,13285.384546479989,355.1583606600034,54148.54280064001 2025-11-25,03:23:13.000,329,11090941,-795,0,1764040992,13285.398019099994,355.05262370999844,54148.67555592 2025-11-25,03:23:14.000,329,11090927,-795,0,1764040993,13285.303710759988,355.024427190001,54148.58472336 2025-11-25,03:23:15.000,329,11091001,-795,0,1764040994,13285.270029209998,354.95393589000014,54148.242354480004 2025-11-25,03:23:16.000,329,11090997,-795,0,1764040995,13285.175720869993,354.911641110004,54148.18645752001 2025-11-25,03:23:17.000,329,11090933,-795,0,1764040996,13285.202666110003,354.86934633000055,54148.29126432 2025-11-25,03:23:18.000,329,11090952,-795,0,1764040997,13285.189193489998,354.9045919800046,54148.54978776001 2025-11-25,03:23:19.000,329,11090998,-795,0,1764040998,13285.128566699997,354.897542849998,54148.44498096 2025-11-25,03:23:20.000,329,11090978,-795,0,1764040999,13285.088148839997,354.9045919800046,54148.20741888001 2025-11-25,03:23:21.000,329,11090978,-795,0,1764041000,13285.216138729993,354.99623067000357,54148.30523856001 2025-11-25,03:23:22.000,329,11090941,-795,0,1764041001,13285.142039320002,355.01737806000165,54148.0047924 2025-11-25,03:23:23.000,329,11090973,-795,0,1764041002,13285.270029209998,355.05262370999844,54148.08165072 2025-11-25,03:23:24.000,329,11090924,-795,0,1764041003,13285.189193489998,355.05262370999844,54148.13056056 2025-11-25,03:23:25.000,329,11090949,-795,0,1764041004,13285.162248250002,355.08082023000316,54148.25632872001 2025-11-25,03:23:26.000,329,11090889,-795,0,1764041005,13285.067939909997,355.03147632000037,54148.15152192 2025-11-25,03:23:27.000,329,11090979,-795,0,1764041006,13285.034258359992,355.0596728399978,54148.23536736001 2025-11-25,03:23:28.000,329,11090940,-795,0,1764041007,13285.007313119997,355.05262370999844,54148.29825144 2025-11-25,03:23:29.000,329,11090950,-795,0,1764041008,13284.919741090001,355.05262370999844,54148.15850904 2025-11-25,03:23:30.000,329,11090955,-795,0,1764041009,13284.744597029996,354.98213241000485,54147.71832048 2025-11-25,03:23:31.000,329,11090974,-795,0,1764041010,13284.643552379996,355.0103289300023,54147.809153040005 2025-11-25,03:23:32.000,329,11090994,-795,0,1764041011,13284.55598035,355.0103289300023,54147.760243200006 2025-11-25,03:23:33.000,329,11090957,-795,0,1764041012,13284.47514463,354.9398376300014,54148.21440600001 2025-11-25,03:23:34.000,329,11090938,-795,0,1764041013,13284.246110089989,354.86934633000055,54148.15152192 2025-11-25,03:23:35.000,329,11090964,-795,0,1764041014,13284.077702339993,354.7918059000003,54148.03972800001 2025-11-25,03:23:36.000,329,11090962,-795,0,1764041015,13283.902558280002,354.70721634000074,54147.91395984 2025-11-25,03:23:37.000,329,11090960,-795,0,1764041016,13283.835195179992,354.72131459999946,54147.69735912 2025-11-25,03:23:38.000,329,11090974,-795,0,1764041017,13283.848667799997,354.70721634000074,54147.61351368001 2025-11-25,03:23:39.000,329,11090991,-795,0,1764041018,13283.916030899993,354.693118080002,54147.59953944 2025-11-25,03:23:41.000,329,11090946,-795,0,1764041020,13284.010339239998,354.6649215600046,54147.858062880005 2025-11-25,03:23:42.000,329,11090967,-795,0,1764041021,13284.064229719988,354.70721634000074,54147.78120456001 2025-11-25,03:23:43.000,329,11090991,-795,0,1764041022,13284.172010679998,354.6649215600046,54147.690372000005 2025-11-25,03:23:44.000,329,11090986,-795,0,1764041023,13284.178746989994,354.60852852000244,54147.51569400001 2025-11-25,03:23:45.000,329,11090922,-795,0,1764041024,13284.28652794999,354.52393896000285,54147.13140240001 2025-11-25,03:23:46.000,329,11090957,-795,0,1764041025,13284.49535356,354.5168898300035,54147.22922208001 2025-11-25,03:23:47.000,329,11090952,-795,0,1764041026,13284.724388099996,354.5168898300035,54147.236209200004 2025-11-25,03:23:48.000,329,11090952,-795,0,1764041027,13284.811960129991,354.60852852000244,54147.50870688 2025-11-25,03:23:49.000,329,11090919,-795,0,1764041028,13284.710915479991,354.70721634000074,54147.354990240005 2025-11-25,03:23:50.000,329,11090940,-795,0,1764041029,13284.69070654999,354.7988550299997,54147.5506296 2025-11-25,03:23:52.000,329,11090967,-795,0,1764041031,13284.50882617999,354.8270515500044,54147.473771280005 2025-11-25,03:23:53.000,329,11090964,-795,0,1764041032,13284.56945296999,354.7988550299997,54147.29210616 2025-11-25,03:23:54.000,329,11090970,-795,0,1764041033,13284.59639821,354.7918059000003,54147.39691296001 2025-11-25,03:23:55.000,329,11091016,-795,0,1764041034,13284.603134519995,354.83410068000376,54147.28511904 2025-11-25,03:23:56.000,329,11090989,-795,0,1764041035,13284.582925589995,354.86934633000055,54147.4807584 2025-11-25,03:23:57.000,329,11090990,-795,0,1764041036,13284.42799045999,354.7777076400016,54147.34800312001 2025-11-25,03:23:58.000,329,11090968,-795,0,1764041037,13284.36736366999,354.7918059000003,54147.62748792 2025-11-25,03:23:59.000,329,11091014,-795,0,1764041038,13284.246110089989,354.72131459999946,54147.63447504001 2025-11-25,03:24:00.000,329,11090970,-795,0,1764041039,13284.145065439989,354.6367250399999,54147.27813192001 2025-11-25,03:24:01.000,329,11090947,-795,0,1764041040,13284.057493409993,354.57328286999837,54147.089479680006 2025-11-25,03:24:03.000,329,11090962,-795,0,1764041042,13284.057493409993,354.62262678000116,54147.46678416001 2025-11-25,03:24:04.000,329,11090975,-795,0,1764041043,13284.30673687999,354.6367250399999,54147.61351368001 2025-11-25,03:24:05.000,329,11090948,-795,0,1764041044,13284.36736366999,354.7283637299988,54147.54364248001 2025-11-25,03:24:06.000,329,11090940,-795,0,1764041045,13284.401045219995,354.80590415999905,54147.424861440006 2025-11-25,03:24:07.000,329,11090928,-795,0,1764041046,13284.461672009995,354.9257393700027,54147.424861440006 2025-11-25,03:24:08.000,329,11090932,-795,0,1764041047,13284.49535356,354.93278850000206,54147.22922208001 2025-11-25,03:24:09.000,329,11090977,-795,0,1764041048,13284.4549357,355.0385254499997,54147.21524784 2025-11-25,03:24:10.000,329,11090934,-795,0,1764041049,13284.279791639994,355.0949184900019,54147.13140240001 2025-11-25,03:24:11.000,329,11090947,-795,0,1764041050,13284.205692229989,355.16540979000274,54147.51569400001 2025-11-25,03:24:12.000,329,11090948,-795,0,1764041051,13284.138329129994,355.22885196000425,54147.690372000005 2025-11-25,03:24:14.000,329,11090976,-795,0,1764041053,13283.814986249992,355.3204906500032,54147.739281840004 2025-11-25,03:24:15.000,329,11090934,-795,0,1764041054,13283.606160639996,355.32753978000255,54147.50870688 2025-11-25,03:24:16.000,329,11090957,-795,0,1764041055,13283.35018085999,355.3557363,54147.32704176001 2025-11-25,03:24:17.000,329,11090965,-795,0,1764041056,13283.080728459994,355.3839328200047,54147.14537664 2025-11-25,03:24:18.000,329,11090948,-795,0,1764041057,13282.743912960002,355.3698345599987,54147.26415768 2025-11-25,03:24:19.000,329,11090971,-795,0,1764041058,13282.535087349992,355.3980310800034,54147.473771280005 2025-11-25,03:24:20.000,329,11090976,-795,0,1764041059,13282.245426019996,355.34868717000063,54147.6205008 2025-11-25,03:24:21.000,329,11090966,-795,0,1764041060,13281.93555576,355.2922941299985,54147.45979704 2025-11-25,03:24:22.000,329,11090961,-795,0,1764041061,13281.558322399993,355.21475369999825,54147.14537664 2025-11-25,03:24:23.000,329,11090920,-795,0,1764041062,13281.282133690002,355.137213269998,54146.921788800006 2025-11-25,03:24:25.000,329,11090948,-795,0,1764041064,13280.527666969989,354.9609850199995,54146.76807216 2025-11-25,03:24:26.000,329,11090951,-795,0,1764041065,13280.170642539997,354.86934633000055,54147.11742816 2025-11-25,03:24:27.000,329,11090963,-795,0,1764041066,13279.874244899991,354.7777076400016,54147.01262136001 2025-11-25,03:24:28.000,329,11090915,-795,0,1764041067,13279.564374639995,354.6155776500018,54146.84493048001 2025-11-25,03:24:29.000,329,11090983,-795,0,1764041068,13279.301658549994,354.4816441799994,54146.5724328 2025-11-25,03:24:30.000,329,11090957,-795,0,1764041069,13279.146723419988,354.2701702800041,54146.55147144 2025-11-25,03:24:31.000,329,11090973,-795,0,1764041070,13278.944634120002,353.99525421,54146.09730864 2025-11-25,03:24:32.000,329,11090991,-795,0,1764041071,13278.789698989996,353.6286994500042,54145.943592 2025-11-25,03:24:33.000,329,11090986,-795,0,1764041072,13278.729072199996,353.2903412099986,54145.52436480001 2025-11-25,03:24:34.000,329,11090993,-795,0,1764041073,13278.735808509991,353.0577199199979,54145.68506856 2025-11-25,03:24:35.000,329,11090964,-795,0,1764041074,13279.113041869998,352.7969021099998,54145.60122312001 2025-11-25,03:24:36.000,329,11090975,-795,0,1764041075,13279.67215559999,352.55723168999975,54145.76192688 2025-11-25,03:24:37.000,329,11090945,-795,0,1764041076,13280.177378849992,352.3880525700006,54145.78987536001 2025-11-25,03:24:38.000,329,11090935,-795,0,1764041077,13280.655656859999,352.1836278000046,54145.37064816 2025-11-25,03:24:39.000,329,11090932,-795,0,1764041078,13281.160880110001,352.0214978100048,54145.2798156 2025-11-25,03:24:40.000,329,11091001,-795,0,1764041079,13281.672839669998,351.88051521000307,54145.25186712 2025-11-25,03:24:41.000,329,11090944,-795,0,1764041080,13282.063545649995,351.91576085999986,54145.342699680004 2025-11-25,03:24:42.000,329,11090973,-795,0,1764041081,13282.541823660002,352.0708417200003,54145.44750648 2025-11-25,03:24:43.000,329,11090912,-795,0,1764041082,13283.06725583999,352.2400208399995,54145.62218448001 2025-11-25,03:24:44.000,329,11090919,-795,0,1764041083,13283.545533849996,352.416249089998,54145.72000416001 2025-11-25,03:24:45.000,329,11090945,-795,0,1764041084,13283.720677910002,352.5995264700032,54145.4894292 2025-11-25,03:24:46.000,329,11090950,-795,0,1764041085,13284.145065439989,352.88854079999874,54145.44051936 2025-11-25,03:24:47.000,329,11090977,-795,0,1764041086,13284.279791639994,353.17755513000156,54145.53833904 2025-11-25,03:24:48.000,329,11090983,-795,0,1764041087,13284.360627359994,353.4313238100003,54145.70602992 2025-11-25,03:24:49.000,329,11090975,-795,0,1764041088,13284.246110089989,353.7485346600006,54146.09730864 2025-11-25,03:24:50.000,329,11090953,-795,0,1764041089,13284.070966029998,353.98115595000127,54146.132244240005 2025-11-25,03:24:51.000,329,11090961,-795,0,1764041090,13283.794777319992,354.1996789800032,54146.27897376 2025-11-25,03:24:52.000,329,11090966,-795,0,1764041091,13283.653314809992,354.3477107100043,54146.46063888001 2025-11-25,03:24:53.000,329,11090938,-795,0,1764041092,13283.33670824,354.4675459200007,54146.33487072 2025-11-25,03:24:54.000,329,11090966,-795,0,1764041093,13283.094201079999,354.5521354800003,54146.230063920004 2025-11-25,03:24:55.000,329,11090953,-795,0,1764041094,13282.629395689997,354.55918460999965,54146.16717984 2025-11-25,03:24:56.000,329,11090934,-795,0,1764041095,13282.514878419992,354.6014793900031,54146.251025280006 2025-11-25,03:24:57.000,329,11090998,-795,0,1764041096,13282.353206979991,354.60852852000244,54146.62832976001 2025-11-25,03:24:58.000,329,11090996,-795,0,1764041097,13282.25889864,354.5803319999977,54146.7820464 2025-11-25,03:24:59.000,329,11090969,-795,0,1764041098,13282.144381369995,354.5521354800003,54146.76807216 2025-11-25,03:25:00.000,329,11090964,-795,0,1764041099,13282.15111767999,354.49574243999814,54146.78903352 2025-11-25,03:25:01.000,329,11090964,-715,0,1764041100,13282.124172439995,354.41115287999855,54146.40474192 2025-11-25,03:25:02.000,329,11090894,-795,0,1764041101,13282.21848078,354.4041037499992,54146.5025616 2025-11-25,03:25:03.000,329,11090942,-795,0,1764041102,13282.33973436,354.3336124499983,54146.53051008001 2025-11-25,03:25:04.000,329,11090962,-795,0,1764041103,13282.434042699992,354.32656331999897,54146.49557448 2025-11-25,03:25:05.000,329,11091002,-795,0,1764041104,13282.629395689997,354.2419737599994,54146.55147144 2025-11-25,03:25:06.000,329,11090924,-795,0,1764041105,13282.912320709998,354.27721941000345,54146.85890472 2025-11-25,03:25:07.000,329,11090894,-795,0,1764041106,13283.14809155999,354.23492463,54146.97768576 2025-11-25,03:25:08.000,329,11090960,-795,0,1764041107,13283.363653479995,354.11508942000364,54146.9567244 2025-11-25,03:25:09.000,329,11090960,-795,0,1764041108,13283.55900647,354.08689289999893,54146.76807216 2025-11-25,03:25:10.000,329,11090916,-795,0,1764041109,13283.727414219997,354.00230333999934,54146.74012368 2025-11-25,03:25:11.000,329,11090944,-795,0,1764041110,13283.774568389992,353.98115595000127,54146.67025248 2025-11-25,03:25:12.000,329,11090925,-795,0,1764041111,13283.889085659997,353.9318120399985,54146.99864712 2025-11-25,03:25:13.000,329,11090950,-795,0,1764041112,13283.916030899993,353.99525421,54147.138389520005 2025-11-25,03:25:14.000,329,11090955,-795,0,1764041113,13283.909294589997,354.01640159999806,54147.138389520005 2025-11-25,03:25:15.000,329,11090921,-795,0,1764041114,13283.740886840002,354.11508942000364,54147.21524784 2025-11-25,03:25:16.000,329,11090947,-795,0,1764041115,13283.646578499996,354.1714824599985,54146.872878960006 2025-11-25,03:25:17.000,329,11090931,-795,0,1764041116,13283.612896949991,354.27721941000345,54146.9567244 2025-11-25,03:25:18.000,329,11090933,-795,0,1764041117,13283.47817075,354.42525114000455,54146.87986608 2025-11-25,03:25:19.000,329,11090970,-795,0,1764041118,13283.363653479995,354.5944302600037,54147.0964668 2025-11-25,03:25:20.000,329,11091006,-795,0,1764041119,13283.32997192999,354.7142654700001,54147.05454408 2025-11-25,03:25:21.000,329,11090981,-795,0,1764041120,13283.24913620999,354.86934633000055,54147.08249256001 2025-11-25,03:25:22.000,329,11090979,-795,0,1764041121,13283.323235619995,355.0455745799991,54147.26415768 2025-11-25,03:25:23.000,329,11091000,-795,0,1764041122,13283.424280269996,355.11606587999995,54147.36197736 2025-11-25,03:25:24.000,329,11090946,-795,0,1764041123,13283.47817075,355.1231150099993,54147.01262136001 2025-11-25,03:25:25.000,329,11090959,-795,0,1764041124,13283.45796182,355.151311530004,54146.76108504 2025-11-25,03:25:26.000,329,11090951,-795,0,1764041125,13283.734150529992,355.2077045699989,54146.92877592 2025-11-25,03:25:27.000,329,11090947,-795,0,1764041126,13283.909294589997,355.2922941299985,54147.34800312001 2025-11-25,03:25:28.000,329,11090944,-795,0,1764041127,13284.097911269993,355.3698345599987,54147.55761672 2025-11-25,03:25:29.000,329,11090977,-795,0,1764041128,13284.192219609999,355.3980310800034,54147.4108872 2025-11-25,03:25:30.000,329,11090966,-795,0,1764041129,13284.502089869995,355.47557151000365,54147.67639776 2025-11-25,03:25:31.000,329,11090966,-795,0,1764041130,13284.657025,355.48966977000237,54147.58556520001 2025-11-25,03:25:32.000,329,11090979,-795,0,1764041131,13284.771542269991,355.5178662899998,54147.45280992 2025-11-25,03:25:33.000,329,11090951,-795,0,1764041132,13284.987104189997,355.5319645499985,54147.690372000005 2025-11-25,03:25:34.000,329,11090925,-795,0,1764041133,13285.101621460002,355.62360324000474,54147.87203712001 2025-11-25,03:25:35.000,329,11090983,-795,0,1764041134,13285.142039320002,355.7011436699977,54147.99081816 2025-11-25,03:25:36.000,329,11090977,-795,0,1764041135,13285.377810169994,355.88442105000286,54148.15850904 2025-11-25,03:25:37.000,329,11090927,-795,0,1764041136,13285.512536369999,356.0113053899986,54148.21440600001 2025-11-25,03:25:38.000,329,11090908,-795,0,1764041137,13285.67420781,356.2227792900012,54148.528826400005 2025-11-25,03:25:39.000,329,11090946,-795,0,1764041138,13285.802197699995,356.31441798000014,54148.36812264 2025-11-25,03:25:40.000,329,11090961,-795,0,1764041139,13285.85608818,356.4554005800019,54148.39607112 2025-11-25,03:25:41.000,329,11090955,-795,0,1764041140,13285.88976972999,356.57523578999826,54148.39607112 2025-11-25,03:25:42.000,329,11090861,-795,0,1764041141,13286.024495929996,356.75146404000407,54148.8432468 2025-11-25,03:25:43.000,329,11090952,-795,0,1764041142,13286.085122719996,356.87129925000045,54148.97600208001 2025-11-25,03:25:44.000,329,11091011,-795,0,1764041143,13286.165958439997,357.05457662999834,54149.02491192001 2025-11-25,03:25:45.000,329,11090959,-795,0,1764041144,13286.186167369997,357.1039205400011,54148.73145288 2025-11-25,03:25:46.000,329,11090975,-795,0,1764041145,13286.260266780002,357.31539444000373,54149.17862856 2025-11-25,03:25:47.000,329,11090970,-795,0,1764041146,13286.435410839993,357.36473834999924,54149.09478312001 2025-11-25,03:25:48.000,329,11090975,-795,0,1764041147,13286.401729290003,357.4634261700048,54148.864208160005 2025-11-25,03:25:49.000,329,11090952,-795,0,1764041148,13286.624027519989,357.5973596399999,54149.19260280001 2025-11-25,03:25:50.000,329,11090911,-795,0,1764041149,13286.664445379989,357.65375268000207,54149.56292016 2025-11-25,03:25:51.000,329,11090963,-795,0,1764041150,13286.677917999994,357.7101457200042,54149.4022164 2025-11-25,03:25:52.000,329,11090901,-795,0,1764041151,13286.731808479999,357.8158826700019,54149.50003608 2025-11-25,03:25:53.000,329,11090989,-795,0,1764041152,13286.778962649994,357.8793248400034,54149.57689440001 2025-11-25,03:25:54.000,329,11090948,-795,0,1764041153,13286.731808479999,358.06965135000064,54149.33933232001 2025-11-25,03:25:55.000,329,11090924,-795,0,1764041154,13286.82611681999,358.19653569000366,54149.50003608 2025-11-25,03:25:56.000,329,11090986,-795,0,1764041155,13286.77222634,358.37981307000155,54149.50702320001 2025-11-25,03:25:57.000,329,11090947,-795,0,1764041156,13286.86653467999,358.5560413200001,54149.76554664001 2025-11-25,03:25:58.000,329,11090887,-795,0,1764041157,13286.819380509995,358.66177826999774,54150.107915520006 2025-11-25,03:25:59.000,329,11090977,-795,0,1764041158,13286.778962649994,358.6970239200018,54150.05201856001 2025-11-25,03:26:00.000,329,11090963,-795,0,1764041159,13286.75201741,358.8168591299982,54150.17778672001 2025-11-25,03:26:01.000,329,11090992,-795,0,1764041160,13286.698126929994,358.83800652000355,54150.12887688001 2025-11-25,03:26:02.000,329,11090978,-795,0,1764041161,13286.671181689999,358.9296452100025,54149.91227616001 2025-11-25,03:26:03.000,329,11090976,-795,0,1764041162,13286.778962649994,359.0283330300008,54150.10092840001 2025-11-25,03:26:04.000,329,11090949,-795,0,1764041163,13286.778962649994,359.2045612799993,54150.18477384 2025-11-25,03:26:05.000,329,11090913,-795,0,1764041164,13286.603818589989,359.3032491000049,54150.205735200005 2025-11-25,03:26:06.000,329,11090909,-795,0,1764041165,13286.80590788999,359.5076738700009,54150.492207120005 2025-11-25,03:26:07.000,329,11090975,-795,0,1764041166,13286.83285313,359.5993125599998,54150.4502844 2025-11-25,03:26:08.000,329,11090911,-795,0,1764041167,13286.92716146999,359.6980003799981,54150.590026800004 2025-11-25,03:26:09.000,329,11090992,-795,0,1764041168,13287.04841504999,359.83898297999986,54150.77169192001 2025-11-25,03:26:10.000,329,11090993,-795,0,1764041169,13287.08883290999,359.93767079999816,54150.56207832001 2025-11-25,03:26:11.000,329,11090966,-795,0,1764041170,13287.11577815,360.0645551400012,54150.57605256 2025-11-25,03:26:12.000,329,11090963,-795,0,1764041171,13287.17640494,360.14914470000076,54150.6948336 2025-11-25,03:26:13.000,329,11091010,-795,0,1764041172,13287.290922209992,360.2760290400038,54151.10707368001 2025-11-25,03:26:14.000,329,11090952,-795,0,1764041173,13287.331340069992,360.29717643000185,54151.15598352001 2025-11-25,03:26:15.000,329,11090958,-795,0,1764041174,13287.378494240002,360.2901273000025,54150.85553736 2025-11-25,03:26:16.000,329,11090907,-795,0,1764041175,13287.499747820002,360.36061860000336,54151.02322824 2025-11-25,03:26:17.000,329,11090978,-795,0,1764041176,13287.614265089993,360.36061860000336,54150.96733128001 2025-11-25,03:26:18.000,329,11090940,-795,0,1764041177,13287.715309739993,360.3042255600012,54151.03021536 2025-11-25,03:26:19.000,329,11090973,-795,0,1764041178,13287.762463909989,360.2689799100044,54151.08611232001 2025-11-25,03:26:20.000,329,11091012,-795,0,1764041179,13287.789409149998,360.2619307799978,54151.2887388 2025-11-25,03:26:21.000,329,11090959,-795,0,1764041180,13287.870244869999,360.28307817000314,54151.49136528001 2025-11-25,03:26:22.000,329,11090935,-795,0,1764041181,13287.816354389994,360.23373426000035,54151.42149408001 2025-11-25,03:26:23.000,329,11090951,-795,0,1764041182,13287.856772249994,360.2901273000025,54151.47739104 2025-11-25,03:26:24.000,329,11090948,-795,0,1764041183,13287.870244869999,360.3253729499993,54151.58219784 2025-11-25,03:26:25.000,329,11090976,-795,0,1764041184,13287.910662729999,360.2689799100044,54151.00226688 2025-11-25,03:26:26.000,329,11090924,-795,0,1764041185,13287.917399039994,360.33242207999865,54151.32367440001 2025-11-25,03:26:27.000,329,11090917,-795,0,1764041186,13287.796145459994,360.3042255600012,54151.162970640005 2025-11-25,03:26:28.000,329,11090984,-795,0,1764041187,13288.01170738,360.3888151200008,54151.896618239996 2025-11-25,03:26:29.000,329,11090969,-795,0,1764041188,13287.92413534999,360.38176599000144,54151.87565688001 2025-11-25,03:26:30.000,329,11090933,-795,0,1764041189,13287.802881769989,360.36061860000336,54151.882644000005 2025-11-25,03:26:31.000,329,11090935,-795,0,1764041190,13287.661419259988,360.3747168600021,54151.714953120005 2025-11-25,03:26:32.000,329,11090908,-795,0,1764041191,13287.634474019993,360.3747168600021,54151.81975992 2025-11-25,03:26:33.000,329,11090982,-795,0,1764041192,13287.587319849998,360.29717643000185,54151.68700464001 2025-11-25,03:26:34.000,329,11090953,-795,0,1764041193,13287.519956750002,360.24783251999906,54151.69399176 2025-11-25,03:26:35.000,329,11090982,-795,0,1764041194,13287.493011509992,360.17029208999884,54151.61014632001 2025-11-25,03:26:36.000,329,11090989,-795,0,1764041195,13287.513220439992,360.11389905000397,54152.00841216 2025-11-25,03:26:37.000,329,11090952,-755,0,1764041196,13287.634474019993,360.0575060100018,54152.1970644 2025-11-25,03:26:38.000,329,11090909,-795,0,1764041197,13287.674891879993,360.03635862000374,54152.21103864001 2025-11-25,03:26:39.000,329,11090971,-795,0,1764041198,13287.796145459994,360.008162099999,54152.218025760005 2025-11-25,03:26:40.000,329,11090975,-795,0,1764041199,13287.890453799999,360.0152112299984,54151.882644000005 2025-11-25,03:26:41.000,329,11090938,-795,0,1764041200,13287.917399039994,359.9940638400003,54151.57521072 2025-11-25,03:26:42.000,329,11090949,-795,0,1764041201,13288.20706036999,360.03635862000374,54152.02937352 2025-11-25,03:26:43.000,329,11090967,-795,0,1764041202,13288.382204429996,360.0927516599986,54152.34379392 2025-11-25,03:26:44.000,329,11091008,-795,0,1764041203,13288.41588598,360.1068499200046,54152.623278720006 2025-11-25,03:26:45.000,329,11090966,-795,0,1764041204,13288.489985389991,360.0293094900044,54152.35776816001 2025-11-25,03:26:46.000,329,11090913,-795,0,1764041205,13288.604502659997,360.02226035999774,54152.64424008001 2025-11-25,03:26:47.000,329,11090935,-795,0,1764041206,13288.671865759992,360.0575060100018,54152.70013704 2025-11-25,03:26:48.000,329,11090964,-795,0,1764041207,13288.914372919993,359.96586732000287,54152.623278720006 2025-11-25,03:26:49.000,329,11090936,-795,0,1764041208,13288.995208639994,359.9799655800016,54152.60930448 2025-11-25,03:26:50.000,329,11090952,-795,0,1764041209,13289.042362809989,359.9165234100001,54152.57436888001 2025-11-25,03:26:51.000,329,11090981,-795,0,1764041210,13289.177089009994,359.95176906000415,54153.01455744 2025-11-25,03:26:52.000,329,11090982,-795,0,1764041211,13289.29160628,359.9094742800007,54153.18923544 2025-11-25,03:26:53.000,329,11090909,-795,0,1764041212,13289.35223307,359.86717950000457,54153.273080880004 2025-11-25,03:26:54.000,329,11090904,-795,0,1764041213,13289.31181521,359.7966882000037,54153.25910664 2025-11-25,03:26:55.000,329,11090983,-795,0,1764041214,13289.21077056,359.67685299000004,54153.04250592 2025-11-25,03:26:56.000,329,11090979,-795,0,1764041215,13289.32528782999,359.6204599499979,54153.00058320001 2025-11-25,03:26:57.000,329,11090961,-795,0,1764041216,13289.358969379995,359.5006247400015,54153.0704544 2025-11-25,03:26:58.000,329,11090965,-795,0,1764041217,13289.318551519995,359.4512808299987,54153.25910664 2025-11-25,03:26:59.000,329,11090946,-795,0,1764041218,13289.23097949,359.4019369200032,54153.54557856 2025-11-25,03:27:00.000,329,11090929,-795,0,1764041219,13289.150143769999,359.31029823000426,54153.5944884 2025-11-25,03:27:01.000,329,11090954,-795,0,1764041220,13289.20403424999,359.23275780000404,54153.65038536001 2025-11-25,03:27:02.000,329,11090977,-795,0,1764041221,13289.217506869994,359.09882433000166,54153.75519216 2025-11-25,03:27:03.000,329,11090964,-795,0,1764041222,13289.109725909999,359.0142347700021,54153.53160432001 2025-11-25,03:27:04.000,329,11090992,-795,0,1764041223,13289.082780669989,358.9014486899978,54153.50365584001 2025-11-25,03:27:05.000,329,11090957,-795,0,1764041224,13288.968263399998,358.8027608699995,54153.37788768 2025-11-25,03:27:06.000,329,11090990,-795,0,1764041225,13288.954790779993,358.75341696000396,54153.629424000006 2025-11-25,03:27:07.000,329,11090924,-795,0,1764041226,13288.954790779993,358.7322695699986,54153.95781864001 2025-11-25,03:27:08.000,329,11090954,-795,0,1764041227,13289.001944949989,358.70407305000117,54154.13948376 2025-11-25,03:27:09.000,329,11090976,-795,0,1764041228,13289.008681259998,358.70407305000117,54154.14647088 2025-11-25,03:27:10.000,329,11090931,-795,0,1764041229,13288.974999709993,358.62653262000094,54154.062625440005 2025-11-25,03:27:11.000,329,11090932,-795,0,1764041230,13288.968263399998,358.57718870999815,54153.88096032 2025-11-25,03:27:12.000,329,11090996,-795,0,1764041231,13288.968263399998,358.56309044999944,54153.894934560005 2025-11-25,03:27:13.000,329,11090971,-795,0,1764041232,13288.907636609998,358.5137465400039,54153.846024720006 2025-11-25,03:27:14.000,329,11090969,-795,0,1764041233,13288.820064580003,358.4996482799979,54154.21634208 2025-11-25,03:27:15.000,329,11090976,-795,0,1764041234,13288.692074689992,358.4221078499977,54153.943844400004 2025-11-25,03:27:16.000,329,11090997,-795,0,1764041235,13288.597766350002,358.3657148100028,54154.328136000004 2025-11-25,03:27:17.000,329,11090982,-795,0,1764041236,13288.463040149996,358.3234200299994,54154.37005872001 2025-11-25,03:27:18.000,329,11090938,-795,0,1764041237,13288.2946324,358.1894865600043,54154.14647088 2025-11-25,03:27:19.000,329,11090991,-795,0,1764041238,13288.15316989,358.1753882999983,54154.013715600006 2025-11-25,03:27:20.000,329,11090962,-795,0,1764041239,13288.018443689994,358.11899526000343,54153.92288304 2025-11-25,03:27:21.000,329,11090971,-795,0,1764041240,13287.957816899994,357.9991600499998,54153.97878 2025-11-25,03:27:22.000,329,11090982,-795,0,1764041241,13287.97128952,357.88637397000275,54154.30717464 2025-11-25,03:27:23.000,329,11090968,-795,0,1764041242,13288.01170738,357.7806370199978,54154.34211024001 2025-11-25,03:27:24.000,329,11091000,-795,0,1764041243,13288.02517999999,357.66080181000143,54154.26525192 2025-11-25,03:27:25.000,329,11090964,-795,0,1764041244,13288.058861549995,357.55506486000377,54153.90192168 2025-11-25,03:27:26.000,329,11090924,-795,0,1764041245,13288.22726929999,357.5480157300044,54153.83205048 2025-11-25,03:27:27.000,329,11090978,-795,0,1764041246,13288.27442347,357.5973596399999,54153.90192168 2025-11-25,03:27:28.000,329,11090934,-795,0,1764041247,13288.240741919995,357.6678509400008,54153.79012776001 2025-11-25,03:27:29.000,329,11090960,-795,0,1764041248,13288.18685143999,357.80178441000317,54154.32114888001 2025-11-25,03:27:30.000,329,11090943,-795,0,1764041249,13288.07233417,357.88637397000275,54154.37704584 2025-11-25,03:27:31.000,329,11090972,-795,0,1764041250,13287.951080589999,357.9427670100049,54154.37704584 2025-11-25,03:27:32.000,329,11090963,-795,0,1764041251,13287.890453799999,357.9780126600017,54154.398007200005 2025-11-25,03:27:33.000,329,11090992,-795,0,1764041252,13287.978025829994,358.03440570000384,54154.48883976001 2025-11-25,03:27:34.000,329,11090960,-795,0,1764041253,13287.96455320999,358.08374960999936,54154.279226160004 2025-11-25,03:27:35.000,329,11090899,-795,0,1764041254,13287.876981179994,358.08374960999936,54153.93685728001 2025-11-25,03:27:36.000,329,11091010,-795,0,1764041255,13288.05212524,358.1894865600043,54154.300187520006 2025-11-25,03:27:37.000,329,11090957,-795,0,1764041256,13288.038652619995,358.28112525000324,54154.65653064001 2025-11-25,03:27:38.000,329,11090945,-795,0,1764041257,13288.13296096,358.35866568000347,54154.87313136001 2025-11-25,03:27:39.000,329,11090962,-795,0,1764041258,13288.14643357999,358.4009604599996,54155.04082224001 2025-11-25,03:27:40.000,329,11090986,-795,0,1764041259,13288.14643357999,358.3727639400022,54154.98492528 2025-11-25,03:27:41.000,329,11090945,-795,0,1764041260,13288.11275203,358.37981307000155,54154.733388960005 2025-11-25,03:27:42.000,329,11090921,-795,0,1764041261,13288.14643357999,358.47850088999985,54154.89409272001 2025-11-25,03:27:43.000,329,11090917,-795,0,1764041262,13288.16664250999,358.47850088999985,54154.83819576 2025-11-25,03:27:44.000,329,11090991,-795,0,1764041263,13288.12622464999,358.60538523000287,54155.25043584 2025-11-25,03:27:45.000,329,11090970,-795,0,1764041264,13287.94434427999,358.5983361000035,54154.970951040006 2025-11-25,03:27:46.000,329,11090960,-795,0,1764041265,13287.998234759994,358.68997479000245,54155.29235856 2025-11-25,03:27:47.000,329,11091024,-795,0,1764041266,13288.018443689994,358.6829256600031,54155.49498504001 2025-11-25,03:27:48.000,329,11090944,-795,0,1764041267,13287.937607969994,358.70407305000117,54155.571843360005 2025-11-25,03:27:49.000,329,11090936,-795,0,1764041268,13287.836563319994,358.62653262000094,54155.306332800006 2025-11-25,03:27:50.000,329,11090926,-795,0,1764041269,13287.688364499998,358.534893930002,54155.187551760006 2025-11-25,03:27:51.000,329,11090909,-795,0,1764041270,13287.627737709998,358.4855500199992,54155.29235856 2025-11-25,03:27:52.000,329,11090990,-795,0,1764041271,13287.391966859992,358.47850088999985,54155.71158576001 2025-11-25,03:27:53.000,329,11090974,-795,0,1764041272,13287.243768039996,358.408009589999,54155.72556 2025-11-25,03:27:54.000,329,11090949,-795,0,1764041273,13287.07536029,358.3727639400022,54155.63472744001 2025-11-25,03:27:55.000,329,11090943,-795,0,1764041274,13286.87327099,358.3093217700007,54155.46004944 2025-11-25,03:27:56.000,329,11090968,-795,0,1764041275,13286.90695253999,358.2881743800026,54155.49498504001 2025-11-25,03:27:57.000,329,11090977,-795,0,1764041276,13286.880007299995,358.2740761200039,54155.52992064 2025-11-25,03:27:58.000,329,11090940,-795,0,1764041277,13286.82611681999,358.2106339500024,54155.43908808 2025-11-25,03:27:59.000,329,11090978,-795,0,1764041278,13286.718335859994,358.1542409100002,54155.550882 2025-11-25,03:28:00.000,329,11090938,-795,0,1764041279,13286.630763829999,358.07670048,54155.59280472001 2025-11-25,03:28:01.000,329,11090958,-795,0,1764041280,13286.583609659989,358.0132583099985,54155.571843360005 2025-11-25,03:28:02.000,329,11091000,-795,0,1764041281,13286.610554899999,357.9921109200004,54155.78145696001 2025-11-25,03:28:03.000,329,11090990,-795,0,1764041282,13286.657709069994,357.9427670100049,54155.74652136 2025-11-25,03:28:04.000,329,11090993,-795,0,1764041283,13286.549928109998,357.8793248400034,54155.4111396 2025-11-25,03:28:05.000,329,11090912,-795,0,1764041284,13286.341102500002,357.8440791899993,54155.04780936 2025-11-25,03:28:06.000,329,11090915,-795,0,1764041285,13286.368047739998,357.82293180000124,54155.285371440004 2025-11-25,03:28:07.000,329,11090943,-795,0,1764041286,13286.145749509997,357.7524405000004,54155.404152480005 2025-11-25,03:28:08.000,329,11090982,-795,0,1764041287,13286.125540579997,357.61145789999864,54155.44607520001 2025-11-25,03:28:09.000,329,11090980,-795,0,1764041288,13286.105331649997,357.57621225000184,54155.550882 2025-11-25,03:28:10.000,329,11090972,-795,0,1764041289,13286.037968550001,357.5198192099997,54155.620753200004 2025-11-25,03:28:11.000,329,11090942,-795,0,1764041290,13285.79546139,357.39293487000396,54155.29934568001 2025-11-25,03:28:12.000,329,11090999,-795,0,1764041291,13285.66747149999,357.30834531000437,54155.29934568001 2025-11-25,03:28:13.000,329,11090972,-795,0,1764041292,13285.519272679994,357.174411840002,54155.166590400004 2025-11-25,03:28:14.000,329,11090949,-795,0,1764041293,13285.391282789999,357.09687141000177,54155.25742296001 2025-11-25,03:28:15.000,329,11091002,-795,0,1764041294,13285.115094079993,356.9770361999981,54155.32729416001 2025-11-25,03:28:16.000,329,11090939,-795,0,1764041295,13285.067939909997,356.9135940300039,54155.32729416001 2025-11-25,03:28:17.000,329,11090976,-795,0,1764041296,13285.054467289992,356.85720099000173,54155.29934568001 2025-11-25,03:28:18.000,329,11090954,-795,0,1764041297,13285.047730979997,356.85720099000173,54155.404152480005 2025-11-25,03:28:19.000,329,11090968,-795,0,1764041298,13285.108357769997,356.82195533999766,54155.20851312001 2025-11-25,03:28:20.000,329,11090952,-795,0,1764041299,13285.094885149992,356.8149062099983,54155.15261616 2025-11-25,03:28:21.000,329,11090952,-795,0,1764041300,13285.081412530002,356.83605360000365,54155.01287376001 2025-11-25,03:28:22.000,329,11090952,-795,0,1764041301,13285.101621460002,356.8642501200011,54155.46703656001 2025-11-25,03:28:23.000,329,11090981,-795,0,1764041302,13285.074676219992,356.88539750999917,54155.46703656001 2025-11-25,03:28:24.000,329,11090951,-795,0,1764041303,13285.088148839997,356.83605360000365,54155.56485624001 2025-11-25,03:28:25.000,329,11090976,-795,0,1764041304,13284.926477399997,356.7373657799981,54155.14562904 2025-11-25,03:28:26.000,329,11090986,-795,0,1764041305,13285.088148839997,356.6457270899991,54155.56485624001 2025-11-25,03:28:27.000,329,11090992,-795,0,1764041306,13285.256556589993,356.52589188000275,54155.453062320004 2025-11-25,03:28:28.000,329,11090939,-795,0,1764041307,13285.317183379993,356.4201549299978,54155.501972160004 2025-11-25,03:28:29.000,329,11090935,-795,0,1764041308,13285.424964339989,356.37786015000165,54155.52992064 2025-11-25,03:28:30.000,329,11090915,-795,0,1764041309,13285.411491719999,356.34261450000486,54155.68363728001 2025-11-25,03:28:31.000,329,11090938,-795,0,1764041310,13285.472118509999,356.26507407000463,54155.76748272 2025-11-25,03:28:32.000,329,11090978,-795,0,1764041311,13285.472118509999,356.258024939998,54155.92119936 2025-11-25,03:28:33.000,329,11090958,-795,0,1764041312,13285.438436959994,356.26507407000463,54155.956134960004 2025-11-25,03:28:34.000,329,11090968,-795,0,1764041313,13285.202666110003,356.0888458199988,54155.52992064 2025-11-25,03:28:35.000,329,11091025,-795,0,1764041314,13285.283501829988,356.08179668999946,54155.69761152 2025-11-25,03:28:36.000,329,11090996,-795,0,1764041315,13285.128566699997,356.0395019100033,54155.53690776 2025-11-25,03:28:37.000,329,11090973,-795,0,1764041316,13285.283501829988,356.0888458199988,54156.03299328 2025-11-25,03:28:38.000,329,11090957,-795,0,1764041317,13285.303710759988,356.0395019100033,54156.18670992001 2025-11-25,03:28:39.000,329,11090997,-795,0,1764041318,13285.377810169994,356.0606493000014,54156.144787200006 2025-11-25,03:28:40.000,329,11090950,-795,0,1764041319,13285.391282789999,356.0395019100033,54156.123825840004 2025-11-25,03:28:41.000,329,11090991,-795,0,1764041320,13285.411491719999,356.11704234000354,54156.16574856001 2025-11-25,03:28:42.000,329,11090996,-795,0,1764041321,13285.48559112999,356.13114060000225,54156.03299328 2025-11-25,03:28:43.000,329,11090967,-795,0,1764041322,13285.499063749994,356.19458277000376,54156.13081296 2025-11-25,03:28:44.000,329,11090971,-795,0,1764041323,13285.52600898999,356.2016319000031,54156.1797228 2025-11-25,03:28:45.000,329,11090953,-795,0,1764041324,13285.50580005999,356.2086810300025,54156.13081296 2025-11-25,03:28:46.000,329,11090941,-795,0,1764041325,13285.55295423,356.19458277000376,54156.459207600004 2025-11-25,03:28:47.000,329,11090925,-795,0,1764041326,13285.59337209,356.2016319000031,54156.529078800006 2025-11-25,03:28:48.000,329,11090894,-795,0,1764041327,13285.579899469994,356.15228799000033,54156.675808320004 2025-11-25,03:28:49.000,329,11090972,-795,0,1764041328,13285.532745299999,356.1099932100042,54156.529078800006 2025-11-25,03:28:50.000,329,11090964,-795,0,1764041329,13285.52600898999,356.03245278000395,54156.33343944001 2025-11-25,03:28:51.000,329,11091024,-795,0,1764041330,13285.70788935999,356.11704234000354,54156.37536216 2025-11-25,03:28:52.000,329,11090983,-795,0,1764041331,13285.930187589991,356.2086810300025,54156.68279544 2025-11-25,03:28:53.000,329,11090985,-795,0,1764041332,13286.064913789996,356.3496636300042,54157.00420296001 2025-11-25,03:28:54.000,329,11090943,-795,0,1764041333,13286.179431060002,356.4554005800019,54157.011190080004 2025-11-25,03:28:55.000,329,11090983,-795,0,1764041334,13286.112067959992,356.5329410100021,54156.61991136001 2025-11-25,03:28:56.000,329,11090976,-795,0,1764041335,13286.307420949997,356.72326751999935,54156.96926736 2025-11-25,03:28:57.000,329,11090998,-795,0,1764041336,13286.287212019997,356.7444149100047,54156.7037568 2025-11-25,03:28:58.000,329,11090955,-795,0,1764041337,13286.374784049993,356.80785707999894,54156.89939616 2025-11-25,03:28:59.000,329,11090950,-795,0,1764041338,13286.435410839993,356.85015186000237,54156.99022872 2025-11-25,03:29:00.000,329,11090981,-795,0,1764041339,13286.469092389998,356.9135940300039,54157.3325976 2025-11-25,03:29:01.000,329,11090962,-795,0,1764041340,13286.576873349994,356.9629379399994,54157.3325976 2025-11-25,03:29:02.000,329,11090941,-795,0,1764041341,13286.698126929994,356.8994957699979,54157.199842320006 2025-11-25,03:29:03.000,329,11091007,-795,0,1764041342,13286.97431564,356.9065449000045,54157.535224080006 2025-11-25,03:29:04.000,329,11090961,-795,0,1764041343,13287.210086489991,356.9417905500013,54157.69592784001 2025-11-25,03:29:05.000,329,11091003,-795,0,1764041344,13287.277449590001,356.9629379399994,54157.11599688 2025-11-25,03:29:06.000,329,11090948,-795,0,1764041345,13287.519956750002,357.0757240200037,54157.44439152 2025-11-25,03:29:07.000,329,11090970,-795,0,1764041346,13287.614265089993,357.2237557500048,54157.66099224 2025-11-25,03:29:08.000,329,11090925,-795,0,1764041347,13287.621001400003,357.287197919999,54157.68894072 2025-11-25,03:29:09.000,329,11090976,-795,0,1764041348,13287.701837119988,357.4634261700048,54158.22694896001 2025-11-25,03:29:10.000,329,11090937,-795,0,1764041349,13287.748991289998,357.42818052000075,54158.07323232 2025-11-25,03:29:11.000,329,11090997,-795,0,1764041350,13287.775936529993,357.47752443000354,54158.303807280005 2025-11-25,03:29:12.000,329,11091031,-795,0,1764041351,13287.742254979989,357.42818052000075,54158.24791032001 2025-11-25,03:29:13.000,329,11090954,-795,0,1764041352,13287.802881769989,357.3717874799986,54158.16406488 2025-11-25,03:29:14.000,329,11091002,-795,0,1764041353,13287.789409149998,357.2942470499984,54158.12912928001 2025-11-25,03:29:15.000,329,11090971,-795,0,1764041354,13287.863508559989,357.1109696700005,54158.15009064001 2025-11-25,03:29:16.000,329,11090963,-795,0,1764041355,13288.15316989,357.05457662999834,54158.5553436 2025-11-25,03:29:17.000,329,11090938,-795,0,1764041356,13288.456303840001,356.9488396800007,54158.88373824 2025-11-25,03:29:18.000,329,11090938,-795,0,1764041357,13288.570821109992,356.82195533999766,54158.7649572 2025-11-25,03:29:19.000,329,11091008,-795,0,1764041358,13288.826800889998,356.8008079499996,54158.89072536 2025-11-25,03:29:20.000,329,11090969,-795,0,1764041359,13289.022153879989,356.7373657799981,54158.60425344 2025-11-25,03:29:21.000,329,11090984,-795,0,1764041360,13289.29160628,356.77261143000214,54158.695086 2025-11-25,03:29:22.000,329,11090991,-795,0,1764041361,13289.621685469996,356.9065449000045,54158.98155792 2025-11-25,03:29:23.000,329,11091002,-795,0,1764041362,13289.817038460002,357.0616257599977,54159.50559192 2025-11-25,03:29:24.000,329,11090972,-795,0,1764041363,13290.005655139998,357.1532644500039,54159.58943736001 2025-11-25,03:29:25.000,329,11090977,-795,0,1764041364,13290.025864069998,357.2519522700022,54159.50559192 2025-11-25,03:29:26.000,329,11090968,-795,0,1764041365,13290.241425989989,357.3999840000033,54159.65232144 2025-11-25,03:29:27.000,329,11090958,-795,0,1764041366,13290.32226170999,357.505720950001,54159.79905096 2025-11-25,03:29:28.000,329,11090935,-795,0,1764041367,13290.396361119994,357.5409665999978,54159.75014112 2025-11-25,03:29:29.000,329,11090938,-795,0,1764041368,13290.52435100999,357.6819491999995,54159.95975472 2025-11-25,03:29:30.000,329,11090974,-795,0,1764041369,13290.578241489995,357.75948962999973,54160.07853576 2025-11-25,03:29:31.000,329,11090963,-795,0,1764041370,13290.659077209995,357.87227571000403,54160.49077584 2025-11-25,03:29:32.000,329,11090993,-795,0,1764041371,13290.77359448,357.8934231000021,54160.616544 2025-11-25,03:29:33.000,329,11090968,-795,0,1764041372,13290.968947469992,357.9075213600008,54160.91000304001 2025-11-25,03:29:34.000,329,11090963,-795,0,1764041373,13291.137355220002,357.93571787999826,54160.97987424001 2025-11-25,03:29:35.000,329,11090946,-795,0,1764041374,13291.150827839992,357.8088335400025,54160.26020088001 2025-11-25,03:29:36.000,329,11090946,-795,0,1764041375,13291.366389759998,357.82293180000124,54160.7562864 2025-11-25,03:29:37.000,329,11090978,-795,0,1764041376,13291.56174274999,357.7947352800038,54160.9659 2025-11-25,03:29:38.000,329,11090939,-795,0,1764041377,13291.62236953999,357.7806370199978,54161.24538480001 2025-11-25,03:29:39.000,329,11090953,-795,0,1764041378,13291.62910585,357.7947352800038,54161.28730752 2025-11-25,03:29:40.000,329,11090970,-795,0,1764041379,13291.86487669999,357.92161961999955,54161.58076656001 2025-11-25,03:29:41.000,329,11090971,-795,0,1764041380,13291.95244873,358.0907987399987,54161.608715040005 2025-11-25,03:29:42.000,329,11090946,-795,0,1764041381,13292.168010649992,358.2106339500024,54161.83230288 2025-11-25,03:29:43.000,329,11090999,-795,0,1764041382,13292.228637439992,358.408009589999,54161.63666352 2025-11-25,03:29:44.000,329,11090990,-795,0,1764041383,13292.322945779997,358.56309044999944,54161.81832864001 2025-11-25,03:29:45.000,329,11091009,-795,0,1764041384,13292.349891019992,358.6194834900016,54161.62268928 2025-11-25,03:29:46.000,329,11090942,-795,0,1764041385,13292.450935669993,358.866203040001,54162.18165888001 2025-11-25,03:29:47.000,329,11091015,-795,0,1764041386,13292.686706519999,359.02128390000144,54162.58691184001 2025-11-25,03:29:48.000,329,11090960,-795,0,1764041387,13292.679970209989,359.02128390000144,54162.565950480006 2025-11-25,03:29:49.000,329,11090948,-795,0,1764041388,13292.673233899994,359.0283330300008,54162.85940952 2025-11-25,03:29:50.000,329,11090977,-795,0,1764041389,13292.686706519999,359.0142347700021,54162.831461040005 2025-11-25,03:29:51.000,329,11090984,-795,0,1764041390,13292.686706519999,359.0142347700021,54162.544989120004 2025-11-25,03:29:52.000,329,11090965,-795,0,1764041391,13292.794487479994,358.98603825000464,54162.70569288001 2025-11-25,03:29:53.000,329,11090942,-795,0,1764041392,13292.895532129995,359.00013651000336,54162.78953832 2025-11-25,03:29:54.000,329,11090959,-795,0,1764041393,13293.10435773999,359.05652954999823,54163.30658520001 2025-11-25,03:29:55.000,329,11091017,-795,0,1764041394,13293.18519345999,359.05652954999823,54163.2716496 2025-11-25,03:29:56.000,329,11090967,-795,0,1764041395,13293.245820249991,359.1129225900004,54163.502224560005 2025-11-25,03:29:57.000,329,11090958,-795,0,1764041396,13293.367073829992,359.0917752000023,54163.669915440005 2025-11-25,03:29:58.000,329,11090967,-795,0,1764041397,13293.474854790002,359.0142347700021,54163.41837912 2025-11-25,03:29:59.000,329,11090992,-795,0,1764041398,13293.515272650002,359.0776769400036,54163.453314720005 2025-11-25,03:30:00.000,329,11090988,-795,0,1764041399,13293.582635749997,359.05652954999823,54163.48825032 2025-11-25,03:30:01.000,329,11090975,-795,0,1764041400,13293.616317300002,359.0283330300008,54163.80267072 2025-11-25,03:30:02.000,329,11090979,-795,0,1764041401,13293.602844679997,359.03538216000015,54163.98433584 2025-11-25,03:30:03.000,329,11090976,-795,0,1764041402,13293.562426819997,359.0283330300008,54164.11709112001 2025-11-25,03:30:04.000,329,11090940,-795,0,1764041403,13293.474854790002,359.05652954999823,54164.103116880004 2025-11-25,03:30:05.000,329,11090962,-795,0,1764041404,13293.205402389991,359.08472607000294,54163.76074800001 2025-11-25,03:30:06.000,329,11090931,-795,0,1764041405,13293.15151191,359.2257086700047,54163.80267072 2025-11-25,03:30:07.000,329,11090971,-795,0,1764041406,13293.016785709995,359.3032491000049,54163.84459344 2025-11-25,03:30:08.000,329,11090952,-795,0,1764041407,13292.88205950999,359.39488779000385,54163.94940024001 2025-11-25,03:30:09.000,329,11090981,-795,0,1764041408,13292.754069619994,359.43718257,54164.04721992001 2025-11-25,03:30:10.000,329,11090951,-755,0,1764041409,13292.565452939998,359.54291951999767,54164.21491080001 2025-11-25,03:30:11.000,329,11090959,-795,0,1764041410,13292.612607109993,359.55701778000366,54164.23587216001 2025-11-25,03:30:12.000,329,11090937,-795,0,1764041411,13292.733860689994,359.62750908000453,54164.46644712 2025-11-25,03:30:13.000,329,11091045,-795,0,1764041412,13292.774278549994,359.72619690000283,54164.291769120005 2025-11-25,03:30:14.000,329,11090951,-795,0,1764041413,13292.814696409994,359.77554080999835,54164.075168400006 2025-11-25,03:30:15.000,329,11090982,-795,0,1764041414,13292.646288659998,359.768491679999,54163.81664496 2025-11-25,03:30:16.000,329,11090966,-795,0,1764041415,13292.787751169999,359.90242515000136,54164.1799752 2025-11-25,03:30:17.000,329,11090918,-795,0,1764041416,13292.814696409994,359.95176906000415,54164.4245244 2025-11-25,03:30:18.000,329,11090946,-795,0,1764041417,13292.996576779995,359.9799655800016,54164.64811224001 2025-11-25,03:30:19.000,329,11090959,-795,0,1764041418,13292.976367849995,359.9165234100001,54164.7040092 2025-11-25,03:30:20.000,329,11090901,-795,0,1764041419,13292.875323199994,359.86717950000457,54164.58522816 2025-11-25,03:30:21.000,329,11090968,-795,0,1764041420,13292.807960099999,359.8319338500005,54164.34766608 2025-11-25,03:30:22.000,329,11090932,-795,0,1764041421,13292.814696409994,359.93767079999816,54164.44548576 2025-11-25,03:30:23.000,329,11090966,-795,0,1764041422,13292.767542239999,360.00111296999967,54164.36862744 2025-11-25,03:30:24.000,329,11090916,-795,0,1764041423,13292.754069619994,360.09980078999797,54164.78086752 2025-11-25,03:30:25.000,329,11090985,-795,0,1764041424,13292.639552349989,360.1632429599995,54164.53631832 2025-11-25,03:30:26.000,329,11090930,-795,0,1764041425,13292.78101485999,360.339471209998,54164.73894480001 2025-11-25,03:30:27.000,329,11090961,-795,0,1764041426,13292.92921368,360.45930642000167,54164.941571280004 2025-11-25,03:30:28.000,329,11090985,-795,0,1764041427,13292.98984047,360.59323989000404,54164.90663568001 2025-11-25,03:30:29.000,329,11090993,-795,0,1764041428,13293.138039289996,360.70602597000106,54164.69003496 2025-11-25,03:30:30.000,329,11090922,-795,0,1764041429,13293.07067619,360.85405770000216,54164.51535696 2025-11-25,03:30:31.000,329,11091021,-795,0,1764041430,13293.198666079996,360.9950403000039,54164.62016376001 2025-11-25,03:30:32.000,329,11090920,-795,0,1764041431,13293.25255656,361.2276615900046,54165.060352320004 2025-11-25,03:30:33.000,329,11090979,-795,0,1764041432,13293.407491689992,361.31225115000416,54165.228043200004 2025-11-25,03:30:34.000,329,11090970,-795,0,1764041433,13293.441173239997,361.4673320100046,54165.30490152 2025-11-25,03:30:35.000,329,11090985,-795,0,1764041434,13293.548954199992,361.58011809000163,54165.24201744001 2025-11-25,03:30:36.000,329,11090982,-795,0,1764041435,13293.542217889997,361.69290416999866,54164.95554552001 2025-11-25,03:30:37.000,329,11090990,-795,0,1764041436,13293.825142909998,361.79159199000424,54165.2629788 2025-11-25,03:30:38.000,329,11090955,-795,0,1764041437,13293.879033389989,361.92552545999933,54165.23503032 2025-11-25,03:30:39.000,329,11090975,-795,0,1764041438,13294.027232209999,361.9114272000006,54165.297914400006 2025-11-25,03:30:40.000,329,11090966,-795,0,1764041439,13294.175431029995,361.9819185000015,54165.633296160006 2025-11-25,03:30:41.000,329,11090984,-795,0,1764041440,13294.357311399996,362.045360670003,54165.68919312 2025-11-25,03:30:42.000,329,11091021,-795,0,1764041441,13294.38425663999,362.15109762000066,54165.7870128 2025-11-25,03:30:43.000,329,11091013,-795,0,1764041442,13294.45161974,362.1933924000041,54165.68919312 2025-11-25,03:30:44.000,329,11090997,-795,0,1764041443,13294.566137009992,362.2427363099996,54165.6472704 2025-11-25,03:30:45.000,329,11090964,-795,0,1764041444,13294.545928079991,362.2427363099996,54165.416695440006 2025-11-25,03:30:46.000,329,11090923,-795,0,1764041445,13294.626763799992,362.3414241299979,54165.55643784001 2025-11-25,03:30:47.000,329,11090916,-795,0,1764041446,13294.727808449992,362.41191542999877,54166.00361352 2025-11-25,03:30:48.000,329,11090978,-795,0,1764041447,13294.734544760002,362.4542102100022,54166.10842032001 2025-11-25,03:30:49.000,329,11090963,-795,0,1764041448,13294.855798340002,362.4048662999994,54166.09444608 2025-11-25,03:30:50.000,329,11090926,-795,0,1764041449,13294.842325719997,362.4048662999994,54166.00361352 2025-11-25,03:30:51.000,329,11090966,-795,0,1764041450,13295.044415019998,362.4542102100022,54166.09444608 2025-11-25,03:30:52.000,329,11090995,-795,0,1764041451,13295.212822769994,362.489455859999,54166.066497600004 2025-11-25,03:30:53.000,329,11090963,-795,0,1764041452,13295.253240629994,362.5035541199977,54166.136368800006 2025-11-25,03:30:54.000,329,11090919,-795,0,1764041453,13295.253240629994,362.53175064000243,54166.14335592 2025-11-25,03:30:55.000,329,11090941,-795,0,1764041454,13295.253240629994,362.5669962899992,54166.304059680006 2025-11-25,03:30:56.000,329,11090998,-795,0,1764041455,13295.394703139995,362.58109454999794,54166.46476344001 2025-11-25,03:30:57.000,329,11090931,-795,0,1764041456,13295.58331981999,362.6233893300014,54166.520660400005 2025-11-25,03:30:58.000,329,11090970,-795,0,1764041457,13295.744991259991,362.63043846000073,54166.737261120004 2025-11-25,03:30:59.000,329,11090963,-795,0,1764041458,13295.987498419992,362.64453671999945,54166.51367328001 2025-11-25,03:31:00.000,329,11090993,-795,0,1764041459,13296.169378789993,362.69388063000224,54166.63245432001 2025-11-25,03:31:01.000,329,11090954,-795,0,1764041460,13296.378204399989,362.75732280000375,54166.65341568 2025-11-25,03:31:02.000,329,11090918,-795,0,1764041461,13296.512930599994,362.79256845000054,54166.9398876 2025-11-25,03:31:03.000,329,11090940,-795,0,1764041462,13296.654393109995,362.80666670999926,54167.16347544001 2025-11-25,03:31:04.000,329,11090979,-795,0,1764041463,13296.735228829995,362.8137158399986,54167.240333760004 2025-11-25,03:31:05.000,329,11091001,-795,0,1764041464,13296.735228829995,362.77142106000247,54167.22635952 2025-11-25,03:31:06.000,329,11090970,-795,0,1764041465,13296.863218719991,362.7784701900018,54167.38007616001 2025-11-25,03:31:07.000,329,11091018,-795,0,1764041466,13297.004681229992,362.7220771499997,54167.31719208 2025-11-25,03:31:08.000,329,11090995,-795,0,1764041467,13297.058571709997,362.6797823700035,54167.477895840006 2025-11-25,03:31:09.000,329,11090979,-795,0,1764041468,13297.092253260002,362.7150280200003,54167.56174128 2025-11-25,03:31:10.000,329,11090978,-795,0,1764041469,13297.004681229992,362.6656841100048,54167.77135488 2025-11-25,03:31:11.000,329,11090941,-795,0,1764041470,13297.105725879992,362.54584890000115,54167.61763824001 2025-11-25,03:31:12.000,329,11090967,-795,0,1764041471,13297.233715770002,362.6022419400033,54168.029878320005 2025-11-25,03:31:13.000,329,11090957,-795,0,1764041472,13297.442541379998,362.5881436800046,54168.127698000004 2025-11-25,03:31:14.000,329,11090978,-795,0,1764041473,13297.422332449998,362.54584890000115,54167.83423896001 2025-11-25,03:31:15.000,329,11090983,-795,0,1764041474,13297.469486619993,362.5387997700018,54167.68750944001 2025-11-25,03:31:16.000,329,11090956,-795,0,1764041475,13297.70525747,362.6656841100048,54168.08577528 2025-11-25,03:31:17.000,329,11090949,-795,0,1764041476,13297.79956580999,362.7784701900018,54168.58884792 2025-11-25,03:31:18.000,329,11090920,-795,0,1764041477,13297.82651105,362.84191236000333,54168.6167964 2025-11-25,03:31:19.000,329,11090996,-795,0,1764041478,13297.833247359995,362.97584582999843,54168.72160320001 2025-11-25,03:31:20.000,329,11091006,-795,0,1764041479,13297.833247359995,363.0251897400012,54168.819422880006 2025-11-25,03:31:21.000,329,11090958,-795,0,1764041480,13297.81977473999,363.074533650004,54168.52596384001 2025-11-25,03:31:22.000,329,11090980,-795,0,1764041481,13297.75914794999,363.06748452000465,54168.463079760004 2025-11-25,03:31:23.000,329,11090993,-795,0,1764041482,13297.88040152999,363.13797581999825,54168.73557744 2025-11-25,03:31:24.000,329,11090984,-795,0,1764041483,13297.914083079995,363.15207408000424,54169.02903648001 2025-11-25,03:31:25.000,329,11090996,-795,0,1764041484,13297.833247359995,363.1943688600004,54168.94519104 2025-11-25,03:31:26.000,329,11090932,-795,0,1764041485,13297.934292009995,363.22961451000447,54169.105894800006 2025-11-25,03:31:27.000,329,11090943,-795,0,1764041486,13298.06901821,363.2719092900006,54169.33646976 2025-11-25,03:31:28.000,329,11090989,-795,0,1764041487,13298.176799169996,363.3424005900015,54169.4552508 2025-11-25,03:31:29.000,329,11090970,-795,0,1764041488,13298.298052749997,363.3071549400047,54169.23865008 2025-11-25,03:31:30.000,329,11090945,-795,0,1764041489,13298.419306329997,363.31420407000405,54169.23166296 2025-11-25,03:31:31.000,329,11090991,-795,0,1764041490,13298.641604559998,363.3917445000043,54169.39236672001 2025-11-25,03:31:32.000,329,11090979,-795,0,1764041491,13298.92452958,363.41289189000236,54169.90242648 2025-11-25,03:31:33.000,329,11090982,-795,0,1764041492,13299.02557423,363.39879363000364,54170.08409160001 2025-11-25,03:31:34.000,329,11091006,-795,0,1764041493,13299.10640995,363.3776462399983,54170.15396280001 2025-11-25,03:31:35.000,329,11091012,-795,0,1764041494,13298.94473851,363.25076190000254,54169.9792848 2025-11-25,03:31:36.000,329,11090938,-795,0,1764041495,13298.98515637,363.26486016000126,54169.96531056001 2025-11-25,03:31:37.000,329,11090951,-795,0,1764041496,13299.032310539995,363.2578110300019,54170.049156 2025-11-25,03:31:38.000,329,11090986,-795,0,1764041497,13299.113146259995,363.27895842,54170.15396280001 2025-11-25,03:31:39.000,329,11090945,-795,0,1764041498,13299.234399839996,363.2930566799987,54170.664022560006 2025-11-25,03:31:40.000,329,11090992,-795,0,1764041499,13299.26808139,363.3071549400047,54170.68498392001 2025-11-25,03:31:41.000,329,11090980,-795,0,1764041500,13299.348917110001,363.3564988500002,54170.69197104 2025-11-25,03:31:42.000,329,11090957,-795,0,1764041501,13299.463434379992,363.41289189000236,54170.96446872 2025-11-25,03:31:43.000,329,11090949,-795,0,1764041502,13299.530797480002,363.4410884099998,54170.8177392 2025-11-25,03:31:44.000,329,11090954,-795,0,1764041503,13299.678996299997,363.5397762299981,54170.8177392 2025-11-25,03:31:45.000,329,11091001,-795,0,1764041504,13299.678996299997,363.6384640500037,54170.6779968 2025-11-25,03:31:46.000,329,11090970,-795,0,1764041505,13299.914767149989,363.80764317000285,54170.85966192 2025-11-25,03:31:47.000,329,11090990,-795,0,1764041506,13300.22463741,363.9979696800001,54171.4116444 2025-11-25,03:31:48.000,329,11090991,-795,0,1764041507,13300.352627299995,364.15305054000055,54171.56536104 2025-11-25,03:31:49.000,329,11090974,-795,0,1764041508,13300.46714457,364.38567183000123,54171.649206480004 2025-11-25,03:31:50.000,329,11090953,-795,0,1764041509,13300.500826119991,364.52665443000296,54171.53042544 2025-11-25,03:31:51.000,329,11090980,-795,0,1764041510,13300.622079699991,364.70993181000085,54171.44658000001 2025-11-25,03:31:52.000,329,11090947,-795,0,1764041511,13300.675970179997,364.9143565800041,54171.61427088001 2025-11-25,03:31:53.000,329,11091016,-795,0,1764041512,13300.763542209992,365.11878135000006,54171.69112920001 2025-11-25,03:31:54.000,329,11090953,-795,0,1764041513,13300.649024940001,365.2809113399999,54171.97760112001 2025-11-25,03:31:55.000,329,11090950,-795,0,1764041514,13300.433463019996,365.3443535100014,54171.97760112001 2025-11-25,03:31:56.000,329,11090958,-795,0,1764041515,13300.38630885,365.4571395899984,54172.27804728 2025-11-25,03:31:57.000,329,11090977,-795,0,1764041516,13300.20442848,365.56287654000334,54172.438751040005 2025-11-25,03:31:58.000,329,11090924,-795,0,1764041517,13300.03602072999,365.6333678400042,54172.2500988 2025-11-25,03:31:59.000,329,11090934,-795,0,1764041518,13299.982130249999,365.69681000999844,54172.09638216001 2025-11-25,03:32:00.000,329,11090939,-795,0,1764041519,13300.009075489994,365.795497830004,54172.054459440005 2025-11-25,03:32:01.000,329,11091006,-795,0,1764041520,13300.110120139994,365.94352955999784,54172.271060160005 2025-11-25,03:32:02.000,329,11090993,-795,0,1764041521,13300.24484634,366.0422173800034,54172.6343904 2025-11-25,03:32:03.000,329,11090962,-795,0,1764041522,13300.33915467999,366.13385607000237,54172.66932600001 2025-11-25,03:32:04.000,329,11090984,-795,0,1764041523,13300.41999039999,366.1479543300011,54172.78111992 2025-11-25,03:32:05.000,329,11090983,-795,0,1764041524,13300.39978146999,366.1972982400039,54172.50163512001 2025-11-25,03:32:06.000,329,11090917,-795,0,1764041525,13300.675970179997,366.2607404099981,54172.44573816 2025-11-25,03:32:07.000,329,11090909,-795,0,1764041526,13300.911741030002,366.3241825799996,54172.58548056 2025-11-25,03:32:08.000,329,11090991,-795,0,1764041527,13301.107094019993,366.4228703999979,54172.7042616 2025-11-25,03:32:09.000,329,11090961,-795,0,1764041528,13301.309183319994,366.4722143100007,54172.98374640001 2025-11-25,03:32:10.000,329,11090982,-795,0,1764041529,13301.491063689995,366.46516518000135,54173.018682 2025-11-25,03:32:11.000,329,11090961,-795,0,1764041530,13301.59884464999,366.45106692000263,54173.123488799996 2025-11-25,03:32:12.000,329,11091008,-795,0,1764041531,13301.42370059,366.45106692000263,54173.17239864001 2025-11-25,03:32:13.000,329,11090962,-795,0,1764041532,13301.63926250999,366.31713345000026,54173.228295600005 2025-11-25,03:32:14.000,329,11090953,-795,0,1764041533,13301.693152989996,366.2254947600013,54173.16541152 2025-11-25,03:32:15.000,329,11090993,-795,0,1764041534,13301.794197639996,366.11975781000365,54172.990733520004 2025-11-25,03:32:16.000,329,11090952,-795,0,1764041535,13302.164694689993,366.1831999799979,54173.45188344 2025-11-25,03:32:17.000,329,11090981,-795,0,1764041536,13302.508246499994,366.1409052000017,54173.70341976001 2025-11-25,03:32:18.000,329,11090992,-795,0,1764041537,13302.90568879,366.1479543300011,54173.95495608 2025-11-25,03:32:19.000,329,11091019,-795,0,1764041538,13303.276185839997,366.1409052000017,54174.15059544 2025-11-25,03:32:20.000,329,11090926,-795,0,1764041539,13303.626473959994,366.126806940003,54174.29033784 2025-11-25,03:32:21.000,329,11090956,-795,0,1764041540,13303.88245374,366.10565954999765,54173.98989168001 2025-11-25,03:32:22.000,329,11090934,-795,0,1764041541,13304.246214480001,366.0633647700015,54174.37418328001 2025-11-25,03:32:23.000,329,11091007,-795,0,1764041542,13304.428094850002,366.0422173800034,54174.54886128 2025-11-25,03:32:24.000,329,11090969,-795,0,1764041543,13304.636920459998,366.02106998999807,54174.99603696001 2025-11-25,03:32:35.000,329,11090999,-795,0,1764041554,13306.799275969992,365.1469778700048,54176.40743520001 2025-11-25,03:32:36.000,329,11090972,-795,0,1764041555,13307.048519440003,365.1610761300035,54176.59608744 2025-11-25,03:32:37.000,329,11090969,-795,0,1764041556,13307.210190879989,365.1610761300035,54176.77076544001 2025-11-25,03:32:38.000,329,11090927,-795,0,1764041557,13307.216927189998,365.2456656900031,54176.94544344 2025-11-25,03:32:39.000,329,11090970,-795,0,1764041558,13307.183245639993,365.28796046999923,54177.00832752001 2025-11-25,03:32:40.000,329,11090913,-795,0,1764041559,13307.163036709993,365.33025525000266,54177.18999264 2025-11-25,03:32:41.000,329,11091009,-795,0,1764041560,13307.136091469998,365.4712378500044,54177.44152896001 2025-11-25,03:32:42.000,329,11090967,-795,0,1764041561,13307.008101580002,365.5840239300014,54177.58127136001 2025-11-25,03:32:43.000,329,11090989,-795,0,1764041562,13306.785803350002,365.64746610000293,54177.32973504 2025-11-25,03:32:44.000,329,11090968,-795,0,1764041563,13306.51635094999,365.78844870000466,54177.35768352 2025-11-25,03:32:45.000,329,11090932,-795,0,1764041564,13306.145853899994,365.8800873900036,54177.05723736001 2025-11-25,03:32:46.000,329,11090944,-795,0,1764041565,13305.795565779998,366.0633647700015,54177.804859200005 2025-11-25,03:32:47.000,329,11090939,-795,0,1764041566,13305.431805039996,366.0774630300002,54177.853769040004 2025-11-25,03:32:48.000,329,11090938,-795,0,1764041567,13305.047835369995,366.09156128999894,54178.01447280001 2025-11-25,03:32:49.000,329,11090969,-795,0,1764041568,13304.832273449989,366.0492665100028,54178.042421280006 2025-11-25,03:32:50.000,329,11090962,-795,0,1764041569,13304.562821049993,365.92238216999976,54177.65812968001 2025-11-25,03:32:51.000,329,11090959,-795,0,1764041570,13304.589766290002,365.78844870000466,54177.707039520006 2025-11-25,03:32:52.000,329,11090994,-795,0,1764041571,13304.657129389998,365.555827410004,54177.91665312001 2025-11-25,03:32:53.000,329,11090953,-795,0,1764041572,13304.852482379989,365.3443535100014,54178.28697048 2025-11-25,03:32:54.000,329,11090924,-795,0,1764041573,13305.14214371,365.05533917999855,54178.405751520004 2025-11-25,03:32:55.000,329,11091013,-795,0,1764041574,13305.465486590001,364.7381283299983,54178.21709928 2025-11-25,03:32:56.000,329,11090981,-795,0,1764041575,13306.098699729999,364.5548509500004,54178.545493920006 2025-11-25,03:32:57.000,329,11090957,-795,0,1764041576,13306.752121799997,364.420917479998,54178.58741664001 2025-11-25,03:32:58.000,329,11090954,-795,0,1764041577,13307.43922542,364.42796661000466,54178.741133280004 2025-11-25,03:32:59.000,329,11090937,-795,0,1764041578,13308.032020699997,364.5196053000036,54179.05555368 2025-11-25,03:33:00.000,329,11090992,-795,0,1764041579,13308.59113442999,364.6323913800006,54179.314077120005 2025-11-25,03:33:01.000,329,11090982,-795,0,1764041580,13309.103093990001,364.7381283299983,54179.85208536 2025-11-25,03:33:02.000,329,11090974,-795,0,1764041581,13309.641998789994,364.83681615000387,54180.17349288001 2025-11-25,03:33:03.000,329,11090949,-795,0,1764041582,13310.066386319995,364.92140571000346,54180.46695192 2025-11-25,03:33:04.000,329,11090947,-795,0,1764041583,13310.376256579992,364.9284548400028,54180.6346428 2025-11-25,03:33:06.000,329,11090962,-795,0,1764041585,13310.935370309999,365.05533917999855,54181.08181848001 2025-11-25,03:33:07.000,329,11090980,-795,0,1764041586,13311.123986989995,365.08353570000327,54181.50104568 2025-11-25,03:33:08.000,329,11090971,-795,0,1764041587,13311.21155901999,365.11878135000006,54182.12289936 2025-11-25,03:33:09.000,329,11090967,-795,0,1764041588,13311.23176794999,365.0905848300026,54182.31853872 2025-11-25,03:33:10.000,329,11090934,-795,0,1764041589,13311.07683282,365.0482900499992,54182.35347432001 2025-11-25,03:33:11.000,329,11090954,-795,0,1764041590,13310.901688759994,364.9777987499983,54182.67488184 2025-11-25,03:33:12.000,329,11090976,-795,0,1764041591,13310.746753629988,364.90730745000474,54182.58404928 2025-11-25,03:33:13.000,329,11090996,-795,0,1764041592,13310.362783960001,364.79452137000044,54182.4862296 2025-11-25,03:33:14.000,329,11090950,-795,0,1764041593,13310.066386319995,364.7381283299983,54182.70283032 2025-11-25,03:33:15.000,329,11091006,-795,0,1764041594,13309.736307129999,364.66058789999806,54183.04519920001 2025-11-25,03:33:16.000,329,11090959,-795,0,1764041595,13309.318655909992,364.3927209600006,54183.0102636 2025-11-25,03:33:17.000,329,11090986,-795,0,1764041596,13309.069412439996,364.26583662000485,54183.338658240005 2025-11-25,03:33:18.000,329,11090985,-795,0,1764041597,13308.705651699995,364.0966574999984,54183.324684 2025-11-25,03:33:19.000,329,11090974,-795,0,1764041598,13308.308209409988,363.90633099000115,54183.26179992001 2025-11-25,03:33:20.000,329,11091014,-795,0,1764041599,13308.011811769997,363.6173166599983,54183.04519920001 2025-11-25,03:33:21.000,329,11090966,-795,0,1764041600,13307.65478733999,363.3705971099989,54182.86353408 2025-11-25,03:33:22.000,329,11090970,-795,0,1764041601,13307.39880756,363.11682843000017,54182.80763712001 2025-11-25,03:33:23.000,329,11090953,-795,0,1764041602,13307.223663499994,362.8630597500014,54183.17795448 2025-11-25,03:33:24.000,329,11090971,-675,0,1764041603,13306.940738479992,362.6022419400033,54183.16398024001 2025-11-25,03:33:25.000,329,11090968,-795,0,1764041604,13306.704967630001,362.33437499999854,54183.06616056001 2025-11-25,03:33:26.000,329,11090964,-795,0,1764041605,13306.37488843999,362.00306588999956,54182.54212656001 2025-11-25,03:33:27.000,329,11091006,-795,0,1764041606,13306.25363485999,361.7704445999989,54182.40238416001 2025-11-25,03:33:28.000,329,11090993,-795,0,1764041607,13305.997655079998,361.53077417999884,54182.0320668 2025-11-25,03:33:29.000,329,11090984,-795,0,1764041608,13305.910083049988,361.3193002800035,54182.06001528001 2025-11-25,03:33:30.000,329,11090972,-795,0,1764041609,13305.674312199997,361.1571702900037,54182.22770616001 2025-11-25,03:33:31.000,329,11090999,-795,0,1764041610,13305.566531240001,361.0443842099994,54182.24866752 2025-11-25,03:33:32.000,329,11090977,-795,0,1764041611,13305.34423301,360.8681559600009,54182.14386072 2025-11-25,03:33:33.000,329,11090960,-795,0,1764041612,13305.02089013,360.7624190100032,54181.98315696 2025-11-25,03:33:34.000,329,11090954,-795,0,1764041613,13304.542612119993,360.70602597000106,54181.58489112001 2025-11-25,03:33:35.000,329,11091022,-795,0,1764041614,13303.949816839995,360.6989768400017,54181.17265104 2025-11-25,03:33:36.000,329,11090996,-795,0,1764041615,13303.363757869993,360.6566820599983,54180.80233368 2025-11-25,03:33:37.000,329,11090992,-795,0,1764041616,13302.845062,360.77651727000193,54180.942076080006 2025-11-25,03:33:38.000,329,11090980,-795,0,1764041617,13302.191639930003,360.80471378999937,54180.85823064 2025-11-25,03:33:39.000,329,11090961,-795,0,1764041618,13301.43717320999,360.8258611800047,54180.823295040005 2025-11-25,03:33:40.000,329,11091004,-795,0,1764041619,13300.48061718999,360.684878580003,54180.66259128 2025-11-25,03:33:41.000,329,11090968,-795,0,1764041620,13299.591424270002,360.5227485900032,54180.355158 2025-11-25,03:33:42.000,329,11091013,-795,0,1764041621,13298.90432065,360.18439035000483,54179.656446 2025-11-25,03:33:43.000,329,11090963,-795,0,1764041622,13298.540559909998,359.98701471000095,54179.5167036 2025-11-25,03:33:44.000,329,11090961,-755,0,1764041623,13298.311525370002,359.78963907000434,54179.40490968001 2025-11-25,03:33:45.000,329,11090994,-795,0,1764041624,13298.04880928,359.64160734000325,54179.54465208001 2025-11-25,03:33:46.000,329,11090998,-795,0,1764041625,13297.67831222999,359.3525930100004,54179.10446352 2025-11-25,03:33:47.000,329,11090987,-795,0,1764041626,13297.557058649989,359.13406997999846,54179.097476400006 2025-11-25,03:33:48.000,329,11090950,-795,0,1764041627,13297.711993779994,358.866203040001,54179.08350216 2025-11-25,03:33:49.000,329,11091019,-795,0,1764041628,13297.96123724999,358.6547291399984,54178.643313600005 2025-11-25,03:33:50.000,329,11090952,-795,0,1764041629,13298.318261679997,358.3234200299994,54178.58042952 2025-11-25,03:33:51.000,329,11090969,-795,0,1764041630,13298.587714079993,357.97096353000234,54178.32190608 2025-11-25,03:33:52.000,329,11090941,-795,0,1764041631,13299.113146259995,357.59031051000056,54178.58042952 2025-11-25,03:33:53.000,329,11090967,-795,0,1764041632,13299.746359399993,357.3224435700031,54178.762094640006 2025-11-25,03:33:54.000,329,11090956,-795,0,1764041633,13300.44019932999,357.2096574899988,54178.811004480005 2025-11-25,03:33:55.000,329,11090957,-795,0,1764041634,13301.154248189989,357.24490314000286,54178.7481204 2025-11-25,03:33:56.000,329,11091018,-795,0,1764041635,13301.70662561,357.30834531000437,54178.2240864 2025-11-25,03:33:57.000,329,11090981,-795,0,1764041636,13302.521719119999,357.5621139900031,54178.6782492 2025-11-25,03:33:58.000,329,11090967,-795,0,1764041637,13302.979788199991,357.6467035500027,54178.90183704001 2025-11-25,03:33:59.000,329,11090966,-795,0,1764041638,13303.276185839997,357.78768615000445,54179.265167280006 2025-11-25,03:34:00.000,329,11091006,-795,0,1764041639,13303.478275139998,357.90047223000147,54179.43984528 2025-11-25,03:34:01.000,329,11090969,-795,0,1764041640,13303.458066209998,357.9568652700036,54179.383948320006 2025-11-25,03:34:02.000,329,11091011,-795,0,1764041641,13303.431120969988,358.0555530900019,54179.50971648 2025-11-25,03:34:03.000,329,11090978,-795,0,1764041642,13303.404175729993,358.0626022200013,54179.62849752 2025-11-25,03:34:04.000,329,11090959,-795,0,1764041643,13303.255976909997,358.0626022200013,54179.49574224 2025-11-25,03:34:05.000,329,11091018,-795,0,1764041644,13303.006733440001,358.07670048,54179.49574224 2025-11-25,03:34:06.000,329,11090944,-795,0,1764041645,13302.63623638999,358.0555530900019,54179.2721544 2025-11-25,03:34:07.000,329,11090950,-795,0,1764041646,13302.454356019989,358.1048970000047,54179.579587680004 2025-11-25,03:34:08.000,329,11090970,-795,0,1764041647,13302.272475649988,358.00620917999913,54179.63548464 2025-11-25,03:34:09.000,329,11091004,-795,0,1764041648,13302.090595280002,357.9991600499998,54179.64247176001 2025-11-25,03:34:10.000,329,11090969,-795,0,1764041649,13301.915451219997,357.9991600499998,54179.54465208001 2025-11-25,03:34:11.000,329,11090972,-795,0,1764041650,13301.713361919996,357.93571787999826,54179.15337336 2025-11-25,03:34:12.000,329,11090995,-795,0,1764041651,13301.612317269995,357.8934231000021,54179.048566560006 2025-11-25,03:34:13.000,329,11090951,-795,0,1764041652,13301.592108339995,357.8652265800047,54179.076515040004 2025-11-25,03:34:14.000,329,11090944,-795,0,1764041653,13301.35633748999,357.9145704900002,54179.146386240005 2025-11-25,03:34:15.000,329,11090982,-795,0,1764041654,13301.44390952,357.87227571000403,54179.2022832 2025-11-25,03:34:16.000,329,11090990,-795,0,1764041655,13301.35633748999,357.8440791899993,54178.79004312 2025-11-25,03:34:17.000,329,11090955,-795,0,1764041656,13301.44390952,357.8934231000021,54178.89484992 2025-11-25,03:34:18.000,329,11090963,-795,0,1764041657,13301.551690479995,357.8934231000021,54178.53850680001 2025-11-25,03:34:19.000,329,11090974,-795,0,1764041658,13301.64599882,357.88637397000275,54178.65030072 2025-11-25,03:34:20.000,329,11090966,-795,0,1764041659,13301.800933949991,357.8793248400034,54178.5035712 2025-11-25,03:34:21.000,329,11090960,-795,0,1764041660,13301.861560739992,357.9286687499989,54178.80401736001 2025-11-25,03:34:22.000,329,11090973,-795,0,1764041661,13301.935660149997,357.93571787999826,54178.51055832 2025-11-25,03:34:23.000,329,11090926,-795,0,1764041662,13302.191639930003,357.94981614000426,54178.58741664001 2025-11-25,03:34:24.000,329,11091009,-795,0,1764041663,13302.440883399999,357.97096353000234,54178.62933936 2025-11-25,03:34:25.000,329,11090972,-795,0,1764041664,13302.55540066999,357.963914400003,54178.37081592001 2025-11-25,03:34:26.000,329,11090996,-795,0,1764041665,13302.589082219994,357.85817744999804,54177.82582056001 2025-11-25,03:34:27.000,329,11090965,-795,0,1764041666,13302.649709009995,357.80178441000317,54178.16818944 2025-11-25,03:34:28.000,329,11090993,-795,0,1764041667,13302.811380449995,357.7947352800038,54178.39876440001 2025-11-25,03:34:29.000,329,11091007,-795,0,1764041668,13302.872007239996,357.82293180000124,54178.594403760006 2025-11-25,03:34:30.000,329,11090935,-795,0,1764041669,13302.80464414,357.8088335400025,54178.51055832 2025-11-25,03:34:31.000,329,11090952,-795,0,1764041670,13302.72380842,357.85817744999804,54178.39177728 2025-11-25,03:34:32.000,329,11090937,-795,0,1764041671,13302.68339056,357.9145704900002,54178.38479016 2025-11-25,03:34:33.000,329,11090945,-795,0,1764041672,13302.75748996999,357.9780126600017,54178.16120232001 2025-11-25,03:34:34.000,329,11090958,-795,0,1764041673,13302.78443521,358.0978478699981,54178.16818944 2025-11-25,03:34:35.000,329,11091001,-795,0,1764041674,13302.60255484,358.16833916999894,54177.88870464 2025-11-25,03:34:36.000,329,11091008,-795,0,1764041675,13302.69686317999,358.2247322100011,54178.09831824 2025-11-25,03:34:37.000,329,11090965,-795,0,1764041676,13302.89895247999,358.3727639400022,54178.56645528001 2025-11-25,03:34:38.000,329,11090927,-795,0,1764041677,13303.013469749996,358.4362061100037,54178.643313600005 2025-11-25,03:34:39.000,329,11090988,-795,0,1764041678,13303.101041779992,358.4855500199992,54178.70619768001 2025-11-25,03:34:40.000,329,11090952,-795,0,1764041679,13303.188613810002,358.59128697000415,54178.475622720005 2025-11-25,03:34:41.000,329,11090976,-795,0,1764041680,13303.195350119997,358.70407305000117,54178.37081592001 2025-11-25,03:34:42.000,329,11090965,-795,0,1764041681,13303.282922149992,358.78866261000076,54178.426712880006 2025-11-25,03:34:43.000,329,11091001,-795,0,1764041682,13303.444593589993,358.9084978200044,54178.94375976 2025-11-25,03:34:44.000,329,11090953,-795,0,1764041683,13303.485011449993,358.98603825000464,54179.00664384 2025-11-25,03:34:45.000,329,11090999,-795,0,1764041684,13303.505220379993,359.14816824000445,54179.18132184 2025-11-25,03:34:46.000,329,11090950,-795,0,1764041685,13303.404175729993,359.1763647600019,54178.77606888 2025-11-25,03:34:47.000,329,11090973,-795,0,1764041686,13303.417648349998,359.3525930100004,54178.82497872 2025-11-25,03:34:48.000,329,11090908,-795,0,1764041687,13303.471538829988,359.4019369200032,54178.8179916 2025-11-25,03:34:49.000,329,11090970,-795,0,1764041688,13303.639946579999,359.4583299599981,54178.97170824001 2025-11-25,03:34:50.000,329,11091007,-795,0,1764041689,13303.747727539994,359.564066910003,54179.18830896001 2025-11-25,03:34:51.000,329,11090990,-795,0,1764041690,13303.89592635999,359.6627547300013,54179.33503848001 2025-11-25,03:34:52.000,329,11091014,-795,0,1764041691,13303.91613528999,359.69095124999876,54179.29311576 2025-11-25,03:34:53.000,329,11091017,-795,0,1764041692,13304.06433411,359.7191477700035,54179.61452328 2025-11-25,03:34:54.000,329,11090931,-795,0,1764041693,13304.300104959992,359.76144254999963,54179.67042024001 2025-11-25,03:34:55.000,329,11091009,-795,0,1764041694,13304.481985329992,359.8107864600024,54179.362986960004 2025-11-25,03:34:56.000,329,11090962,-795,0,1764041695,13304.744701419993,359.78963907000434,54179.17433472 2025-11-25,03:34:57.000,329,11090970,-795,0,1764041696,13305.270133599995,359.90242515000136,54179.362986960004 2025-11-25,03:34:58.000,329,11090961,-795,0,1764041697,13305.795565779998,360.09980078999797,54179.88003384001 2025-11-25,03:34:59.000,329,11090960,-795,0,1764041698,13306.509614639996,360.2689799100044,54180.250351200004 2025-11-25,03:35:00.000,329,11090982,-795,0,1764041699,13307.115882539998,360.48045380999974,54180.487913280005 2025-11-25,03:35:01.000,329,11090996,-795,0,1764041700,13307.59416054999,360.69192771000235,54180.57874584001 2025-11-25,03:35:02.000,329,11090930,-795,0,1764041701,13307.930976049996,360.85405770000216,54180.37611936 2025-11-25,03:35:03.000,329,11090869,-795,0,1764041702,13308.308209409988,360.9456963900011,54180.68355264 2025-11-25,03:35:04.000,329,11090985,-795,0,1764041703,13308.597870739999,361.1571702900037,54180.872204880005 2025-11-25,03:35:05.000,329,11091000,-795,0,1764041704,13308.988576719996,361.34749680000095,54181.41720024001 2025-11-25,03:35:06.000,329,11090962,-675,0,1764041705,13309.298446979992,361.4884794000027,54181.375277520005 2025-11-25,03:35:07.000,329,11090943,-795,0,1764041706,13309.736307129999,361.7633954699995,54181.829440320005 2025-11-25,03:35:08.000,329,11090989,-795,0,1764041707,13310.15395834999,362.0101150199989,54182.14386072 2025-11-25,03:35:09.000,329,11091010,-795,0,1764041708,13310.484037540002,362.2427363099996,54182.332512960005 2025-11-25,03:35:10.000,329,11090946,-795,0,1764041709,13310.665917910002,362.4683084700009,54182.262641760004 2025-11-25,03:35:11.000,329,11090994,-795,0,1764041710,13310.868007209989,362.6656841100048,54182.32552584001 2025-11-25,03:35:12.000,329,11090950,-795,0,1764041711,13311.022942339994,362.947649310001,54182.63295912 2025-11-25,03:35:13.000,329,11090986,-795,0,1764041712,13311.29913105,363.1450249500049,54183.1849416 2025-11-25,03:35:14.000,329,11091027,-795,0,1764041713,13311.427120939996,363.405842760003,54183.3945552 2025-11-25,03:35:15.000,329,11090941,-795,0,1764041714,13311.46080249,363.56092362000345,54183.26179992001 2025-11-25,03:35:16.000,329,11090982,-795,0,1764041715,13311.642682860002,363.7019062199979,54183.45045216001 2025-11-25,03:35:17.000,329,11090962,-795,0,1764041716,13311.784145370002,363.8640362099977,54183.51333624 2025-11-25,03:35:18.000,329,11090926,-795,0,1764041717,13311.932344189998,364.0402644600035,54183.82076952 2025-11-25,03:35:19.000,329,11090972,-795,0,1764041718,13312.087279319989,364.13895228000183,54184.00243464001 2025-11-25,03:35:20.000,329,11090969,-795,0,1764041719,13312.181587659994,364.27993488000357,54184.52646864 2025-11-25,03:35:21.000,329,11091011,-795,0,1764041720,13312.18832396999,364.3574753100038,54184.48454592001 2025-11-25,03:35:22.000,329,11090984,-795,0,1764041721,13312.168115039989,364.37862270000187,54184.65922392 2025-11-25,03:35:23.000,329,11090980,-795,0,1764041722,13312.154642419999,364.42796661000466,54184.78499208 2025-11-25,03:35:24.000,329,11090986,-795,0,1764041723,13312.174851349999,364.5196053000036,54184.798966320006 2025-11-25,03:35:25.000,329,11090999,-795,0,1764041724,13312.181587659994,364.61124399000255,54184.87582464 2025-11-25,03:35:26.000,329,11090932,-795,0,1764041725,13312.080543009994,364.61124399000255,54184.63826256 2025-11-25,03:35:27.000,329,11090968,-795,0,1764041726,13312.25568707,364.7381283299983,54185.26710336 2025-11-25,03:35:28.000,329,11090973,-795,0,1764041727,13312.37020433999,364.7522265900043,54185.46274272001 2025-11-25,03:35:29.000,329,11090997,-795,0,1764041728,13312.59250256999,364.8227178899979,54185.616459360004 2025-11-25,03:35:30.000,329,11091010,-795,0,1764041729,13312.713756149991,364.80861962999916,54185.79113736 2025-11-25,03:35:31.000,329,11090968,-795,0,1764041730,13312.821537110001,364.7804231100017,54185.72126616 2025-11-25,03:35:32.000,329,11090967,-795,0,1764041731,13312.902372830002,364.7381283299983,54185.65139496 2025-11-25,03:35:33.000,329,11090981,-795,0,1764041732,13313.003417480002,364.7028826800015,54185.88895704 2025-11-25,03:35:34.000,329,11090966,-795,0,1764041733,13312.976472239992,364.7028826800015,54186.021712320005 2025-11-25,03:35:35.000,329,11090995,-795,0,1764041734,13312.949526999997,364.5900966000045,54186.308184240006 2025-11-25,03:35:36.000,329,11091011,-795,0,1764041735,13312.794591869992,364.51255617000425,54186.27324864 2025-11-25,03:35:37.000,329,11090964,-795,0,1764041736,13312.70028353,364.5055070400049,54186.37106832 2025-11-25,03:35:38.000,329,11090979,-755,0,1764041737,13312.57229363999,364.435015740004,54186.39901680001 2025-11-25,03:35:39.000,329,11090961,-795,0,1764041738,13312.666601979996,364.39977008999995,54186.31517136 2025-11-25,03:35:40.000,329,11091006,-795,0,1764041739,13312.626184119996,364.44911400000274,54186.46888800001 2025-11-25,03:35:41.000,329,11090983,-795,0,1764041740,13312.61271149999,364.54780182000104,54186.48286224 2025-11-25,03:35:42.000,329,11090914,-795,0,1764041741,13312.464512679995,364.62534225000127,54186.76234704001 2025-11-25,03:35:43.000,329,11090962,-795,0,1764041742,13312.383676959995,364.7381283299983,54186.84619248 2025-11-25,03:35:44.000,329,11091003,-795,0,1764041743,13312.343259099995,364.83681615000387,54186.93702504 2025-11-25,03:35:45.000,329,11090941,-795,0,1764041744,13312.282632309994,364.92140571000346,54186.93003792001 2025-11-25,03:35:46.000,329,11090972,-795,0,1764041745,13312.026652529988,364.9002583199981,54186.56670768001 2025-11-25,03:35:47.000,329,11091012,-795,0,1764041746,13311.918871569993,364.9637004899996,54186.69946296 2025-11-25,03:35:48.000,329,11090977,-795,0,1764041747,13311.871717399998,364.9496022300009,54186.89510232 2025-11-25,03:35:49.000,329,11090970,-795,0,1764041748,13311.750463819997,364.87911093,54187.04881896001 2025-11-25,03:35:50.000,329,11090965,-795,0,1764041749,13311.676364409992,364.83681615000387,54187.26541968001 2025-11-25,03:35:51.000,329,11090991,-795,0,1764041750,13311.561847140001,364.75927572000364,54187.0627932 2025-11-25,03:35:52.000,329,11090943,-795,0,1764041751,13311.561847140001,364.74517745999765,54187.195548480006 2025-11-25,03:35:53.000,329,11090975,-795,0,1764041752,13311.662891790002,364.77337398000236,54187.23747120001 2025-11-25,03:35:54.000,329,11090981,-795,0,1764041753,13311.595528689992,364.7804231100017,54186.992922 2025-11-25,03:35:55.000,329,11091007,-795,0,1764041754,13311.548374519996,364.8015704999998,54186.84619248 2025-11-25,03:35:56.000,329,11090938,-795,0,1764041755,13311.46080249,364.7874722400011,54186.90208944001 2025-11-25,03:35:57.000,329,11091033,-795,0,1764041756,13311.548374519996,364.87206180000067,54187.34926512 2025-11-25,03:35:58.000,329,11090977,-795,0,1764041757,13311.467538799996,364.87911093,54187.39118784 2025-11-25,03:35:59.000,329,11090998,-795,0,1764041758,13311.366494149996,364.87911093,54187.30035528 2025-11-25,03:36:00.000,329,11090975,-795,0,1764041759,13311.35975784,364.8509144100026,54187.28638104001 2025-11-25,03:36:01.000,329,11091010,-795,0,1764041760,13311.305867359995,364.8015704999998,54186.98593488 2025-11-25,03:36:02.000,329,11090959,-795,0,1764041761,13311.15093222999,364.7381283299983,54186.93702504 2025-11-25,03:36:03.000,329,11090975,-795,0,1764041762,13311.15093222999,364.70993181000085,54186.94401216 2025-11-25,03:36:04.000,329,11090978,-795,0,1764041763,13311.09030543999,364.7028826800015,54187.2025356 2025-11-25,03:36:05.000,329,11090987,-795,0,1764041764,13311.11725068,364.77337398000236,54187.23048408 2025-11-25,03:36:06.000,329,11090916,-795,0,1764041765,13311.083569129994,364.75927572000364,54186.992922 2025-11-25,03:36:07.000,329,11090995,-795,0,1764041766,13311.204822709995,364.79452137000044,54187.09772880001 2025-11-25,03:36:08.000,329,11090966,-795,0,1764041767,13311.23176794999,364.8227178899979,54186.95099928001 2025-11-25,03:36:09.000,329,11090967,-795,0,1764041768,13311.37323045999,364.85796354000195,54186.8881152 2025-11-25,03:36:10.000,329,11090991,-795,0,1764041769,13311.33954891,364.8227178899979,54186.76234704001 2025-11-25,03:36:11.000,329,11090988,-795,0,1764041770,13311.46080249,364.84386528000323,54187.006896240004 2025-11-25,03:36:12.000,329,11091011,-795,0,1764041771,13311.46080249,364.8297670200045,54187.04881896001 2025-11-25,03:36:13.000,329,11091023,-795,0,1764041772,13311.561847140001,364.8509144100026,54187.30035528 2025-11-25,03:36:14.000,329,11090959,-795,0,1764041773,13311.622473930001,364.85796354000195,54187.26541968001 2025-11-25,03:36:15.000,329,11090994,-795,0,1764041774,13311.622473930001,364.8861600599994,54187.027857600006 2025-11-25,03:36:16.000,329,11090957,-795,0,1764041775,13311.575319759992,364.89320918999874,54186.39901680001 2025-11-25,03:36:17.000,329,11090963,-795,0,1764041776,13311.750463819997,364.94255310000153,54186.8881152 2025-11-25,03:36:18.000,329,11090985,-795,0,1764041777,13311.763936440002,364.95665136000025,54186.89510232 2025-11-25,03:36:19.000,329,11090988,-795,0,1764041778,13311.797617989992,364.9918970100043,54187.23747120001 2025-11-25,03:36:20.000,329,11090986,-795,0,1764041779,13311.797617989992,364.9284548400028,54187.244458320005 2025-11-25,03:36:21.000,329,11090955,-795,0,1764041780,13311.757200129992,364.7804231100017,54187.125677280004 2025-11-25,03:36:22.000,329,11090872,-795,0,1764041781,13311.770672749997,364.7381283299983,54187.2025356 2025-11-25,03:36:23.000,329,11090909,-795,0,1764041782,13311.730254889997,364.63944051,54186.7483728 2025-11-25,03:36:24.000,329,11091003,-795,0,1764041783,13311.750463819997,364.64648963999934,54186.83221824001 2025-11-25,03:36:25.000,329,11090998,-795,0,1764041784,13311.723518580002,364.69583355000213,54186.73439856001 2025-11-25,03:36:26.000,329,11090989,-795,0,1764041785,13311.757200129992,364.7381283299983,54186.78330840001 2025-11-25,03:36:27.000,329,11090998,-795,0,1764041786,13311.864981090002,364.7874722400011,54187.08375456 2025-11-25,03:36:28.000,329,11091008,-795,0,1764041787,13312.013179909998,364.9355039700022,54187.195548480006 2025-11-25,03:36:29.000,329,11090939,-795,0,1764041788,13312.006443599988,365.00599527000304,54187.13965152001 2025-11-25,03:36:30.000,329,11090928,-795,0,1764041789,13311.918871569993,365.11878135000006,54186.61561752001 2025-11-25,03:36:31.000,329,11090963,-795,0,1764041790,13311.966025739988,365.2386165600037,54186.5387592 2025-11-25,03:36:32.000,329,11091018,-795,0,1764041791,13312.114224559999,365.26681308000116,54186.78330840001 2025-11-25,03:36:33.000,329,11091028,-795,0,1764041792,13312.161378729994,365.3795991599982,54187.05580608 2025-11-25,03:36:34.000,329,11090997,-795,0,1764041793,13312.147906109989,365.4077956800029,54187.1326644 2025-11-25,03:36:35.000,329,11090974,-795,0,1764041794,13312.141169799994,365.45009045999905,54187.22349696 2025-11-25,03:36:36.000,329,11090976,-795,0,1764041795,13312.114224559999,365.36550089999946,54187.076767440005 2025-11-25,03:36:37.000,329,11090972,-795,0,1764041796,13312.127697179989,365.3936974200042,54187.28638104001 2025-11-25,03:36:38.000,329,11090970,-795,0,1764041797,13312.18832396999,365.3795991599982,54187.08375456 2025-11-25,03:36:39.000,329,11090992,-795,0,1764041798,13312.141169799994,365.4359922000003,54187.16061288 2025-11-25,03:36:40.000,329,11090967,-795,0,1764041799,13312.080543009994,365.51353263000055,54187.18856136001 2025-11-25,03:36:41.000,329,11091009,-795,0,1764041800,13311.979498359993,365.49943437000184,54187.28638104001 2025-11-25,03:36:42.000,329,11090982,-795,0,1764041801,13311.939080499993,365.57697480000206,54187.530930240006 2025-11-25,03:36:43.000,329,11090955,-795,0,1764041802,13311.939080499993,365.57697480000206,54187.70560824 2025-11-25,03:36:44.000,329,11090978,-795,0,1764041803,13311.912135259998,365.6192695799982,54187.69163400001 2025-11-25,03:36:45.000,329,11090985,-795,0,1764041804,13311.885190020002,365.6545152300023,54187.45407192001 2025-11-25,03:36:46.000,329,11090973,-795,0,1764041805,13311.730254889997,365.7038591399978,54187.146638640006 2025-11-25,03:36:47.000,329,11090996,-795,0,1764041806,13311.817826919993,365.7320556600025,54187.25144544 2025-11-25,03:36:48.000,329,11090998,-795,0,1764041807,13311.622473930001,365.88713652000297,54187.5868272 2025-11-25,03:36:49.000,329,11091014,-795,0,1764041808,13311.582056070001,365.9646769500032,54187.60080144001 2025-11-25,03:36:50.000,329,11090952,-795,0,1764041809,13311.548374519996,366.1127086800043,54187.866312000006 2025-11-25,03:36:51.000,329,11091001,-795,0,1764041810,13311.561847140001,366.1831999799979,54187.88727336001 2025-11-25,03:36:52.000,329,11090964,-795,0,1764041811,13311.467538799996,366.26778954000474,54187.66368552 2025-11-25,03:36:53.000,329,11090964,-795,0,1764041812,13311.454066179991,366.33828083999833,54187.46804616 2025-11-25,03:36:54.000,329,11090968,-795,0,1764041813,13311.454066179991,366.38057562000176,54187.68464688 2025-11-25,03:36:55.000,329,11090986,-795,0,1764041814,13311.487747729996,366.4228703999979,54187.83836352001 2025-11-25,03:36:56.000,329,11090989,-795,0,1764041815,13311.433857249991,366.458116050002,54187.70560824 2025-11-25,03:36:57.000,329,11090995,-795,0,1764041816,13311.528165589996,366.6202460400018,54187.93618320001 2025-11-25,03:36:58.000,329,11091009,-795,0,1764041817,13311.541638210001,366.7400812499982,54188.00605440001 2025-11-25,03:36:59.000,329,11090975,-795,0,1764041818,13311.609001309997,366.8458182000031,54187.964131680004 2025-11-25,03:37:00.000,329,11090955,-795,0,1764041819,13311.662891790002,366.9445060200014,54187.89426048 2025-11-25,03:37:01.000,329,11091013,-795,0,1764041820,13311.669628099997,367.0008990600036,54187.89426048 2025-11-25,03:37:02.000,329,11090955,-795,0,1764041821,13311.683100720002,367.05729209999845,54187.93618320001 2025-11-25,03:37:03.000,329,11090968,-795,0,1764041822,13311.649419169997,367.03614471000037,54188.04797712 2025-11-25,03:37:04.000,329,11090990,-795,0,1764041823,13311.689837029997,367.08548862000316,54188.15977104 2025-11-25,03:37:05.000,329,11090965,-795,0,1764041824,13311.817826919993,367.18417644000147,54188.12483544001 2025-11-25,03:37:06.000,329,11091035,-795,0,1764041825,13311.838035849993,367.28286425999977,54188.131822560004 2025-11-25,03:37:07.000,329,11090961,-795,0,1764041826,13311.979498359993,367.3745029499987,54188.04797712 2025-11-25,03:37:08.000,329,11091010,-795,0,1764041827,13312.060334079993,367.48023990000365,54188.152783920006 2025-11-25,03:37:09.000,329,11090994,-795,0,1764041828,13312.087279319989,367.5366329399985,54188.13880968 2025-11-25,03:37:10.000,329,11090935,-795,0,1764041829,13312.040125149993,367.6353207600041,54188.48117856001 2025-11-25,03:37:11.000,329,11090959,-795,0,1764041830,13311.966025739988,367.6564681500022,54188.299513440004 2025-11-25,03:37:12.000,329,11090921,-795,0,1764041831,13311.905398950003,367.71286119000433,54188.43226872 2025-11-25,03:37:13.000,329,11090983,-795,0,1764041832,13311.992970979998,367.76220509999985,54188.62092096 2025-11-25,03:37:14.000,329,11090968,-795,0,1764041833,13311.905398950003,367.82564727000135,54188.41130736001 2025-11-25,03:37:15.000,329,11090949,-795,0,1764041834,13311.838035849993,367.9031877000016,54188.250603600005 2025-11-25,03:37:16.000,329,11090978,-795,0,1764041835,13311.609001309997,367.94548247999774,54187.95015744 2025-11-25,03:37:17.000,329,11090860,-795,0,1764041836,13311.662891790002,368.1005633399982,54188.57201112 2025-11-25,03:37:18.000,329,11090953,-795,0,1764041837,13311.716782269992,368.0794159500001,54188.739702 2025-11-25,03:37:19.000,329,11090957,-795,0,1764041838,13311.683100720002,368.1005633399982,54188.71175352 2025-11-25,03:37:20.000,329,11090982,-795,0,1764041839,13311.568583449996,368.1146616000042,54188.683805040004 2025-11-25,03:37:21.000,329,11090976,-795,0,1764041840,13311.487747729996,368.19925116000377,54188.46021720001 2025-11-25,03:37:22.000,329,11090972,-795,0,1764041841,13311.433857249991,368.25564419999864,54188.37637176 2025-11-25,03:37:23.000,329,11091005,-795,0,1764041842,13311.427120939996,368.3543320200042,54188.53008840001 2025-11-25,03:37:24.000,329,11091012,-795,0,1764041843,13311.467538799996,368.41777418999845,54188.71874064 2025-11-25,03:37:25.000,329,11090981,-795,0,1764041844,13311.39343938999,368.57990417999827,54188.90739288 2025-11-25,03:37:26.000,329,11090951,-795,0,1764041845,13311.204822709995,368.61514983000234,54188.67681792001 2025-11-25,03:37:27.000,329,11090981,-795,0,1764041846,13311.15766854,368.67859200000385,54188.69079216 2025-11-25,03:37:28.000,329,11090983,-795,0,1764041847,13311.02967864999,368.7490833000047,54188.823547440006 2025-11-25,03:37:29.000,329,11090985,-795,0,1764041848,13310.98926078999,368.8054763399996,54188.46021720001 2025-11-25,03:37:30.000,329,11091028,-795,0,1764041849,13311.00946971999,368.89711502999853,54188.57899824001 2025-11-25,03:37:31.000,329,11090990,-795,0,1764041850,13310.928633999989,369.0944906700024,54188.48117856001 2025-11-25,03:37:32.000,329,11091032,-795,0,1764041851,13310.921897689994,369.2002276200001,54188.739702 2025-11-25,03:37:33.000,329,11090978,-795,0,1764041852,13310.96905185999,369.36940673999925,54188.851495920004 2025-11-25,03:37:34.000,329,11090924,-795,0,1764041853,13310.908425069989,369.5244875999997,54188.79559896001 2025-11-25,03:37:35.000,329,11091015,-795,0,1764041854,13310.847798279989,369.6584210700021,54188.76765048 2025-11-25,03:37:36.000,329,11091007,-795,0,1764041855,13310.699599459993,369.7148141100042,54188.27156496001 2025-11-25,03:37:37.000,329,11090989,-795,0,1764041856,13310.638972669993,369.87694410000404,54188.25759072 2025-11-25,03:37:38.000,329,11090991,-795,0,1764041857,13310.551400639997,369.968582790003,54188.299513440004 2025-11-25,03:37:39.000,329,11090997,-795,0,1764041858,13310.490773849997,370.12366365000344,54188.71175352 2025-11-25,03:37:40.000,329,11090991,-795,0,1764041859,13310.356047649992,370.1518601700009,54188.66284368 2025-11-25,03:37:41.000,329,11090947,-795,0,1764041860,13310.315629789991,370.2153023400024,54188.585985360005 2025-11-25,03:37:42.000,329,11090931,-795,0,1764041861,13310.147222039996,370.27169538000453,54188.467204320004 2025-11-25,03:37:43.000,329,11090992,-795,0,1764041862,13309.97207797999,370.27169538000453,54188.06893848 2025-11-25,03:37:44.000,329,11090967,-795,0,1764041863,13309.95186904999,370.2434988599998,54187.99906728 2025-11-25,03:37:45.000,329,11090985,-795,0,1764041864,13310.03944108,370.3069410300013,54188.05496424001 2025-11-25,03:37:46.000,329,11090966,-795,0,1764041865,13309.9181875,370.3633340700035,54187.964131680004 2025-11-25,03:37:47.000,329,11090960,-795,0,1764041866,13309.87776964,370.46907102000114,54188.15977104 2025-11-25,03:37:48.000,329,11090985,-795,0,1764041867,13309.817142849999,370.48316927999986,54188.299513440004 2025-11-25,03:37:49.000,329,11090995,-795,0,1764041868,13309.79019760999,370.46907102000114,54188.201693760006 2025-11-25,03:37:50.000,329,11091009,-795,0,1764041869,13309.736307129999,370.4549727600024,54188.04099 2025-11-25,03:37:51.000,329,11091009,-795,0,1764041870,13309.675680339999,370.4267762399977,54187.5868272 2025-11-25,03:37:52.000,329,11090959,-795,0,1764041871,13309.675680339999,370.4408745000037,54187.54490448 2025-11-25,03:37:53.000,329,11090998,-795,0,1764041872,13309.675680339999,370.539562320002,54187.628749920004 2025-11-25,03:37:54.000,329,11091025,-795,0,1764041873,13309.628526169989,370.7087414400012,54187.89426048 2025-11-25,03:37:55.000,329,11091024,-795,0,1764041874,13309.480327349993,370.8215275199982,54187.7615052 2025-11-25,03:37:56.000,329,11091017,-795,0,1764041875,13309.352337459997,370.85677317000227,54187.43311056001 2025-11-25,03:37:57.000,329,11090996,-795,0,1764041876,13309.419700559993,371.00480490000336,54187.73355672 2025-11-25,03:37:58.000,329,11090956,-795,0,1764041877,13309.392755319997,370.97660837999865,54187.4470848 2025-11-25,03:37:59.000,329,11090982,-795,0,1764041878,13309.386019010002,370.9554609900006,54187.46804616 2025-11-25,03:38:00.000,329,11090991,-795,0,1764041879,13309.372546389997,370.9061170799978,54187.40516208001 2025-11-25,03:38:01.000,329,11090939,-795,0,1764041880,13309.258029119992,370.9554609900006,54187.56586584 2025-11-25,03:38:02.000,329,11090995,-795,0,1764041881,13309.150248159996,370.9343136000025,54187.47503328001 2025-11-25,03:38:03.000,329,11090967,-795,0,1764041882,13309.103093990001,370.997755770004,54187.49599464 2025-11-25,03:38:04.000,329,11091024,-795,0,1764041883,13309.190666019997,371.0470996799995,54187.677659760004 2025-11-25,03:38:05.000,329,11091007,-795,0,1764041884,13309.082885060001,371.110541850001,54187.27939392 2025-11-25,03:38:06.000,329,11090990,-795,0,1764041885,13308.847114209995,371.07529620000423,54186.99990912001 2025-11-25,03:38:07.000,329,11091054,-795,0,1764041886,13308.93468623999,371.17398402000254,54187.09772880001 2025-11-25,03:38:08.000,329,11090956,-795,0,1764041887,13308.81343265999,371.1810331500019,54187.38420072001 2025-11-25,03:38:09.000,329,11090995,-795,0,1764041888,13308.685442769995,371.23742619000404,54187.33529088001 2025-11-25,03:38:10.000,329,11091001,-795,0,1764041889,13308.63155228999,371.2303770600047,54187.39817496 2025-11-25,03:38:11.000,329,11090960,-795,0,1764041890,13308.469880849989,371.2938192299989,54187.27939392 2025-11-25,03:38:12.000,329,11091009,-795,0,1764041891,13308.301473099993,371.30791748999764,54186.992922 2025-11-25,03:38:13.000,329,11091041,-795,0,1764041892,13308.153274279997,371.3643105299998,54186.96497352 2025-11-25,03:38:14.000,329,11090964,-795,0,1764041893,13308.005075460002,371.3643105299998,54186.818244 2025-11-25,03:38:15.000,329,11090955,-795,0,1764041894,13307.796249849991,371.45594921999873,54186.9230508 2025-11-25,03:38:16.000,329,11090979,-795,0,1764041895,13307.70194151,371.4629983499981,54186.65055312 2025-11-25,03:38:17.000,329,11091059,-795,0,1764041896,13307.668259959995,371.4911948700028,54186.76234704001 2025-11-25,03:38:18.000,329,11090967,-795,0,1764041897,13307.607633169995,371.6533248600026,54186.811256880006 2025-11-25,03:38:19.000,329,11091005,-795,0,1764041898,13307.809722469996,371.7872583299977,54186.76933416 2025-11-25,03:38:20.000,329,11090992,-795,0,1764041899,13307.78277723,371.8718478900046,54186.58766904 2025-11-25,03:38:21.000,329,11090965,-795,0,1764041900,13307.74235937,371.9211918000001,54186.5387592 2025-11-25,03:38:22.000,329,11091007,-795,0,1764041901,13307.65478733999,371.9352900599988,54186.27324864 2025-11-25,03:38:23.000,329,11090997,-795,0,1764041902,13307.69520519999,372.0198796199984,54186.62959176 2025-11-25,03:38:24.000,329,11090971,-795,0,1764041903,13307.769304609996,372.0692235300012,54186.5387592 2025-11-25,03:38:25.000,329,11091008,-795,0,1764041904,13307.75583198999,372.0833217899999,54186.5387592 2025-11-25,03:38:26.000,329,11090994,-795,0,1764041905,13307.71541412999,371.9705357100029,54186.2243388 2025-11-25,03:38:27.000,329,11090986,-795,0,1764041906,13307.863612950001,372.05512527000246,54186.10555776 2025-11-25,03:38:28.000,329,11090980,-795,0,1764041907,13307.951184979996,372.1326657000027,54186.18241608001 2025-11-25,03:38:29.000,329,11090995,-795,0,1764041908,13308.058965939992,372.1961078700042,54186.10555776 2025-11-25,03:38:30.000,329,11090974,-795,0,1764041909,13308.247582620003,372.22430439000163,54186.4339524 2025-11-25,03:38:31.000,329,11091015,-795,0,1764041910,13308.389045129989,372.15381309000077,54186.26626152 2025-11-25,03:38:32.000,329,11090942,-795,0,1764041911,13308.564189189994,372.1326657000027,54186.25228728 2025-11-25,03:38:33.000,329,11090975,-795,0,1764041912,13308.71912432,372.1820096099982,54186.28023576001 2025-11-25,03:38:34.000,329,11090990,-795,0,1764041913,13308.81343265999,372.2172552600023,54185.9797896 2025-11-25,03:38:35.000,329,11090970,-795,0,1764041914,13308.968367789996,372.2806974300038,54185.88895704 2025-11-25,03:38:36.000,329,11090973,-795,0,1764041915,13309.0424672,372.2736483000044,54185.86799568 2025-11-25,03:38:37.000,329,11090993,-795,0,1764041916,13309.136775539992,372.4287291600049,54186.10555776 2025-11-25,03:38:38.000,329,11090999,-795,0,1764041917,13309.163720780001,372.4780730700004,54186.21036456001 2025-11-25,03:38:39.000,329,11090957,-795,0,1764041918,13309.190666019997,372.5415152400019,54186.17542896 2025-11-25,03:38:40.000,329,11090971,-795,0,1764041919,13309.089621369996,372.6613504499983,54186.27324864 2025-11-25,03:38:41.000,329,11091016,-795,0,1764041920,13308.968367789996,372.71774349000043,54186.140493360006 2025-11-25,03:38:42.000,329,11091014,-795,0,1764041921,13308.77975111,372.76003827000386,54185.749214639996 2025-11-25,03:38:43.000,329,11090994,-795,0,1764041922,13308.75954218,372.8657752200015,54185.770176 2025-11-25,03:38:44.000,329,11090997,-795,0,1764041923,13308.86058683,372.9151191300043,54185.9797896 2025-11-25,03:38:45.000,329,11090980,-795,0,1764041924,13308.927949929996,372.95741391000047,54186.140493360006 2025-11-25,03:38:46.000,329,11090932,-795,0,1764041925,13308.77301479999,372.8375787000041,54185.81908584 2025-11-25,03:38:47.000,329,11090976,-795,0,1764041926,13308.948158859996,372.7247926199998,54185.9099184 2025-11-25,03:38:48.000,329,11090978,-795,0,1764041927,13309.035730889991,372.61200654000277,54185.82607296001 2025-11-25,03:38:49.000,329,11090974,-795,0,1764041928,13309.136775539992,372.47102394000103,54185.49767832 2025-11-25,03:38:50.000,329,11091017,-795,0,1764041929,13309.345601150002,372.3934835100008,54185.65838208001 2025-11-25,03:38:51.000,329,11091035,-795,0,1764041930,13309.439909489993,372.44987655000295,54185.6653692 2025-11-25,03:38:52.000,329,11090995,-795,0,1764041931,13309.534217829998,372.54856437000126,54186.01472520001 2025-11-25,03:38:53.000,329,11090981,-795,0,1764041932,13309.574635689998,372.59790828000405,54186.11254488001 2025-11-25,03:38:54.000,329,11090949,-795,0,1764041933,13309.460118419993,372.6261048000015,54185.86100856 2025-11-25,03:38:55.000,329,11090968,-795,0,1764041934,13309.473591039998,372.6754487100043,54186.02869944 2025-11-25,03:38:56.000,329,11091009,-795,0,1764041935,13309.406227940002,372.6261048000015,54185.58851088001 2025-11-25,03:38:57.000,329,11090980,-795,0,1764041936,13309.534217829998,372.56971175999934,54185.686330560005 2025-11-25,03:38:58.000,329,11090991,-795,0,1764041937,13309.412964249997,372.4780730700004,54185.616459360004 2025-11-25,03:38:59.000,329,11090999,-795,0,1764041938,13309.554426759998,372.4921713299991,54186.21036456001 2025-11-25,03:39:00.000,329,11091000,-795,0,1764041939,13309.527481519988,372.36528699000337,54186.16145472001 2025-11-25,03:39:01.000,329,11090950,-795,0,1764041940,13309.480327349993,372.33709046999866,54186.18241608001 2025-11-25,03:39:02.000,329,11090915,-795,0,1764041941,13309.392755319997,372.1961078700042,54186.000750960004 2025-11-25,03:39:03.000,329,11090977,-795,0,1764041942,13309.446645800002,372.0833217899999,54185.92389264001 2025-11-25,03:39:04.000,329,11090967,-795,0,1764041943,13309.500536279993,372.05512527000246,54185.854021440005 2025-11-25,03:39:05.000,329,11090994,-795,0,1764041944,13309.581371999993,372.0621744000018,54185.805111600006 2025-11-25,03:39:06.000,329,11091030,-795,0,1764041945,13309.540954139993,372.02692874999775,54185.60947224001 2025-11-25,03:39:07.000,329,11090987,-795,0,1764041946,13309.608317239989,372.1679113499995,54185.95882824 2025-11-25,03:39:08.000,329,11090992,-795,0,1764041947,13309.574635689998,372.2806974300038,54186.16145472001 2025-11-25,03:39:09.000,329,11090961,-795,0,1764041948,13309.466854730003,372.358237860004,54186.14748048 2025-11-25,03:39:10.000,329,11090997,-795,0,1764041949,13309.352337459997,372.4287291600049,54186.05664792 2025-11-25,03:39:11.000,329,11090997,-795,0,1764041950,13309.258029119992,372.47102394000103,54185.595498 2025-11-25,03:39:12.000,329,11090951,-795,0,1764041951,13309.210874949997,372.5203678500038,54185.50466544 2025-11-25,03:39:13.000,329,11091006,-795,0,1764041952,13309.183929710001,372.58381001999805,54185.54658816 2025-11-25,03:39:14.000,329,11091030,-795,0,1764041953,13309.150248159996,372.6261048000015,54185.93087976 2025-11-25,03:39:15.000,329,11090979,-795,0,1764041954,13309.109830299996,372.6190556700021,54185.951841120004 2025-11-25,03:39:16.000,329,11090999,-795,0,1764041955,13308.90100469,372.56266263,54185.595498 2025-11-25,03:39:17.000,329,11090964,-795,0,1764041956,13308.87405944999,372.6402030600002,54185.79812448001 2025-11-25,03:39:18.000,329,11090944,-795,0,1764041957,13308.577661809999,372.6261048000015,54185.26011624 2025-11-25,03:39:19.000,329,11090990,-795,0,1764041958,13308.261055239993,372.79528392000066,54185.23915488 2025-11-25,03:39:20.000,329,11090921,-795,0,1764041959,13308.119592729992,372.7741365300026,54185.281077600004 2025-11-25,03:39:21.000,329,11090978,-795,0,1764041960,13307.991602839997,372.8234804399981,54185.616459360004 2025-11-25,03:39:22.000,329,11090986,-795,0,1764041961,13307.668259959995,372.6261048000015,54185.22518064001 2025-11-25,03:39:23.000,329,11090965,-795,0,1764041962,13307.728886749996,372.58381001999805,54185.40684576 2025-11-25,03:39:24.000,329,11090961,-795,0,1764041963,13307.749095679996,372.4569256800023,54185.4557556 2025-11-25,03:39:25.000,329,11090985,-795,0,1764041964,13307.74235937,372.4428274200036,54185.078451119996 2025-11-25,03:39:26.000,329,11090961,-795,0,1764041965,13307.607633169995,372.4146308999989,54184.66621104 2025-11-25,03:39:27.000,329,11091017,-795,0,1764041966,13307.64131472,372.5062695899978,54184.71512088 2025-11-25,03:39:28.000,329,11091022,-795,0,1764041967,13307.55374268999,372.5556135000006,54184.847876160005 2025-11-25,03:39:29.000,329,11091007,-795,0,1764041968,13307.47290696999,372.53446611000254,54184.81992768001 2025-11-25,03:39:30.000,329,11091000,-795,0,1764041969,13307.547006379995,372.54856437000126,54184.95268296 2025-11-25,03:39:31.000,329,11090976,-795,0,1764041970,13307.57395161999,372.51331872000446,54185.0015928 2025-11-25,03:39:32.000,329,11090994,-795,0,1764041971,13307.607633169995,372.43577829000424,54184.80595344 2025-11-25,03:39:33.000,329,11090964,-795,0,1764041972,13307.61436947999,372.32299220999994,54184.36576488001 2025-11-25,03:39:34.000,329,11090933,-795,0,1764041973,13307.688468889995,372.33709046999866,54184.37973912 2025-11-25,03:39:35.000,329,11090955,-795,0,1764041974,13307.64131472,372.3934835100008,54184.25397096 2025-11-25,03:39:36.000,329,11090983,-795,0,1764041975,13307.52006114,372.4075817699995,54184.33082928 2025-11-25,03:39:37.000,329,11091001,-795,0,1764041976,13307.270817669989,372.38643438000145,54184.1631384 2025-11-25,03:39:38.000,329,11091009,-795,0,1764041977,13307.183245639993,372.3793852500021,54184.26095808 2025-11-25,03:39:39.000,329,11090958,-795,0,1764041978,13307.001365269993,372.2806974300038,54184.239996719996 2025-11-25,03:39:40.000,329,11090976,-795,0,1764041979,13306.826221210002,372.0974200499986,54183.91160208001 2025-11-25,03:39:41.000,329,11090994,-795,0,1764041980,13306.529823569996,371.92824092999945,54183.75788544 2025-11-25,03:39:42.000,329,11091018,-795,0,1764041981,13306.24016224,371.7872583299977,54183.48538776 2025-11-25,03:39:43.000,329,11091022,-795,0,1764041982,13305.997655079998,371.8577496299986,54183.61814304001 2025-11-25,03:39:44.000,329,11090987,-795,0,1764041983,13305.802302089993,371.8577496299986,54183.48538776 2025-11-25,03:39:45.000,329,11090980,-795,0,1764041984,13305.660839579992,371.9705357100029,54183.35263248 2025-11-25,03:39:46.000,329,11090949,-795,0,1764041985,13305.4048598,372.04102701000375,54183.122057520006 2025-11-25,03:39:47.000,329,11090980,-795,0,1764041986,13305.270133599995,372.07627266000054,54182.70283032 2025-11-25,03:39:48.000,329,11091014,-795,0,1764041987,13305.169088949995,372.09037091999926,54182.667894720005 2025-11-25,03:39:49.000,329,11090994,-795,0,1764041988,13305.047835369995,372.09037091999926,54182.45828112 2025-11-25,03:39:50.000,329,11090980,-795,0,1764041989,13304.865954999994,372.05512527000246,54182.549113680005 2025-11-25,03:39:51.000,329,11091018,-795,0,1764041990,13304.589766290002,372.12561657000333,54182.29757736 2025-11-25,03:39:52.000,329,11091012,-795,0,1764041991,13304.421358539992,372.2172552600023,54182.1718092 2025-11-25,03:39:53.000,329,11090973,-795,0,1764041992,13304.219269239991,372.3088939500012,54182.10892512001 2025-11-25,03:39:54.000,329,11091009,-795,0,1764041993,13304.08454304,372.33709046999866,54181.780530480006 2025-11-25,03:39:55.000,329,11091009,-795,0,1764041994,13303.909398979995,372.344139599998,54181.39623888001 2025-11-25,03:39:56.000,329,11091010,-795,0,1764041995,13303.75446384999,372.2947956900025,54181.29143208 2025-11-25,03:39:57.000,329,11090996,-715,0,1764041996,13303.75446384999,372.18905874000484,54181.24950936001 2025-11-25,03:39:58.000,329,11090961,-795,0,1764041997,13303.85550849999,372.0480761400031,54181.326367680005 2025-11-25,03:39:59.000,329,11090946,-795,0,1764041998,13303.9228716,371.91414267000073,54181.13771544 2025-11-25,03:40:00.000,329,11091025,-795,0,1764041999,13304.138433519991,371.7026687699981,54181.10277984001 2025-11-25,03:40:01.000,329,11090980,-795,0,1764042000,13304.455040089997,371.5546370400043,54180.91412760001 2025-11-25,03:40:02.000,329,11090984,-795,0,1764042001,13304.636920459998,371.43480183000065,54180.47393904 2025-11-25,03:40:03.000,329,11090990,-795,0,1764042002,13304.859218689999,371.37135965999914,54180.50887464001 2025-11-25,03:40:04.000,329,11090946,-795,0,1764042003,13305.04109906,371.3643105299998,54180.50887464001 2025-11-25,03:40:05.000,329,11090948,-795,0,1764042004,13305.01415381999,371.3784087899985,54180.823295040005 2025-11-25,03:40:06.000,329,11090928,-795,0,1764042005,13304.865954999994,371.37135965999914,54180.355158 2025-11-25,03:40:07.000,329,11090993,-795,0,1764042006,13304.906372859994,371.3431631400017,54180.418042080004 2025-11-25,03:40:08.000,329,11090983,-795,0,1764042007,13304.832273449989,371.31496662000427,54180.39708072 2025-11-25,03:40:09.000,329,11090965,-795,0,1764042008,13304.697547249998,371.329064880003,54180.152531520005 2025-11-25,03:40:10.000,329,11091018,-795,0,1764042009,13304.488721640002,371.3784087899985,54180.1106088 2025-11-25,03:40:11.000,329,11091012,-795,0,1764042010,13304.273159719996,371.3925070500045,54180.01278912 2025-11-25,03:40:12.000,329,11091020,-795,0,1764042011,13304.091279349996,371.48414574000344,54180.16650576 2025-11-25,03:40:13.000,329,11090984,-795,0,1764042012,13303.99697100999,371.5052931300015,54180.082660320004 2025-11-25,03:40:14.000,329,11091000,-795,0,1764042013,13303.848772189995,371.4770966100041,54180.07567320001 2025-11-25,03:40:15.000,329,11090972,-795,0,1764042014,13303.653419199989,371.45594921999873,54179.94990504 2025-11-25,03:40:16.000,329,11090976,-795,0,1764042015,13303.404175729993,371.4066053100032,54179.32805136 2025-11-25,03:40:17.000,329,11090980,-795,0,1764042016,13303.350285250002,371.3643105299998,54179.28612864001 2025-11-25,03:40:18.000,329,11090998,-795,0,1764042017,13303.276185839997,371.32201575000363,54179.18830896001 2025-11-25,03:40:19.000,329,11091036,-795,0,1764042018,13303.296394769997,371.33611401000235,54179.5167036 2025-11-25,03:40:20.000,329,11090951,-795,0,1764042019,13303.168404880002,371.3008683599983,54179.22324456 2025-11-25,03:40:21.000,329,11091003,-795,0,1764042020,13303.141459639992,371.18808228000125,54179.11145064 2025-11-25,03:40:22.000,329,11090955,-795,0,1764042021,13303.101041779992,371.04005055000016,54178.98568248 2025-11-25,03:40:23.000,329,11090936,-795,0,1764042022,13303.074096539996,370.9554609900006,54178.880875680006 2025-11-25,03:40:24.000,329,11091026,-795,0,1764042023,13303.053887609996,370.8356257800042,54178.608378 2025-11-25,03:40:25.000,329,11090995,-795,0,1764042024,13302.973051889996,370.82857665000483,54178.53850680001 2025-11-25,03:40:26.000,329,11090992,-795,0,1764042025,13302.77769889999,370.71579057000054,54178.18216368001 2025-11-25,03:40:27.000,329,11090991,-795,0,1764042026,13302.669917939995,370.77923274000204,54178.48260984 2025-11-25,03:40:28.000,329,11091003,-795,0,1764042027,13302.609291149995,370.7651344800033,54178.55248104 2025-11-25,03:40:29.000,329,11091023,-795,0,1764042028,13302.373520299989,370.7862818700014,54178.405751520004 2025-11-25,03:40:30.000,329,11090978,-795,0,1764042029,13302.157958379998,370.7510362200046,54178.28697048 2025-11-25,03:40:31.000,329,11090988,-795,0,1764042030,13301.868297050001,370.7862818700014,54177.64415544 2025-11-25,03:40:32.000,329,11091025,-795,0,1764042031,13301.672944059996,370.81447838999884,54177.63018120001 2025-11-25,03:40:33.000,329,11090934,-795,0,1764042032,13301.55842678999,370.8497240400029,54177.55332288 2025-11-25,03:40:34.000,329,11091015,-795,0,1764042033,13301.450645829995,370.89201881999907,54177.72800088001 2025-11-25,03:40:35.000,329,11090980,-795,0,1764042034,13301.38328273,370.8074292599995,54177.58127136001 2025-11-25,03:40:36.000,329,11090986,-795,0,1764042035,13301.349601179994,370.7651344800033,54177.35768352 2025-11-25,03:40:37.000,329,11090991,-795,0,1764042036,13301.47759106999,370.8074292599995,54177.32973504 2025-11-25,03:40:38.000,329,11090969,-795,0,1764042037,13301.52474524,370.7721836100027,54177.10614720001 2025-11-25,03:40:39.000,329,11091075,-795,0,1764042038,13301.48432738,370.7087414400012,54176.9314692 2025-11-25,03:40:40.000,329,11091008,-795,0,1764042039,13301.41696427999,370.6100536200029,54176.93845632001 2025-11-25,03:40:41.000,329,11090997,-795,0,1764042040,13301.235083909989,370.539562320002,54176.90352072 2025-11-25,03:40:42.000,329,11090989,-795,0,1764042041,13301.140775569998,370.40562884999963,54176.966404800005 2025-11-25,03:40:43.000,329,11090999,-795,0,1764042042,13301.080148779998,370.25759711999854,54177.02928888001 2025-11-25,03:40:44.000,329,11090969,-795,0,1764042043,13300.972367820003,370.17300755999895,54176.917494960006 2025-11-25,03:40:45.000,329,11091031,-795,0,1764042044,13300.716388039997,370.17300755999895,54176.48429352001 2025-11-25,03:40:46.000,329,11091022,-795,0,1764042045,13300.44019932999,370.08841799999936,54176.16987312001 2025-11-25,03:40:47.000,329,11090990,-795,0,1764042046,13300.30547313,370.07431974000065,54176.14192464 2025-11-25,03:40:48.000,329,11091017,-795,0,1764042047,13300.110120139994,370.0320249600045,54176.21878296001 2025-11-25,03:40:49.000,329,11091020,-795,0,1764042048,13299.948448699994,370.01087756999914,54176.32358976 2025-11-25,03:40:50.000,329,11090979,-795,0,1764042049,13299.719414159998,369.9474354000049,54176.18384736 2025-11-25,03:40:51.000,329,11090954,-795,0,1764042050,13299.423016519992,369.91218975000083,54176.05109208001 2025-11-25,03:40:52.000,329,11090989,-795,0,1764042051,13299.2074546,369.8205510600019,54175.911349680006 2025-11-25,03:40:53.000,329,11090955,-795,0,1764042052,13299.09967363999,369.7218632400036,54175.61789064001 2025-11-25,03:40:54.000,329,11090973,-795,0,1764042053,13298.97842005999,369.58088064000185,54175.42923840001 2025-11-25,03:40:55.000,329,11090973,-795,0,1764042054,13298.803275999999,369.58088064000185,54175.2545604 2025-11-25,03:40:56.000,329,11091005,-795,0,1764042055,13298.493405740002,369.5244875999997,54175.14276648001 2025-11-25,03:40:57.000,329,11090995,-795,0,1764042056,13298.345206919992,369.4892419500029,54175.19866344 2025-11-25,03:40:58.000,329,11091017,-795,0,1764042057,13298.095963449996,369.4257997800014,54175.04494680001 2025-11-25,03:40:59.000,329,11090984,-795,0,1764042058,13298.02186403999,369.4046523900033,54175.20565056 2025-11-25,03:41:00.000,329,11090956,-795,0,1764042059,13297.80630212,369.2777680500003,54174.70956504001 2025-11-25,03:41:01.000,329,11090957,-795,0,1764042060,13297.597476509989,369.179080230002,54174.54187416001 2025-11-25,03:41:02.000,329,11090969,-795,0,1764042061,13297.314551490002,369.07334328000434,54174.19950528 2025-11-25,03:41:03.000,329,11090911,-795,0,1764042062,13297.213506840002,368.9676063299994,54174.465015839996 2025-11-25,03:41:04.000,329,11090994,-795,0,1764042063,13297.072044330002,368.847771120003,54174.22745376001 2025-11-25,03:41:05.000,329,11090989,-795,0,1764042064,13297.045099089992,368.9041641599979,54174.31828632 2025-11-25,03:41:06.000,329,11091002,-795,0,1764042065,13296.816064549996,368.847771120003,54173.87111064001 2025-11-25,03:41:07.000,329,11091031,-795,0,1764042066,13296.74196513999,368.8548202500024,54173.80822656 2025-11-25,03:41:08.000,329,11090967,-795,0,1764042067,13296.68807466,368.8336728600043,54173.69643264 2025-11-25,03:41:09.000,329,11091018,-795,0,1764042068,13296.512930599994,368.8336728600043,54173.52175464 2025-11-25,03:41:10.000,329,11090964,-795,0,1764042069,13296.304104989998,368.8054763399996,54173.57066448 2025-11-25,03:41:11.000,329,11091030,-795,0,1764042070,13296.075070450002,368.72088678,54173.37502512 2025-11-25,03:41:12.000,329,11090962,-795,0,1764042071,13295.899926389997,368.6856411300032,54173.28419256 2025-11-25,03:41:13.000,329,11090988,-795,0,1764042072,13295.744991259991,368.6010515700036,54173.07457896 2025-11-25,03:41:14.000,329,11090994,-795,0,1764042073,13295.62373767999,368.54465853000147,54172.990733520004 2025-11-25,03:41:15.000,329,11091005,-795,0,1764042074,13295.40143944999,368.4389215800038,54172.52259648 2025-11-25,03:41:16.000,329,11090979,-795,0,1764042075,13295.158932289989,368.3261354999995,54172.04747232001 2025-11-25,03:41:17.000,329,11090977,-795,0,1764042076,13295.158932289989,368.3543320200042,54172.23612456 2025-11-25,03:41:18.000,329,11090944,-795,0,1764042077,13294.963579299998,368.41777418999845,54172.30599576 2025-11-25,03:41:19.000,329,11090997,-795,0,1764042078,13294.815380480002,368.4248233199978,54172.173240480006 2025-11-25,03:41:20.000,329,11090986,-795,0,1764042079,13294.606554869992,368.43187245000445,54171.92170416 2025-11-25,03:41:21.000,329,11091018,-795,0,1764042080,13294.377520329996,368.44597071000317,54171.64221936001 2025-11-25,03:41:22.000,329,11091018,-795,0,1764042081,13294.18890365,368.48121635999996,54171.09023688001 2025-11-25,03:41:23.000,329,11091008,-795,0,1764042082,13294.236057819995,368.4389215800038,54171.2020308 2025-11-25,03:41:24.000,329,11090988,-715,0,1764042083,13294.04744114,368.36843028000294,54171.04132704001 2025-11-25,03:41:25.000,329,11091016,-795,0,1764042084,13293.892506009994,368.3543320200042,54171.09023688001 2025-11-25,03:41:26.000,329,11090993,-795,0,1764042085,13293.623053609997,368.1922020300044,54170.69895816 2025-11-25,03:41:27.000,329,11091028,-795,0,1764042086,13293.609580989993,368.12171073000354,54170.60113848 2025-11-25,03:41:28.000,329,11090935,-795,0,1764042087,13293.414228000001,368.03712117000396,54170.46838320001 2025-11-25,03:41:29.000,329,11090998,-795,0,1764042088,13293.380546449996,368.0018755199999,54170.02819464 2025-11-25,03:41:30.000,329,11091006,-795,0,1764042089,13293.27276549,368.02302290999796,54169.95133632 2025-11-25,03:41:31.000,329,11090999,-795,0,1764042090,13293.13130298,368.0159737799986,54169.706787120005 2025-11-25,03:41:32.000,329,11090984,-795,0,1764042091,13293.036994639995,368.0794159500001,54169.81159392 2025-11-25,03:41:33.000,329,11091033,-795,0,1764042092,13292.94942261,368.1146616000042,54169.8395424 2025-11-25,03:41:34.000,329,11090937,-795,0,1764042093,13292.814696409994,368.13580899000226,54169.65089016001 2025-11-25,03:41:35.000,329,11091001,-795,0,1764042094,13292.774278549994,368.1076124700048,54169.4552508 2025-11-25,03:41:36.000,329,11090959,-795,0,1764042095,13292.518298769988,368.07236682000075,54168.987113760006 2025-11-25,03:41:37.000,329,11090983,-795,0,1764042096,13292.504826149998,368.05826856000203,54168.630770640004 2025-11-25,03:41:38.000,329,11091005,-795,0,1764042097,13292.248846369992,368.00892464999924,54168.50500248001 2025-11-25,03:41:39.000,329,11091029,-795,0,1764042098,13292.248846369992,367.95958074000373,54168.64474488001 2025-11-25,03:41:40.000,329,11090990,-795,0,1764042099,13292.093911240001,367.87499118000414,54168.67968048 2025-11-25,03:41:41.000,329,11090978,-795,0,1764042100,13291.98613027999,367.81154901000264,54168.50500248001 2025-11-25,03:41:42.000,329,11090916,-795,0,1764042101,13291.797513599995,367.67761554000026,54168.148659360006 2025-11-25,03:41:43.000,329,11090889,-795,0,1764042102,13291.75035943,367.5718785900026,54168.0578268 2025-11-25,03:41:44.000,329,11091007,-715,0,1764042103,13291.588687989999,367.487289030003,54167.603664 2025-11-25,03:41:45.000,329,11090980,-795,0,1764042104,13291.487643339999,367.4379451200002,54167.42199888001 2025-11-25,03:41:46.000,329,11091003,-795,0,1764042105,13291.245136179998,367.3745029499987,54166.96084896 2025-11-25,03:41:47.000,329,11090995,-795,0,1764042106,13291.177773080002,367.3815520799981,54167.31719208 2025-11-25,03:41:48.000,329,11091016,-795,0,1764042107,13291.103673669997,367.31810991000384,54167.34514056 2025-11-25,03:41:49.000,329,11091057,-795,0,1764042108,13291.036310570002,367.2758151300004,54167.121552720004 2025-11-25,03:41:50.000,329,11090895,-795,0,1764042109,13290.948738539992,367.2264712200049,54166.89097776 2025-11-25,03:41:51.000,329,11090934,-795,0,1764042110,13290.73317662,367.0643412299978,54166.00361352 2025-11-25,03:41:52.000,329,11090940,-795,0,1764042111,13290.70623137999,367.12073426999996,54166.08047184001 2025-11-25,03:41:53.000,329,11090975,-795,0,1764042112,13290.679286139995,367.0925377500025,54165.968677920006 2025-11-25,03:41:54.000,329,11090966,-795,0,1764042113,13290.558032559995,367.0995868800019,54166.08047184001 2025-11-25,03:41:55.000,329,11090953,-795,0,1764042114,13290.47046053,367.05729209999845,54165.88483248 2025-11-25,03:41:56.000,329,11090989,-795,0,1764042115,13290.355943259994,366.9515551500008,54165.416695440006 2025-11-25,03:41:57.000,329,11091015,-795,0,1764042116,13290.295316469994,367.0149973200023,54165.444643920004 2025-11-25,03:41:58.000,329,11090962,-795,0,1764042117,13290.261634919989,366.9515551500008,54165.2629788 2025-11-25,03:41:59.000,329,11091018,-795,0,1764042118,13290.093227169993,366.87401472000056,54164.80182888 2025-11-25,03:42:00.000,329,11090978,-795,0,1764042119,13289.918083110002,366.789425160001,54164.59920240001 2025-11-25,03:42:01.000,329,11091023,-795,0,1764042120,13289.769884289992,366.69073734000267,54164.43151152001 2025-11-25,03:42:02.000,329,11090966,-795,0,1764042121,13289.61494916,366.6554916899986,54164.39657592 2025-11-25,03:42:03.000,329,11091023,-795,0,1764042122,13289.59474023,366.6061477800031,54164.410550160006 2025-11-25,03:42:04.000,329,11090988,-795,0,1764042123,13289.480222959995,366.66254081999796,54164.22888504 2025-11-25,03:42:05.000,329,11090974,-795,0,1764042124,13289.35223307,366.69073734000267,54164.075168400006 2025-11-25,03:42:06.000,329,11090977,-795,0,1764042125,13289.001944949989,366.5990986500037,54163.30658520001 2025-11-25,03:42:07.000,329,11091067,-795,0,1764042126,13288.927845539998,366.6061477800031,54163.10395872 2025-11-25,03:42:08.000,329,11090947,-795,0,1764042127,13288.719019930002,366.62729517000116,54163.013126159996 2025-11-25,03:42:09.000,329,11090991,-795,0,1764042128,13288.550612179992,366.5568038700003,54163.2017784 2025-11-25,03:42:10.000,329,11091023,-795,0,1764042129,13288.321577639996,366.4369686600039,54163.04107464001 2025-11-25,03:42:11.000,329,11091029,-795,0,1764042130,13288.099279409995,366.331231709999,54162.77556408001 2025-11-25,03:42:12.000,329,11090992,-795,0,1764042131,13287.957816899994,366.2889369300028,54162.55197624 2025-11-25,03:42:13.000,329,11090993,-795,0,1764042132,13287.802881769989,366.1831999799979,54161.90217408 2025-11-25,03:42:14.000,329,11090931,-795,0,1764042133,13287.728782359998,366.1127086800043,54161.76243168 2025-11-25,03:42:15.000,329,11090909,-795,0,1764042134,13287.695100809993,366.0633647700015,54161.727496080006 2025-11-25,03:42:16.000,329,11090987,-795,0,1764042135,13287.567110919998,365.9999226,54161.71352184 2025-11-25,03:42:17.000,329,11090964,-795,0,1764042136,13287.573847229993,365.9858243400013,54161.65063776001 2025-11-25,03:42:18.000,329,11090989,-795,0,1764042137,13287.486275199997,365.9505786900045,54161.44801128 2025-11-25,03:42:19.000,329,11091040,-795,0,1764042138,13287.573847229993,365.9364804299985,54161.38512720001 2025-11-25,03:42:20.000,329,11091005,-795,0,1764042139,13287.594056159993,365.8518908699989,54161.0707068 2025-11-25,03:42:21.000,329,11090996,-795,0,1764042140,13287.627737709998,365.66156436000165,54160.70737656 2025-11-25,03:42:22.000,329,11090976,-795,0,1764042141,13287.587319849998,365.4359922000003,54160.197316800004 2025-11-25,03:42:23.000,329,11090945,-795,0,1764042142,13287.493011509992,365.337304380002,54160.267188000005 2025-11-25,03:42:24.000,329,11091018,-795,0,1764042143,13287.466066269997,365.20337090999965,54160.5117372 2025-11-25,03:42:25.000,329,11090988,-795,0,1764042144,13287.365021619997,365.1610761300035,54160.41391752 2025-11-25,03:42:26.000,329,11091034,-795,0,1764042145,13287.08883290999,365.1258304799994,54159.97372896001 2025-11-25,03:42:27.000,329,11091020,-795,0,1764042146,13287.09556922,365.16812526000285,54159.917832 2025-11-25,03:42:28.000,329,11090978,-795,0,1764042147,13287.0147335,365.0482900499992,54159.63834720001 2025-11-25,03:42:29.000,329,11091006,-795,0,1764042148,13286.900216229995,365.0130444000024,54159.477643440005 2025-11-25,03:42:30.000,329,11090972,-795,0,1764042149,13286.8126442,364.97074961999897,54159.27501696 2025-11-25,03:42:31.000,329,11091036,-795,0,1764042150,13286.664445379989,364.9989461400037,54159.21912 2025-11-25,03:42:32.000,329,11090997,-795,0,1764042151,13286.549928109998,364.92140571000346,54159.05841624 2025-11-25,03:42:33.000,329,11091004,-795,0,1764042152,13286.462356079988,364.9284548400028,54158.98854504001 2025-11-25,03:42:34.000,329,11090973,-795,0,1764042153,13286.327629879997,364.89320918999874,54158.75098296001 2025-11-25,03:42:35.000,329,11091001,-795,0,1764042154,13286.233321539992,364.87206180000067,54158.205987600006 2025-11-25,03:42:36.000,329,11090996,-795,0,1764042155,13286.132276889992,364.8156687599985,54157.94047704001 2025-11-25,03:42:37.000,329,11091013,-795,0,1764042156,13286.179431060002,364.77337398000236,54157.849644480004 2025-11-25,03:42:38.000,329,11090969,-795,0,1764042157,13286.233321539992,364.7522265900043,54158.05925808001 2025-11-25,03:42:39.000,329,11090996,-795,0,1764042158,13286.253530469992,364.73107919999893,54157.8566316 2025-11-25,03:42:40.000,329,11091049,-795,0,1764042159,13286.307420949997,364.6535387699987,54157.751824800005 2025-11-25,03:42:41.000,329,11091042,-795,0,1764042160,13286.347838809997,364.61124399000255,54157.43740440001 2025-11-25,03:42:42.000,329,11091024,-795,0,1764042161,13286.496037629993,364.5407526900017,54156.99721584 2025-11-25,03:42:43.000,329,11090994,-795,0,1764042162,13286.603818589989,364.48435964999953,54156.99022872 2025-11-25,03:42:44.000,329,11091000,-795,0,1764042163,13286.74528109999,364.37862270000187,54156.96926736 2025-11-25,03:42:45.000,329,11091009,-795,0,1764042164,13286.859798369995,364.3927209600006,54157.150932480006 2025-11-25,03:42:46.000,329,11091001,-795,0,1764042165,13286.79243527,364.2869840100029,54156.75266664 2025-11-25,03:42:47.000,329,11091006,-795,0,1764042166,13287.001260879995,364.308131400001,54156.72471816 2025-11-25,03:42:48.000,329,11090997,-795,0,1764042167,13287.12925076999,364.23764010000014,54156.68978256001 2025-11-25,03:42:49.000,329,11090992,-795,0,1764042168,13287.263976969996,364.2094435800027,54156.58497576 2025-11-25,03:42:50.000,329,11091014,-795,0,1764042169,13287.351548999992,364.1248540200031,54156.29850384 2025-11-25,03:42:51.000,329,11091029,-795,0,1764042170,13287.371757929992,364.0966574999984,54156.09587736001 2025-11-25,03:42:52.000,329,11091002,-795,0,1764042171,13287.439121030002,364.06846098000096,54156.18670992001 2025-11-25,03:42:53.000,329,11091003,-795,0,1764042172,13287.580583540002,364.0966574999984,54156.424272 2025-11-25,03:42:54.000,329,11090984,-795,0,1764042173,13287.580583540002,364.08960836999904,54156.361387920006 2025-11-25,03:42:55.000,329,11091025,-795,0,1764042174,13287.614265089993,364.1460014100012,54156.22164552 2025-11-25,03:42:56.000,329,11091004,-795,0,1764042175,13287.587319849998,364.13895228000183,54155.90023800001 2025-11-25,03:42:57.000,329,11091019,-795,0,1764042176,13287.587319849998,364.20239445000334,54155.60677896 2025-11-25,03:42:58.000,329,11091003,-795,0,1764042177,13287.668155569998,364.26583662000485,54155.669663040004 2025-11-25,03:42:59.000,329,11091030,-795,0,1764042178,13287.789409149998,364.3222296599997,54155.81639256 2025-11-25,03:43:00.000,329,11091002,-795,0,1764042179,13287.836563319994,364.3715735700025,54156.11683872001 2025-11-25,03:43:01.000,329,11091000,-795,0,1764042180,13287.829827009999,364.41386834999867,54155.98408344 2025-11-25,03:43:02.000,329,11090974,-795,0,1764042181,13287.910662729999,364.36452444000315,54155.76049560001 2025-11-25,03:43:03.000,329,11090982,-795,0,1764042182,13288.038652619995,364.3574753100038,54155.82337968 2025-11-25,03:43:04.000,329,11091022,-795,0,1764042183,13288.24747822999,364.31518053000036,54155.620753200004 2025-11-25,03:43:05.000,329,11091044,-795,0,1764042184,13288.368731809991,364.2587874899982,54155.550882 2025-11-25,03:43:06.000,329,11090993,-795,0,1764042185,13288.503458009996,364.1600996699999,54155.36222976 2025-11-25,03:43:07.000,329,11091030,-795,0,1764042186,13288.671865759992,364.2446892299995,54155.92818648001 2025-11-25,03:43:08.000,329,11091030,-795,0,1764042187,13288.873955059993,364.1882961900046,54156.01901904001 2025-11-25,03:43:09.000,329,11091002,-795,0,1764042188,13288.995208639994,364.1600996699999,54155.98408344 2025-11-25,03:43:10.000,329,11091000,-795,0,1764042189,13289.089516979999,364.11780489000375,54155.956134960004 2025-11-25,03:43:11.000,329,11091019,-795,0,1764042190,13289.19056163,364.10370662999776,54155.6556888 2025-11-25,03:43:12.000,329,11090963,-795,0,1764042191,13289.358969379995,364.05436272000225,54155.571843360005 2025-11-25,03:43:13.000,329,11091015,-795,0,1764042192,13289.45327772,364.06846098000096,54155.59280472001 2025-11-25,03:43:14.000,329,11090987,-795,0,1764042193,13289.608212849991,364.03321533000417,54155.858315280006 2025-11-25,03:43:15.000,329,11091003,-795,0,1764042194,13289.702521189996,364.1107557600044,54155.94914784001 2025-11-25,03:43:16.000,329,11090991,-795,0,1764042195,13289.641894399996,364.0755101100003,54155.809405440006 2025-11-25,03:43:17.000,329,11091029,-795,0,1764042196,13289.803565839997,364.15305054000055,54156.01203192 2025-11-25,03:43:18.000,329,11090972,-795,0,1764042197,13289.971973589993,364.2305909700008,54156.09587736001 2025-11-25,03:43:19.000,329,11091042,-795,0,1764042198,13289.978709900002,364.23764010000014,54155.7954312 2025-11-25,03:43:20.000,329,11091048,-795,0,1764042199,13290.032600379993,364.2940331400023,54155.74652136 2025-11-25,03:43:21.000,329,11090982,-795,0,1764042200,13290.066281929998,364.31518053000036,54155.70459864 2025-11-25,03:43:22.000,329,11091019,-795,0,1764042201,13290.079754549988,364.3715735700025,54155.956134960004 2025-11-25,03:43:23.000,329,11091024,-795,0,1764042202,13290.207744439998,364.42796661000466,54156.13081296 2025-11-25,03:43:24.000,329,11090975,-795,0,1764042203,13290.234689679994,364.5196053000036,54156.21465840001 2025-11-25,03:43:25.000,329,11091042,-795,0,1764042204,13290.349206949999,364.5900966000045,54156.3194652 2025-11-25,03:43:26.000,329,11090957,-795,0,1764042205,13290.254898609994,364.5196053000036,54155.63472744001 2025-11-25,03:43:27.000,329,11091039,-795,0,1764042206,13290.436778979994,364.61124399000255,54155.92818648001 2025-11-25,03:43:28.000,329,11090969,-795,0,1764042207,13290.598450419995,364.6182931200019,54155.96312208 2025-11-25,03:43:29.000,329,11090991,-795,0,1764042208,13290.760121859996,364.63944051,54156.41728488 2025-11-25,03:43:30.000,329,11091048,-795,0,1764042209,13290.867902819991,364.64648963999934,54156.44523336 2025-11-25,03:43:31.000,329,11091000,-795,0,1764042210,13290.888111749991,364.66058789999806,54156.43125912001 2025-11-25,03:43:32.000,329,11091015,-795,0,1764042211,13290.962211159997,364.6041948600032,54156.53606592 2025-11-25,03:43:33.000,329,11091002,-795,0,1764042212,13291.029574259992,364.5759983399985,54156.33343944001 2025-11-25,03:43:34.000,329,11090977,-795,0,1764042213,13291.103673669997,364.5900966000045,54156.30549096001 2025-11-25,03:43:35.000,329,11091030,-795,0,1764042214,13291.171036769992,364.5407526900017,54156.312478080006 2025-11-25,03:43:36.000,329,11091035,-795,0,1764042215,13291.150827839992,364.5196053000036,54156.26356824001 2025-11-25,03:43:37.000,329,11091024,-795,0,1764042216,13291.285554039998,364.5196053000036,54156.68279544 2025-11-25,03:43:38.000,329,11091025,-795,0,1764042217,13291.366389759998,364.5196053000036,54156.7037568 2025-11-25,03:43:39.000,329,11090980,-795,0,1764042218,13291.521324889989,364.4561631300021,54156.85747344001 2025-11-25,03:43:40.000,329,11090972,-795,0,1764042219,13291.635842159994,364.420917479998,54156.962280240004 2025-11-25,03:43:41.000,329,11091008,-795,0,1764042220,13291.676260019995,364.41386834999867,54156.72471816 2025-11-25,03:43:42.000,329,11090997,-795,0,1764042221,13291.696468949995,364.36452444000315,54156.508117440004 2025-11-25,03:43:43.000,329,11090966,-795,0,1764042222,13291.77056836,364.31518053000036,54156.61292424 2025-11-25,03:43:44.000,329,11090980,-795,0,1764042223,13291.817722529995,364.308131400001,54156.96926736 2025-11-25,03:43:45.000,329,11091005,-795,0,1764042224,13291.898558249995,364.27993488000357,54157.16490672 2025-11-25,03:43:46.000,329,11090995,-795,0,1764042225,13291.898558249995,364.2587874899982,54157.12298400001 2025-11-25,03:43:47.000,329,11091005,-795,0,1764042226,13292.107383859991,364.27993488000357,54157.20682944 2025-11-25,03:43:48.000,329,11091032,-795,0,1764042227,13292.282527919997,364.27993488000357,54157.11599688 2025-11-25,03:43:49.000,329,11090974,-795,0,1764042228,13292.417254120002,364.3433770499978,54157.129971120004 2025-11-25,03:43:50.000,329,11090983,-795,0,1764042229,13292.545244009998,364.31518053000036,54157.21381656 2025-11-25,03:43:51.000,329,11090999,-795,0,1764042230,13292.653024969994,364.35042618000443,54157.465352880005 2025-11-25,03:43:52.000,329,11090910,-795,0,1764042231,13292.86185057999,364.39977008999995,54157.64701800001 2025-11-25,03:43:53.000,329,11091015,-795,0,1764042232,13293.057203569995,364.36452444000315,54157.75881192 2025-11-25,03:43:54.000,329,11090993,-795,0,1764042233,13293.13130298,364.3433770499978,54157.870605840006 2025-11-25,03:43:55.000,329,11090944,-795,0,1764042234,13293.13130298,364.30108227000164,54157.43740440001 2025-11-25,03:43:56.000,329,11091005,-795,0,1764042235,13293.14477559999,364.2446892299995,54157.486314240006 2025-11-25,03:43:57.000,329,11090982,-675,0,1764042236,13293.333392280001,364.3574753100038,54157.77278616001 2025-11-25,03:43:58.000,329,11090946,-795,0,1764042237,13293.394019070001,364.4068192199993,54158.205987600006 2025-11-25,03:43:59.000,329,11090977,-795,0,1764042238,13293.427700619992,364.38567183000123,54158.303807280005 2025-11-25,03:44:00.000,329,11090918,-795,0,1764042239,13293.394019070001,364.42796661000466,54158.157077760006 2025-11-25,03:44:01.000,329,11091022,-795,0,1764042240,13293.461382169997,364.48435964999953,54158.46451104001 2025-11-25,03:44:02.000,329,11091017,-795,0,1764042241,13293.373810140001,364.51255617000425,54158.27585880001 2025-11-25,03:44:03.000,329,11091000,-795,0,1764042242,13293.360337519996,364.4773105200002,54158.21996184 2025-11-25,03:44:04.000,329,11090979,-795,0,1764042243,13293.427700619992,364.49845790999825,54158.3806656 2025-11-25,03:44:05.000,329,11090993,-795,0,1764042244,13293.373810140001,364.4914087799989,54158.61822768 2025-11-25,03:44:06.000,329,11091008,-795,0,1764042245,13293.23234763,364.4561631300021,54158.45752392 2025-11-25,03:44:07.000,329,11091013,-795,0,1764042246,13293.279501799996,364.46321226000146,54158.688098880004 2025-11-25,03:44:08.000,329,11090912,-795,0,1764042247,13293.245820249991,364.44911400000274,54158.82784128001 2025-11-25,03:44:09.000,329,11091005,-795,0,1764042248,13293.286238109991,364.37862270000187,54158.94662232001 2025-11-25,03:44:10.000,329,11091032,-795,0,1764042249,13293.205402389991,364.23764010000014,54158.61822768 2025-11-25,03:44:11.000,329,11090979,-795,0,1764042250,13293.17172084,364.11780489000375,54158.6252148 2025-11-25,03:44:12.000,329,11091022,-795,0,1764042251,13293.117830359995,364.0261662000048,54158.59726632 2025-11-25,03:44:13.000,329,11090936,-795,0,1764042252,13293.14477559999,363.8781344700037,54159.16322304001 2025-11-25,03:44:14.000,329,11090965,-795,0,1764042253,13293.02352201999,363.72305361000326,54159.06540336001 2025-11-25,03:44:15.000,329,11090985,-795,0,1764042254,13292.895532129995,363.6243657899977,54159.07239048 2025-11-25,03:44:16.000,329,11090973,-795,0,1764042255,13292.673233899994,363.5045305800013,54158.74399584 2025-11-25,03:44:17.000,329,11090992,-795,0,1764042256,13292.551980319993,363.46223579999787,54158.61124056001 2025-11-25,03:44:18.000,329,11091015,-795,0,1764042257,13292.471144599993,363.3564988500002,54158.6252148 2025-11-25,03:44:19.000,329,11090989,-795,0,1764042258,13292.477880910003,363.33535146000213,54158.855789760004 2025-11-25,03:44:20.000,329,11090983,-795,0,1764042259,13292.444199359998,363.30010580999806,54159.07239048 2025-11-25,03:44:21.000,329,11091008,-795,0,1764042260,13292.397045190002,363.2930566799987,54159.12828744 2025-11-25,03:44:22.000,329,11090968,-795,0,1764042261,13292.343154709997,363.31420407000405,54159.093351840005 2025-11-25,03:44:23.000,329,11091018,-795,0,1764042262,13292.329682089992,363.27895842,54158.93264808 2025-11-25,03:44:24.000,329,11091036,-795,0,1764042263,13292.316209470002,363.28600754999934,54158.91168672 2025-11-25,03:44:25.000,329,11090971,-795,0,1764042264,13292.322945779997,363.2719092900006,54158.695086 2025-11-25,03:44:26.000,329,11090971,-795,0,1764042265,13292.336418400002,363.20141798999975,54158.49245952001 2025-11-25,03:44:27.000,329,11090970,-795,0,1764042266,13292.444199359998,363.1943688600004,54158.82784128001 2025-11-25,03:44:28.000,329,11091027,-795,0,1764042267,13292.545244009998,363.20141798999975,54159.191171520004 2025-11-25,03:44:29.000,329,11091001,-795,0,1764042268,13292.578925559988,363.1591232100036,54159.261042720005 2025-11-25,03:44:30.000,329,11090945,-795,0,1764042269,13292.605870799998,363.11682843000017,54159.21912 2025-11-25,03:44:31.000,329,11091000,-795,0,1764042270,13292.558716629988,363.08863191000273,54159.06540336001 2025-11-25,03:44:32.000,329,11090937,-795,0,1764042271,13292.572189249993,363.060435389998,54158.855789760004 2025-11-25,03:44:33.000,329,11090988,-795,0,1764042272,13292.619343419989,362.9969932200038,54159.00251928 2025-11-25,03:44:34.000,329,11090996,-795,0,1764042273,13292.531771389993,362.947649310001,54159.08636472001 2025-11-25,03:44:35.000,329,11091039,-795,0,1764042274,13292.450935669993,362.9335510500023,54159.32392680001 2025-11-25,03:44:36.000,329,11090975,-795,0,1764042275,13292.349891019992,362.7996175799999,54159.17719728 2025-11-25,03:44:37.000,329,11091012,-795,0,1764042276,13292.403781499997,362.8137158399986,54159.47065632001 2025-11-25,03:44:38.000,329,11090982,-795,0,1764042277,13292.417254120002,362.75732280000375,54159.56148888 2025-11-25,03:44:39.000,329,11091042,-795,0,1764042278,13292.444199359998,362.7150280200003,54159.191171520004 2025-11-25,03:44:40.000,329,11091033,-795,0,1764042279,13292.450935669993,362.77142106000247,54159.33790104 2025-11-25,03:44:41.000,329,11091069,-795,0,1764042280,13292.450935669993,362.74322453999775,54159.17719728 2025-11-25,03:44:42.000,329,11091024,-795,0,1764042281,13292.437463050002,362.7009297600016,54159.47065632001 2025-11-25,03:44:43.000,329,11091039,-795,0,1764042282,13292.599134489989,362.67273324000416,54159.75712824001 2025-11-25,03:44:44.000,329,11091017,-795,0,1764042283,13292.639552349989,362.65863497999817,54159.75712824001 2025-11-25,03:44:45.000,329,11091003,-795,0,1764042284,13292.700179139989,362.6374875900001,54159.764115360005 2025-11-25,03:44:46.000,329,11090973,-795,0,1764042285,13292.592398179993,362.52470151000307,54159.212132880006 2025-11-25,03:44:47.000,329,11090972,-795,0,1764042286,13292.754069619994,362.5176523800037,54159.379823760006 2025-11-25,03:44:48.000,329,11090958,-795,0,1764042287,13292.82816903,362.48240672999964,54159.379823760006 2025-11-25,03:44:49.000,329,11091007,-795,0,1764042288,13292.996576779995,362.46125934000156,54159.61039872 2025-11-25,03:44:50.000,329,11091027,-795,0,1764042289,13293.097621429995,362.48240672999964,54159.88988352 2025-11-25,03:44:51.000,329,11091004,-795,0,1764042290,13293.15151191,362.51060325000435,54159.97372896001 2025-11-25,03:44:52.000,329,11091018,-795,0,1764042291,13293.097621429995,362.53175064000243,54159.917832 2025-11-25,03:44:53.000,329,11091014,-795,0,1764042292,13293.138039289996,362.52470151000307,54159.83398656001 2025-11-25,03:44:54.000,329,11090984,-795,0,1764042293,13293.13130298,362.55994715999987,54159.70821840001 2025-11-25,03:44:55.000,329,11091000,-795,0,1764042294,13293.097621429995,362.5669962899992,54159.72917976 2025-11-25,03:44:56.000,329,11091036,-795,0,1764042295,13292.96289522999,362.5881436800046,54159.62437296 2025-11-25,03:44:57.000,329,11090977,-795,0,1764042296,13293.03025833,362.6374875900001,54159.980716080005 2025-11-25,03:44:58.000,329,11091068,-795,0,1764042297,13292.96963154,362.64453671999945,54160.03661304 2025-11-25,03:44:59.000,329,11091063,-795,0,1764042298,13293.07067619,362.67273324000416,54160.17635544 2025-11-25,03:45:00.000,329,11091004,-795,0,1764042299,13292.976367849995,362.6515858499988,54160.10648424 2025-11-25,03:45:01.000,329,11091010,-795,0,1764042300,13292.96963154,362.60929107000266,54159.980716080005 2025-11-25,03:45:02.000,329,11090988,-795,0,1764042301,13292.84837796,362.5528980300005,54160.029625920004 2025-11-25,03:45:03.000,329,11090983,-795,0,1764042302,13292.767542239999,362.41896455999813,54159.97372896001 2025-11-25,03:45:04.000,329,11091039,-795,0,1764042303,13292.599134489989,362.3696206500026,54160.19032968001 2025-11-25,03:45:05.000,329,11091009,-795,0,1764042304,13292.565452939998,362.31322761000047,54160.2322524 2025-11-25,03:45:06.000,329,11090992,-795,0,1764042305,13292.430726739993,362.3061784800011,54160.18334256 2025-11-25,03:45:07.000,329,11091020,-795,0,1764042306,13292.498089839988,362.376669780002,54160.24622664 2025-11-25,03:45:08.000,329,11090988,-795,0,1764042307,13292.585661869998,362.3555223900039,54160.35103344 2025-11-25,03:45:09.000,329,11090985,-795,0,1764042308,13292.585661869998,362.3414241299979,54160.28116224 2025-11-25,03:45:10.000,329,11090967,-795,0,1764042309,13292.578925559988,362.34847326000454,54160.32308496 2025-11-25,03:45:11.000,329,11091024,-795,0,1764042310,13292.572189249993,362.36257152000326,54160.365007680004 2025-11-25,03:45:12.000,329,11090997,-795,0,1764042311,13292.491353529993,362.3414241299979,54160.553659920006 2025-11-25,03:45:13.000,329,11091017,-795,0,1764042312,13292.464408289998,362.3202767399998,54160.57462128001 2025-11-25,03:45:14.000,329,11091008,-795,0,1764042313,13292.477880910003,362.2920802200024,54160.80519624 2025-11-25,03:45:15.000,329,11090989,-795,0,1764042314,13292.538507699988,362.2568345699983,54160.87506744 2025-11-25,03:45:16.000,329,11091006,-795,0,1764042315,13292.437463050002,362.15109762000066,54160.25321376 2025-11-25,03:45:17.000,329,11091005,-795,0,1764042316,13292.477880910003,362.2074906600028,54160.56064704 2025-11-25,03:45:18.000,329,11090996,-795,0,1764042317,13292.457671980002,362.20044153000345,54160.63051824 2025-11-25,03:45:19.000,329,11090983,-795,0,1764042318,13292.410517809993,362.24978543999896,54160.90301592 2025-11-25,03:45:20.000,329,11090993,-795,0,1764042319,13292.403781499997,362.1933924000041,54160.95192576 2025-11-25,03:45:21.000,329,11090984,-795,0,1764042320,13292.322945779997,362.1440484900013,54160.79122200001 2025-11-25,03:45:22.000,329,11091005,-795,0,1764042321,13292.316209470002,362.1229011000032,54160.819170480005 2025-11-25,03:45:23.000,329,11091020,-795,0,1764042322,13292.417254120002,362.1088028400045,54160.69340232001 2025-11-25,03:45:24.000,329,11091000,-795,0,1764042323,13292.464408289998,362.07355719000043,54160.770260640005 2025-11-25,03:45:25.000,329,11090992,-795,0,1764042324,13292.423990429998,362.05240980000235,54160.70737656 2025-11-25,03:45:26.000,329,11090997,-795,0,1764042325,13292.215164820002,362.00306588999956,54160.63750536 2025-11-25,03:45:27.000,329,11091039,-795,0,1764042326,13292.322945779997,361.9819185000015,54160.8960288 2025-11-25,03:45:28.000,329,11091009,-795,0,1764042327,13292.370099949992,361.92552545999933,54160.91000304001 2025-11-25,03:45:29.000,329,11090984,-795,0,1764042328,13292.484617219998,361.89027981000254,54161.04275832 2025-11-25,03:45:30.000,329,11091025,-795,0,1764042329,13292.504826149998,361.80569025000295,54160.770260640005 2025-11-25,03:45:31.000,329,11091006,-795,0,1764042330,13292.457671980002,361.72110069000337,54160.46981448 2025-11-25,03:45:32.000,329,11090974,-795,0,1764042331,13292.551980319993,361.6647076500012,54160.74231216001 2025-11-25,03:45:33.000,329,11091030,-795,0,1764042332,13292.531771389993,361.6717567800006,54161.04974544001 2025-11-25,03:45:34.000,329,11090998,-795,0,1764042333,13292.450935669993,361.6717567800006,54161.19647496001 2025-11-25,03:45:35.000,329,11091069,-795,0,1764042334,13292.275791610002,361.699953299998,54161.01480984 2025-11-25,03:45:36.000,329,11091009,-795,0,1764042335,13292.228637439992,361.69290416999866,54160.92397728 2025-11-25,03:45:37.000,329,11091021,-795,0,1764042336,13292.255582680002,361.7351989500021,54160.97288712 2025-11-25,03:45:38.000,329,11090965,-795,0,1764042337,13292.336418400002,361.75634634000016,54160.72833792 2025-11-25,03:45:39.000,329,11091005,-795,0,1764042338,13292.477880910003,361.7633954699995,54160.91000304001 2025-11-25,03:45:40.000,329,11091040,-795,0,1764042339,13292.538507699988,361.80569025000295,54160.92397728 2025-11-25,03:45:41.000,329,11091001,-795,0,1764042340,13292.612607109993,361.85503415999847,54161.25935904 2025-11-25,03:45:42.000,329,11091030,-795,0,1764042341,13292.551980319993,361.7704445999989,54161.01480984 2025-11-25,03:45:43.000,329,11091060,-795,0,1764042342,13292.572189249993,361.77749372999824,54161.12660376001 2025-11-25,03:45:44.000,329,11090989,-795,0,1764042343,13292.605870799998,361.7633954699995,54161.19647496001 2025-11-25,03:45:45.000,329,11091027,-795,0,1764042344,13292.626079729998,361.75634634000016,54160.889041680006 2025-11-25,03:45:46.000,329,11091011,-795,0,1764042345,13292.545244009998,361.7351989500021,54160.69340232001 2025-11-25,03:45:47.000,329,11091016,-795,0,1764042346,13292.626079729998,361.80569025000295,54160.86109320001 2025-11-25,03:45:48.000,329,11091024,-795,0,1764042347,13292.700179139989,361.8197885100017,54161.26634616001 2025-11-25,03:45:49.000,329,11091016,-795,0,1764042348,13292.747333309999,361.77749372999824,54161.31525600001 2025-11-25,03:45:50.000,329,11090986,-795,0,1764042349,13292.767542239999,361.77749372999824,54161.25935904 2025-11-25,03:45:51.000,329,11091018,-795,0,1764042350,13292.834905339994,361.6365111300038,54161.0707068 2025-11-25,03:45:52.000,329,11090941,-795,0,1764042351,13292.90226843999,361.61536373999843,54160.83314472001 2025-11-25,03:45:53.000,329,11090995,-795,0,1764042352,13293.03025833,361.5730689600023,54160.88205456001 2025-11-25,03:45:54.000,329,11090995,-795,0,1764042353,13293.06393987999,361.5519215700042,54160.88205456001 2025-11-25,03:45:55.000,329,11091018,-795,0,1764042354,13293.03025833,361.58011809000163,54161.06371968 2025-11-25,03:45:56.000,329,11090997,-795,0,1764042355,13293.0100494,361.5237250499995,54161.01480984 2025-11-25,03:45:57.000,329,11091010,-795,0,1764042356,13293.06393987999,361.48143027000333,54161.14756512001 2025-11-25,03:45:58.000,329,11090943,-795,0,1764042357,13293.036994639995,361.43208636000054,54161.19647496001 2025-11-25,03:45:59.000,329,11090986,-795,0,1764042358,13292.96963154,361.31225115000416,54161.035771200004 2025-11-25,03:46:00.000,329,11091035,-795,0,1764042359,13292.976367849995,361.2276615900046,54160.78423488 2025-11-25,03:46:01.000,329,11090988,-795,0,1764042360,13292.98310415999,361.16421942000306,54160.63051824 2025-11-25,03:46:02.000,329,11091102,-795,0,1764042361,13292.996576779995,361.19946506999986,54160.7562864 2025-11-25,03:46:03.000,329,11090997,-795,0,1764042362,13293.15151191,361.19946506999986,54161.17551360001 2025-11-25,03:46:04.000,329,11091005,-795,0,1764042363,13293.19192977,361.19946506999986,54161.11961664 2025-11-25,03:46:05.000,329,11091016,-795,0,1764042364,13293.245820249991,361.1712685500024,54161.16852648001 2025-11-25,03:46:06.000,329,11090950,-795,0,1764042365,13293.097621429995,361.1571702900037,54160.79820912 2025-11-25,03:46:07.000,329,11091035,-795,0,1764042366,13293.18519345999,361.0584824699981,54160.71436368001 2025-11-25,03:46:08.000,329,11090938,-795,0,1764042367,13293.11109405,361.0937281200022,54160.73532504 2025-11-25,03:46:09.000,329,11091005,-795,0,1764042368,13293.23234763,361.0584824699981,54160.91000304001 2025-11-25,03:46:10.000,329,11090989,-795,0,1764042369,13293.198666079996,361.0443842099994,54161.224423440006 2025-11-25,03:46:11.000,329,11091024,-795,0,1764042370,13293.178457149996,361.0443842099994,54161.16153936 2025-11-25,03:46:12.000,329,11090999,-795,0,1764042371,13293.198666079996,360.9456963900011,54161.154552240005 2025-11-25,03:46:13.000,329,11091031,-795,0,1764042372,13293.239083939996,360.924549000003,54161.273333280005 2025-11-25,03:46:14.000,329,11090937,-795,0,1764042373,13293.16498452999,360.7835664000013,54160.95891288001 2025-11-25,03:46:15.000,329,11090947,-795,0,1764042374,13293.12456666999,360.6778294500036,54160.72833792 2025-11-25,03:46:16.000,329,11091014,-795,0,1764042375,13293.036994639995,360.5227485900032,54160.59558264001 2025-11-25,03:46:17.000,329,11091003,-795,0,1764042376,13293.07067619,360.5509451100006,54161.00083560001 2025-11-25,03:46:18.000,329,11090999,-795,0,1764042377,13292.996576779995,360.43110990000423,54161.08468104 2025-11-25,03:46:19.000,329,11091041,-795,0,1764042378,13293.11109405,360.3253729499993,54161.035771200004 2025-11-25,03:46:20.000,329,11091004,-795,0,1764042379,13293.12456666999,360.17029208999884,54160.97987424001 2025-11-25,03:46:21.000,329,11091015,-795,0,1764042380,13293.245820249991,360.0575060100018,54160.83314472001 2025-11-25,03:46:22.000,329,11090968,-795,0,1764042381,13293.326655969991,359.9306216699988,54160.770260640005 2025-11-25,03:46:23.000,329,11090996,-795,0,1764042382,13293.333392280001,359.8742286300039,54160.770260640005 2025-11-25,03:46:24.000,329,11090987,-795,0,1764042383,13293.27276549,359.80373733000306,54160.700389440004 2025-11-25,03:46:25.000,329,11090992,-795,0,1764042384,13293.259292869996,359.8319338500005,54160.84711896 2025-11-25,03:46:26.000,329,11090989,-795,0,1764042385,13293.10435773999,359.77554080999835,54160.8261576 2025-11-25,03:46:27.000,329,11091014,-795,0,1764042386,13292.915741059995,359.74029516000155,54160.49776296001 2025-11-25,03:46:28.000,329,11091014,-795,0,1764042387,13292.855114269994,359.67685299000004,54160.700389440004 2025-11-25,03:46:29.000,329,11090993,-795,0,1764042388,13292.76080592999,359.6063616899992,54160.45584024001 2025-11-25,03:46:30.000,329,11091037,-795,0,1764042389,13292.646288659998,359.5217721299996,54160.37898192001 2025-11-25,03:46:31.000,329,11090986,-795,0,1764042390,13292.538507699988,359.5006247400015,54160.26020088001 2025-11-25,03:46:32.000,329,11091011,-795,0,1764042391,13292.444199359998,359.4653790900047,54160.41391752 2025-11-25,03:46:33.000,329,11091024,-795,0,1764042392,13292.423990429998,359.5006247400015,54160.3719948 2025-11-25,03:46:34.000,329,11090997,-795,0,1764042393,13292.417254120002,359.43013344000065,54160.42090464 2025-11-25,03:46:35.000,329,11091017,-795,0,1764042394,13292.363363639997,359.4160351800019,54160.35802056001 2025-11-25,03:46:36.000,329,11091010,-795,0,1764042395,13292.309473159992,359.324396490003,54159.931806240005 2025-11-25,03:46:37.000,329,11091048,-795,0,1764042396,13292.356627330002,359.26800345000083,54159.95276760001 2025-11-25,03:46:38.000,329,11090999,-795,0,1764042397,13292.309473159992,359.2539051900021,54159.931806240005 2025-11-25,03:46:39.000,329,11091002,-795,0,1764042398,13292.228637439992,359.19751214999997,54160.10648424 2025-11-25,03:46:40.000,329,11090989,-795,0,1764042399,13292.168010649992,359.1552173700038,54160.16238120001 2025-11-25,03:46:41.000,329,11091063,-795,0,1764042400,13292.046757069991,359.06357868000487,54159.94578048 2025-11-25,03:46:42.000,329,11091028,-795,0,1764042401,13291.938976109996,358.97193998999865,54159.95276760001 2025-11-25,03:46:43.000,329,11091020,-795,0,1764042402,13291.858140389995,358.8027608699995,54159.6732828 2025-11-25,03:46:44.000,329,11091039,-795,0,1764042403,13291.74362311999,358.68997479000245,54159.63136008 2025-11-25,03:46:45.000,329,11091037,-795,0,1764042404,13291.635842159994,358.6124343600022,54159.5335404 2025-11-25,03:46:46.000,329,11090993,-795,0,1764042405,13291.460698099989,358.47850088999985,54159.42174648001 2025-11-25,03:46:47.000,329,11091029,-795,0,1764042406,13291.507852269999,358.46440263000113,54159.51956616001 2025-11-25,03:46:48.000,329,11090985,-795,0,1764042407,13291.507852269999,358.3657148100028,54159.49860480001 2025-11-25,03:46:49.000,329,11090991,-795,0,1764042408,13291.528061199999,358.33046915999876,54159.49161768001 2025-11-25,03:46:50.000,329,11091036,-795,0,1764042409,13291.494379649994,358.2881743800026,54159.393798 2025-11-25,03:46:51.000,329,11090994,-795,0,1764042410,13291.420280239989,358.2881743800026,54159.023480640004 2025-11-25,03:46:52.000,329,11090979,-795,0,1764042411,13291.379862379988,358.21768308000173,54158.94662232001 2025-11-25,03:46:53.000,329,11091051,-795,0,1764042412,13291.346180829998,358.1894865600043,54159.10033896 2025-11-25,03:46:54.000,329,11090989,-795,0,1764042413,13291.278817730003,358.0978478699981,54159.212132880006 2025-11-25,03:46:55.000,329,11091020,-795,0,1764042414,13291.251872489993,358.0555530900019,54159.11431320001 2025-11-25,03:46:56.000,329,11091036,-795,0,1764042415,13291.043046879997,357.9568652700036,54158.73700872 2025-11-25,03:46:57.000,329,11091037,-795,0,1764042416,13290.968947469992,357.93571787999826,54158.77194432 2025-11-25,03:46:58.000,329,11091013,-795,0,1764042417,13290.982420089997,357.8158826700019,54158.48547240001 2025-11-25,03:46:59.000,329,11091032,-795,0,1764042418,13290.928529609992,357.7171948500036,54158.3806656 2025-11-25,03:47:00.000,329,11091033,-795,0,1764042419,13291.016101640002,357.68899832999887,54158.49245952001 2025-11-25,03:47:01.000,329,11091033,-795,0,1764042420,13290.955474850001,357.6819491999995,54158.68111176001 2025-11-25,03:47:02.000,329,11091017,-795,0,1764042421,13290.800539719996,357.5832613800012,54158.59726632 2025-11-25,03:47:03.000,329,11091054,-795,0,1764042422,13290.69275876,357.49162269000226,54158.4505368 2025-11-25,03:47:04.000,329,11091038,-795,0,1764042423,13290.53108732,357.3365418300018,54158.23393608 2025-11-25,03:47:05.000,329,11091036,-795,0,1764042424,13290.4502516,357.2237557500048,54157.83567024 2025-11-25,03:47:06.000,329,11091022,-795,0,1764042425,13290.32226170999,357.0898222800024,54157.72387632001 2025-11-25,03:47:07.000,329,11091034,-795,0,1764042426,13290.355943259994,357.0616257599977,54157.73086344 2025-11-25,03:47:08.000,329,11091043,-795,0,1764042427,13290.416570049994,357.01933098000154,54158.0662452 2025-11-25,03:47:09.000,329,11091011,-795,0,1764042428,13290.355943259994,357.01933098000154,54157.97541264 2025-11-25,03:47:10.000,329,11091012,-795,0,1764042429,13290.355943259994,356.9770361999981,54157.91252856001 2025-11-25,03:47:11.000,329,11091004,-795,0,1764042430,13290.201008129989,356.9417905500013,54157.654005120006 2025-11-25,03:47:12.000,329,11090963,-795,0,1764042431,13290.214480749994,356.87129925000045,54157.31163624001 2025-11-25,03:47:13.000,329,11091035,-795,0,1764042432,13290.221217059989,356.9488396800007,54157.367533200006 2025-11-25,03:47:14.000,329,11091006,-795,0,1764042433,13290.140381339988,356.9488396800007,54157.3325976 2025-11-25,03:47:15.000,329,11090989,-795,0,1764042434,13290.106699789998,357.05457662999834,54157.56317256 2025-11-25,03:47:16.000,329,11091056,-795,0,1764042435,13290.046072999998,357.0616257599977,54157.33958472001 2025-11-25,03:47:17.000,329,11091028,-795,0,1764042436,13289.998918830002,357.0616257599977,54157.465352880005 2025-11-25,03:47:18.000,329,11091027,-795,0,1764042437,13289.938292040002,357.0122818500022,54157.43740440001 2025-11-25,03:47:19.000,329,11091026,-795,0,1764042438,13289.945028349997,357.0263801100009,54157.16490672 2025-11-25,03:47:20.000,329,11091017,-795,0,1764042439,13289.938292040002,356.9276922900026,54157.032151440006 2025-11-25,03:47:21.000,329,11090989,-795,0,1764042440,13289.850720009992,356.843102730003,54156.815550720006 2025-11-25,03:47:22.000,329,11091001,-795,0,1764042441,13289.857456320002,356.7937588200002,54156.983241600006 2025-11-25,03:47:23.000,329,11090990,-795,0,1764042442,13289.938292040002,356.7655623000028,54157.199842320006 2025-11-25,03:47:24.000,329,11090999,-795,0,1764042443,13290.005655139998,356.72326751999935,54157.21381656 2025-11-25,03:47:25.000,329,11091027,-795,0,1764042444,13290.046072999998,356.68802187000256,54157.14394536001 2025-11-25,03:47:26.000,329,11090971,-795,0,1764042445,13289.958500970002,356.58933405000425,54156.73869240001 2025-11-25,03:47:27.000,329,11091016,-795,0,1764042446,13290.066281929998,356.61048144000233,54156.50113032001 2025-11-25,03:47:28.000,329,11091031,-795,0,1764042447,13289.992182519993,356.5540884000002,54156.53606592 2025-11-25,03:47:29.000,329,11091034,-795,0,1764042448,13290.153853959993,356.56113752999954,54156.66882120001 2025-11-25,03:47:30.000,329,11091002,-795,0,1764042449,13290.180799199989,356.5470392700008,54156.913370400005 2025-11-25,03:47:31.000,329,11091022,-795,0,1764042450,13290.120172409988,356.50474449000467,54156.80157648 2025-11-25,03:47:32.000,329,11091004,-795,0,1764042451,13290.153853959993,356.39195841000037,54156.773628 2025-11-25,03:47:33.000,329,11090994,-795,0,1764042452,13290.221217059989,356.39195841000037,54156.87144768 2025-11-25,03:47:34.000,329,11090982,-795,0,1764042453,13290.201008129989,356.21573016000184,54156.459207600004 2025-11-25,03:47:35.000,329,11090980,-795,0,1764042454,13290.120172409988,356.18048450999777,54156.39632352 2025-11-25,03:47:36.000,329,11091018,-795,0,1764042455,13290.005655139998,356.1381897300016,54156.23561976001 2025-11-25,03:47:37.000,329,11091027,-795,0,1764042456,13289.992182519993,356.13114060000225,54156.58497576 2025-11-25,03:47:38.000,329,11091015,-795,0,1764042457,13289.931555729992,356.08179668999946,54156.508117440004 2025-11-25,03:47:39.000,329,11090979,-795,0,1764042458,13289.857456320002,356.053600170002,54156.53606592 2025-11-25,03:47:40.000,329,11091002,-795,0,1764042459,13289.945028349997,355.9619614800031,54156.60593712 2025-11-25,03:47:41.000,329,11091054,-795,0,1764042460,13289.897874180002,355.8773719200035,54156.23561976001 2025-11-25,03:47:42.000,329,11091013,-795,0,1764042461,13289.857456320002,355.7786840999979,54156.1797228 2025-11-25,03:47:43.000,329,11091022,-795,0,1764042462,13289.709257499992,355.69409453999833,54155.92818648001 2025-11-25,03:47:44.000,329,11091034,-795,0,1764042463,13289.648630709991,355.6658980200009,54156.22863264 2025-11-25,03:47:45.000,329,11090980,-795,0,1764042464,13289.635158090001,355.62360324000474,54156.291516720004 2025-11-25,03:47:46.000,329,11091020,-795,0,1764042465,13289.480222959995,355.56016107000323,54155.956134960004 2025-11-25,03:47:47.000,329,11090999,-795,0,1764042466,13289.46675033999,355.7152419300037,54156.16574856001 2025-11-25,03:47:48.000,329,11091025,-795,0,1764042467,13289.520640819996,355.7504875800005,54156.05395464 2025-11-25,03:47:49.000,329,11091053,-795,0,1764042468,13289.43306879,355.8421262699994,54155.82337968 2025-11-25,03:47:50.000,329,11091061,-795,0,1764042469,13289.318551519995,355.90556844000093,54155.72556 2025-11-25,03:47:51.000,329,11091030,-795,0,1764042470,13289.22424317999,356.0113053899986,54155.59979184 2025-11-25,03:47:52.000,329,11090971,-795,0,1764042471,13289.136671149994,356.0747475600001,54155.78145696001 2025-11-25,03:47:53.000,329,11091024,-795,0,1764042472,13289.022153879989,356.18048450999777,54155.6556888 2025-11-25,03:47:54.000,329,11091027,-795,0,1764042473,13289.008681259998,356.29327059000207,54155.70459864 2025-11-25,03:47:55.000,329,11091052,-795,0,1764042474,13288.867218749998,356.3214671099995,54155.59979184 2025-11-25,03:47:56.000,329,11090992,-795,0,1764042475,13288.671865759992,356.29327059000207,54155.22947448001 2025-11-25,03:47:57.000,329,11091039,-795,0,1764042476,13288.617975280002,356.3003197200014,54155.21550024 2025-11-25,03:47:58.000,329,11090973,-795,0,1764042477,13288.705547309997,356.27917233000335,54155.32729416001 2025-11-25,03:47:59.000,329,11091052,-795,0,1764042478,13288.692074689992,356.29327059000207,54155.61376608001 2025-11-25,03:48:00.000,329,11091027,-795,0,1764042479,13288.745965169997,356.32851623999886,54155.69761152 2025-11-25,03:48:01.000,329,11091084,-795,0,1764042480,13288.772910409993,356.3073688500008,54155.67665016 2025-11-25,03:48:02.000,329,11091019,-795,0,1764042481,13288.678602070002,356.27917233000335,54155.54389488001 2025-11-25,03:48:03.000,329,11091036,-795,0,1764042482,13288.712283619992,356.2368775499999,54155.42511384001 2025-11-25,03:48:04.000,329,11091037,-795,0,1764042483,13288.678602070002,356.1875336400044,54155.453062320004 2025-11-25,03:48:05.000,329,11091017,-795,0,1764042484,13288.658393140002,356.1593371199997,54155.550882 2025-11-25,03:48:06.000,329,11091002,-795,0,1764042485,13288.41588598,356.0254036500046,54155.550882 2025-11-25,03:48:07.000,329,11091015,-795,0,1764042486,13288.463040149996,356.04655104000267,54155.71158576001 2025-11-25,03:48:08.000,329,11091007,-795,0,1764042487,13288.41588598,355.9901580000005,54155.70459864 2025-11-25,03:48:09.000,329,11091011,-795,0,1764042488,13288.32831394999,355.9619614800031,54155.62774032 2025-11-25,03:48:10.000,329,11091007,-795,0,1764042489,13288.33505026,355.94081408999773,54155.61376608001 2025-11-25,03:48:11.000,329,11091005,-795,0,1764042490,13288.25421454,355.94081408999773,54155.46703656001 2025-11-25,03:48:12.000,329,11091020,-795,0,1764042491,13288.18685143999,355.91966669999965,54155.39017824 2025-11-25,03:48:13.000,329,11091017,-795,0,1764042492,13288.08580678999,355.93376495999837,54155.51594640001 2025-11-25,03:48:14.000,329,11091037,-795,0,1764042493,13288.13296096,356.01835451999796,54155.83036680001 2025-11-25,03:48:15.000,329,11090997,-795,0,1764042494,13288.038652619995,356.0395019100033,54155.80241832001 2025-11-25,03:48:16.000,329,11091026,-795,0,1764042495,13287.897190109994,355.98310887000116,54155.43210096 2025-11-25,03:48:17.000,329,11090985,-795,0,1764042496,13287.863508559989,356.053600170002,54155.6556888 2025-11-25,03:48:18.000,329,11090978,-795,0,1764042497,13287.789409149998,356.0747475600001,54155.355242640006 2025-11-25,03:48:19.000,329,11091026,-795,0,1764042498,13287.775936529993,356.1099932100042,54155.59280472001 2025-11-25,03:48:20.000,329,11091074,-795,0,1764042499,13287.668155569998,356.06769843000075,54155.57883048 2025-11-25,03:48:21.000,329,11090975,-795,0,1764042500,13287.573847229993,356.1029440800048,54155.82337968 2025-11-25,03:48:22.000,329,11091034,-795,0,1764042501,13287.412175789992,356.04655104000267,54155.620753200004 2025-11-25,03:48:23.000,329,11090954,-795,0,1764042502,13287.270713279991,356.01835451999796,54155.641714560006 2025-11-25,03:48:24.000,329,11091021,-795,0,1764042503,13287.162932319996,355.9901580000005,54155.66267592001 2025-11-25,03:48:25.000,329,11091022,-795,0,1764042504,13286.981051949995,355.96901061000244,54155.22947448001 2025-11-25,03:48:26.000,329,11091035,-795,0,1764042505,13286.677917999994,355.88442105000286,54154.98492528 2025-11-25,03:48:27.000,329,11090998,-795,0,1764042506,13286.482565009988,355.8632736600048,54154.96396392001 2025-11-25,03:48:28.000,329,11091004,-795,0,1764042507,13286.469092389998,355.8491753999988,54155.39716536001 2025-11-25,03:48:29.000,329,11091007,-795,0,1764042508,13286.273739399992,355.813929750002,54155.2713972 2025-11-25,03:48:30.000,329,11090950,-795,0,1764042509,13286.132276889992,355.7152419300037,54155.32729416001 2025-11-25,03:48:31.000,329,11091023,-795,0,1764042510,13285.990814379991,355.6799962799996,54155.25043584 2025-11-25,03:48:32.000,329,11091036,-795,0,1764042511,13285.84935186999,355.6024558499994,54154.635569280006 2025-11-25,03:48:33.000,329,11091043,-795,0,1764042512,13285.75504353,355.5390136799979,54154.60063368 2025-11-25,03:48:34.000,329,11091021,-795,0,1764042513,13285.62705363999,355.5037680300011,54154.67050488 2025-11-25,03:48:35.000,329,11090999,-795,0,1764042514,13285.63378995,355.5390136799979,54154.91505408 2025-11-25,03:48:36.000,329,11091025,-795,0,1764042515,13285.472118509999,355.51081716000044,54154.64954352 2025-11-25,03:48:37.000,329,11091022,-795,0,1764042516,13285.579899469994,355.48966977000237,54154.74037608 2025-11-25,03:48:38.000,329,11090982,-795,0,1764042517,13285.67420781,355.4332767300002,54154.684479120006 2025-11-25,03:48:39.000,329,11091057,-795,0,1764042518,13285.76851614999,355.39098195000406,54154.43992992001 2025-11-25,03:48:40.000,329,11091016,-795,0,1764042519,13285.84935186999,355.34868717000063,54154.14647088 2025-11-25,03:48:41.000,329,11091045,-795,0,1764042520,13285.97734176,355.39098195000406,54154.132496640006 2025-11-25,03:48:42.000,329,11091018,-795,0,1764042521,13285.95713283,355.44737498999893,54154.16743224 2025-11-25,03:48:43.000,329,11091029,-795,0,1764042522,13286.186167369997,355.47557151000365,54154.55172384 2025-11-25,03:48:44.000,329,11091012,-795,0,1764042523,13286.320893570002,355.46147324999765,54154.565698080005 2025-11-25,03:48:45.000,329,11091018,-795,0,1764042524,13286.300684640002,355.51081716000044,54154.39102008001 2025-11-25,03:48:46.000,329,11090962,-795,0,1764042525,13286.260266780002,355.4967189000017,54153.992754240004 2025-11-25,03:48:47.000,329,11091022,-795,0,1764042526,13286.300684640002,355.6024558499994,54153.97878 2025-11-25,03:48:48.000,329,11091037,-795,0,1764042527,13286.300684640002,355.67294715000025,54153.90192168 2025-11-25,03:48:49.000,329,11091015,-795,0,1764042528,13286.273739399992,355.75753670999984,54153.90192168 2025-11-25,03:48:50.000,329,11090959,-795,0,1764042529,13286.226585229997,355.9126175700003,54154.24429056 2025-11-25,03:48:51.000,329,11091045,-795,0,1764042530,13286.192903679992,355.9972071299999,54154.181406480006 2025-11-25,03:48:52.000,329,11091051,-795,0,1764042531,13286.037968550001,356.06769843000075,54154.03467696001 2025-11-25,03:48:53.000,329,11091010,-795,0,1764042532,13286.152485819992,356.1593371199997,54154.21634208 2025-11-25,03:48:54.000,329,11091024,-795,0,1764042533,13286.105331649997,356.18048450999777,54153.85301184 2025-11-25,03:48:55.000,329,11091006,-795,0,1764042534,13286.112067959992,356.27917233000335,54153.81108912 2025-11-25,03:48:56.000,329,11091038,-795,0,1764042535,13286.031232239991,356.3567127600036,54153.58750128 2025-11-25,03:48:57.000,329,11091011,-795,0,1764042536,13286.159222130002,356.49769535999803,54153.90192168 2025-11-25,03:48:58.000,329,11091011,-795,0,1764042537,13286.199639990002,356.6316288300004,54153.92288304 2025-11-25,03:48:59.000,329,11091016,-795,0,1764042538,13286.334366189993,356.71621839,54154.15345800001 2025-11-25,03:49:00.000,329,11091040,-795,0,1764042539,13286.448883459998,356.82195533999766,54154.20935496 2025-11-25,03:49:01.000,329,11090997,-795,0,1764042540,13286.482565009988,356.85720099000173,54153.85999896 2025-11-25,03:49:02.000,329,11091015,-795,0,1764042541,13286.556664419993,356.8994957699979,54153.92987016 2025-11-25,03:49:03.000,329,11090998,-795,0,1764042542,13286.543191799989,356.9065449000045,54153.76217928 2025-11-25,03:49:04.000,329,11091006,-795,0,1764042543,13286.637500139994,356.9276922900026,54153.943844400004 2025-11-25,03:49:05.000,329,11091005,-795,0,1764042544,13286.75201741,356.9629379399994,54154.279226160004 2025-11-25,03:49:06.000,329,11090971,-795,0,1764042545,13286.72507216999,356.8783483799998,54154.15345800001 2025-11-25,03:49:07.000,329,11091045,-795,0,1764042546,13286.8126442,356.8924466399985,54154.29320040001 2025-11-25,03:49:08.000,329,11091019,-795,0,1764042547,13286.99452457,356.8642501200011,54154.31416176 2025-11-25,03:49:09.000,329,11091015,-795,0,1764042548,13287.021469809995,356.8008079499996,54154.16743224 2025-11-25,03:49:10.000,329,11091007,-795,0,1764042549,13287.04841504999,356.7585131700034,54154.1883936 2025-11-25,03:49:11.000,329,11091001,-795,0,1764042550,13287.021469809995,356.71621839,54154.09756104 2025-11-25,03:49:12.000,329,11090969,-795,0,1764042551,13287.102305529996,356.75146404000407,54154.38403296 2025-11-25,03:49:13.000,329,11091032,-795,0,1764042552,13287.149459699991,356.6668744800045,54154.516788240006 2025-11-25,03:49:14.000,329,11091037,-795,0,1764042553,13287.17640494,356.6316288300004,54154.53774960001 2025-11-25,03:49:15.000,329,11091034,-795,0,1764042554,13287.189877559991,356.62457970000105,54154.467878400006 2025-11-25,03:49:16.000,329,11091001,-795,0,1764042555,13287.183141249996,356.5329410100021,54153.97179288 2025-11-25,03:49:17.000,329,11091026,-795,0,1764042556,13287.311131139992,356.5681866599989,54154.22332920001 2025-11-25,03:49:18.000,329,11090927,-795,0,1764042557,13287.405439479997,356.57523578999826,54154.28621328 2025-11-25,03:49:19.000,329,11091029,-795,0,1764042558,13287.425648409997,356.6457270899991,54154.53774960001 2025-11-25,03:49:20.000,329,11091045,-795,0,1764042559,13287.506484129997,356.67392361000384,54154.57967232 2025-11-25,03:49:21.000,329,11091008,-795,0,1764042560,13287.540165680002,356.6457270899991,54154.41896856001 2025-11-25,03:49:22.000,329,11090997,-795,0,1764042561,13287.580583540002,356.68802187000256,54154.495826880004 2025-11-25,03:49:23.000,329,11091031,-795,0,1764042562,13287.769200219998,356.6668744800045,54154.37704584 2025-11-25,03:49:24.000,329,11091024,-795,0,1764042563,13287.829827009999,356.70916926000064,54154.39102008001 2025-11-25,03:49:25.000,329,11091041,-795,0,1764042564,13287.910662729999,356.7937588200002,54154.41896856001 2025-11-25,03:49:26.000,329,11091002,-795,0,1764042565,13287.870244869999,356.88539750999917,54154.37005872001 2025-11-25,03:49:27.000,329,11091037,-795,0,1764042566,13287.98476213999,357.0122818500022,54154.64954352 2025-11-25,03:49:28.000,329,11091003,-795,0,1764042567,13288.01170738,357.20260835999943,54154.6425564 2025-11-25,03:49:29.000,329,11090960,-795,0,1764042568,13288.07233417,357.2730996600003,54154.684479120006 2025-11-25,03:49:30.000,329,11090998,-795,0,1764042569,13288.02517999999,357.30129617999773,54154.230316320005 2025-11-25,03:49:31.000,329,11091072,-795,0,1764042570,13288.018443689994,357.4070331300027,54154.35608448 2025-11-25,03:49:32.000,329,11091048,-795,0,1764042571,13288.06559785999,357.505720950001,54154.45390416 2025-11-25,03:49:33.000,329,11091029,-795,0,1764042572,13288.04538892999,357.5409665999978,54154.57967232 2025-11-25,03:49:34.000,329,11090986,-795,0,1764042573,13288.10601571999,357.63965442000335,54154.76133744 2025-11-25,03:49:35.000,329,11091020,-795,0,1764042574,13288.07233417,357.618507029998,54154.74037608 2025-11-25,03:49:36.000,329,11090996,-795,0,1764042575,13287.99149845,357.632605290004,54154.55871096001 2025-11-25,03:49:37.000,329,11091031,-795,0,1764042576,13287.951080589999,357.59031051000056,54154.35608448 2025-11-25,03:49:38.000,329,11091036,-795,0,1764042577,13287.978025829994,357.632605290004,54154.22332920001 2025-11-25,03:49:39.000,329,11091018,-795,0,1764042578,13288.00497106999,357.618507029998,54154.37005872001 2025-11-25,03:49:40.000,329,11091026,-795,0,1764042579,13288.038652619995,357.632605290004,54154.42595568 2025-11-25,03:49:41.000,329,11091029,-795,0,1764042580,13288.038652619995,357.6467035500027,54154.69845336 2025-11-25,03:49:42.000,329,11091005,-795,0,1764042581,13287.998234759994,357.6678509400008,54154.60063368 2025-11-25,03:49:43.000,329,11091031,-795,0,1764042582,13287.910662729999,357.66080181000143,54154.48883976001 2025-11-25,03:49:44.000,329,11091019,-795,0,1764042583,13287.897190109994,357.67490007000015,54154.46089128001 2025-11-25,03:49:45.000,329,11091054,-795,0,1764042584,13287.937607969994,357.6678509400008,54154.24429056 2025-11-25,03:49:46.000,329,11091050,-795,0,1764042585,13287.836563319994,357.62555616000463,54153.98576712001 2025-11-25,03:49:47.000,329,11091051,-795,0,1764042586,13287.863508559989,357.618507029998,54154.160445120004 2025-11-25,03:49:48.000,329,11091033,-795,0,1764042587,13287.823090699989,357.70309659000486,54154.45390416 2025-11-25,03:49:49.000,329,11091015,-795,0,1764042588,13287.802881769989,357.7312931100023,54154.57967232 2025-11-25,03:49:50.000,329,11090996,-795,0,1764042589,13287.748991289998,357.75948962999973,54154.48883976001 2025-11-25,03:49:51.000,329,11091022,-795,0,1764042590,13287.621001400003,357.83703005999996,54154.1883936 2025-11-25,03:49:52.000,329,11090979,-795,0,1764042591,13287.580583540002,357.9427670100049,54154.08358680001 2025-11-25,03:49:53.000,329,11091030,-795,0,1764042592,13287.573847229993,358.0555530900019,54154.1185224 2025-11-25,03:49:54.000,329,11091007,-795,0,1764042593,13287.540165680002,358.06965135000064,54154.0486512 2025-11-25,03:49:55.000,329,11091021,-795,0,1764042594,13287.486275199997,358.1894865600043,54154.22332920001 2025-11-25,03:49:56.000,329,11091058,-795,0,1764042595,13287.472802579992,358.1894865600043,54153.95083152 2025-11-25,03:49:57.000,329,11091047,-795,0,1764042596,13287.560374610002,358.28112525000324,54154.28621328 2025-11-25,03:49:58.000,329,11090998,-795,0,1764042597,13287.701837119988,358.34456742000475,54154.31416176 2025-11-25,03:49:59.000,329,11091065,-795,0,1764042598,13287.715309739993,358.3657148100028,54154.1883936 2025-11-25,03:50:00.000,329,11091024,-795,0,1764042599,13287.796145459994,358.37981307000155,54153.95781864001 2025-11-25,03:50:01.000,329,11091024,-795,0,1764042600,13287.681628189988,358.34456742000475,54153.5944884 2025-11-25,03:50:02.000,329,11091053,-795,0,1764042601,13287.769200219998,358.3234200299994,54153.78314064 2025-11-25,03:50:03.000,329,11091032,-795,0,1764042602,13287.836563319994,358.34456742000475,54154.12550952001 2025-11-25,03:50:04.000,329,11091023,-795,0,1764042603,13287.681628189988,358.3516165500041,54153.86698608001 2025-11-25,03:50:05.000,329,11091024,-795,0,1764042604,13287.856772249994,358.4009604599996,54154.05563832001 2025-11-25,03:50:06.000,329,11090933,-795,0,1764042605,13287.715309739993,358.3727639400022,54153.72025656001 2025-11-25,03:50:07.000,329,11091016,-795,0,1764042606,13287.802881769989,358.408009589999,54153.48269448001 2025-11-25,03:50:08.000,329,11091015,-795,0,1764042607,13287.850035939999,358.408009589999,54153.38487480001 2025-11-25,03:50:09.000,329,11091015,-795,0,1764042608,13287.876981179994,358.4714517600005,54153.45474600001 2025-11-25,03:50:10.000,329,11091024,-795,0,1764042609,13287.863508559989,358.534893930002,54153.67134672001 2025-11-25,03:50:11.000,329,11091037,-795,0,1764042610,13287.802881769989,358.5489921900007,54153.53160432001 2025-11-25,03:50:12.000,329,11091044,-795,0,1764042611,13287.816354389994,358.52784480000264,54153.48269448001 2025-11-25,03:50:13.000,329,11091008,-795,0,1764042612,13287.951080589999,358.4996482799979,54153.53859144 2025-11-25,03:50:14.000,329,11090990,-795,0,1764042613,13287.92413534999,358.4362061100037,54153.11936424001 2025-11-25,03:50:15.000,329,11091029,-795,0,1764042614,13287.883717489989,358.35866568000347,54152.94468624 2025-11-25,03:50:16.000,329,11090974,-795,0,1764042615,13287.789409149998,358.3093217700007,54152.58834312 2025-11-25,03:50:17.000,329,11091033,-795,0,1764042616,13287.836563319994,358.3727639400022,54152.986608960004 2025-11-25,03:50:18.000,329,11091006,-795,0,1764042617,13287.688364499998,358.49259914999857,54152.70712416 2025-11-25,03:50:19.000,329,11091004,-795,0,1764042618,13287.782672839989,358.54194306000136,54152.97263472 2025-11-25,03:50:20.000,329,11090992,-795,0,1764042619,13287.809618079998,358.62653262000094,54153.01455744 2025-11-25,03:50:21.000,329,11091050,-795,0,1764042620,13287.809618079998,358.647680009999,54152.74205976001 2025-11-25,03:50:22.000,329,11090991,-795,0,1764042621,13287.769200219998,358.68997479000245,54152.553407520005 2025-11-25,03:50:23.000,329,11091017,-795,0,1764042622,13287.728782359998,358.647680009999,54152.385716640005 2025-11-25,03:50:24.000,329,11090950,-795,0,1764042623,13287.728782359998,358.7604660900033,54152.567381759996 2025-11-25,03:50:25.000,329,11091037,-795,0,1764042624,13287.728782359998,358.70407305000117,54152.63725296 2025-11-25,03:50:26.000,329,11091018,-795,0,1764042625,13287.499747820002,358.6547291399984,54152.27392272 2025-11-25,03:50:27.000,329,11090972,-795,0,1764042626,13287.762463909989,358.66177826999774,54152.672188560005 2025-11-25,03:50:28.000,329,11091033,-795,0,1764042627,13287.762463909989,358.647680009999,54152.623278720006 2025-11-25,03:50:29.000,329,11091022,-795,0,1764042628,13287.735518669993,358.54194306000136,54152.36475528 2025-11-25,03:50:30.000,329,11091000,-795,0,1764042629,13287.762463909989,358.50669741000456,54152.30885832001 2025-11-25,03:50:31.000,329,11091062,-795,0,1764042630,13287.681628189988,358.4503043700024,54151.92456672001 2025-11-25,03:50:32.000,329,11090949,-795,0,1764042631,13287.654682949993,358.4362061100037,54152.169115920005 2025-11-25,03:50:33.000,329,11091042,-795,0,1764042632,13287.809618079998,358.35866568000347,54152.5114848 2025-11-25,03:50:34.000,329,11091039,-795,0,1764042633,13287.823090699989,358.35866568000347,54152.455587840006 2025-11-25,03:50:35.000,329,11091045,-795,0,1764042634,13287.883717489989,358.29522351000196,54152.336806800005 2025-11-25,03:50:36.000,329,11091046,-795,0,1764042635,13287.978025829994,358.203584820003,54151.69399176 2025-11-25,03:50:37.000,329,11091037,-795,0,1764042636,13288.14643357999,358.16833916999894,54151.952515200006 2025-11-25,03:50:38.000,329,11090982,-795,0,1764042637,13288.22726929999,358.19653569000366,54151.99443792001 2025-11-25,03:50:39.000,329,11091006,-795,0,1764042638,13288.31484133,358.2106339500024,54152.231999999996 2025-11-25,03:50:40.000,329,11091052,-795,0,1764042639,13288.24747822999,358.2106339500024,54152.07129624001 2025-11-25,03:50:41.000,329,11091011,-795,0,1764042640,13288.33505026,358.18243742999766,54152.14116744001 2025-11-25,03:50:42.000,329,11091050,-795,0,1764042641,13288.28789608999,358.1612900399996,54152.001425040005 2025-11-25,03:50:43.000,329,11091020,-795,0,1764042642,13288.25421454,358.11899526000343,54151.666043280005 2025-11-25,03:50:44.000,329,11091042,-795,0,1764042643,13288.25421454,358.06965135000064,54151.728927359996 2025-11-25,03:50:45.000,329,11091029,-795,0,1764042644,13288.200324059995,357.9921109200004,54151.69399176 2025-11-25,03:50:46.000,329,11090998,-795,0,1764042645,13287.850035939999,357.9145704900002,54151.6730304 2025-11-25,03:50:47.000,329,11091038,-795,0,1764042646,13287.829827009999,357.8793248400034,54151.69399176 2025-11-25,03:50:48.000,329,11090973,-795,0,1764042647,13287.681628189988,357.87227571000403,54151.6031592 2025-11-25,03:50:49.000,329,11091029,-795,0,1764042648,13287.621001400003,357.83703005999996,54151.70097888 2025-11-25,03:50:50.000,329,11091019,-795,0,1764042649,13287.486275199997,357.8934231000021,54151.533288 2025-11-25,03:50:51.000,329,11091003,-795,0,1764042650,13287.425648409997,357.8652265800047,54151.14200928 2025-11-25,03:50:52.000,329,11091030,-795,0,1764042651,13287.304394829996,357.8652265800047,54151.02322824 2025-11-25,03:50:53.000,329,11091071,-795,0,1764042652,13287.324603759997,357.82293180000124,54151.114060800006 2025-11-25,03:50:54.000,329,11090990,-795,0,1764042653,13287.237031730001,357.8299809300006,54151.32367440001 2025-11-25,03:50:55.000,329,11091040,-795,0,1764042654,13287.19661387,357.7947352800038,54151.162970640005 2025-11-25,03:50:56.000,329,11091031,-795,0,1764042655,13287.02820611999,357.80178441000317,54150.93938280001 2025-11-25,03:50:57.000,329,11091018,-795,0,1764042656,13287.09556922,357.77358788999845,54150.925408560004 2025-11-25,03:50:58.000,329,11091058,-795,0,1764042657,13286.98778825999,357.66080181000143,54150.60400104001 2025-11-25,03:50:59.000,329,11091038,-795,0,1764042658,13287.122514459996,357.59031051000056,54150.72976920001 2025-11-25,03:51:00.000,329,11091060,-795,0,1764042659,13287.061887669995,357.5339174699984,54150.63893664 2025-11-25,03:51:01.000,329,11091012,-795,0,1764042660,13287.061887669995,357.5480157300044,54150.834576 2025-11-25,03:51:02.000,329,11091013,-795,0,1764042661,13286.96757932999,357.52686833999906,54150.57605256 2025-11-25,03:51:03.000,329,11090999,-795,0,1764042662,13286.940634089995,357.51277008000034,54150.58303968001 2025-11-25,03:51:04.000,329,11091063,-795,0,1764042663,13286.86653467999,357.4986718200016,54150.66688512 2025-11-25,03:51:05.000,329,11091038,-795,0,1764042664,13286.819380509995,357.4352296500001,54150.56207832001 2025-11-25,03:51:06.000,329,11091022,-795,0,1764042665,13286.529719179998,357.31539444000373,54149.93323752001 2025-11-25,03:51:07.000,329,11091029,-795,0,1764042666,13286.489301319998,357.3506400900005,54150.00310872 2025-11-25,03:51:08.000,329,11091063,-795,0,1764042667,13286.455619769993,357.3365418300018,54150.038044320005 2025-11-25,03:51:09.000,329,11091048,-795,0,1764042668,13286.475828699993,357.3365418300018,54150.35246472 2025-11-25,03:51:10.000,329,11091000,-795,0,1764042669,13286.388256669998,357.32949270000245,54150.28259352 2025-11-25,03:51:11.000,329,11091003,-795,0,1764042670,13286.334366189993,357.32949270000245,54149.97516024 2025-11-25,03:51:12.000,329,11090970,-795,0,1764042671,13286.307420949997,357.31539444000373,54150.07297992 2025-11-25,03:51:13.000,329,11091046,-795,0,1764042672,13286.320893570002,357.2590014000016,54149.702662560005 2025-11-25,03:51:14.000,329,11091071,-795,0,1764042673,13286.314157259992,357.26605053000094,54149.79349512001 2025-11-25,03:51:15.000,329,11091041,-795,0,1764042674,13286.293948329992,357.30129617999773,54149.59785576001 2025-11-25,03:51:16.000,329,11091051,-795,0,1764042675,13286.253530469992,357.30834531000437,54149.702662560005 2025-11-25,03:51:17.000,329,11091018,-795,0,1764042676,13286.260266780002,357.30834531000437,54149.8563792 2025-11-25,03:51:18.000,329,11090999,-795,0,1764042677,13286.260266780002,357.30834531000437,54149.89830192 2025-11-25,03:51:19.000,329,11091039,-795,0,1764042678,13286.253530469992,357.26605053000094,54149.80746936 2025-11-25,03:51:20.000,329,11091043,-795,0,1764042679,13286.233321539992,357.2378540100035,54149.8563792 2025-11-25,03:51:21.000,329,11091004,-795,0,1764042680,13286.105331649997,357.16736271000264,54149.38125504001 2025-11-25,03:51:22.000,329,11091013,-795,0,1764042681,13285.97734176,357.1250679299992,54149.27644824 2025-11-25,03:51:23.000,329,11091043,-795,0,1764042682,13285.963869139996,357.14621532000456,54149.36029368001 2025-11-25,03:51:24.000,329,11091017,-795,0,1764042683,13285.822406629995,357.1039205400011,54149.66772696 2025-11-25,03:51:25.000,329,11091033,-795,0,1764042684,13285.69441674,357.1109696700005,54149.52099744 2025-11-25,03:51:26.000,329,11091024,-795,0,1764042685,13285.330655999998,357.0052327200028,54149.13670584 2025-11-25,03:51:27.000,329,11091008,-795,0,1764042686,13285.263292899988,356.98408533000475,54149.17862856 2025-11-25,03:51:28.000,329,11091032,-795,0,1764042687,13284.966895259997,356.8994957699979,54148.982989200005 2025-11-25,03:51:29.000,329,11091038,-795,0,1764042688,13284.764805959996,356.8642501200011,54148.85722104001 2025-11-25,03:51:30.000,329,11090997,-715,0,1764042689,13284.481880939995,356.78670969000086,54148.80831120001 2025-11-25,03:51:31.000,329,11091035,-755,0,1764042690,13284.185483299989,356.78670969000086,54148.8432468 2025-11-25,03:51:32.000,329,11090987,-795,0,1764042691,13283.909294589997,356.6950710000019,54148.61965896001 2025-11-25,03:51:33.000,329,11091038,-795,0,1764042692,13283.808249939997,356.7021201300013,54148.58472336 2025-11-25,03:51:34.000,329,11091001,-795,0,1764042693,13283.700468980001,356.6809727400032,54148.68953016001 2025-11-25,03:51:35.000,329,11091040,-795,0,1764042694,13283.55900647,356.6457270899991,54148.50786504 2025-11-25,03:51:36.000,329,11091015,-795,0,1764042695,13283.33670824,356.52589188000275,54147.9349212 2025-11-25,03:51:37.000,329,11091002,-795,0,1764042696,13283.28955406999,356.5470392700008,54147.85107576001 2025-11-25,03:51:38.000,329,11091066,-795,0,1764042697,13283.08746476999,356.4694988400006,54147.78120456001 2025-11-25,03:51:39.000,329,11091020,-795,0,1764042698,13283.073992149999,356.4906462299987,54148.144534800005 2025-11-25,03:51:40.000,329,11091036,-795,0,1764042699,13283.033574289999,356.4694988400006,54148.08165072 2025-11-25,03:51:41.000,329,11091002,-795,0,1764042700,13282.898848089993,356.4694988400006,54147.94889544001 2025-11-25,03:51:42.000,329,11091042,-795,0,1764042701,13282.824748679988,356.47654796999996,54147.83710152 2025-11-25,03:51:43.000,329,11091007,-795,0,1764042702,13282.622659380002,356.42720406000444,54147.22922208001 2025-11-25,03:51:44.000,329,11091026,-795,0,1764042703,13282.535087349992,356.39900753999973,54147.22922208001 2025-11-25,03:51:45.000,329,11091007,-795,0,1764042704,13282.521614730002,356.4342531900038,54147.187299360005 2025-11-25,03:51:46.000,329,11091024,-795,0,1764042705,13282.312789119991,356.3708110200023,54147.11742816 2025-11-25,03:51:47.000,329,11091014,-795,0,1764042706,13282.265634949996,356.4483514500025,54147.26415768 2025-11-25,03:51:48.000,329,11091015,-795,0,1764042707,13282.225217089996,356.41310579999845,54147.306080400005 2025-11-25,03:51:49.000,329,11091001,-795,0,1764042708,13282.144381369995,356.41310579999845,54147.11044104001 2025-11-25,03:51:50.000,329,11091050,-795,0,1764042709,13282.03660041,356.34261450000486,54147.068518320004 2025-11-25,03:51:51.000,329,11091046,-795,0,1764042710,13281.86819265999,356.27917233000335,54146.4326904 2025-11-25,03:51:52.000,329,11091046,-795,0,1764042711,13281.733466459998,356.18048450999777,54146.4326904 2025-11-25,03:51:53.000,329,11091034,-795,0,1764042712,13281.571795019998,356.1240914700029,54146.27198664001 2025-11-25,03:51:54.000,329,11091015,-795,0,1764042713,13281.592003949998,356.18048450999777,54146.635316880005 2025-11-25,03:51:55.000,329,11091029,-795,0,1764042714,13281.565058710003,356.1381897300016,54146.516535840005 2025-11-25,03:51:56.000,329,11091042,-795,0,1764042715,13281.437068819992,356.0958949499982,54146.06936016 2025-11-25,03:51:57.000,329,11091053,-795,0,1764042716,13281.403387270002,356.13114060000225,54146.299935120005 2025-11-25,03:51:58.000,329,11090986,-795,0,1764042717,13281.268661069997,356.0606493000014,54145.78288824 2025-11-25,03:51:59.000,329,11091042,-795,0,1764042718,13281.261924760001,356.0395019100033,54145.78288824 2025-11-25,03:52:00.000,329,11090967,-795,0,1764042719,13281.255188449992,356.03245278000395,54145.75493976 2025-11-25,03:52:01.000,329,11091034,-795,0,1764042720,13281.201297970001,356.0254036500046,54145.88070792 2025-11-25,03:52:02.000,329,11091020,-795,0,1764042721,13281.140671180001,356.00425625999924,54145.747952640006 2025-11-25,03:52:03.000,329,11091040,-795,0,1764042722,13281.208034279996,355.9901580000005,54145.78987536001 2025-11-25,03:52:04.000,329,11091029,-795,0,1764042723,13281.342760480002,355.94786322000436,54145.76891400001 2025-11-25,03:52:05.000,329,11091048,-795,0,1764042724,13281.477486679993,355.91966669999965,54145.76891400001 2025-11-25,03:52:06.000,329,11091016,-795,0,1764042725,13281.443805130002,355.8421262699994,54145.04924064001 2025-11-25,03:52:07.000,329,11091040,-795,0,1764042726,13281.672839669998,355.8421262699994,54145.21693152001 2025-11-25,03:52:08.000,329,11091042,-795,0,1764042727,13281.874928969999,355.8280280100007,54145.20295728 2025-11-25,03:52:09.000,329,11090987,-795,0,1764042728,13282.11743613,355.8280280100007,54145.461480720005 2025-11-25,03:52:10.000,329,11091024,-795,0,1764042729,13282.2993165,355.7786840999979,54145.33571256001 2025-11-25,03:52:11.000,329,11091018,-795,0,1764042730,13282.750649269998,355.8491753999988,54145.65712008 2025-11-25,03:52:12.000,329,11091037,-795,0,1764042731,13282.919057019993,355.8491753999988,54145.63615872 2025-11-25,03:52:13.000,329,11091047,-795,0,1764042732,13283.14809155999,355.80688062000263,54145.31475120001 2025-11-25,03:52:14.000,329,11091046,-795,0,1764042733,13283.35691717,355.87032279000414,54145.33571256001 2025-11-25,03:52:15.000,329,11091028,-795,0,1764042734,13283.572479089991,355.96901061000244,54145.40558376001 2025-11-25,03:52:16.000,329,11091041,-795,0,1764042735,13283.700468980001,356.0888458199988,54145.39859664 2025-11-25,03:52:17.000,329,11091034,-795,0,1764042736,13283.976657689993,356.2086810300025,54145.726991280004 2025-11-25,03:52:18.000,329,11091008,-795,0,1764042737,13284.131592819998,356.3073688500008,54145.699042800006 2025-11-25,03:52:19.000,329,11091034,-795,0,1764042738,13284.380836289994,356.4060566699991,54146.07634728001 2025-11-25,03:52:20.000,329,11091040,-795,0,1764042739,13284.63007975999,356.46244971000124,54146.11128288 2025-11-25,03:52:21.000,329,11091033,-795,0,1764042740,13284.832169059991,356.511793620004,54145.85275944 2025-11-25,03:52:22.000,329,11091051,-795,0,1764042741,13285.047730979997,356.5188427500034,54145.75493976 2025-11-25,03:52:23.000,329,11091010,-795,0,1764042742,13285.364337549989,356.53999014000146,54146.00647608001 2025-11-25,03:52:24.000,329,11091031,-795,0,1764042743,13285.68768042999,356.50474449000467,54146.34185784001 2025-11-25,03:52:25.000,329,11091067,-795,0,1764042744,13286.112067959992,356.4835970999993,54146.42570328 2025-11-25,03:52:26.000,329,11091069,-795,0,1764042745,13286.442147149988,356.3567127600036,54146.47461312 2025-11-25,03:52:27.000,329,11091022,-795,0,1764042746,13286.98778825999,356.3496636300042,54146.754097920006 2025-11-25,03:52:28.000,329,11091029,-795,0,1764042747,13287.560374610002,356.26507407000463,54146.87986608 2025-11-25,03:52:29.000,329,11091037,-795,0,1764042748,13288.05212524,356.25097580999864,54146.816982 2025-11-25,03:52:30.000,329,11091024,-795,0,1764042749,13288.496721700001,356.2016319000031,54146.94275016001 2025-11-25,03:52:31.000,329,11091013,-795,0,1764042750,13288.894163989993,356.1593371199997,54146.99864712 2025-11-25,03:52:32.000,329,11091009,-795,0,1764042751,13289.41285986,356.1029440800048,54147.43184856 2025-11-25,03:52:33.000,329,11091020,-795,0,1764042752,13289.870928939992,356.19458277000376,54147.58556520001 2025-11-25,03:52:34.000,329,11091028,-795,0,1764042753,13290.328998019999,356.25097580999864,54147.690372000005 2025-11-25,03:52:35.000,329,11091070,-795,0,1764042754,13290.908320679991,356.27917233000335,54148.01177952 2025-11-25,03:52:36.000,329,11091032,-795,0,1764042755,13291.278817730003,356.3496636300042,54147.641462160005 2025-11-25,03:52:37.000,329,11091030,-795,0,1764042756,13291.85140408,356.4835970999993,54148.01876664001 2025-11-25,03:52:38.000,329,11090972,-795,0,1764042757,13292.417254120002,356.65982534999785,54148.263315840006 2025-11-25,03:52:39.000,329,11091059,-795,0,1764042758,13292.94268629999,356.87129925000045,54148.72446576 2025-11-25,03:52:40.000,329,11091087,-795,0,1764042759,13293.454645860002,357.08277315000305,54149.00395056001 2025-11-25,03:52:41.000,329,11091052,-795,0,1764042760,13293.845351839998,357.28014878999966,54149.09478312001 2025-11-25,03:52:42.000,329,11091034,-795,0,1764042761,13294.397729259996,357.5198192099997,54149.27644824 2025-11-25,03:52:43.000,329,11091046,-795,0,1764042762,13295.051151329993,357.745391370001,54149.76554664001 2025-11-25,03:52:44.000,329,11091022,-795,0,1764042763,13295.58331981999,358.02030743999785,54149.72362392001 2025-11-25,03:52:45.000,329,11091013,-795,0,1764042764,13296.081806759998,358.2599778599979,54149.9262504 2025-11-25,03:52:46.000,329,11091036,-795,0,1764042765,13296.452303809994,358.4714517600005,54149.96118600001 2025-11-25,03:52:47.000,329,11090997,-795,0,1764042766,13297.078780639997,358.72522043999925,54150.59701392 2025-11-25,03:52:48.000,329,11090963,-795,0,1764042767,13297.590740199994,358.93669434000185,54150.93938280001 2025-11-25,03:52:49.000,329,11091051,-795,0,1764042768,13298.143117619991,359.1270208499991,54151.37258424001 2025-11-25,03:52:50.000,329,11091034,-795,0,1764042769,13298.580977769998,359.2257086700047,54151.64508192 2025-11-25,03:52:51.000,329,11091040,-795,0,1764042770,13298.931265889994,359.24685606000276,54151.728927359996 2025-11-25,03:52:52.000,329,11091051,-795,0,1764042771,13299.382598659991,359.2045612799993,54151.86866976 2025-11-25,03:52:53.000,329,11090993,-795,0,1764042772,13299.894558219989,359.1904630200006,54152.32283256 2025-11-25,03:52:54.000,329,11091016,-795,0,1764042773,13300.24484634,359.1904630200006,54152.70013704 2025-11-25,03:52:55.000,329,11091009,-795,0,1764042774,13300.756805899997,359.1904630200006,54153.175261200005 2025-11-25,03:52:56.000,329,11091027,-795,0,1764042775,13301.093621399988,359.1411191099978,54153.154299840004 2025-11-25,03:52:57.000,329,11091073,-795,0,1764042776,13301.49779999999,359.0917752000023,54153.58051416001 2025-11-25,03:52:58.000,329,11091047,-795,0,1764042777,13301.868297050001,359.02128390000144,54153.825063360004 2025-11-25,03:52:59.000,329,11091053,-795,0,1764042778,13302.285948269993,358.993087380004,54153.88794744001 2025-11-25,03:53:00.000,329,11091030,-795,0,1764042779,13302.72380842,358.97193998999865,54154.328136000004 2025-11-25,03:53:01.000,329,11091010,-795,0,1764042780,13302.932634029996,358.97193998999865,54154.41896856001 2025-11-25,03:53:02.000,329,11091005,-795,0,1764042781,13303.154932259997,358.98603825000464,54155.08973208001 2025-11-25,03:53:03.000,329,11091024,-795,0,1764042782,13303.255976909997,358.98603825000464,54155.19453888 2025-11-25,03:53:04.000,329,11091006,-795,0,1764042783,13303.390703110003,359.03538216000015,54155.49498504001 2025-11-25,03:53:05.000,329,11091067,-795,0,1764042784,13303.491747759988,359.0917752000023,54155.82337968 2025-11-25,03:53:06.000,329,11091048,-795,0,1764042785,13303.363757869993,359.08472607000294,54155.74652136 2025-11-25,03:53:07.000,329,11091041,-795,0,1764042786,13303.404175729993,359.1411191099978,54155.98408344 2025-11-25,03:53:08.000,329,11091019,-795,0,1764042787,13303.323340009993,359.18341389000125,54156.22164552 2025-11-25,03:53:09.000,329,11091060,-795,0,1764042788,13303.208822740002,359.28210170999955,54156.43125912001 2025-11-25,03:53:10.000,329,11091010,-795,0,1764042789,13302.932634029996,359.31029823000426,54156.745679520005 2025-11-25,03:53:11.000,329,11091044,-795,0,1764042790,13302.750753659995,359.33144562000234,54156.8784348 2025-11-25,03:53:12.000,329,11090964,-795,0,1764042791,13302.57560959999,359.324396490003,54156.97625448001 2025-11-25,03:53:13.000,329,11091044,-795,0,1764042792,13302.353311369989,359.2609543200015,54156.864460560006 2025-11-25,03:53:14.000,329,11090999,-795,0,1764042793,13302.353311369989,359.26800345000083,54157.04612568 2025-11-25,03:53:15.000,329,11091037,-795,0,1764042794,13302.292684579988,359.24685606000276,54157.081061280005 2025-11-25,03:53:16.000,329,11091031,-795,0,1764042795,13301.976078009997,359.09882433000166,54156.794589360004 2025-11-25,03:53:17.000,329,11091027,-795,0,1764042796,13301.949132770002,359.03538216000015,54157.297662000004 2025-11-25,03:53:18.000,329,11090979,-795,0,1764042797,13301.780725019991,358.9084978200044,54157.38849456001 2025-11-25,03:53:19.000,329,11091010,-795,0,1764042798,13301.64599882,358.7816134800014,54157.57015968 2025-11-25,03:53:20.000,329,11091046,-795,0,1764042799,13301.42370059,358.64063087999966,54157.60509528001 2025-11-25,03:53:21.000,329,11090988,-795,0,1764042800,13301.282238079999,358.4855500199992,54157.633043760005 2025-11-25,03:53:22.000,329,11091064,-795,0,1764042801,13301.073412469988,358.3516165500041,54157.10202264001 2025-11-25,03:53:23.000,329,11091050,-795,0,1764042802,13301.019521989998,358.2881743800026,54157.199842320006 2025-11-25,03:53:24.000,329,11091037,-795,0,1764042803,13301.113830329989,358.23178134000045,54157.367533200006 2025-11-25,03:53:25.000,329,11091048,-795,0,1764042804,13301.160984499998,358.2599778599979,54157.69592784001 2025-11-25,03:53:26.000,329,11091005,-795,0,1764042805,13301.019521989998,358.23178134000045,54157.416443040005 2025-11-25,03:53:27.000,329,11090973,-795,0,1764042806,13301.194666049989,358.2106339500024,54157.57714680001 2025-11-25,03:53:28.000,329,11091017,-795,0,1764042807,13301.241820219999,358.2388304699998,54157.59810816 2025-11-25,03:53:29.000,329,11091036,-795,0,1764042808,13301.29571069999,358.2881743800026,54157.73086344 2025-11-25,03:53:30.000,329,11091030,-795,0,1764042809,13301.31591962999,358.31637090000004,54157.50028848 2025-11-25,03:53:31.000,329,11091010,-795,0,1764042810,13301.187929739994,358.4221078499977,54157.44439152 2025-11-25,03:53:32.000,329,11091020,-795,0,1764042811,13301.208138669994,358.5207956700033,54157.514262720004 2025-11-25,03:53:33.000,329,11091032,-795,0,1764042812,13301.127302949993,358.6688274000044,54158.01034824001 2025-11-25,03:53:34.000,329,11090986,-795,0,1764042813,13300.891532100002,358.71112218000053,54157.77278616001 2025-11-25,03:53:35.000,329,11091030,-795,0,1764042814,13300.581661839991,358.8239082600048,54157.79374752001 2025-11-25,03:53:36.000,329,11091037,-795,0,1764042815,13300.35936360999,358.78866261000076,54157.73086344 2025-11-25,03:53:37.000,329,11091010,-795,0,1764042816,13300.12359276,358.9014486899978,54157.66797936 2025-11-25,03:53:38.000,329,11091027,-795,0,1764042817,13299.759832019998,358.9084978200044,54157.59112104 2025-11-25,03:53:39.000,329,11090983,-795,0,1764042818,13299.483643309992,358.8943995599984,54157.83567024 2025-11-25,03:53:40.000,329,11091063,-795,0,1764042819,13299.11988256999,358.8239082600048,54158.02432248 2025-11-25,03:53:41.000,329,11091029,-795,0,1764042820,13298.708967659994,358.7816134800014,54157.96143840001 2025-11-25,03:53:42.000,329,11091023,-795,0,1764042821,13298.271107510001,358.647680009999,54157.751824800005 2025-11-25,03:53:43.000,329,11091012,-795,0,1764042822,13297.88040152999,358.5701395799988,54157.74483768001 2025-11-25,03:53:44.000,329,11091040,-795,0,1764042823,13297.489695549993,358.408009589999,54157.800734640005 2025-11-25,03:53:45.000,329,11091045,-795,0,1764042824,13297.098989569997,358.23178134000045,54157.32561048 2025-11-25,03:53:46.000,329,11091071,-795,0,1764042825,13296.694810969995,358.00620917999913,54156.99022872 2025-11-25,03:53:47.000,329,11091056,-795,0,1764042826,13296.371468089994,357.88637397000275,54157.04612568 2025-11-25,03:53:48.000,329,11091064,-795,0,1764042827,13296.176115099988,357.7101457200042,54157.346571840004 2025-11-25,03:53:49.000,329,11091069,-795,0,1764042828,13295.872981150002,357.5409665999978,54157.081061280005 2025-11-25,03:53:50.000,329,11091042,-795,0,1764042829,13295.60352874999,357.3858857400046,54156.75965376 2025-11-25,03:53:51.000,329,11091044,-795,0,1764042830,13295.44859362,357.2590014000016,54156.75965376 2025-11-25,03:53:52.000,329,11090997,-795,0,1764042831,13295.28018586999,357.09687141000177,54156.3893364 2025-11-25,03:53:53.000,329,11090983,-795,0,1764042832,13295.131987049994,356.843102730003,54155.98408344 2025-11-25,03:53:54.000,329,11091041,-795,0,1764042833,13295.145459669999,356.75146404000407,54155.907225120005 2025-11-25,03:53:55.000,329,11091022,-795,0,1764042834,13295.111778119994,356.68802187000256,54155.92818648001 2025-11-25,03:53:56.000,329,11090999,-795,0,1764042835,13295.024206089998,356.62457970000105,54155.61376608001 2025-11-25,03:53:57.000,329,11091023,-795,0,1764042836,13295.206086459999,356.77261143000214,54155.620753200004 2025-11-25,03:53:58.000,329,11090978,-795,0,1764042837,13295.313867419994,356.96998706999875,54155.4810108 2025-11-25,03:53:59.000,329,11091041,-795,0,1764042838,13295.26671325,357.31539444000373,54155.39017824 2025-11-25,03:54:00.000,329,11091032,-795,0,1764042839,13295.212822769994,357.4352296500001,54154.97793816 2025-11-25,03:54:01.000,329,11091019,-795,0,1764042840,13295.138723359989,357.5339174699984,54154.69146624 2025-11-25,03:54:02.000,329,11090999,-795,0,1764042841,13295.131987049994,357.6960474599982,54154.55871096001 2025-11-25,03:54:03.000,329,11091024,-795,0,1764042842,13295.34754897,357.8511283199987,54154.998899520004 2025-11-25,03:54:04.000,329,11091019,-795,0,1764042843,13295.40817576,357.9427670100049,54155.05479648 2025-11-25,03:54:05.000,329,11091063,-795,0,1764042844,13295.455329929995,358.07670048,54154.99191240001 2025-11-25,03:54:06.000,329,11091040,-795,0,1764042845,13295.26671325,358.04850396000256,54154.7124276 2025-11-25,03:54:07.000,329,11091059,-795,0,1764042846,13295.334076349995,358.08374960999936,54154.53774960001 2025-11-25,03:54:08.000,329,11091026,-795,0,1764042847,13295.354285279995,358.0626022200013,54154.3630716 2025-11-25,03:54:09.000,329,11091035,-795,0,1764042848,13295.38123051999,358.07670048,54154.41198144 2025-11-25,03:54:10.000,329,11091047,-795,0,1764042849,13295.374494209995,358.0626022200013,54154.502814 2025-11-25,03:54:11.000,329,11091065,-795,0,1764042850,13295.32734004,358.0626022200013,54154.53076248 2025-11-25,03:54:12.000,329,11091059,-795,0,1764042851,13295.334076349995,357.9427670100049,54154.467878400006 2025-11-25,03:54:13.000,329,11091046,-795,0,1764042852,13295.334076349995,357.9286687499989,54154.50980112001 2025-11-25,03:54:14.000,329,11091000,-795,0,1764042853,13295.293658489994,357.8440791899993,54154.39102008001 2025-11-25,03:54:15.000,329,11091059,-795,0,1764042854,13295.246504319999,357.8158826700019,54153.97179288 2025-11-25,03:54:16.000,329,11091029,-795,0,1764042855,13295.17914121999,357.77358788999845,54153.76916640001 2025-11-25,03:54:17.000,329,11091049,-795,0,1764042856,13295.28692218,357.7947352800038,54153.8739732 2025-11-25,03:54:18.000,329,11091061,-795,0,1764042857,13295.36102158999,357.83703005999996,54154.160445120004 2025-11-25,03:54:19.000,329,11091054,-795,0,1764042858,13295.515956719995,357.9286687499989,54154.300187520006 2025-11-25,03:54:20.000,329,11091057,-795,0,1764042859,13295.61026506,357.90047223000147,54154.28621328 2025-11-25,03:54:21.000,329,11091026,-795,0,1764042860,13295.677628159996,357.93571787999826,54154.20236784001 2025-11-25,03:54:22.000,329,11091020,-795,0,1764042861,13295.61026506,357.9145704900002,54153.797114880006 2025-11-25,03:54:23.000,329,11091017,-795,0,1764042862,13295.697837089996,357.9568652700036,54153.71326944 2025-11-25,03:54:24.000,329,11091045,-795,0,1764042863,13295.738254949996,357.9991600499998,54153.76217928 2025-11-25,03:54:25.000,329,11091060,-795,0,1764042864,13295.738254949996,358.07670048,54153.74820504001 2025-11-25,03:54:26.000,329,11091046,-795,0,1764042865,13295.5698472,358.0978478699981,54153.76916640001 2025-11-25,03:54:27.000,329,11091035,-795,0,1764042866,13295.657419229996,358.1612900399996,54153.85999896 2025-11-25,03:54:28.000,329,11091030,-795,0,1764042867,13295.819090669997,358.2670269900045,54153.97179288 2025-11-25,03:54:29.000,329,11091007,-795,0,1764042868,13295.792145430001,358.31637090000004,54153.95781864001 2025-11-25,03:54:30.000,329,11090983,-795,0,1764042869,13295.805618049992,358.2740761200039,54153.39884904 2025-11-25,03:54:31.000,329,11091047,-795,0,1764042870,13295.866244839992,358.3727639400022,54153.47570736 2025-11-25,03:54:32.000,329,11091043,-795,0,1764042871,13295.886453769992,358.39391133000026,54153.36391344001 2025-11-25,03:54:33.000,329,11091027,-795,0,1764042872,13295.994234730002,358.46440263000113,54153.55256568001 2025-11-25,03:54:34.000,329,11091013,-795,0,1764042873,13296.203060339998,358.50669741000456,54153.74820504001 2025-11-25,03:54:35.000,329,11091049,-795,0,1764042874,13296.411885949994,358.5560413200001,54153.85999896 2025-11-25,03:54:36.000,329,11091024,-795,0,1764042875,13296.52640322,358.52784480000264,54153.54557856 2025-11-25,03:54:37.000,329,11091025,-795,0,1764042876,13296.964263369991,358.5983361000035,54153.76916640001 2025-11-25,03:54:38.000,329,11090948,-795,0,1764042877,13297.429068759993,358.67587653000373,54153.45474600001 2025-11-25,03:54:39.000,329,11091052,-795,0,1764042878,13297.84671998,358.77456435000204,54153.53859144 2025-11-25,03:54:40.000,329,11091041,-795,0,1764042879,13298.365415849992,358.9578417299999,54153.61544976 2025-11-25,03:54:41.000,329,11091052,-795,0,1764042880,13298.803275999999,359.14816824000445,54153.93685728001 2025-11-25,03:54:42.000,329,11091022,-795,0,1764042881,13299.315235559996,359.39488779000385,54153.93685728001 2025-11-25,03:54:43.000,329,11091008,-795,0,1764042882,13300.029284419994,359.6345582100039,54154.32114888001 2025-11-25,03:54:44.000,329,11091021,-795,0,1764042883,13300.574925529996,359.9588181900035,54154.46089128001 2025-11-25,03:54:45.000,329,11091052,-795,0,1764042884,13301.147511879994,360.2055377400029,54154.446917040004 2025-11-25,03:54:46.000,329,11090992,-795,0,1764042885,13301.53821785999,360.4522572900023,54153.992754240004 2025-11-25,03:54:47.000,329,11090984,-795,0,1764042886,13302.110804210002,360.7624190100032,54154.502814 2025-11-25,03:54:48.000,329,11090947,-795,0,1764042887,13302.548664359994,361.05143333999877,54154.79627304001 2025-11-25,03:54:49.000,329,11091040,-795,0,1764042888,13303.020206059991,361.3263494100029,54155.29235856 2025-11-25,03:54:50.000,329,11091015,-795,0,1764042889,13303.464802519993,361.5730689600023,54155.522933520006 2025-11-25,03:54:51.000,329,11091042,-795,0,1764042890,13303.86224481,361.7492972100008,54155.690624400006 2025-11-25,03:54:52.000,329,11091006,-795,0,1764042891,13304.286632340001,361.98896763000084,54155.91421224 2025-11-25,03:54:53.000,329,11091038,-795,0,1764042892,13304.785119279994,362.1299502300026,54155.99107056 2025-11-25,03:54:54.000,329,11090954,-795,0,1764042893,13305.22297943,362.2920802200024,54156.123825840004 2025-11-25,03:54:55.000,329,11091012,-795,0,1764042894,13305.654103269997,362.38371891000133,54156.28452960001 2025-11-25,03:54:56.000,329,11091027,-795,0,1764042895,13306.065018179994,362.54584890000115,54156.43125912001 2025-11-25,03:54:57.000,329,11091057,-795,0,1764042896,13306.62413191,362.7009297600016,54156.913370400005 2025-11-25,03:54:58.000,329,11091031,-795,0,1764042897,13307.102409919993,362.7784701900018,54157.03913856 2025-11-25,03:54:59.000,329,11091043,-795,0,1764042898,13307.63457840999,362.8983053999982,54157.22080368001 2025-11-25,03:55:00.000,329,11091016,-795,0,1764042899,13308.483353469994,363.01814061000186,54157.80772176 2025-11-25,03:55:01.000,329,11091054,-795,0,1764042900,13309.123302920001,363.0463371299993,54157.73086344 2025-11-25,03:55:02.000,329,11090977,-795,0,1764042901,13309.783461299994,363.20141798999975,54157.93348992 2025-11-25,03:55:03.000,329,11091061,-795,0,1764042902,13310.356047649992,363.31420407000405,54158.017335360004 2025-11-25,03:55:04.000,329,11090997,-795,0,1764042903,13311.002733409994,363.44813753999915,54158.6252148 2025-11-25,03:55:05.000,329,11091036,-795,0,1764042904,13311.689837029997,363.54682536000473,54158.96758368001 2025-11-25,03:55:06.000,329,11091052,-795,0,1764042905,13312.114224559999,363.6525623100024,54158.9396352 2025-11-25,03:55:07.000,329,11091027,-795,0,1764042906,13312.70028353,363.8358396900003,54159.47065632001 2025-11-25,03:55:08.000,329,11091035,-795,0,1764042907,13313.279606189994,363.95567490000394,54159.73616688001 2025-11-25,03:55:09.000,329,11090995,-795,0,1764042908,13313.87913778,364.0261662000048,54159.861935040004 2025-11-25,03:55:10.000,329,11091016,-795,0,1764042909,13314.316997929993,364.1600996699999,54160.15539408 2025-11-25,03:55:11.000,329,11091021,-795,0,1764042910,13314.82895748999,364.20239445000334,54160.39994328 2025-11-25,03:55:12.000,329,11091024,-795,0,1764042911,13315.179245610001,364.3222296599997,54160.95891288001 2025-11-25,03:55:13.000,329,11091042,-795,0,1764042912,13315.650787309998,364.41386834999867,54161.203462080004 2025-11-25,03:55:14.000,329,11091034,-795,0,1764042913,13316.102120079995,364.5337035600023,54161.68557336 2025-11-25,03:55:15.000,329,11091066,-795,0,1764042914,13316.506298679997,364.61124399000255,54161.944096800005 2025-11-25,03:55:16.000,329,11091053,-795,0,1764042915,13316.795960009993,364.59714573000383,54161.86723848001 2025-11-25,03:55:17.000,329,11091036,-795,0,1764042916,13317.16645705999,364.6817352900034,54162.16768464 2025-11-25,03:55:18.000,329,11090949,-795,0,1764042917,13317.510008869991,364.72403006999957,54162.55896336001 2025-11-25,03:55:19.000,329,11091064,-795,0,1764042918,13317.759252340002,364.7804231100017,54162.831461040005 2025-11-25,03:55:20.000,329,11091021,-795,0,1764042919,13317.900714850002,364.7804231100017,54163.36946928 2025-11-25,03:55:21.000,329,11091004,-795,0,1764042920,13317.988286879998,364.7874722400011,54163.56510864001 2025-11-25,03:55:22.000,329,11091034,-795,0,1764042921,13318.075858909993,364.7522265900043,54163.75376088 2025-11-25,03:55:23.000,329,11091050,-795,0,1764042922,13318.217321419994,364.766324850003,54164.11709112001 2025-11-25,03:55:24.000,329,11091023,-795,0,1764042923,13318.197112489994,364.7169809400002,54164.19394944001 2025-11-25,03:55:25.000,329,11091018,-795,0,1764042924,13318.163430939989,364.62534225000127,54164.29875624 2025-11-25,03:55:26.000,329,11091049,-795,0,1764042925,13317.981550570003,364.6041948600032,54164.054207040004 2025-11-25,03:55:27.000,329,11091035,-795,0,1764042926,13317.974814259993,364.63944051,54164.59221528 2025-11-25,03:55:28.000,329,11090997,-795,0,1764042927,13317.792933889992,364.6676370300047,54165.00445536001 2025-11-25,03:55:29.000,329,11091010,-795,0,1764042928,13317.685152929997,364.62534225000127,54165.17214624001 2025-11-25,03:55:30.000,329,11091012,-795,0,1764042929,13317.46959100999,364.62534225000127,54165.297914400006 2025-11-25,03:55:31.000,329,11091022,-795,0,1764042930,13317.27423802,364.58304746999784,54165.35381136 2025-11-25,03:55:32.000,329,11090989,-795,0,1764042931,13317.11256658,364.5337035600023,54165.20708184 2025-11-25,03:55:33.000,329,11091031,-795,0,1764042932,13316.944158829989,364.5196053000036,54165.35381136 2025-11-25,03:55:34.000,329,11090970,-795,0,1764042933,13316.742069530002,364.4773105200002,54165.43066968 2025-11-25,03:55:35.000,329,11091014,-795,0,1764042934,13316.593870709992,364.4773105200002,54165.57041208 2025-11-25,03:55:36.000,329,11091021,-795,0,1764042935,13316.364836169996,364.39977008999995,54165.64028328 2025-11-25,03:55:37.000,329,11091025,-795,0,1764042936,13316.223373659996,364.38567183000123,54165.60534768001 2025-11-25,03:55:38.000,329,11091036,-795,0,1764042937,13316.20990103999,364.30108227000164,54165.849896880005 2025-11-25,03:55:39.000,329,11091035,-795,0,1764042938,13316.15601056,364.27993488000357,54165.93374232 2025-11-25,03:55:40.000,329,11091033,-795,0,1764042939,13316.19642842,364.1600996699999,54165.75906432 2025-11-25,03:55:41.000,329,11091015,-795,0,1764042940,13316.18969210999,364.11780489000375,54165.80797416 2025-11-25,03:55:42.000,329,11091010,-795,0,1764042941,13316.1155927,364.0614118500016,54165.66124464 2025-11-25,03:55:43.000,329,11091026,-795,0,1764042942,13316.15601056,364.0755101100003,54166.07348472 2025-11-25,03:55:44.000,329,11091035,-795,0,1764042943,13316.15601056,364.05436272000225,54166.15034304 2025-11-25,03:55:45.000,329,11091021,-795,0,1764042944,13316.20990103999,364.0473135900029,54166.19925288 2025-11-25,03:55:46.000,329,11091056,-795,0,1764042945,13316.05496591,364.0614118500016,54166.00361352 2025-11-25,03:55:47.000,329,11090979,-795,0,1764042946,13316.182955799995,364.1248540200031,54166.255149840006 2025-11-25,03:55:48.000,329,11091009,-795,0,1764042947,13316.243582589996,364.1107557600044,54166.136368800006 2025-11-25,03:55:49.000,329,11091045,-795,0,1764042948,13316.23010996999,364.1107557600044,54166.136368800006 2025-11-25,03:55:50.000,329,11091015,-795,0,1764042949,13316.23010996999,364.1460014100012,54166.19226576 2025-11-25,03:55:51.000,329,11091071,-795,0,1764042950,13316.17621949,364.2094435800027,54166.32502104001 2025-11-25,03:55:52.000,329,11090998,-795,0,1764042951,13316.142537939995,364.2305909700008,54166.4857248 2025-11-25,03:55:53.000,329,11091035,-795,0,1764042952,13316.10885638999,364.2587874899982,54166.618480080004 2025-11-25,03:55:54.000,329,11091044,-795,0,1764042953,13316.06843852999,364.2869840100029,54166.688351280005 2025-11-25,03:55:55.000,329,11091018,-795,0,1764042954,13315.839403989994,364.2869840100029,54166.52764752 2025-11-25,03:55:56.000,329,11091016,-795,0,1764042955,13315.637314689993,364.20239445000334,54166.15034304 2025-11-25,03:55:57.000,329,11091000,-795,0,1764042956,13315.644050999988,364.2446892299995,54166.40886648 2025-11-25,03:55:58.000,329,11091060,-795,0,1764042957,13315.509324799998,364.1741979299986,54166.40886648 2025-11-25,03:55:59.000,329,11091013,-795,0,1764042958,13315.394807529992,364.1460014100012,54166.688351280005 2025-11-25,03:56:00.000,329,11091046,-795,0,1764042959,13315.226399779996,364.10370662999776,54166.82110656 2025-11-25,03:56:01.000,329,11091006,-795,0,1764042960,13315.05799203,364.05436272000225,54166.63245432001 2025-11-25,03:56:02.000,329,11091037,-795,0,1764042961,13314.84916641999,363.95567490000394,54166.65341568 2025-11-25,03:56:03.000,329,11091067,-795,0,1764042962,13314.8356938,363.87108534000436,54166.64642856 2025-11-25,03:56:04.000,329,11091005,-795,0,1764042963,13314.620131879994,363.7301027400026,54166.37393088001 2025-11-25,03:56:05.000,329,11091065,-795,0,1764042964,13314.505614609989,363.6525623100024,54166.401879360004 2025-11-25,03:56:06.000,329,11091036,-795,0,1764042965,13314.175535419992,363.5045305800013,54166.19925288 2025-11-25,03:56:07.000,329,11091032,-795,0,1764042966,13314.121644940002,363.49748145000194,54166.33899528 2025-11-25,03:56:08.000,329,11091025,-795,0,1764042967,13314.081227080002,363.4199410200017,54166.35995664 2025-11-25,03:56:09.000,329,11091068,-795,0,1764042968,13314.020600290001,363.33535146000213,54166.41585360001 2025-11-25,03:56:10.000,329,11091031,-795,0,1764042969,13313.926291949996,363.2437127700032,54166.352969520005 2025-11-25,03:56:11.000,329,11091082,-795,0,1764042970,13313.764620509995,363.20141798999975,54165.91278096001 2025-11-25,03:56:12.000,329,11091049,-795,0,1764042971,13313.683784789995,363.0815827800034,54165.82194840001 2025-11-25,03:56:13.000,329,11091079,-795,0,1764042972,13313.703993719995,363.08863191000273,54165.83592264 2025-11-25,03:56:14.000,329,11091040,-795,0,1764042973,13313.623157999995,363.06748452000465,54165.898806720004 2025-11-25,03:56:15.000,329,11091028,-795,0,1764042974,13313.54905858999,363.03928799999994,54165.83592264 2025-11-25,03:56:16.000,329,11091033,-795,0,1764042975,13313.441277629994,362.9899440900044,54165.5424636 2025-11-25,03:56:17.000,329,11091001,-795,0,1764042976,13313.501904419994,363.00404235000315,54165.59137344 2025-11-25,03:56:18.000,329,11091049,-795,0,1764042977,13313.48843179999,363.01814061000186,54165.57041208 2025-11-25,03:56:19.000,329,11091039,-795,0,1764042978,13313.562531209995,363.0322388700006,54165.31188864 2025-11-25,03:56:20.000,329,11091050,-795,0,1764042979,13313.582740139995,362.9828949599978,54165.276953040004 2025-11-25,03:56:21.000,329,11091066,-795,0,1764042980,13313.48843179999,362.9969932200038,54165.10227504001 2025-11-25,03:56:22.000,329,11091025,-795,0,1764042981,13313.454750249999,363.0110914800025,54165.32586288 2025-11-25,03:56:23.000,329,11090998,-795,0,1764042982,13313.400859769994,363.00404235000315,54165.25599168 2025-11-25,03:56:24.000,329,11091058,-795,0,1764042983,13313.360441909994,362.9969932200038,54165.24201744001 2025-11-25,03:56:25.000,329,11091015,-795,0,1764042984,13313.333496669999,362.97584582999843,54165.17214624001 2025-11-25,03:56:26.000,329,11091051,-635,0,1764042985,13313.178561539993,362.9265019200029,54164.88567432001 2025-11-25,03:56:27.000,329,11091042,-795,0,1764042986,13313.144879989988,362.8983053999982,54164.59920240001 2025-11-25,03:56:28.000,329,11091034,-795,0,1764042987,13313.185297849988,362.9265019200029,54164.69702208001 2025-11-25,03:56:29.000,329,11091027,-795,0,1764042988,13313.144879989988,362.8278141000046,54164.634138 2025-11-25,03:56:30.000,329,11090993,-795,0,1764042989,13313.131407369998,362.79256845000054,54164.76689328001 2025-11-25,03:56:31.000,329,11090994,-795,0,1764042990,13312.996681169992,362.7855193200012,54164.4943956 2025-11-25,03:56:32.000,329,11091064,-795,0,1764042991,13313.043835340002,362.69388063000224,54164.52933120001 2025-11-25,03:56:33.000,329,11091064,-795,0,1764042992,13313.077516889993,362.6868315000029,54164.606189520004 2025-11-25,03:56:34.000,329,11091060,-795,0,1764042993,13313.070780579998,362.55994715999987,54164.30574336 2025-11-25,03:56:35.000,329,11091000,-795,0,1764042994,13313.084253200002,362.49650498999836,54163.9703616 2025-11-25,03:56:36.000,329,11091066,-795,0,1764042995,13313.097725819993,362.42601369000477,54163.70485104 2025-11-25,03:56:37.000,329,11091060,-795,0,1764042996,13313.239188329993,362.4330628200041,54163.9703616 2025-11-25,03:56:38.000,329,11090972,-795,0,1764042997,13313.198770469993,362.3907680400007,54164.04721992001 2025-11-25,03:56:39.000,329,11091075,-795,0,1764042998,13313.367178219989,362.33437499999854,54164.124078240005 2025-11-25,03:56:40.000,329,11091002,-795,0,1764042999,13313.434541319999,362.2709328300043,54164.06119416 2025-11-25,03:56:41.000,329,11091066,-795,0,1764043000,13313.461486559994,362.2709328300043,54163.87952904001 2025-11-25,03:56:42.000,329,11091004,-795,0,1764043001,13313.51537704,362.1933924000041,54163.56510864001 2025-11-25,03:56:43.000,329,11091073,-795,0,1764043002,13313.62989430999,362.20044153000345,54163.54414728001 2025-11-25,03:56:44.000,329,11091018,-795,0,1764043003,13313.69725741,362.1792941399981,54163.62799272 2025-11-25,03:56:45.000,329,11091014,-795,0,1764043004,13313.69052109999,362.2074906600028,54163.76773512 2025-11-25,03:56:46.000,329,11090970,-795,0,1764043005,13313.582740139995,362.17224500999873,54163.41837912 2025-11-25,03:56:47.000,329,11091033,-795,0,1764043006,13313.67704848,362.23568718000024,54163.60703136 2025-11-25,03:56:48.000,329,11090999,-795,0,1764043007,13313.67031216999,362.21453979000216,54163.55812152 2025-11-25,03:56:49.000,329,11091049,-795,0,1764043008,13313.69725741,362.2709328300043,54163.57908288 2025-11-25,03:56:50.000,329,11090990,-795,0,1764043009,13313.764620509995,362.2920802200024,54163.25767536001 2025-11-25,03:56:51.000,329,11091078,-795,0,1764043010,13313.744411579995,362.3202767399998,54163.15985568001 2025-11-25,03:56:52.000,329,11091029,-795,0,1764043011,13313.83198360999,362.3555223900039,54163.19479128 2025-11-25,03:56:53.000,329,11091049,-795,0,1764043012,13314.020600290001,362.46125934000156,54163.62799272 2025-11-25,03:56:54.000,329,11091013,-795,0,1764043013,13314.081227080002,362.4683084700009,54163.58607 2025-11-25,03:56:55.000,329,11091032,-795,0,1764043014,13314.128381249997,362.5528980300005,54163.61401848001 2025-11-25,03:56:56.000,329,11091006,-795,0,1764043015,13314.081227080002,362.52470151000307,54163.180817039996 2025-11-25,03:56:57.000,329,11091011,-795,0,1764043016,13314.236162209992,362.6233893300014,54163.29261096 2025-11-25,03:56:58.000,329,11091027,-795,0,1764043017,13314.290052689998,362.6656841100048,54163.05504888 2025-11-25,03:56:59.000,329,11091040,-795,0,1764043018,13314.458460439993,362.7361754099984,54163.25068824 2025-11-25,03:57:00.000,329,11091030,-795,0,1764043019,13314.559505089994,362.820764969998,54163.334533680005 2025-11-25,03:57:01.000,329,11091041,-795,0,1764043020,13314.579714019994,362.91945279000356,54163.46030184 2025-11-25,03:57:02.000,329,11091078,-795,0,1764043021,13314.77506701,363.00404235000315,54163.62799272 2025-11-25,03:57:03.000,329,11091040,-795,0,1764043022,13314.76833069999,363.0815827800034,54163.516198799996 2025-11-25,03:57:04.000,329,11091050,-795,0,1764043023,13314.89632059,363.0815827800034,54163.621005600005 2025-11-25,03:57:05.000,329,11091002,-795,0,1764043024,13314.93000213999,363.15207408000424,54163.348507919996 2025-11-25,03:57:06.000,329,11091037,-795,0,1764043025,13314.923265829995,363.20141798999975,54163.2716496 2025-11-25,03:57:07.000,329,11091007,-795,0,1764043026,13314.99736524,363.2155162499985,54163.43934048 2025-11-25,03:57:08.000,329,11091024,-795,0,1764043027,13315.05799203,363.25076190000254,54163.788696480005 2025-11-25,03:57:09.000,329,11091025,-795,0,1764043028,13315.084937269996,363.30010580999806,54163.91446464 2025-11-25,03:57:10.000,329,11091039,-795,0,1764043029,13315.105146199996,363.28600754999934,54163.85856768001 2025-11-25,03:57:11.000,329,11091042,-795,0,1764043030,13315.071464649991,363.28600754999934,54163.73279952001 2025-11-25,03:57:12.000,329,11091020,-795,0,1764043031,13315.132091439991,363.25076190000254,54163.85158056 2025-11-25,03:57:13.000,329,11091043,-795,0,1764043032,13315.159036680001,363.2366636400038,54163.63497984 2025-11-25,03:57:14.000,329,11091019,-795,0,1764043033,13315.138827750001,363.2366636400038,54163.58607 2025-11-25,03:57:15.000,329,11091051,-795,0,1764043034,13315.145564059996,363.2366636400038,54163.56510864001 2025-11-25,03:57:16.000,329,11091060,-795,0,1764043035,13315.111882509991,363.13797581999825,54163.80965784001 2025-11-25,03:57:17.000,329,11091045,-795,0,1764043036,13315.192718229991,363.15207408000424,54163.85158056 2025-11-25,03:57:18.000,329,11091023,-795,0,1764043037,13315.260081330001,363.13797581999825,54163.94940024001 2025-11-25,03:57:19.000,329,11091010,-795,0,1764043038,13315.219663470001,363.1802706000017,54163.89350328 2025-11-25,03:57:20.000,329,11091068,-795,0,1764043039,13315.226399779996,363.15207408000424,54163.74677376 2025-11-25,03:57:21.000,329,11091057,-795,0,1764043040,13315.212927159992,363.1802706000017,54163.55812152 2025-11-25,03:57:22.000,329,11091012,-795,0,1764043041,13315.246608709997,363.2437127700032,54163.47427608001 2025-11-25,03:57:23.000,329,11091061,-795,0,1764043042,13315.354389669992,363.3212532000034,54163.75376088 2025-11-25,03:57:24.000,329,11091022,-795,0,1764043043,13315.381334910002,363.38469536999764,54163.98433584 2025-11-25,03:57:25.000,329,11091032,-795,0,1764043044,13315.408280149997,363.44813753999915,54164.02625856001 2025-11-25,03:57:26.000,329,11090963,-795,0,1764043045,13315.280290260001,363.4833831900032,54163.60703136 2025-11-25,03:57:27.000,329,11091051,-795,0,1764043046,13315.367862289997,363.57502188000217,54163.90049040001 2025-11-25,03:57:28.000,329,11091022,-795,0,1764043047,13315.340917050002,363.5679727500028,54163.55812152 2025-11-25,03:57:29.000,329,11091033,-795,0,1764043048,13315.340917050002,363.64551318000304,54163.69087680001 2025-11-25,03:57:30.000,329,11091038,-795,0,1764043049,13315.192718229991,363.7019062199979,54163.64895408 2025-11-25,03:57:31.000,329,11091060,-795,0,1764043050,13315.206190849996,363.84288881999964,54164.14503960001 2025-11-25,03:57:32.000,329,11091034,-795,0,1764043051,13315.07820096,363.8640362099977,54164.09612976001 2025-11-25,03:57:33.000,329,11091051,-795,0,1764043052,13314.95694738,363.92747837999923,54163.97734872001 2025-11-25,03:57:34.000,329,11090978,-795,0,1764043053,13314.88958427999,363.9627240300033,54164.02625856001 2025-11-25,03:57:35.000,329,11091044,-795,0,1764043054,13314.741385459994,364.0120679399988,54163.97734872001 2025-11-25,03:57:36.000,329,11091033,-795,0,1764043055,13314.525823539989,363.94157663999795,54163.32055944 2025-11-25,03:57:37.000,329,11091034,-795,0,1764043056,13314.512350919998,363.99092055000074,54163.58607 2025-11-25,03:57:38.000,329,11091067,-795,0,1764043057,13314.438251509993,363.99092055000074,54163.50921168 2025-11-25,03:57:39.000,329,11091004,-795,0,1764043058,13314.175535419992,364.03321533000417,54163.621005600005 2025-11-25,03:57:40.000,329,11091062,-795,0,1764043059,13314.316997929993,363.9979696800001,54163.85158056 2025-11-25,03:57:41.000,329,11091004,-795,0,1764043060,13314.256371139993,363.96977316000266,54163.8655548 2025-11-25,03:57:42.000,329,11091017,-795,0,1764043061,13314.229425899997,363.92747837999923,54163.80267072 2025-11-25,03:57:43.000,329,11091063,-795,0,1764043062,13314.108172319997,363.8992818600018,54163.3415208 2025-11-25,03:57:44.000,329,11091020,-795,0,1764043063,13314.074490769992,363.8287905600009,54163.29261096 2025-11-25,03:57:45.000,329,11090995,-795,0,1764043064,13314.087963389997,363.8640362099977,54163.37645640001 2025-11-25,03:57:46.000,329,11091059,-795,0,1764043065,13314.000391360001,363.849937949999,54163.41837912 2025-11-25,03:57:47.000,329,11091040,-795,0,1764043066,13314.000391360001,363.8992818600018,54163.59305712001 2025-11-25,03:57:48.000,329,11091028,-795,0,1764043067,13314.013863979992,363.92747837999923,54163.70485104 2025-11-25,03:57:49.000,329,11091055,-795,0,1764043068,13313.986918739996,364.0191170699982,54163.64895408 2025-11-25,03:57:50.000,329,11091062,-795,0,1764043069,13313.973446119991,364.05436272000225,54163.52318592001 2025-11-25,03:57:51.000,329,11091035,-795,0,1764043070,13313.885874089996,364.06846098000096,54163.05504888 2025-11-25,03:57:52.000,329,11091059,-795,0,1764043071,13313.81177467999,364.1248540200031,54163.10395872 2025-11-25,03:57:53.000,329,11091085,-795,0,1764043072,13313.62989430999,364.15305054000055,54162.96421632 2025-11-25,03:57:54.000,329,11091049,-795,0,1764043073,13313.63663062,364.27993488000357,54163.48825032 2025-11-25,03:57:55.000,329,11091032,-795,0,1764043074,13313.461486559994,364.2728857500042,54163.572095760006 2025-11-25,03:57:56.000,329,11091071,-795,0,1764043075,13313.225715709988,364.26583662000485,54163.27863672001 2025-11-25,03:57:57.000,329,11091055,-795,0,1764043076,13313.050571649997,364.2587874899982,54163.36946928 2025-11-25,03:57:58.000,329,11090961,-795,0,1764043077,13312.942790690002,364.181247059998,54163.06203600001 2025-11-25,03:57:59.000,329,11091046,-795,0,1764043078,13312.713756149991,364.181247059998,54163.06203600001 2025-11-25,03:58:00.000,329,11091042,-795,0,1764043079,13312.49819423,364.0966574999984,54162.94325496001 2025-11-25,03:58:01.000,329,11091043,-795,0,1764043080,13312.242214449994,364.0120679399988,54163.02011328001 2025-11-25,03:58:02.000,329,11091006,-795,0,1764043081,13312.100751939994,363.95567490000394,54162.880370880004 2025-11-25,03:58:03.000,329,11091031,-795,0,1764043082,13312.013179909998,363.9133801200005,54163.03408752 2025-11-25,03:58:04.000,329,11091086,-795,0,1764043083,13311.878453709993,363.8358396900003,54162.90831936 2025-11-25,03:58:05.000,329,11091078,-795,0,1764043084,13311.743727510002,363.77944664999814,54162.782551200005 2025-11-25,03:58:06.000,329,11091046,-795,0,1764043085,13311.4001757,363.65961144000175,54162.08383920001 2025-11-25,03:58:07.000,329,11091091,-795,0,1764043086,13311.27892212,363.64551318000304,54162.03492936001 2025-11-25,03:58:08.000,329,11090997,-795,0,1764043087,13311.063360199994,363.65961144000175,54161.993006640005 2025-11-25,03:58:09.000,329,11091040,-795,0,1764043088,13310.921897689994,363.7019062199979,54162.20262024001 2025-11-25,03:58:10.000,329,11091040,-795,0,1764043089,13310.558136949992,363.7512501300007,54161.895186960006 2025-11-25,03:58:11.000,329,11091046,-795,0,1764043090,13310.382992890001,363.7301027400026,54162.02095512 2025-11-25,03:58:12.000,329,11091038,-795,0,1764043091,13310.106804179995,363.8005940400035,54161.85326424 2025-11-25,03:58:13.000,329,11091066,-795,0,1764043092,13309.83735178,363.8005940400035,54161.32923024 2025-11-25,03:58:14.000,329,11091026,-795,0,1764043093,13309.615053549998,363.78649578000477,54161.25935904 2025-11-25,03:58:15.000,329,11091049,-795,0,1764043094,13309.318655909992,363.79354491000413,54161.11961664 2025-11-25,03:58:16.000,329,11091040,-795,0,1764043095,13308.907740999995,363.8146923000022,54161.0707068 2025-11-25,03:58:17.000,329,11091014,-795,0,1764043096,13308.65849753,363.8146923000022,54160.986861360005 2025-11-25,03:58:18.000,329,11091059,-795,0,1764043097,13308.335154649998,363.82174143000157,54160.74929928 2025-11-25,03:58:19.000,329,11091074,-715,0,1764043098,13307.944448670001,363.78649578000477,54160.63051824 2025-11-25,03:58:20.000,329,11091034,-795,0,1764043099,13307.648051029995,363.77944664999814,54160.63051824 2025-11-25,03:58:21.000,329,11091045,-795,0,1764043100,13307.196718259998,363.7019062199979,54160.11347136 2025-11-25,03:58:22.000,329,11091079,-795,0,1764043101,13306.704967630001,363.6384640500037,54159.66629568001 2025-11-25,03:58:23.000,329,11091028,-795,0,1764043102,13306.307525339995,363.5538744900041,54159.63136008 2025-11-25,03:58:24.000,329,11091031,-795,0,1764043103,13305.849456260003,363.5256779699994,54159.72917976 2025-11-25,03:58:25.000,329,11091061,-795,0,1764043104,13305.371178249996,363.39879363000364,54159.48463056 2025-11-25,03:58:26.000,329,11091009,-795,0,1764043105,13304.798591899998,363.26486016000126,54158.99553216001 2025-11-25,03:58:27.000,329,11091022,-795,0,1764043106,13304.387676990002,363.1591232100036,54158.95360944 2025-11-25,03:58:28.000,329,11091027,-795,0,1764043107,13304.07780672999,363.060435389998,54158.56931784 2025-11-25,03:58:29.000,329,11091051,-795,0,1764043108,13303.687100749994,362.89125626999885,54158.31778152001 2025-11-25,03:58:30.000,329,11091081,-795,0,1764043109,13303.343548939993,362.79256845000054,54158.02432248 2025-11-25,03:58:31.000,329,11090998,-795,0,1764043110,13302.979788199991,362.7220771499997,54157.89156720001 2025-11-25,03:58:32.000,329,11091001,-795,0,1764043111,13302.73728103999,362.64453671999945,54157.68894072 2025-11-25,03:58:33.000,329,11091006,-795,0,1764043112,13302.589082219994,362.52470151000307,54157.55618544001 2025-11-25,03:58:34.000,329,11090993,-795,0,1764043113,13302.447619709994,362.49650498999836,54157.37452032 2025-11-25,03:58:35.000,329,11091040,-795,0,1764043114,13302.211848859988,362.36257152000326,54156.96926736 2025-11-25,03:58:36.000,329,11091063,-795,0,1764043115,13301.969341700002,362.2215889200015,54156.3194652 2025-11-25,03:58:37.000,329,11091075,-795,0,1764043116,13301.955869079997,362.2568345699983,54156.34741368 2025-11-25,03:58:38.000,329,11090994,-795,0,1764043117,13301.915451219997,362.2215889200015,54156.15876144 2025-11-25,03:58:39.000,329,11091042,-795,0,1764043118,13301.827879190001,362.2709328300043,54156.291516720004 2025-11-25,03:58:40.000,329,11091023,-795,0,1764043119,13301.74704347,362.2427363099996,54155.858315280006 2025-11-25,03:58:41.000,329,11091049,-795,0,1764043120,13301.794197639996,362.28503109000303,54155.85132816001 2025-11-25,03:58:42.000,329,11091086,-795,0,1764043121,13301.65947143999,362.3061784800011,54155.69761152 2025-11-25,03:58:43.000,329,11091071,-795,0,1764043122,13301.733570849996,362.34847326000454,54155.59280472001 2025-11-25,03:58:44.000,329,11091092,-795,0,1764043123,13301.57863571999,362.3414241299979,54155.42511384001 2025-11-25,03:58:45.000,329,11091084,-795,0,1764043124,13301.450645829995,362.38371891000133,54155.25742296001 2025-11-25,03:58:46.000,329,11091011,-795,0,1764043125,13301.093621399988,362.2920802200024,54154.94300256001 2025-11-25,03:58:47.000,329,11091040,-795,0,1764043126,13300.979104129998,362.3414241299979,54155.0967192 2025-11-25,03:58:48.000,329,11091030,-795,0,1764043127,13300.702915419992,362.3202767399998,54154.998899520004 2025-11-25,03:58:49.000,329,11091063,-795,0,1764043128,13300.52777136,362.3273258699992,54155.07575784 2025-11-25,03:58:50.000,329,11091045,-795,0,1764043129,13300.21790109999,362.21453979000216,54154.852170000006 2025-11-25,03:58:51.000,329,11091050,-795,0,1764043130,13299.894558219989,362.15109762000066,54154.349097360006 2025-11-25,03:58:52.000,329,11091083,-795,0,1764043131,13299.652051060002,362.11585197000386,54154.16743224 2025-11-25,03:58:53.000,329,11091058,-795,0,1764043132,13299.476906999997,362.0806063199998,54154.14647088 2025-11-25,03:58:54.000,329,11090990,-795,0,1764043133,13299.26808139,362.06650806000107,54154.26525192 2025-11-25,03:58:55.000,329,11091059,-795,0,1764043134,13298.95821112999,362.00306588999956,54154.111535280004 2025-11-25,03:58:56.000,329,11091051,-795,0,1764043135,13298.702231349998,361.8973289400019,54153.69230808 2025-11-25,03:58:57.000,329,11091058,-795,0,1764043136,13298.560768839998,361.8973289400019,54153.63641112 2025-11-25,03:58:58.000,329,11091022,-795,0,1764043137,13298.385624779992,361.8620832899978,54153.342952080005 2025-11-25,03:58:59.000,329,11091087,-795,0,1764043138,13298.176799169996,361.7845428600049,54152.99359608 2025-11-25,03:59:00.000,329,11090978,-795,0,1764043139,13298.176799169996,361.7492972100008,54153.126351360006 2025-11-25,03:59:01.000,329,11091066,-795,0,1764043140,13298.00165510999,361.72110069000337,54153.175261200005 2025-11-25,03:59:02.000,329,11091022,-795,0,1764043141,13297.9275557,361.6858550399993,54153.08442864 2025-11-25,03:59:03.000,329,11091063,-795,0,1764043142,13297.772620569995,361.587167220001,54152.80494384 2025-11-25,03:59:04.000,329,11090969,-795,0,1764043143,13297.7254664,361.55897070000356,54152.6861628 2025-11-25,03:59:05.000,329,11091060,-795,0,1764043144,13297.691784849994,361.41093897000246,54152.64424008001 2025-11-25,03:59:06.000,329,11091047,-795,0,1764043145,13297.563794959999,361.26290724000137,54151.81975992 2025-11-25,03:59:07.000,329,11091019,-795,0,1764043146,13297.63789436999,361.2135633299986,54152.02238640001 2025-11-25,03:59:08.000,329,11091019,-795,0,1764043147,13297.732202709994,361.06553160000476,54151.9175796 2025-11-25,03:59:09.000,329,11091025,-795,0,1764043148,13297.75914794999,360.9456963900011,54152.120206080006 2025-11-25,03:59:10.000,329,11091041,-795,0,1764043149,13297.792829499995,360.8258611800047,54151.99443792001 2025-11-25,03:59:11.000,329,11091046,-795,0,1764043150,13297.752411639995,360.6355346700002,54151.6031592 2025-11-25,03:59:12.000,329,11090999,-795,0,1764043151,13297.78609319,360.49455206999846,54151.52630088 2025-11-25,03:59:13.000,329,11091058,-795,0,1764043152,13297.893874149995,360.3112746900006,54151.2887388 2025-11-25,03:59:14.000,329,11091076,-795,0,1764043153,13297.96123724999,360.18439035000483,54151.058163839996 2025-11-25,03:59:15.000,329,11091071,-795,0,1764043154,13298.055545589996,360.00111296999967,54150.82060176001 2025-11-25,03:59:16.000,329,11091005,-795,0,1764043155,13298.129645,359.8319338500005,54150.72278208001 2025-11-25,03:59:17.000,329,11091032,-795,0,1764043156,13298.331734300002,359.768491679999,54150.9044472 2025-11-25,03:59:18.000,329,11090992,-795,0,1764043157,13298.493405740002,359.67685299000004,54150.77169192001 2025-11-25,03:59:19.000,329,11091021,-795,0,1764043158,13298.520350979998,359.5993125599998,54150.45727152 2025-11-25,03:59:20.000,329,11090988,-795,0,1764043159,13298.722440279998,359.5499686500043,54150.5201556 2025-11-25,03:59:21.000,329,11091043,-795,0,1764043160,13298.810012309994,359.43718257,54150.12887688001 2025-11-25,03:59:22.000,329,11091070,-715,0,1764043161,13298.911056959994,359.43718257,54149.96817312 2025-11-25,03:59:23.000,329,11091063,-795,0,1764043162,13299.012101609995,359.4230843100013,54150.19874808001 2025-11-25,03:59:24.000,329,11091064,-795,0,1764043163,13299.11988256999,359.4019369200032,54150.41534880001 2025-11-25,03:59:25.000,329,11091020,-795,0,1764043164,13299.173773049995,359.3878386600045,54150.26861928001 2025-11-25,03:59:26.000,329,11091043,-795,0,1764043165,13299.04578316,359.31029823000426,54149.786508 2025-11-25,03:59:27.000,329,11091019,-795,0,1764043166,13299.08620102,359.43013344000065,54150.086954160004 2025-11-25,03:59:28.000,329,11090966,-795,0,1764043167,13299.0053653,359.4230843100013,54149.821443600005 2025-11-25,03:59:29.000,329,11091029,-795,0,1764043168,13298.96494744,359.4160351800019,54149.52798456001 2025-11-25,03:59:30.000,329,11091048,-795,0,1764043169,13298.92452958,359.4865264800028,54149.6817012 2025-11-25,03:59:31.000,329,11091070,-795,0,1764043170,13298.742649209998,359.49357561000215,54149.63977848 2025-11-25,03:59:32.000,329,11091052,-795,0,1764043171,13298.816748619989,359.5499686500043,54149.870353440005 2025-11-25,03:59:33.000,329,11091027,-795,0,1764043172,13298.756121829989,359.5852143000011,54149.93323752001 2025-11-25,03:59:34.000,329,11090982,-795,0,1764043173,13298.668549799993,359.6345582100039,54149.91227616001 2025-11-25,03:59:35.000,329,11091037,-795,0,1764043174,13298.527087289993,359.70504951000476,54149.68868832 2025-11-25,03:59:36.000,329,11090987,-795,0,1764043175,13298.365415849992,359.6980003799981,54149.03888616 2025-11-25,03:59:37.000,329,11091066,-795,0,1764043176,13298.513614670002,359.8530812399986,54149.4720876 2025-11-25,03:59:38.000,329,11091076,-795,0,1764043177,13298.486669429993,360.008162099999,54149.437152000006 2025-11-25,03:59:39.000,329,11091070,-795,0,1764043178,13298.513614670002,360.1420955700014,54149.66772696 2025-11-25,03:59:40.000,329,11091015,-795,0,1764043179,13298.574241459988,360.2760290400038,54149.6817012 2025-11-25,03:59:41.000,329,11091064,-795,0,1764043180,13298.695495039989,360.4522572900023,54149.54894592001 2025-11-25,03:59:42.000,329,11090987,-795,0,1764043181,13298.810012309994,360.684878580003,54149.80746936 2025-11-25,03:59:43.000,329,11090970,-795,0,1764043182,13298.96494744,360.80471378999937,54149.59785576001 2025-11-25,03:59:44.000,329,11091050,-795,0,1764043183,13299.14682781,361.0796298600035,54149.70964968 2025-11-25,03:59:45.000,329,11091049,-795,0,1764043184,13299.321971869991,361.3052020200048,54149.73759816 2025-11-25,03:59:46.000,329,11091044,-795,0,1764043185,13299.497115929997,361.5378233099982,54149.84240496001 2025-11-25,03:59:47.000,329,11091084,-795,0,1764043186,13299.726150469993,361.84093589999975,54150.23368368 2025-11-25,03:59:48.000,329,11091040,-795,0,1764043187,13300.015811799989,362.08765544999915,54150.49919424 2025-11-25,03:59:49.000,329,11091025,-795,0,1764043188,13300.23811002999,362.3061784800011,54150.68784648 2025-11-25,03:59:50.000,329,11091000,-795,0,1764043189,13300.36609992,362.53175064000243,54150.60400104001 2025-11-25,03:59:51.000,329,11090968,-795,0,1764043190,13300.642288629992,362.70797889000096,54150.610988160006 2025-11-25,03:59:52.000,329,11091020,-795,0,1764043191,13300.756805899997,362.9335510500023,54150.81361464 2025-11-25,03:59:53.000,329,11091022,-795,0,1764043192,13300.925213649993,363.0956810400021,54150.890472959996 2025-11-25,03:59:54.000,329,11091019,-795,0,1764043193,13301.093621399988,363.2437127700032,54151.281751680006 2025-11-25,03:59:55.000,329,11091094,-795,0,1764043194,13301.40349166,363.36354797999957,54151.533288 2025-11-25,03:59:56.000,329,11091032,-795,0,1764043195,13301.54495417,363.5538744900041,54151.64508192 2025-11-25,03:59:57.000,329,11091049,-795,0,1764043196,13301.955869079997,363.6878079599992,54151.88963112 2025-11-25,03:59:58.000,329,11091018,-795,0,1764043197,13302.117540519997,363.7723975199988,54151.88963112 2025-11-25,03:59:59.000,329,11091040,-795,0,1764043198,13302.312893509988,363.89223273000243,54152.02238640001 2025-11-25,04:00:00.000,329,11091003,-795,0,1764043199,13302.481301259999,364.00501880999946,54152.231999999996 2025-11-25,04:00:01.000,329,11091055,-795,0,1764043200,13302.669917939995,364.08960836999904,54152.4416136 2025-11-25,04:00:02.000,329,11091017,-795,0,1764043201,13302.81811675999,364.2094435800027,54152.721098400005 2025-11-25,04:00:03.000,329,11091052,-795,0,1764043202,13303.013469749996,364.33632791999844,54152.90975064001 2025-11-25,04:00:04.000,329,11091075,-795,0,1764043203,13303.242504289992,364.39977008999995,54152.84686656 2025-11-25,04:00:05.000,329,11091031,-795,0,1764043204,13303.559110859998,364.51255617000425,54153.2101968 2025-11-25,04:00:06.000,329,11091038,-795,0,1764043205,13303.71404598999,364.52665443000296,54152.84686656 2025-11-25,04:00:07.000,329,11091050,-795,0,1764043206,13303.95655314999,364.6676370300047,54153.08442864 2025-11-25,04:00:08.000,329,11091003,-795,0,1764043207,13304.192323999996,364.77337398000236,54153.23115816 2025-11-25,04:00:09.000,329,11091016,-795,0,1764043208,13304.407885920002,364.84386528000323,54153.74820504001 2025-11-25,04:00:10.000,329,11091081,-795,0,1764043209,13304.529139500002,364.87911093,54153.91589592001 2025-11-25,04:00:11.000,329,11091009,-795,0,1764043210,13304.677338319998,364.85796354000195,54153.97878 2025-11-25,04:00:12.000,329,11091029,-795,0,1764043211,13304.845746069994,364.8297670200045,54154.05563832001 2025-11-25,04:00:13.000,329,11091057,-795,0,1764043212,13305.09498953999,364.7804231100017,54154.1185224 2025-11-25,04:00:14.000,329,11090978,-795,0,1764043213,13305.30381515,364.72403006999957,54154.00672848001 2025-11-25,04:00:15.000,329,11091038,-795,0,1764043214,13305.573267549997,364.73107919999893,54154.132496640006 2025-11-25,04:00:16.000,329,11091037,-795,0,1764043215,13305.788829470002,364.6535387699987,54154.26525192 2025-11-25,04:00:17.000,329,11091017,-795,0,1764043216,13306.25363485999,364.61124399000255,54154.614607920004 2025-11-25,04:00:18.000,329,11091057,-795,0,1764043217,13306.590450359996,364.56190007999976,54154.64954352 2025-11-25,04:00:19.000,329,11091057,-795,0,1764043218,13307.136091469998,364.51255617000425,54154.96396392001 2025-11-25,04:00:20.000,329,11091040,-795,0,1764043219,13307.53353375999,364.49845790999825,54155.08973208001 2025-11-25,04:00:21.000,329,11091111,-795,0,1764043220,13307.971393909997,364.4702613900008,54154.90806696 2025-11-25,04:00:22.000,329,11091042,-795,0,1764043221,13308.348627269988,364.420917479998,54154.91505408 2025-11-25,04:00:23.000,329,11091036,-795,0,1764043222,13308.82016897,364.4561631300021,54155.138641920006 2025-11-25,04:00:24.000,329,11091045,-795,0,1764043223,13309.210874949997,364.5337035600023,54155.71158576001 2025-11-25,04:00:25.000,329,11091049,-795,0,1764043224,13309.554426759998,364.59714573000383,54155.80241832001 2025-11-25,04:00:26.000,329,11091073,-795,0,1764043225,13309.81040653999,364.6182931200019,54155.78145696001 2025-11-25,04:00:27.000,329,11091030,-795,0,1764043226,13310.24153038,364.72403006999957,54156.13780008001 2025-11-25,04:00:28.000,329,11091023,-795,0,1764043227,13310.598554809992,364.7804231100017,54156.44523336 2025-11-25,04:00:29.000,329,11091011,-795,0,1764043228,13310.921897689994,364.8227178899979,54156.28452960001 2025-11-25,04:00:30.000,329,11091028,-795,0,1764043229,13311.204822709995,364.87911093,54156.44523336 2025-11-25,04:00:31.000,329,11090999,-795,0,1764043230,13311.427120939996,364.84386528000323,54156.424272 2025-11-25,04:00:32.000,329,11090978,-795,0,1764043231,13311.676364409992,364.85796354000195,54156.983241600006 2025-11-25,04:00:33.000,329,11091025,-795,0,1764043232,13312.033388839998,364.87911093,54157.32561048 2025-11-25,04:00:34.000,329,11091026,-795,0,1764043233,13312.235478139999,364.84386528000323,54157.45836576001 2025-11-25,04:00:35.000,329,11091060,-795,0,1764043234,13312.43083112999,364.8297670200045,54157.59112104 2025-11-25,04:00:36.000,329,11091002,-795,0,1764043235,13312.646393049996,364.70993181000085,54157.35355896 2025-11-25,04:00:37.000,329,11091047,-795,0,1764043236,13312.976472239992,364.7169809400002,54157.59810816 2025-11-25,04:00:38.000,329,11091042,-795,0,1764043237,13313.266133569989,364.62534225000127,54157.82868312 2025-11-25,04:00:39.000,329,11091029,-795,0,1764043238,13313.54905858999,364.63944051,54158.1011808 2025-11-25,04:00:40.000,329,11091065,-795,0,1764043239,13313.75114788999,364.61124399000255,54158.41560120001 2025-11-25,04:00:41.000,329,11091065,-795,0,1764043240,13313.933028259991,364.67468616000406,54158.44354968001 2025-11-25,04:00:42.000,329,11090981,-795,0,1764043241,13314.034072909992,364.7522265900043,54158.7649572 2025-11-25,04:00:43.000,329,11091091,-795,0,1764043242,13314.397833649993,364.766324850003,54158.86976400001 2025-11-25,04:00:44.000,329,11091057,-795,0,1764043243,13314.68749497999,364.83681615000387,54158.82784128001 2025-11-25,04:00:45.000,329,11091050,-795,0,1764043244,13314.89632059,364.9637004899996,54158.98854504001 2025-11-25,04:00:46.000,329,11091003,-795,0,1764043245,13314.89632059,364.9848478799977,54158.709060240006 2025-11-25,04:00:47.000,329,11091024,-795,0,1764043246,13315.111882509991,365.0623883099979,54159.34488816 2025-11-25,04:00:48.000,329,11091035,-795,0,1764043247,13315.253345019992,365.06943744000455,54159.56847600001 2025-11-25,04:00:49.000,329,11091048,-795,0,1764043248,13315.482379560002,365.08353570000327,54159.82699944001 2025-11-25,04:00:50.000,329,11091046,-795,0,1764043249,13315.630578379998,365.0341917900005,54159.95975472 2025-11-25,04:00:51.000,329,11091007,-795,0,1764043250,13315.785513509989,365.06943744000455,54159.87590928001 2025-11-25,04:00:52.000,329,11091043,-795,0,1764043251,13316.05496591,364.95665136000025,54159.86892216 2025-11-25,04:00:53.000,329,11091062,-795,0,1764043252,13316.351363549991,364.95665136000025,54160.11347136 2025-11-25,04:00:54.000,329,11091029,-795,0,1764043253,13316.607343329997,364.9355039700022,54160.197316800004 2025-11-25,04:00:55.000,329,11091037,-795,0,1764043254,13316.802696319988,365.00599527000304,54160.60955688 2025-11-25,04:00:56.000,329,11091057,-795,0,1764043255,13316.923949899989,364.95665136000025,54160.46282736 2025-11-25,04:00:57.000,329,11091081,-795,0,1764043256,13317.200138609995,365.0482900499992,54160.77724776 2025-11-25,04:00:58.000,329,11091029,-795,0,1764043257,13317.34833742999,365.0764865700039,54160.889041680006 2025-11-25,04:00:59.000,329,11090994,-795,0,1764043258,13317.577371970001,365.0764865700039,54160.937951520005 2025-11-25,04:01:00.000,329,11091061,-795,0,1764043259,13317.739043410002,365.0764865700039,54161.105642400005 2025-11-25,04:01:01.000,329,11091019,-795,0,1764043260,13317.813142819992,365.1117322200007,54161.29429464001 2025-11-25,04:01:02.000,329,11091038,-715,0,1764043261,13317.826615439997,365.18927265000093,54161.46198552001 2025-11-25,04:01:03.000,329,11091015,-795,0,1764043262,13318.001759499988,365.3443535100014,54161.79038016 2025-11-25,04:01:04.000,329,11091037,-795,0,1764043263,13318.190376179999,365.47828698000376,54162.09082632 2025-11-25,04:01:05.000,329,11091068,-795,0,1764043264,13318.358783929994,365.6897608799991,54162.2934528 2025-11-25,04:01:06.000,329,11091003,-795,0,1764043265,13318.30489344999,365.7673013099993,54162.174671759996 2025-11-25,04:01:07.000,329,11091041,-795,0,1764043266,13318.318366069994,365.9646769500032,54162.25153008001 2025-11-25,04:01:08.000,329,11091012,-795,0,1764043267,13318.439619649995,366.1127086800043,54162.58691184001 2025-11-25,04:01:09.000,329,11091040,-795,0,1764043268,13318.480037509995,366.28188780000346,54162.887358 2025-11-25,04:01:10.000,329,11091032,-795,0,1764043269,13318.40593809999,366.4369686600039,54163.404404880006 2025-11-25,04:01:11.000,329,11091008,-795,0,1764043270,13318.40593809999,366.570902129999,54163.47427608001 2025-11-25,04:01:12.000,329,11091063,-795,0,1764043271,13318.32510237999,366.6343443000005,54163.57908288 2025-11-25,04:01:13.000,329,11091040,-795,0,1764043272,13318.203848799989,366.69778647000203,54163.7956836 2025-11-25,04:01:14.000,329,11091042,-795,0,1764043273,13318.129749389998,366.7330321199988,54163.99831008001 2025-11-25,04:01:15.000,329,11091101,-795,0,1764043274,13317.981550570003,366.7541795100042,54163.92145176 2025-11-25,04:01:17.000,329,11091052,-795,0,1764043276,13317.772724959992,366.92335863000335,54164.3546532 2025-11-25,04:01:18.000,329,11091016,-795,0,1764043277,13317.671680309992,367.00794819000294,54164.73195768 2025-11-25,04:01:19.000,329,11090995,-795,0,1764043278,13317.611053519991,367.10663601000124,54164.745931920006 2025-11-25,04:01:20.000,329,11091034,-795,0,1764043279,13317.590844589991,367.1771273100021,54164.82279024 2025-11-25,04:01:21.000,329,11091019,-795,0,1764043280,13317.550426729991,367.3392573000019,54164.76689328001 2025-11-25,04:01:22.000,329,11091006,-795,0,1764043281,13317.637998760001,367.5084364200011,54164.83676448001 2025-11-25,04:01:23.000,329,11091068,-795,0,1764043282,13317.705361859997,367.691713799999,54164.98349400001 2025-11-25,04:01:24.000,329,11091052,-795,0,1764043283,13317.739043410002,367.86089291999815,54165.05336520001 2025-11-25,04:01:25.000,329,11091021,-795,0,1764043284,13317.739043410002,368.08646507999947,54165.31188864 2025-11-25,04:01:26.000,329,11091051,-795,0,1764043285,13317.779461270002,368.2485950699993,54165.32586288 2025-11-25,04:01:27.000,329,11091089,-795,0,1764043286,13317.772724959992,368.34728289000486,54165.33983712001 2025-11-25,04:01:28.000,329,11091024,-795,0,1764043287,13317.920923780002,368.5376094000021,54165.71015448 2025-11-25,04:01:29.000,329,11091042,-795,0,1764043288,13318.008495809998,368.69269026000256,54165.731115840004 2025-11-25,04:01:30.000,329,11091037,-795,0,1764043289,13318.156694629994,368.82662372999766,54165.682206000005 2025-11-25,04:01:31.000,329,11091054,-795,0,1764043290,13318.190376179999,368.9958028500041,54165.91278096001 2025-11-25,04:01:32.000,329,11091007,-795,0,1764043291,13318.170167249998,369.1649819700033,54165.93374232 2025-11-25,04:01:33.000,329,11091065,-795,0,1764043292,13318.203848799989,369.3130137000044,54166.20624000001 2025-11-25,04:01:34.000,329,11091042,-795,0,1764043293,13318.257739279994,369.3482593500012,54166.43681496 2025-11-25,04:01:35.000,329,11091070,-795,0,1764043294,13318.291420829999,369.4257997800014,54166.46476344001 2025-11-25,04:01:36.000,329,11091066,-795,0,1764043295,13318.42614702999,369.4610454299982,54166.66040280001 2025-11-25,04:01:37.000,329,11091032,-795,0,1764043296,13318.37225655,369.4046523900033,54166.14335592 2025-11-25,04:01:38.000,329,11091031,-795,0,1764043297,13318.540664299995,369.46809456000483,54166.35995664 2025-11-25,04:01:39.000,329,11091057,-795,0,1764043298,13318.73601729,369.5033402100016,54166.6254672 2025-11-25,04:01:40.000,329,11091041,-795,0,1764043299,13318.924633969997,369.5033402100016,54166.974823200006 2025-11-25,04:01:41.000,329,11091034,-795,0,1764043300,13319.052623859992,369.5244875999997,54167.191423920005 2025-11-25,04:01:42.000,329,11091080,-795,0,1764043301,13319.200822680003,369.49629108000227,54167.072642880004 2025-11-25,04:01:43.000,329,11091035,-795,0,1764043302,13319.315339949993,369.5244875999997,54166.953861840004 2025-11-25,04:01:44.000,329,11091016,-795,0,1764043303,13319.530901869999,369.5385858599984,54167.26828224 2025-11-25,04:01:45.000,329,11091069,-795,0,1764043304,13319.73299117,369.5385858599984,54167.240333760004 2025-11-25,04:01:46.000,329,11091060,-795,0,1764043305,13319.81382689,369.5244875999997,54167.18443680001 2025-11-25,04:01:47.000,329,11091030,-795,0,1764043306,13319.86771736999,369.46809456000483,54167.240333760004 2025-11-25,04:01:48.000,329,11091066,-795,0,1764043307,13320.103488219997,369.4751436900042,54167.8482132 2025-11-25,04:01:49.000,329,11091039,-795,0,1764043308,13320.218005490002,369.4610454299982,54168.127698000004 2025-11-25,04:01:50.000,329,11091040,-795,0,1764043309,13320.298841210002,369.4257997800014,54168.17660784 2025-11-25,04:01:51.000,329,11091024,-795,0,1764043310,13320.339259070002,369.4117015200027,54168.295388880004 2025-11-25,04:01:52.000,329,11091038,-795,0,1764043311,13320.312313829992,369.3764558699986,54168.05083968001 2025-11-25,04:01:53.000,329,11091082,-795,0,1764043312,13320.298841210002,369.39760326000396,54168.12071088001 2025-11-25,04:01:54.000,329,11091049,-795,0,1764043313,13320.332522759993,369.4046523900033,54168.34429872 2025-11-25,04:01:55.000,329,11091056,-795,0,1764043314,13320.292104899992,369.4469471699995,54168.67968048 2025-11-25,04:01:56.000,329,11091026,-795,0,1764043315,13320.164115009997,369.46809456000483,54168.92422968 2025-11-25,04:01:57.000,329,11091039,-795,0,1764043316,13319.86771736999,369.38350499999797,54168.81243576001 2025-11-25,04:01:58.000,329,11090981,-795,0,1764043317,13319.860981059996,369.41875065000204,54168.99410088 2025-11-25,04:01:59.000,329,11091013,-795,0,1764043318,13319.72625485999,369.4257997800014,54169.154804640006 2025-11-25,04:02:00.000,329,11091042,-795,0,1764043319,13319.510692939999,369.38350499999797,54169.00807512001 2025-11-25,04:02:01.000,329,11091095,-795,0,1764043320,13319.328812569998,369.3764558699986,54169.09890768001 2025-11-25,04:02:02.000,329,11091057,-795,0,1764043321,13319.113250649993,369.43284891000076,54169.05698496001 2025-11-25,04:02:03.000,329,11091034,-795,0,1764043322,13318.911161349992,369.51743847000034,54169.42730232 2025-11-25,04:02:04.000,329,11091036,-795,0,1764043323,13318.877479800001,369.5456349899978,54169.539096240005 2025-11-25,04:02:05.000,329,11091047,-795,0,1764043324,13318.59455478,369.637273680004,54169.51813488 2025-11-25,04:02:06.000,329,11091061,-795,0,1764043325,13318.50698274999,369.6513719400027,54169.69980000001 2025-11-25,04:02:07.000,329,11091045,-795,0,1764043326,13318.257739279994,369.7218632400036,54169.3853796 2025-11-25,04:02:08.000,329,11091066,-795,0,1764043327,13318.217321419994,369.76415801999974,54169.35743112 2025-11-25,04:02:09.000,329,11091101,-795,0,1764043328,13318.069122599998,369.79235454000445,54169.36441824001 2025-11-25,04:02:10.000,329,11091054,-795,0,1764043329,13318.109540459998,369.91218975000083,54169.539096240005 2025-11-25,04:02:11.000,329,11091073,-795,0,1764043330,13318.048913669998,370.0320249600045,54169.9094136 2025-11-25,04:02:12.000,329,11091068,-795,0,1764043331,13317.954605329993,370.0672706100013,54169.83255528 2025-11-25,04:02:13.000,329,11091069,-795,0,1764043332,13317.873769609992,370.13776191000215,54169.755696960005 2025-11-25,04:02:14.000,329,11091028,-795,0,1764043333,13317.867033299997,370.2434988599998,54169.86749088001 2025-11-25,04:02:15.000,329,11091016,-795,0,1764043334,13317.718834480002,370.2787445100039,54169.657877280006 2025-11-25,04:02:16.000,329,11091071,-795,0,1764043335,13317.611053519991,370.3139901600007,54169.60896744001 2025-11-25,04:02:17.000,329,11091077,-795,0,1764043336,13317.382018979995,370.3139901600007,54169.252624320005 2025-11-25,04:02:18.000,329,11091042,-795,0,1764043337,13317.35507374,370.3774323300022,54169.85351664 2025-11-25,04:02:19.000,329,11091026,-795,0,1764043338,13317.260765399995,370.33513754999876,54170.00723328 2025-11-25,04:02:20.000,329,11091048,-795,0,1764043339,13317.139511819994,370.3139901600007,54170.042168880005 2025-11-25,04:02:21.000,329,11091084,-795,0,1764043340,13316.971104069999,370.22235147000174,54170.02819464 2025-11-25,04:02:22.000,329,11091006,-795,0,1764043341,13316.822905249988,370.1659584299996,54169.755696960005 2025-11-25,04:02:23.000,329,11091002,-795,0,1764043342,13316.728596909998,370.0602214800019,54169.51813488 2025-11-25,04:02:24.000,329,11091019,-795,0,1764043343,13316.566925469997,369.9826810500017,54169.56005760001 2025-11-25,04:02:25.000,329,11091012,-795,0,1764043344,13316.371572479991,369.89104236000276,54169.420315200005 2025-11-25,04:02:26.000,329,11091073,-795,0,1764043345,13316.13580163,369.7712071499991,54169.62294168 2025-11-25,04:02:27.000,329,11091058,-795,0,1764043346,13315.99433912,369.5879297700012,54169.44127656001 2025-11-25,04:02:28.000,329,11091044,-795,0,1764043347,13315.859612919994,369.5879297700012,54169.57403184 2025-11-25,04:02:29.000,329,11091045,-795,0,1764043348,13315.738359339994,369.5738315100025,54169.31550840001 2025-11-25,04:02:30.000,329,11091043,-795,0,1764043349,13315.772040889999,369.49629108000227,54169.14781752001 2025-11-25,04:02:31.000,329,11091084,-795,0,1764043350,13315.623842069988,369.5385858599984,54169.04999784 2025-11-25,04:02:32.000,329,11091019,-795,0,1764043351,13315.435225389992,369.510389340001,54169.02903648001 2025-11-25,04:02:33.000,329,11091046,-795,0,1764043352,13315.165772989996,369.5033402100016,54169.084933440005 2025-11-25,04:02:34.000,329,11091063,-795,0,1764043353,13314.95021106999,369.48219282000355,54169.11288192 2025-11-25,04:02:35.000,329,11091041,-795,0,1764043354,13314.78853962999,369.48219282000355,54169.18974024 2025-11-25,04:02:36.000,329,11091035,-795,0,1764043355,13314.60665925999,369.4751436900042,54169.17576600001 2025-11-25,04:02:37.000,329,11091050,-795,0,1764043356,13314.283316380002,369.4610454299982,54168.76352592001 2025-11-25,04:02:38.000,329,11091037,-795,0,1764043357,13314.128381249997,369.48219282000355,54168.59583504001 2025-11-25,04:02:39.000,329,11091021,-795,0,1764043358,13313.906083019996,369.5244875999997,54168.62378352001 2025-11-25,04:02:40.000,329,11091070,-795,0,1764043359,13313.663575859995,369.6090771599993,54168.67269336001 2025-11-25,04:02:41.000,329,11091093,-795,0,1764043360,13313.46822286999,369.6866175899995,54168.97313952 2025-11-25,04:02:42.000,329,11091053,-795,0,1764043361,13313.212243089998,369.7853054099978,54168.79147440001 2025-11-25,04:02:43.000,329,11091054,-795,0,1764043362,13312.969735929997,369.8205510600019,54168.700641840005 2025-11-25,04:02:44.000,329,11091063,-795,0,1764043363,13312.828273419997,369.97563192000234,54168.84737136 2025-11-25,04:02:45.000,329,11091078,-795,0,1764043364,13312.646393049996,369.9967793100004,54168.26045328001 2025-11-25,04:02:46.000,329,11091013,-795,0,1764043365,13312.57902995,370.1025162599981,54168.5119896 2025-11-25,04:02:47.000,329,11091079,-795,0,1764043366,13312.37020433999,370.20120408000366,54168.12071088001 2025-11-25,04:02:48.000,329,11091052,-795,0,1764043367,13312.282632309994,370.39857972000027,54168.5119896 2025-11-25,04:02:49.000,329,11091049,-795,0,1764043368,13312.100751939994,370.5184149300039,54168.532950960005 2025-11-25,04:02:50.000,329,11091058,-795,0,1764043369,13312.026652529988,370.743987089998,54168.67269336001 2025-11-25,04:02:51.000,329,11091068,-795,0,1764043370,13311.831299539997,370.9131662100044,54168.73557744 2025-11-25,04:02:52.000,329,11091048,-795,0,1764043371,13311.568583449996,371.0470996799995,54168.67968048 2025-11-25,04:02:53.000,329,11091053,-795,0,1764043372,13311.27892212,371.1669348900032,54168.302376 2025-11-25,04:02:54.000,329,11091011,-795,0,1764043373,13311.11051436999,371.3431631400017,54168.414169920004 2025-11-25,04:02:55.000,329,11091078,-795,0,1764043374,13310.820853039993,371.53348964999896,54168.38622144001 2025-11-25,04:02:56.000,329,11091114,-795,0,1764043375,13310.571609569997,371.660373990002,54168.64474488001 2025-11-25,04:02:57.000,329,11091055,-795,0,1764043376,13310.14048573,371.773160069999,54168.23949192001 2025-11-25,04:02:58.000,329,11091055,-795,0,1764043377,13309.93839643,371.97758484000224,54168.42814416001 2025-11-25,04:02:59.000,329,11091070,-795,0,1764043378,13309.722834509994,372.17496047999884,54168.57487368001 2025-11-25,04:03:00.000,329,11091039,-795,0,1764043379,13309.412964249997,372.2736483000044,54168.302376 2025-11-25,04:03:01.000,329,11091026,-795,0,1764043380,13309.150248159996,372.4428274200036,54168.2325048 2025-11-25,04:03:02.000,329,11091075,-795,0,1764043381,13308.82016897,372.6049574100034,54167.94603288 2025-11-25,04:03:03.000,329,11091044,-795,0,1764043382,13308.57092549999,372.7882347900013,54168.39320856 2025-11-25,04:03:04.000,329,11091061,-795,0,1764043383,13308.355363579998,372.9715121699992,54168.39320856 2025-11-25,04:03:05.000,329,11091069,-795,0,1764043384,13308.220637379993,373.17593694000243,54168.33731160001 2025-11-25,04:03:06.000,329,11091056,-795,0,1764043385,13307.984866530001,373.31691954000416,54168.197569200005 2025-11-25,04:03:07.000,329,11091083,-795,0,1764043386,13307.877085569991,373.3944599700044,54167.65257384 2025-11-25,04:03:08.000,329,11091068,-795,0,1764043387,13307.856876639991,373.6270812599978,54167.911097280004 2025-11-25,04:03:09.000,329,11091061,-795,0,1764043388,13307.80298616,373.8385551600004,54167.960007120004 2025-11-25,04:03:10.000,329,11091069,-795,0,1764043389,13307.829931399996,374.00773427999957,54168.11372376 2025-11-25,04:03:11.000,329,11091075,-795,0,1764043390,13307.850140329996,374.2333064400009,54168.20455632 2025-11-25,04:03:12.000,329,11091057,-795,0,1764043391,13307.816458779991,374.381338170002,54168.07180104001 2025-11-25,04:03:13.000,329,11091063,-795,0,1764043392,13307.749095679996,374.4800259900003,54167.862187440005 2025-11-25,04:03:14.000,329,11091092,-795,0,1764043393,13307.957921289992,374.6069103300033,54168.15564648 2025-11-25,04:03:15.000,329,11091025,-795,0,1764043394,13308.052229629997,374.63510685000074,54167.89013592 2025-11-25,04:03:16.000,329,11091074,-795,0,1764043395,13308.153274279997,374.64920510999946,54167.8482132 2025-11-25,04:03:17.000,329,11091057,-795,0,1764043396,13308.247582620003,374.6703525000048,54167.58968976001 2025-11-25,04:03:18.000,329,11091027,-795,0,1764043397,13308.490089779989,374.7690403200031,54168.03686544 2025-11-25,04:03:19.000,329,11091068,-795,0,1764043398,13308.645024909994,374.839531620004,54167.97398136001 2025-11-25,04:03:20.000,329,11091052,-795,0,1764043399,13308.89426837999,374.9734650899991,54168.19058208001 2025-11-25,04:03:21.000,329,11091030,-795,0,1764043400,13309.123302920001,375.02280900000187,54168.21154344 2025-11-25,04:03:22.000,329,11091037,-795,0,1764043401,13309.183929710001,375.09330030000274,54167.778342 2025-11-25,04:03:23.000,329,11091051,-795,0,1764043402,13309.298446979992,375.1990372500004,54167.862187440005 2025-11-25,04:03:24.000,329,11091068,-795,0,1764043403,13309.480327349993,375.30477419999806,54168.03686544 2025-11-25,04:03:25.000,329,11091058,-795,0,1764043404,13309.466854730003,375.41756028000236,54168.35128584 2025-11-25,04:03:26.000,329,11090970,-795,0,1764043405,13309.473591039998,375.410511150003,54168.28840176001 2025-11-25,04:03:27.000,329,11091007,-795,0,1764043406,13309.305183290002,375.45280592999916,54168.17660784 2025-11-25,04:03:28.000,329,11091053,-795,0,1764043407,13309.264765430002,375.53739548999874,54168.246479040004 2025-11-25,04:03:29.000,329,11091040,-795,0,1764043408,13309.130039229996,375.5585428800041,54168.10673664 2025-11-25,04:03:30.000,329,11091027,-715,0,1764043409,13308.71238800999,375.56559201000346,54167.65257384 2025-11-25,04:03:31.000,329,11091064,-795,0,1764043410,13308.685442769995,375.60083766000025,54168.00891696 2025-11-25,04:03:32.000,329,11091075,-795,0,1764043411,13308.55071656999,375.5937885300009,54168.078788160004 2025-11-25,04:03:33.000,329,11091083,-795,0,1764043412,13308.395781439998,375.6290341799977,54168.246479040004 2025-11-25,04:03:34.000,329,11091046,-795,0,1764043413,13308.294736789998,375.58673940000153,54167.99494272 2025-11-25,04:03:35.000,329,11091105,-795,0,1764043414,13308.301473099993,375.6783780900005,54168.16962072001 2025-11-25,04:03:36.000,329,11091062,-795,0,1764043415,13308.240846309993,375.65018157000304,54167.90411016001 2025-11-25,04:03:37.000,329,11091077,-795,0,1764043416,13308.308209409988,375.71362374000455,54167.48488296 2025-11-25,04:03:38.000,329,11091038,-795,0,1764043417,13308.429462989989,375.81231156000285,54167.61763824001 2025-11-25,04:03:39.000,329,11091024,-795,0,1764043418,13308.564189189994,375.9039502500018,54167.813277600006 2025-11-25,04:03:40.000,329,11091058,-795,0,1764043419,13308.75280586999,375.9885398100014,54168.05083968001 2025-11-25,04:03:41.000,329,11091072,-795,0,1764043420,13308.867323139995,376.0872276299997,54168.13468512 2025-11-25,04:03:42.000,329,11091061,-795,0,1764043421,13308.847114209995,376.2282102300014,54167.9180844 2025-11-25,04:03:43.000,329,11091049,-795,0,1764043422,13308.887532069995,376.3339471799991,54168.01590408 2025-11-25,04:03:44.000,329,11091056,-795,0,1764043423,13308.988576719996,376.3762419600025,54167.78532912001 2025-11-25,04:03:45.000,329,11091059,-795,0,1764043424,13309.089621369996,376.45378239000274,54167.862187440005 2025-11-25,04:03:46.000,329,11091012,-795,0,1764043425,13309.231083879997,376.5736175999991,54167.63161248 2025-11-25,04:03:47.000,329,11091068,-795,0,1764043426,13309.487063660003,376.6864036800034,54167.90411016001 2025-11-25,04:03:48.000,329,11091055,-795,0,1764043427,13309.81040653999,376.88377932000003,54168.197569200005 2025-11-25,04:03:49.000,329,11091051,-795,0,1764043428,13310.147222039996,377.0670566999979,54168.40718280001 2025-11-25,04:03:50.000,329,11091071,-795,0,1764043429,13310.396465509992,377.23623582000437,54168.35827296001 2025-11-25,04:03:51.000,329,11091097,-795,0,1764043430,13310.585082190002,377.44066059000033,54168.35827296001 2025-11-25,04:03:52.000,329,11091070,-795,0,1764043431,13310.692863149998,377.63098710000486,54168.17660784 2025-11-25,04:03:53.000,329,11091091,-795,0,1764043432,13310.740017319993,377.75082231000124,54168.20455632 2025-11-25,04:03:54.000,329,11091034,-795,0,1764043433,13310.908425069989,377.9693453400032,54168.5469252 2025-11-25,04:03:55.000,329,11091092,-795,0,1764043434,13311.13745961,378.1173770700043,54168.92422968 2025-11-25,04:03:56.000,329,11091089,-795,0,1764043435,13311.37996677,378.3147527100009,54168.917242560005 2025-11-25,04:03:57.000,329,11091033,-795,0,1764043436,13311.662891790002,378.40639139999985,54168.72160320001 2025-11-25,04:03:58.000,329,11090999,-795,0,1764043437,13312.134433489999,378.6108161700031,54169.18974024 2025-11-25,04:03:59.000,329,11091016,-795,0,1764043438,13312.51166684999,378.7517987700048,54168.99410088 2025-11-25,04:04:00.000,329,11091045,-795,0,1764043439,13312.949526999997,378.98442005999823,54169.24563720001 2025-11-25,04:04:01.000,329,11091077,-795,0,1764043440,13313.326760359989,379.1817957000021,54169.39236672001 2025-11-25,04:04:02.000,329,11091011,-795,0,1764043441,13313.52884965999,379.4637608999983,54169.657877280006 2025-11-25,04:04:03.000,329,11091043,-795,0,1764043442,13313.77135681999,379.7598243600005,54169.88146512 2025-11-25,04:04:04.000,329,11091068,-795,0,1764043443,13314.054281839992,380.0065439099999,54170.209859760005 2025-11-25,04:04:05.000,329,11091007,-795,0,1764043444,13314.236162209992,380.2321160700012,54170.46139608 2025-11-25,04:04:06.000,329,11091027,-795,0,1764043445,13314.444987819988,380.40834431999974,54170.307679440004 2025-11-25,04:04:07.000,329,11091075,-795,0,1764043446,13314.431515199998,380.5634251800002,54170.01422040001 2025-11-25,04:04:08.000,329,11091041,-795,0,1764043447,13314.68749497999,380.7960464700009,54170.4334476 2025-11-25,04:04:09.000,329,11091055,-795,0,1764043448,13314.77506701,380.97932384999876,54170.95049448001 2025-11-25,04:04:10.000,329,11091033,-795,0,1764043449,13314.93673845,381.2189942699988,54171.271902 2025-11-25,04:04:11.000,329,11091003,-795,0,1764043450,13315.064728339996,381.50800860000163,54171.46055424 2025-11-25,04:04:12.000,329,11091028,-795,0,1764043451,13315.159036680001,381.7617772800004,54171.48850272 2025-11-25,04:04:13.000,329,11091048,-795,0,1764043452,13315.266817639997,382.0225950899985,54171.61427088001 2025-11-25,04:04:14.000,329,11091013,-795,0,1764043453,13315.327444429997,382.24111812000046,54171.481515600004 2025-11-25,04:04:15.000,329,11091075,-795,0,1764043454,13315.408280149997,382.42439549999835,54171.68414208 2025-11-25,04:04:16.000,329,11091050,-795,0,1764043455,13315.502588490002,382.6499676599997,54171.80292312 2025-11-25,04:04:17.000,329,11091082,-795,0,1764043456,13315.475643249993,382.78390113000205,54171.85183296 2025-11-25,04:04:18.000,329,11091061,-795,0,1764043457,13315.556478969993,383.03062068000145,54172.25708592 2025-11-25,04:04:19.000,329,11091035,-795,0,1764043458,13315.751831959999,383.2209471899987,54172.606441920005 2025-11-25,04:04:20.000,329,11091069,-795,0,1764043459,13315.819195059994,383.34078240000235,54172.6343904 2025-11-25,04:04:21.000,329,11091061,-795,0,1764043460,13315.86634922999,383.3971754400045,54172.508622240006 2025-11-25,04:04:22.000,329,11091025,-795,0,1764043461,13315.798986129994,383.44651935,54172.7042616 2025-11-25,04:04:23.000,329,11091071,-795,0,1764043462,13315.785513509989,383.46061760999874,54172.57150632 2025-11-25,04:04:24.000,329,11090980,-795,0,1764043463,13315.93371233,383.4958632600028,54172.90688808 2025-11-25,04:04:25.000,329,11091067,-795,0,1764043464,13316.290736759991,383.7002880299988,54173.20034712001 2025-11-25,04:04:26.000,329,11091090,-795,0,1764043465,13316.654497499992,383.89766367000266,54173.38201224 2025-11-25,04:04:27.000,329,11091078,-795,0,1764043466,13316.950895139998,384.04569540000375,54173.43790920001 2025-11-25,04:04:28.000,329,11091058,-795,0,1764043467,13317.27423802,384.1866779999982,54173.23528272 2025-11-25,04:04:29.000,329,11091058,-795,0,1764043468,13317.698625550001,384.348807989998,54173.444896320005 2025-11-25,04:04:30.000,329,11091040,-795,0,1764043469,13317.914187469993,384.53913450000255,54173.45188344 2025-11-25,04:04:31.000,329,11090985,-795,0,1764043470,13318.048913669998,384.5955275400047,54173.58463872001 2025-11-25,04:04:32.000,329,11091018,-795,0,1764043471,13318.183639869989,384.8281488299981,54173.996878800004 2025-11-25,04:04:33.000,329,11091049,-675,0,1764043472,13318.45309227,384.9902788199979,54174.14360832 2025-11-25,04:04:34.000,329,11091050,-795,0,1764043473,13318.52719167999,385.2088018499999,54174.09469848 2025-11-25,04:04:35.000,329,11091092,-795,0,1764043474,13318.60802739999,385.40617749000376,54174.241428 2025-11-25,04:04:36.000,329,11091056,-795,0,1764043475,13318.729280979991,385.5753566100029,54173.98989168001 2025-11-25,04:04:37.000,329,11091056,-795,0,1764043476,13318.77643515,385.7656831200002,54174.066750000005 2025-11-25,04:04:38.000,329,11091030,-795,0,1764043477,13319.079569100002,385.93486223999935,54174.20649240001 2025-11-25,04:04:39.000,329,11091010,-795,0,1764043478,13319.254713159993,386.14633614000195,54174.65366808 2025-11-25,04:04:40.000,329,11090974,-795,0,1764043479,13319.268185779998,386.24502396000025,54174.54886128 2025-11-25,04:04:41.000,329,11091067,-795,0,1764043480,13319.423120909989,386.386006560002,54174.765462 2025-11-25,04:04:42.000,329,11091074,-795,0,1764043481,13319.530901869999,386.5481365500018,54174.79341048 2025-11-25,04:04:43.000,329,11091093,-795,0,1764043482,13319.71278224,386.6468243700001,54174.45802872 2025-11-25,04:04:44.000,329,11091103,-795,0,1764043483,13319.941816779996,386.83715088000463,54174.52789992 2025-11-25,04:04:45.000,329,11091067,-795,0,1764043484,13320.211269179992,387.0274773900019,54174.64668096 2025-11-25,04:04:46.000,329,11090950,-795,0,1764043485,13320.271895969992,387.2530495500032,54174.65366808 2025-11-25,04:04:48.000,329,11091019,-795,0,1764043487,13320.642393019989,387.57026040000346,54174.96110136 2025-11-25,04:04:49.000,329,11091045,-795,0,1764043488,13320.756910289994,387.6830464800005,54175.0798824 2025-11-25,04:04:50.000,329,11091114,-795,0,1764043489,13320.8310097,387.75353778000135,54174.92616576001 2025-11-25,04:04:51.000,329,11091077,-795,0,1764043490,13320.90510910999,387.81697995000286,54174.77244912 2025-11-25,04:04:52.000,329,11091074,-795,0,1764043491,13321.05330793,387.90156951000245,54174.737513520005 2025-11-25,04:04:53.000,329,11091074,-795,0,1764043492,13321.228451989991,387.9720608100033,54175.04494680001 2025-11-25,04:04:54.000,329,11090973,-795,0,1764043493,13321.336232950001,388.1130434099978,54175.19866344 2025-11-25,04:04:55.000,329,11091071,-795,0,1764043494,13321.464222839997,388.16238732000056,54175.219624800004 2025-11-25,04:04:56.000,329,11091072,-795,0,1764043495,13321.504640699997,388.34566469999845,54175.21263768001 2025-11-25,04:04:57.000,329,11091044,-795,0,1764043496,13321.598949040002,388.4654999100021,54175.06590816001 2025-11-25,04:04:58.000,329,11091039,-795,0,1764043497,13321.679784759988,388.5853351199985,54174.77244912 2025-11-25,04:04:59.000,329,11091072,-795,0,1764043498,13321.888610369999,388.7968090200011,54174.92616576001 2025-11-25,04:05:00.000,329,11091053,-795,0,1764043499,13322.077227049995,389.0223811800024,54175.15674072 2025-11-25,04:05:01.000,329,11091088,-795,0,1764043500,13322.20521693999,389.2409042100044,54175.51308384 2025-11-25,04:05:02.000,329,11091059,-795,0,1764043501,13322.218689559995,389.5017220200025,54175.54103232 2025-11-25,04:05:03.000,329,11091047,-795,0,1764043502,13322.24563479999,389.6497537500036,54175.35238008001 2025-11-25,04:05:04.000,329,11090997,-795,0,1764043503,13322.33320683,389.896473300003,54175.47116112 2025-11-25,04:05:05.000,329,11091060,-795,0,1764043504,13322.548768749992,390.1220454600043,54175.35238008001 2025-11-25,04:05:06.000,329,11091060,-795,0,1764043505,13322.663286019997,390.4533545700033,54175.31744448 2025-11-25,04:05:07.000,329,11091039,-795,0,1764043506,13322.979892589989,390.68597586000396,54175.387315680004 2025-11-25,04:05:08.000,329,11091076,-795,0,1764043507,13323.18198188999,390.9608919300008,54175.48513536 2025-11-25,04:05:09.000,329,11091033,-795,0,1764043508,13323.565951559991,391.3344958200032,54175.77160728 2025-11-25,04:05:10.000,329,11090975,-795,0,1764043509,13323.983602779997,391.6799031900009,54175.97423376 2025-11-25,04:05:11.000,329,11091068,-795,0,1764043510,13324.36083613999,391.9900649100018,54176.030130720006 2025-11-25,04:05:12.000,329,11091037,-795,0,1764043511,13324.76501473999,392.2438335900006,54175.8484656 2025-11-25,04:05:13.000,329,11091044,-795,0,1764043512,13325.115302860002,392.5328479200034,54175.7785944 2025-11-25,04:05:14.000,329,11091066,-795,0,1764043513,13325.485799909999,392.8007148600009,54175.86942696 2025-11-25,04:05:15.000,329,11091040,-795,0,1764043514,13325.94386898999,393.1249748400005,54176.295641280005 2025-11-25,04:05:16.000,329,11091063,-795,0,1764043515,13326.334574970002,393.3857926499986,54176.57512608001 2025-11-25,04:05:17.000,329,11091028,-795,0,1764043516,13326.732017259994,393.61136480999994,54176.64499728 2025-11-25,04:05:28.000,329,11091060,-795,0,1764043527,13330.773803259995,395.5075807800022,54177.371657760006 2025-11-25,04:05:29.000,329,11091063,-795,0,1764043528,13331.124091379992,395.45118774,54177.399606240004 2025-11-25,04:05:30.000,329,11091050,-795,0,1764043529,13331.535006289989,395.45118774,54177.853769040004 2025-11-25,04:05:31.000,329,11091055,-795,0,1764043530,13331.871821789995,395.40889296000387,54177.91665312001 2025-11-25,04:05:32.000,329,11091050,-795,0,1764043531,13332.188428360001,395.3877455699985,54177.902678880004 2025-11-25,04:05:33.000,329,11091026,-795,0,1764043532,13332.538716479998,395.40889296000387,54177.67909104001 2025-11-25,04:05:34.000,329,11090996,-795,0,1764043533,13332.93615876999,395.4723351299981,54177.734988000004 2025-11-25,04:05:35.000,329,11091028,-795,0,1764043534,13333.19887485999,395.51462991000153,54177.5253744 2025-11-25,04:05:36.000,329,11091111,-795,0,1764043535,13333.495272499997,395.6485633800039,54177.70005240001 2025-11-25,04:05:37.000,329,11091068,-795,0,1764043536,13333.677152869997,395.7190546800048,54177.78389784 2025-11-25,04:05:38.000,329,11091070,-795,0,1764043537,13333.704098109993,395.76134946000093,54177.95158872 2025-11-25,04:05:39.000,329,11091060,-795,0,1764043538,13333.960077889999,395.8670864099986,54178.23107352001 2025-11-25,04:05:40.000,329,11091068,-795,0,1764043539,13333.993759439989,395.8529881499999,54178.070369760004 2025-11-25,04:05:41.000,329,11091046,-795,0,1764043540,13334.22279398,395.88823380000395,54178.49658408001 2025-11-25,04:05:42.000,329,11091018,-795,0,1764043541,13334.3036297,395.8318407600018,54178.189150800004 2025-11-25,04:05:43.000,329,11091084,-795,0,1764043542,13334.505719,395.87413553999795,54178.140240960005 2025-11-25,04:05:44.000,329,11091082,-795,0,1764043543,13334.694335679997,395.909381190002,54178.0494084 2025-11-25,04:05:45.000,329,11091019,-795,0,1764043544,13334.997469629998,396.00101988000097,54178.39177728 2025-11-25,04:05:46.000,329,11091094,-795,0,1764043545,13335.34102144,396.18429725999886,54178.53850680001 2025-11-25,04:05:47.000,329,11091004,-795,0,1764043546,13335.751936349996,396.3887220300021,54178.69921056 2025-11-25,04:05:48.000,329,11091058,-795,0,1764043547,13335.933816719997,396.6142941900034,54178.34286744 2025-11-25,04:05:49.000,329,11091044,-795,0,1764043548,13336.304313769993,396.8469154800041,54178.3638288 2025-11-25,04:05:50.000,329,11090992,-795,0,1764043549,13336.567029859994,397.08658590000414,54178.46863560001 2025-11-25,04:05:51.000,329,11091072,-795,0,1764043550,13336.74217392,397.38264935999905,54178.48260984 2025-11-25,04:05:52.000,329,11091065,-795,0,1764043551,13336.890372739996,397.6857619500006,54178.84594008 2025-11-25,04:05:53.000,329,11091064,-795,0,1764043552,13336.957735839991,397.96772715000407,54178.86690144 2025-11-25,04:05:54.000,329,11091034,-795,0,1764043553,13336.991417389996,398.23559409000154,54178.89484992 2025-11-25,04:05:55.000,329,11091025,-795,0,1764043554,13337.260869789992,398.51755928999773,54179.195296080004 2025-11-25,04:05:56.000,329,11091083,-795,0,1764043555,13337.442750159993,398.7572297099978,54179.23721880001 2025-11-25,04:05:57.000,329,11091050,-795,0,1764043556,13337.577476359998,398.95460535000166,54178.98568248 2025-11-25,04:05:58.000,329,11091064,-795,0,1764043557,13337.564003739993,399.1590301200049,54178.72715904 2025-11-25,04:05:59.000,329,11091094,-795,0,1764043558,13337.806510899994,399.46214270999917,54179.048566560006 2025-11-25,04:06:00.000,329,11091018,-795,0,1764043559,13338.008600199995,399.6736166100018,54179.39792256 2025-11-25,04:06:01.000,329,11091074,-795,0,1764043560,13338.251107359996,399.9485326799986,54179.54465208001 2025-11-25,04:06:02.000,329,11091081,-795,0,1764043561,13338.419515109992,400.10361353999906,54179.66343312 2025-11-25,04:06:03.000,329,11091053,-795,0,1764043562,13338.554241309997,400.2868909200042,54179.68439448 2025-11-25,04:06:04.000,329,11091058,-795,0,1764043563,13338.695703819998,400.4067261300006,54179.46779376 2025-11-25,04:06:05.000,329,11091040,-795,0,1764043564,13338.857375259999,400.59705263999786,54179.61452328 2025-11-25,04:06:06.000,329,11091021,-795,0,1764043565,13338.93147466999,400.7662317600043,54179.579587680004 2025-11-25,04:06:07.000,329,11091091,-795,0,1764043566,13338.965156219994,400.94246001000283,54179.87304672 2025-11-25,04:06:08.000,329,11091088,-795,0,1764043567,13338.958419909999,400.99180391999835,54179.62151040001 2025-11-25,04:06:09.000,329,11091078,-795,0,1764043568,13339.11335503999,401.1962286900016,54179.84509824 2025-11-25,04:06:10.000,329,11091048,-795,0,1764043569,13339.207663379995,401.35130955000204,54179.866059600005 2025-11-25,04:06:11.000,329,11091042,-795,0,1764043570,13339.19419075999,401.4852430200044,54179.61452328 2025-11-25,04:06:12.000,329,11091039,-795,0,1764043571,13339.504061020001,401.74606083000253,54179.768239920006 2025-11-25,04:06:13.000,329,11091041,-795,0,1764043572,13339.645523530002,401.9363873399998,54179.87304672 2025-11-25,04:06:14.000,329,11091021,-795,0,1764043573,13339.699414009992,402.1972051499979,54180.01977624 2025-11-25,04:06:15.000,329,11091052,-795,0,1764043574,13339.881294379993,402.4580229600033,54180.01278912 2025-11-25,04:06:16.000,329,11091031,-795,0,1764043575,13340.144010469994,402.7399881599995,54180.13855728 2025-11-25,04:06:17.000,329,11091043,-755,0,1764043576,13340.447144419995,403.0642481399991,54180.26432544001 2025-11-25,04:06:18.000,329,11091035,-795,0,1764043577,13340.763750990001,403.2757220400017,54180.033750480005 2025-11-25,04:06:19.000,329,11091059,-795,0,1764043578,13341.208347449989,403.5435889799992,54180.04772472001 2025-11-25,04:06:20.000,329,11091076,-715,0,1764043579,13341.63273497999,403.84670157000073,54180.222402720006 2025-11-25,04:06:21.000,329,11091041,-795,0,1764043580,13342.030177269997,404.22030546000315,54180.34118376001 2025-11-25,04:06:22.000,329,11091011,-795,0,1764043581,13342.212057639998,404.51636891999806,54180.72547536001 2025-11-25,04:06:23.000,329,11091006,-795,0,1764043582,13342.427619559989,404.8335797699983,54180.59272008 2025-11-25,04:06:24.000,329,11091021,-795,0,1764043583,13342.596027309999,405.2424293100048,54180.83028216 2025-11-25,04:06:25.000,329,11091009,-795,0,1764043584,13342.79811661,405.63013145999867,54180.99797304 2025-11-25,04:06:26.000,329,11091062,-795,0,1764043585,13342.89242494999,405.91209666000213,54180.81630792001 2025-11-25,04:06:27.000,329,11091062,-795,0,1764043586,13342.85200708999,406.2081601200043,54180.62066856 2025-11-25,04:06:28.000,329,11091031,-795,0,1764043587,13342.993469599991,406.40553576000093,54180.64861704001 2025-11-25,04:06:29.000,329,11091037,-795,0,1764043588,13343.296603549992,406.7227466100012,54181.13771544 2025-11-25,04:06:30.000,329,11091015,-795,0,1764043589,13343.539110709993,406.97651528999995,54181.48008432 2025-11-25,04:06:31.000,329,11091046,-795,0,1764043590,13343.795090489999,407.2302839699987,54181.45912296 2025-11-25,04:06:32.000,329,11091007,-795,0,1764043591,13344.003916099995,407.45585613000003,54181.35431616 2025-11-25,04:06:33.000,329,11091058,-795,0,1764043592,13344.320522670001,407.68142829000135,54181.403226 2025-11-25,04:06:34.000,329,11091064,-795,0,1764043593,13344.556293519992,407.9492952299988,54181.17963816001 2025-11-25,04:06:35.000,329,11090985,-795,0,1764043594,13344.946999499989,408.2312604300023,54181.445148720006 2025-11-25,04:06:36.000,329,11091062,-795,0,1764043595,13345.25686976,408.4427343300049,54181.57091688 2025-11-25,04:06:37.000,329,11091033,-795,0,1764043596,13345.681257290002,408.8022399600013,54182.01110544 2025-11-25,04:06:38.000,329,11090993,-795,0,1764043597,13345.964182309988,409.0842051600048,54181.73162064001 2025-11-25,04:06:39.000,329,11091028,-795,0,1764043598,13346.42898769999,409.478956439998,54182.15783496001 2025-11-25,04:06:40.000,329,11090994,-795,0,1764043599,13346.947683569997,409.9512481499987,54182.38840992 2025-11-25,04:06:41.000,329,11091067,-795,0,1764043600,13347.540478849995,410.35304855999857,54182.36744856 2025-11-25,04:06:42.000,329,11091031,-795,0,1764043601,13348.092856269992,410.83238939999865,54182.625972 2025-11-25,04:06:43.000,329,11091033,-795,0,1764043602,13348.577870589994,411.3610741500015,54182.786675760006 2025-11-25,04:06:44.000,329,11091058,-795,0,1764043603,13349.123511699996,411.868611509999,54183.31070976001 2025-11-25,04:06:45.000,329,11091066,-795,0,1764043604,13349.682625429989,412.3831980000032,54183.7089756 2025-11-25,04:06:46.000,329,11091009,-795,0,1764043605,13350.19458499,412.8695879700026,54184.05134448001 2025-11-25,04:06:47.000,329,11091074,-795,0,1764043606,13350.773907649993,413.3277814200046,54184.2330096 2025-11-25,04:06:48.000,329,11091071,-795,0,1764043607,13351.14440469999,413.6308940099989,54184.072305839996 2025-11-25,04:06:49.000,329,11091064,-795,0,1764043608,13351.636155330001,414.06089094000345,54184.177112640005 2025-11-25,04:06:50.000,329,11091065,-795,0,1764043609,13352.276104779994,414.3992491800018,54184.631275440006 2025-11-25,04:06:51.000,329,11091100,-795,0,1764043610,13352.909317919992,414.7235091600014,54184.99460568 2025-11-25,04:06:52.000,329,11091066,-795,0,1764043611,13353.529058439999,415.0759656599985,54185.60947224001 2025-11-25,04:06:53.000,329,11091088,-795,0,1764043612,13354.034281690001,415.4143239000041,54185.8400472 2025-11-25,04:06:54.000,329,11091088,-795,0,1764043613,13354.505823389998,415.7244856199977,54185.972802480006 2025-11-25,04:06:55.000,329,11091043,-795,0,1764043614,13354.97062878,416.041696469998,54186.02869944 2025-11-25,04:06:56.000,329,11091051,-795,0,1764043615,13355.583632989998,416.32366167000146,54185.96581536001 2025-11-25,04:06:57.000,329,11091045,-795,0,1764043616,13356.25052768,416.70431469000323,54186.308184240006 2025-11-25,04:06:58.000,329,11091043,-795,0,1764043617,13356.735542000002,416.958083370002,54186.21735168 2025-11-25,04:06:59.000,329,11091036,-795,0,1764043618,13357.44285454999,417.3316872600044,54187.006896240004 2025-11-25,04:07:00.000,329,11091048,-795,0,1764043619,13358.143430789998,417.5995542000019,54187.244458320005 2025-11-25,04:07:01.000,329,11091058,-795,0,1764043620,13358.904633819991,417.83217549000256,54187.482020400006 2025-11-25,04:07:02.000,329,11091058,-795,0,1764043621,13359.69951839999,418.0225019999998,54187.66368552 2025-11-25,04:07:03.000,329,11091058,-795,0,1764043622,13360.332731540002,418.191681119999,54187.55887872 2025-11-25,04:07:04.000,329,11091037,-795,0,1764043623,13361.14108873999,418.32561459000135,54187.63573704 2025-11-25,04:07:05.000,329,11091089,-795,0,1764043624,13362.05722689999,418.55118675000267,54187.915221840005 2025-11-25,04:07:06.000,329,11091038,-795,0,1764043625,13363.087882329994,418.6780710899984,54188.250603600005 2025-11-25,04:07:07.000,329,11091082,-795,0,1764043626,13363.943393699992,418.8965941200004,54188.61393384 2025-11-25,04:07:08.000,329,11091096,-795,0,1764043627,13364.82585031,418.9741345500006,54188.71175352 2025-11-25,04:07:09.000,329,11091113,-795,0,1764043628,13365.86324205,419.14331366999977,54189.158929200006 2025-11-25,04:07:10.000,329,11091030,-795,0,1764043629,13366.83327068999,419.22790322999936,54189.22880040001 2025-11-25,04:07:11.000,329,11091041,-795,0,1764043630,13367.850453499988,419.2701980100028,54189.256748880005 2025-11-25,04:07:12.000,329,11091089,-795,0,1764043631,13368.746382730002,419.2842962700015,54189.473349600004 2025-11-25,04:07:13.000,329,11091048,-795,0,1764043632,13369.59515778999,419.2701980100028,54189.857641200004 2025-11-25,04:07:14.000,329,11091081,-795,0,1764043633,13370.369833439989,419.1856084500032,54190.45154640001 2025-11-25,04:07:15.000,329,11091066,-795,0,1764043634,13370.969365029996,419.03052759000275,54190.56334032 2025-11-25,04:07:16.000,329,11091081,-795,0,1764043635,13371.501533519993,418.8261028199995,54190.77994104 2025-11-25,04:07:17.000,329,11091067,-795,0,1764043636,13371.9596026,418.65692370000033,54191.03846448 2025-11-25,04:07:18.000,329,11091008,-795,0,1764043637,13372.249263929996,418.3961058900022,54190.79391528 2025-11-25,04:07:19.000,329,11091051,-795,0,1764043638,13372.862268139994,418.1564354700022,54190.92667056001 2025-11-25,04:07:20.000,329,11091044,-795,0,1764043639,13373.421381870001,417.89561766000406,54191.003528880006 2025-11-25,04:07:21.000,329,11091064,-795,0,1764043640,13374.115221799999,417.6277507199993,54191.27602656 2025-11-25,04:07:22.000,329,11091065,-795,0,1764043641,13374.734962319992,417.4303750800027,54191.79307344001 2025-11-25,04:07:23.000,329,11091072,-795,0,1764043642,13375.294076049999,417.1836555300033,54191.8489704 2025-11-25,04:07:24.000,329,11091061,-795,0,1764043643,13375.812771919991,416.88054294000176,54192.00268704001 2025-11-25,04:07:25.000,329,11091022,-795,0,1764043644,13376.472930299999,416.57038122000085,54192.19832640001 2025-11-25,04:07:26.000,329,11090996,-795,0,1764043645,13377.005098789996,416.26021949999995,54192.0935196 2025-11-25,04:07:27.000,329,11091100,-795,0,1764043646,13377.537267279993,415.96415603999776,54192.11448096 2025-11-25,04:07:28.000,329,11091072,-795,0,1764043647,13378.123326249995,415.58350302000326,54192.10050672001 2025-11-25,04:07:29.000,329,11091046,-795,0,1764043648,13378.675703669993,415.3297343400045,54192.48479832001 2025-11-25,04:07:30.000,329,11091096,-795,0,1764043649,13379.30891680999,415.0407200100017,54192.86908992001 2025-11-25,04:07:31.000,329,11091062,-795,0,1764043650,13379.881503160002,414.6600669899999,54193.14857472 2025-11-25,04:07:32.000,329,11091053,-795,0,1764043651,13380.420407959995,414.3358070100003,54193.3162656 2025-11-25,04:07:33.000,329,11091041,-795,0,1764043652,13380.966049069997,414.0044979000013,54193.42107240001 2025-11-25,04:07:34.000,329,11090978,-795,0,1764043653,13381.56558065999,413.6308940099989,54193.10665200001 2025-11-25,04:07:35.000,329,11091027,-795,0,1764043654,13382.185321179997,413.2502409900044,54193.15556184001 2025-11-25,04:07:36.000,329,11091042,-795,0,1764043655,13382.737698599994,412.9330301400041,54193.3861368 2025-11-25,04:07:37.000,329,11091055,-795,0,1764043656,13383.343966499997,412.65106494000065,54193.79837688 2025-11-25,04:07:38.000,329,11091067,-795,0,1764043657,13383.768354029999,412.25631366000016,54193.616711760005 2025-11-25,04:07:39.000,329,11091051,-795,0,1764043658,13384.27357728,412.0236923699995,54193.93811928 2025-11-25,04:07:40.000,329,11091051,-795,0,1764043659,13384.778800530003,411.6077937000009,54194.16170712001 2025-11-25,04:07:41.000,329,11091048,-795,0,1764043660,13385.08193447999,411.1777967700036,54193.94510640001 2025-11-25,04:07:42.000,329,11091026,-795,0,1764043661,13385.47264046,410.81124201000057,54194.01497760001 2025-11-25,04:07:43.000,329,11091059,-715,0,1764043662,13385.863346439997,410.42353985999944,54194.02895184 2025-11-25,04:07:44.000,329,11090989,-795,0,1764043663,13386.233843489994,410.09223075000045,54194.32241088 2025-11-25,04:07:45.000,329,11091040,-795,0,1764043664,13386.65149471,409.7256759900047,54194.58792144 2025-11-25,04:07:46.000,329,11091059,-795,0,1764043665,13386.941156039997,409.3309247100042,54194.59490856001 2025-11-25,04:07:47.000,329,11091041,-795,0,1764043666,13387.136509030002,408.91502603999834,54194.61586992001 2025-11-25,04:07:48.000,329,11091048,-795,0,1764043667,13387.264498919998,408.42158693999954,54194.39926920001 2025-11-25,04:07:49.000,329,11091088,-795,0,1764043668,13387.426170359999,407.9845408800029,54194.42721768001 2025-11-25,04:07:50.000,329,11091009,-795,0,1764043669,13387.284707849998,407.49815091000346,54194.44817904001 2025-11-25,04:07:51.000,329,11091072,-795,0,1764043670,13387.304916779998,406.99766267999803,54194.42721768001 2025-11-25,04:07:52.000,329,11091068,-795,0,1764043671,13387.210608439993,406.5253709700046,54194.6088828 2025-11-25,04:07:53.000,329,11091070,-795,0,1764043672,13387.143245339998,406.0037353500011,54194.65779264 2025-11-25,04:07:54.000,329,11091028,-795,0,1764043673,13386.887265559992,405.524394510001,54194.4691404 2025-11-25,04:07:55.000,329,11091020,-795,0,1764043674,13386.63128578,405.03800454000157,54194.406256320006 2025-11-25,04:07:56.000,329,11091033,-795,0,1764043675,13386.334888139994,404.56571283000085,54193.98702912 2025-11-25,04:07:57.000,329,11091045,-795,0,1764043676,13385.930709539993,404.1498141600023,54193.89619656001 2025-11-25,04:07:58.000,329,11091031,-795,0,1764043677,13385.34465056999,403.57883463000326,54193.35818832 2025-11-25,04:07:59.000,329,11091066,-795,0,1764043678,13385.20992437,403.14178856999933,54193.630686 2025-11-25,04:08:00.000,329,11090964,-795,0,1764043679,13385.10887972,402.7188407700014,54193.449020880005 2025-11-25,04:08:01.000,329,11091057,-795,0,1764043680,13385.054989239994,402.33818774999963,54193.33722696 2025-11-25,04:08:02.000,329,11091097,-795,0,1764043681,13384.987626139999,402.10556645999895,54193.12761336 2025-11-25,04:08:03.000,329,11090982,-795,0,1764043682,13384.852899939993,401.84474865000084,54192.59659224 2025-11-25,04:08:04.000,329,11091061,-795,0,1764043683,13384.765327909998,401.61212736000016,54192.26121048 2025-11-25,04:08:05.000,329,11091063,-795,0,1764043684,13384.711437429993,401.3795060699995,54192.14242944 2025-11-25,04:08:06.000,329,11090985,-795,0,1764043685,13384.644074329997,401.21737607999967,54192.107493840005 2025-11-25,04:08:07.000,329,11091074,-795,0,1764043686,13384.630601709992,400.9988530499977,54191.96076432001 2025-11-25,04:08:08.000,329,11091087,-795,0,1764043687,13384.576711230002,400.7239369800009,54191.59044696 2025-11-25,04:08:09.000,329,11091086,-795,0,1764043688,13384.644074329997,400.54770873000234,54191.34589776 2025-11-25,04:08:10.000,329,11091070,-795,0,1764043689,13384.549765989992,400.36443135000445,54191.07340008001 2025-11-25,04:08:11.000,329,11091085,-795,0,1764043690,13384.563238609997,400.15295745000185,54190.67513424 2025-11-25,04:08:12.000,329,11091090,-795,0,1764043691,13384.435248720001,399.99082746000204,54190.51443048 2025-11-25,04:08:13.000,329,11091081,-795,0,1764043692,13384.239895729996,399.8005009500048,54190.15808736001 2025-11-25,04:08:14.000,329,11090999,-795,0,1764043693,13384.00412487999,399.69476399999985,54189.95546088 2025-11-25,04:08:15.000,329,11090971,-795,0,1764043694,13383.855926059994,399.54673226999876,54189.80174424001 2025-11-25,04:08:16.000,329,11091060,-795,0,1764043695,13383.579737349988,399.36345489000087,54189.5781564 2025-11-25,04:08:17.000,329,11091044,-795,0,1764043696,13383.391120669992,399.2154231599998,54189.22181328 2025-11-25,04:08:18.000,329,11091077,-795,0,1764043697,13383.148613509991,398.9123105699982,54188.19470664001 2025-11-25,04:08:19.000,329,11091056,-795,0,1764043698,13383.209240299992,398.721984060001,54188.299513440004 2025-11-25,04:08:20.000,329,11091041,-795,0,1764043699,13383.229449229992,398.4259205999988,54188.08989984 2025-11-25,04:08:21.000,329,11091074,-795,0,1764043700,13383.189031369991,398.1087097499985,54188.034002880006 2025-11-25,04:08:22.000,329,11090997,-795,0,1764043701,13383.121668269996,397.75625325000146,54187.649711280006 2025-11-25,04:08:23.000,329,11091038,-795,0,1764043702,13382.980205759995,397.3121580599982,54187.08375456 2025-11-25,04:08:24.000,329,11090951,-795,0,1764043703,13382.94652420999,396.8962593899996,54186.73439856001 2025-11-25,04:08:25.000,329,11091025,-795,0,1764043704,13382.86568848999,396.4028202900008,54186.41299104 2025-11-25,04:08:26.000,329,11091031,-795,0,1764043705,13382.78485276999,395.9516759699982,54185.88895704 2025-11-25,04:08:27.000,329,11091039,-795,0,1764043706,13382.697280739994,395.4229912200026,54185.37191016001 2025-11-25,04:08:28.000,329,11091048,-795,0,1764043707,13382.596236089994,394.83791343000485,54184.88281176 2025-11-25,04:08:29.000,329,11091051,-795,0,1764043708,13382.670335499999,394.4008673700009,54185.0015928 2025-11-25,04:08:30.000,329,11090955,-795,0,1764043709,13382.650126569999,393.8439861000006,54184.65922392 2025-11-25,04:08:31.000,329,11091051,-795,0,1764043710,13382.488455129998,393.2871048300003,54184.26794520001 2025-11-25,04:08:32.000,329,11091067,-795,0,1764043711,13382.333519999993,392.72317443000065,54183.96749904 2025-11-25,04:08:33.000,329,11091055,-795,0,1764043712,13382.144903319997,392.08170360000076,54183.15699312 2025-11-25,04:08:34.000,329,11091068,-795,0,1764043713,13381.942814019996,391.5318714599998,54182.765714400004 2025-11-25,04:08:35.000,329,11091020,-795,0,1764043714,13381.80808781999,390.925646280004,54182.5561008 2025-11-25,04:08:36.000,329,11091085,-795,0,1764043715,13381.56558065999,390.340568489999,54182.52116520001 2025-11-25,04:08:37.000,329,11091070,-795,0,1764043716,13381.309600879998,389.7625398300006,54182.12988648 2025-11-25,04:08:38.000,329,11091019,-795,0,1764043717,13380.925631209997,389.0435285700005,54181.31239344 2025-11-25,04:08:39.000,329,11091038,-795,0,1764043718,13380.689860359991,388.47254904000147,54181.13771544 2025-11-25,04:08:40.000,329,11091020,-795,0,1764043719,13380.40693533999,387.83812734000094,54180.439003440006 2025-11-25,04:08:41.000,329,11091037,-795,0,1764043720,13380.164428179989,387.29534432999935,54180.16650576 2025-11-25,04:08:42.000,329,11091047,-795,0,1764043721,13379.921921020003,386.71731567000097,54179.76125280001 2025-11-25,04:08:43.000,329,11091055,-795,0,1764043722,13379.773722199992,386.26617134999833,54179.71234296001 2025-11-25,04:08:44.000,329,11091068,-795,0,1764043723,13379.632259689992,385.8573218099991,54179.25818016001 2025-11-25,04:08:45.000,329,11091027,-795,0,1764043724,13379.659204930002,385.4978161800027,54178.98568248 2025-11-25,04:08:46.000,329,11091050,-795,0,1764043725,13379.578369210001,385.138310549999,54178.55946816 2025-11-25,04:08:47.000,329,11091054,-795,0,1764043726,13379.423434079996,384.78585405000194,54177.9795372 2025-11-25,04:08:48.000,329,11091057,-795,0,1764043727,13379.21460847,384.4615940700023,54177.252876720006 2025-11-25,04:08:49.000,329,11091070,-795,0,1764043728,13379.10682750999,384.08094105000055,54176.99435328 2025-11-25,04:08:50.000,329,11091057,-795,0,1764043729,13378.918210829994,383.67209151000134,54176.78473968 2025-11-25,04:08:51.000,329,11091029,-795,0,1764043730,13378.756539389993,383.2350454500047,54176.68692 2025-11-25,04:08:52.000,329,11091069,-795,0,1764043731,13378.446669129997,382.73455721999926,54175.96724664 2025-11-25,04:08:53.000,329,11091049,-795,0,1764043732,13378.183953039996,382.24111812000046,54175.98122088001 2025-11-25,04:08:54.000,329,11090959,-795,0,1764043733,13377.712411339999,381.6983351099989,54175.457186880005 2025-11-25,04:08:55.000,329,11091071,-795,0,1764043734,13376.964680929996,381.1203064500005,54174.50693856 2025-11-25,04:08:56.000,329,11091000,-795,0,1764043735,13376.216950519993,380.4929338799993,54173.996878800004 2025-11-25,04:08:57.000,329,11091043,-795,0,1764043736,13375.321021289994,379.83031566000136,54173.458870559996 2025-11-25,04:08:58.000,329,11091101,-795,0,1764043737,13374.29710217,379.3016309099985,54173.09554032 2025-11-25,04:08:59.000,329,11091071,-795,0,1764043738,13373.434854489991,378.73770050999883,54172.7042616 2025-11-25,04:09:00.000,329,11091085,-795,0,1764043739,13372.559134189993,378.2372122800007,54172.15926624 2025-11-25,04:09:01.000,329,11091044,-795,0,1764043740,13371.609314479989,377.6944292699991,54171.49548984001 2025-11-25,04:09:02.000,329,11090983,-795,0,1764043741,13370.59213166999,377.14459712999815,54170.48235744 2025-11-25,04:09:03.000,329,11091077,-795,0,1764043742,13369.47390420999,376.6582071599987,54169.588006080005 2025-11-25,04:09:04.000,329,11090977,-795,0,1764043743,13368.50387557,376.2282102300014,54168.80544864 2025-11-25,04:09:05.000,329,11091079,-795,0,1764043744,13367.648364200002,375.8687045999977,54168.5469252 2025-11-25,04:09:06.000,329,11091037,-795,0,1764043745,13366.691808179989,375.56559201000346,54167.43597312 2025-11-25,04:09:07.000,329,11091050,-795,0,1764043746,13366.146167070001,375.24133203000383,54167.01674592001 2025-11-25,04:09:08.000,329,11091022,-795,0,1764043747,13365.297392009998,374.94526857000164,54165.9267552 2025-11-25,04:09:09.000,329,11091053,-795,0,1764043748,13364.66417887,374.7267455399997,54165.09528792 2025-11-25,04:09:10.000,329,11090970,-795,0,1764043749,13364.037702039997,374.494124249999,54164.33369184001 2025-11-25,04:09:11.000,329,11091065,-795,0,1764043750,13363.39775258999,374.2474046999996,54163.60004424 2025-11-25,04:09:12.000,329,11091049,-795,0,1764043751,13362.710648970002,374.0993729699985,54163.10395872 2025-11-25,04:09:13.000,329,11091113,-795,0,1764043752,13362.03701796999,373.9372429799987,54162.25153008001 2025-11-25,04:09:14.000,329,11091054,-795,0,1764043753,13361.457695309997,373.9160955900006,54161.43403704001 2025-11-25,04:09:15.000,329,11091046,-795,0,1764043754,13361.01983515999,373.93019384999934,54160.889041680006 2025-11-25,04:09:16.000,329,11091077,-795,0,1764043755,13360.447248809993,374.02888166999765,54159.83398656001 2025-11-25,04:09:17.000,329,11091088,-795,0,1764043756,13359.874662459995,374.0993729699985,54159.11431320001 2025-11-25,04:09:18.000,329,11091014,-795,0,1764043757,13359.153877290002,374.16281514,54157.95445128 2025-11-25,04:09:19.000,329,11091075,-795,0,1764043758,13358.655390349995,374.46592773000157,54157.72387632001 2025-11-25,04:09:20.000,329,11090973,-795,0,1764043759,13358.143430789998,374.7901877100012,54157.03913856 2025-11-25,04:09:21.000,329,11091091,-795,0,1764043760,13357.705570639991,375.079202040004,54156.361387920006 2025-11-25,04:09:22.000,329,11091066,-795,0,1764043761,13357.18013845999,375.43870767000044,54155.70459864 2025-11-25,04:09:23.000,329,11091035,-795,0,1764043762,13356.627761039992,375.71362374000455,54154.76832456 2025-11-25,04:09:24.000,329,11091082,-795,0,1764043763,13356.02822945,376.0872276299997,54153.88096032 2025-11-25,04:09:25.000,329,11091010,-795,0,1764043764,13355.368071069992,376.439684130004,54153.43378464001 2025-11-25,04:09:26.000,329,11091043,-795,0,1764043765,13354.72138530999,376.7921406300011,54152.94468624 2025-11-25,04:09:27.000,329,11091055,-795,0,1764043766,13354.027545379991,376.99656540000433,54152.27392272 2025-11-25,04:09:28.000,329,11091102,-795,0,1764043767,13353.239397109988,377.17279365000286,54151.30271304001 2025-11-25,04:09:29.000,329,11091066,-795,0,1764043768,13352.64660182999,377.32082538000395,54150.80662752 2025-11-25,04:09:30.000,329,11091117,-795,0,1764043769,13351.939289280002,377.44066059000033,54149.96817312 2025-11-25,04:09:31.000,329,11091086,-795,0,1764043770,13351.501429129996,377.4265623300016,54149.33933232001 2025-11-25,04:09:32.000,329,11091018,-795,0,1764043771,13350.962524329989,377.433611460001,54148.61965896001 2025-11-25,04:09:33.000,329,11091081,-795,0,1764043772,13350.592027279992,377.46885710999777,54148.074663600004 2025-11-25,04:09:34.000,329,11090993,-795,0,1764043773,13350.362992739996,377.5957414500008,54147.62748792 2025-11-25,04:09:35.000,329,11091036,-795,0,1764043774,13350.309102259991,377.6380362300042,54146.74711080001 2025-11-25,04:09:36.000,329,11091019,-795,0,1764043775,13350.389937979991,377.80016622000403,54146.251025280006 2025-11-25,04:09:37.000,329,11091036,-795,0,1764043776,13350.659390380002,378.0257383799981,54145.78288824 2025-11-25,04:09:38.000,329,11091067,-795,0,1764043777,13350.841270749988,378.2513105399994,54144.6509748 2025-11-25,04:09:39.000,329,11091018,-795,0,1764043778,13351.34649399999,378.5614722600003,54144.44834832001 2025-11-25,04:09:40.000,329,11091064,-795,0,1764043779,13351.743936289997,378.9421252800021,54144.14091504001 2025-11-25,04:09:41.000,329,11091052,-795,0,1764043780,13352.148114889998,379.3439256900019,54144.09899232 2025-11-25,04:09:42.000,329,11091019,-795,0,1764043781,13352.47145777,379.89375783000287,54143.63784240001 2025-11-25,04:09:43.000,329,11091063,-795,0,1764043782,13352.727437549991,380.38719693000166,54143.07188568 2025-11-25,04:09:44.000,329,11091045,-795,0,1764043783,13352.875636370001,381.01456950000284,54142.8343236 2025-11-25,04:09:45.000,329,11091076,-795,0,1764043784,13352.794800650001,381.4445664300001,54142.205482800004 2025-11-25,04:09:46.000,329,11091033,-795,0,1764043785,13352.47145777,381.95210378999764,54141.772281360005 2025-11-25,04:09:47.000,329,11091032,-795,0,1764043786,13352.28284108999,382.417346369999,54141.56266776 2025-11-25,04:09:48.000,329,11091036,-795,0,1764043787,13351.811299389992,382.76980287000333,54141.17837616 2025-11-25,04:09:49.000,329,11091073,-795,0,1764043788,13351.562055919996,383.21389805999934,54141.06658224 2025-11-25,04:09:50.000,329,11091001,-795,0,1764043789,13351.198295179995,383.6438949900039,54140.717226240005 2025-11-25,04:09:51.000,329,11091064,-795,0,1764043790,13350.841270749988,384.03159713999776,54140.29799904 2025-11-25,04:09:52.000,329,11091049,-795,0,1764043791,13350.389937979991,384.3699553800034,54139.24993104001 2025-11-25,04:09:53.000,329,11091025,-795,0,1764043792,13349.999231999995,384.79995231000066,54139.01236896001 2025-11-25,04:09:54.000,329,11091035,-795,0,1764043793,13349.628734949998,385.1242122900003,54138.69794856001 2025-11-25,04:09:55.000,329,11091061,-795,0,1764043794,13349.440118270002,385.4766687900046,54138.76781976001 2025-11-25,04:09:56.000,329,11091070,-795,0,1764043795,13349.089830149991,385.80092877000425,54138.42545088 2025-11-25,04:09:57.000,329,11091027,-795,0,1764043796,13348.77322358,386.18158178999875,54137.9433396 2025-11-25,04:09:58.000,329,11090984,-795,0,1764043797,13348.342099740003,386.498792639999,54137.15379504 2025-11-25,04:09:59.000,329,11091058,-795,0,1764043798,13348.180428300002,386.8794456600008,54136.83238752001 2025-11-25,04:10:00.000,329,11091003,-795,0,1764043799,13347.958130070001,387.23190215999784,54136.39918608001 2025-11-25,04:10:01.000,329,11091070,-795,0,1764043800,13347.83014017999,387.5984569200009,54136.13367552001 2025-11-25,04:10:02.000,329,11091040,-795,0,1764043801,13347.66846873999,387.9297660299999,54135.81925512 2025-11-25,04:10:03.000,329,11091032,-795,0,1764043802,13347.560687779995,388.26107513999887,54135.59566728 2025-11-25,04:10:04.000,329,11091075,-795,0,1764043803,13347.661732429995,388.52189295000426,54135.5327832 2025-11-25,04:10:05.000,329,11091034,-795,0,1764043804,13347.742568149995,388.75451423999766,54135.17644008001 2025-11-25,04:10:06.000,329,11091020,-795,0,1764043805,13347.80993124999,389.01533205000305,54135.00874920001 2025-11-25,04:10:07.000,329,11091066,-795,0,1764043806,13347.863821729996,389.1422163899988,54134.26811448001 2025-11-25,04:10:08.000,329,11091052,-795,0,1764043807,13347.958130070001,389.3536902900014,54133.87683576 2025-11-25,04:10:09.000,329,11091062,-795,0,1764043808,13348.375781289993,389.65680288000294,54133.86984864 2025-11-25,04:10:10.000,329,11091092,-795,0,1764043809,13348.74627833999,389.8753259100049,54134.01657816 2025-11-25,04:10:11.000,329,11091061,-795,0,1764043810,13349.258237900001,390.0938489399996,54133.76504184001 2025-11-25,04:10:12.000,329,11091060,-795,0,1764043811,13349.91165997,390.2912245800035,54133.86984864 2025-11-25,04:10:13.000,329,11091092,-795,0,1764043812,13350.517927870002,390.49564934999944,54133.69517064001 2025-11-25,04:10:14.000,329,11091033,-795,0,1764043813,13350.989469569999,390.64368108000053,54133.2270336 2025-11-25,04:10:15.000,329,11091058,-795,0,1764043814,13351.595737470001,390.78466368000227,54132.9126132 2025-11-25,04:10:16.000,329,11091013,-795,0,1764043815,13352.336731569994,390.81990932999906,54132.9126132 2025-11-25,04:10:17.000,329,11091061,-795,0,1764043816,13353.097934600002,390.95384280000144,54133.13620104 2025-11-25,04:10:18.000,329,11091032,-795,0,1764043817,13353.737884049995,391.0454814900004,54132.86370336 2025-11-25,04:10:19.000,329,11091072,-795,0,1764043818,13354.404778739998,391.15121843999805,54132.94056168 2025-11-25,04:10:20.000,329,11091054,-795,0,1764043819,13355.139036529996,391.2076114800002,54132.905626080006 2025-11-25,04:10:21.000,329,11091072,-795,0,1764043820,13355.752040739993,391.1864640900021,54132.6331284 2025-11-25,04:10:22.000,329,11091018,-795,0,1764043821,13356.34483601999,391.0877762700038,54132.3885792 2025-11-25,04:10:23.000,329,11091064,-795,0,1764043822,13356.903949749998,390.9749901899995,54132.06018456001 2025-11-25,04:10:24.000,329,11091000,-795,0,1764043823,13357.53042658,390.85515498000314,54132.0741588 2025-11-25,04:10:25.000,329,11091065,-795,0,1764043824,13358.33878377999,390.7917128100016,54132.2488368 2025-11-25,04:10:26.000,329,11091080,-795,0,1764043825,13359.140404669997,390.6789267300046,54132.19293984 2025-11-25,04:10:27.000,329,11091060,-795,0,1764043826,13359.90160769999,390.55909152000095,54132.13704288001 2025-11-25,04:10:28.000,329,11091072,-795,0,1764043827,13360.514611909988,390.3546667499977,54131.63397024001 2025-11-25,04:10:29.000,329,11091068,-795,0,1764043828,13361.282551249991,390.2207332800026,54131.35448544 2025-11-25,04:10:30.000,329,11091022,-795,0,1764043829,13362.003336419999,389.96696460000385,54131.424356640004 2025-11-25,04:10:31.000,329,11091065,-795,0,1764043830,13362.609604320001,389.7836872199987,54131.19378168 2025-11-25,04:10:32.000,329,11091085,-795,0,1764043831,13363.175454359989,389.63565549000486,54131.33352408 2025-11-25,04:10:33.000,329,11091064,-795,0,1764043832,13363.754777019996,389.50877115000185,54131.28461424 2025-11-25,04:10:34.000,329,11091075,-795,0,1764043833,13364.253263959989,389.32549377000396,54130.99814232 2025-11-25,04:10:35.000,329,11091089,-795,0,1764043834,13364.879740789991,389.16336378000415,54130.88634840001 2025-11-25,04:10:36.000,329,11091078,-795,0,1764043835,13365.384964039993,389.0223811800024,54130.63481208 2025-11-25,04:10:37.000,329,11091067,-795,0,1764043836,13365.748724779995,388.96598814000026,54130.46013408001 2025-11-25,04:10:38.000,329,11091073,-795,0,1764043837,13365.99796824999,388.80385815000045,54129.85924176001 2025-11-25,04:10:39.000,329,11091080,-795,0,1764043838,13366.402146849992,388.8320546699979,54130.27846896 2025-11-25,04:10:40.000,329,11091020,-795,0,1764043839,13366.772643899989,388.775661630003,54130.07584248001 2025-11-25,04:10:41.000,329,11091102,-795,0,1764043840,13367.109459399995,388.7615633700043,54130.06885536 2025-11-25,04:10:42.000,329,11091081,-795,0,1764043841,13367.34523025,388.6628755499987,54129.97103568 2025-11-25,04:10:43.000,329,11091080,-795,0,1764043842,13367.500165379992,388.5641877300004,54129.63565392 2025-11-25,04:10:44.000,329,11091106,-795,0,1764043843,13367.715727299998,388.47254904000147,54129.2443752 2025-11-25,04:10:45.000,329,11091054,-795,0,1764043844,13367.897607669998,388.3809103500025,54129.25136232 2025-11-25,04:10:46.000,329,11091030,-795,0,1764043845,13367.931289219989,388.24697688000015,54129.18149112 2025-11-25,04:10:47.000,329,11091063,-795,0,1764043846,13367.803299329993,388.1412399300025,54129.06969720001 2025-11-25,04:10:48.000,329,11091078,-795,0,1764043847,13367.581001099992,387.95091341999796,54128.87405784001 2025-11-25,04:10:49.000,329,11091042,-795,0,1764043848,13367.540583239992,387.75353778000135,54128.74828968 2025-11-25,04:10:50.000,329,11091020,-795,0,1764043849,13367.378911799991,387.5138673600013,54128.53867608001 2025-11-25,04:10:51.000,329,11091053,-795,0,1764043850,13367.298076079991,387.2671478100019,54128.22425568 2025-11-25,04:10:52.000,329,11091106,-795,0,1764043851,13367.08251416,387.0204282600025,54128.04957768 2025-11-25,04:10:53.000,329,11091055,-795,0,1764043852,13366.860215929999,386.72436480000033,54127.54650504 2025-11-25,04:10:54.000,329,11091044,-795,0,1764043853,13366.597499839998,386.5833821999986,54127.72118304 2025-11-25,04:10:55.000,329,11091061,-795,0,1764043854,13366.476246259997,386.4353504700048,54127.58144064001 2025-11-25,04:10:56.000,329,11091071,-795,0,1764043855,13366.253948029997,386.25912221999897,54127.48362096001 2025-11-25,04:10:57.000,329,11091105,-795,0,1764043856,13365.87671466999,386.1533852700013,54127.24605888001 2025-11-25,04:10:58.000,329,11091064,-795,0,1764043857,13365.162665809992,385.8784692000045,54126.5193984 2025-11-25,04:10:59.000,329,11091081,-795,0,1764043858,13364.590079459995,385.71633921000466,54126.40760448001 2025-11-25,04:11:00.000,329,11091041,-795,0,1764043859,13363.950130010002,385.4978161800027,54126.35170752 2025-11-25,04:11:01.000,329,11091076,-795,0,1764043860,13362.953156129988,385.2088018499999,54126.21895224001 2025-11-25,04:11:02.000,329,11091093,-795,0,1764043861,13362.010072729994,384.8563453500028,54126.01632576 2025-11-25,04:11:03.000,329,11091045,-795,0,1764043862,13360.91879050999,384.4827414600004,54125.527227360006 2025-11-25,04:11:04.000,329,11091056,-795,0,1764043863,13359.854453529995,384.1020884399986,54125.21280696001 2025-11-25,04:11:05.000,329,11091045,-795,0,1764043864,13358.6890719,383.7566810700009,54124.835502480004 2025-11-25,04:11:06.000,329,11091095,-795,0,1764043865,13357.496745029996,383.3971754400045,54124.136790480006 2025-11-25,04:11:07.000,329,11091059,-795,0,1764043866,13356.34483601999,383.09406285000296,54123.80839584 2025-11-25,04:11:08.000,329,11091079,-795,0,1764043867,13355.09188236,382.67111504999775,54123.19352928 2025-11-25,04:11:09.000,329,11091082,-795,0,1764043868,13354.081435859996,382.4666902800018,54123.27038760001 2025-11-25,04:11:10.000,329,11091066,-795,0,1764043869,13353.050780429992,382.2340689900011,54122.87910888 2025-11-25,04:11:11.000,329,11091091,-795,0,1764043870,13352.067279169998,382.0719390000013,54122.37603624 2025-11-25,04:11:12.000,329,11091065,-795,0,1764043871,13351.198295179995,381.98030031000235,54122.054628720005 2025-11-25,04:11:13.000,329,11091038,-795,0,1764043872,13350.25521178,381.85341596999933,54121.16027736001 2025-11-25,04:11:14.000,329,11091062,-795,0,1764043873,13349.399700410002,381.8252194500019,54120.75502440001 2025-11-25,04:11:15.000,329,11091039,-795,0,1764043874,13348.66544261999,381.86751422999805,54120.51746232001 2025-11-25,04:11:16.000,329,11091066,-795,0,1764043875,13347.991811619991,382.0014477000004,54120.41265552 2025-11-25,04:11:17.000,329,11091072,-795,0,1764043876,13347.399016339994,382.1917742099977,54120.042338160005 2025-11-25,04:11:18.000,329,11090970,-795,0,1764043877,13346.718649030001,382.29046203000325,54119.35061328 2025-11-25,04:11:19.000,329,11091083,-795,0,1764043878,13346.26731625999,382.60062375000416,54119.22484512001 2025-11-25,04:11:20.000,329,11091028,-795,0,1764043879,13345.674520979992,382.69931157000246,54118.56805584 2025-11-25,04:11:21.000,329,11091071,-795,0,1764043880,13345.122143559995,382.8120976499995,54118.35145512 2025-11-25,04:11:22.000,329,11091055,-795,0,1764043881,13344.455248869992,382.90373633999843,54118.044021839996 2025-11-25,04:11:23.000,329,11091108,-795,0,1764043882,13343.85571728,383.03062068000145,54117.98812488 2025-11-25,04:11:24.000,329,11091077,-795,0,1764043883,13343.215767829992,382.98127676999866,54117.694665840005 2025-11-25,04:11:25.000,329,11091077,-795,0,1764043884,13342.683599339995,382.9107854699978,54117.54094920001 2025-11-25,04:11:26.000,329,11091063,-795,0,1764043885,13341.996495719992,382.8543924300029,54117.23351592001 2025-11-25,04:11:27.000,329,11091056,-795,0,1764043886,13341.295919479999,382.76980287000333,54116.63262360001 2025-11-25,04:11:28.000,329,11091068,-795,0,1764043887,13340.487562279995,382.63586940000096,54116.15749944001 2025-11-25,04:11:29.000,329,11091050,-795,0,1764043888,13339.874558069998,382.5935746200048,54116.0037828 2025-11-25,04:11:30.000,329,11091059,-795,0,1764043889,13339.12009135,382.55832897000073,54116.10858960001 2025-11-25,04:11:31.000,329,11091075,-795,0,1764043890,13338.385833560002,382.3961989800009,54116.10858960001 2025-11-25,04:11:32.000,329,11091073,-795,0,1764043891,13337.496640639998,382.212921600003,54115.82211768001 2025-11-25,04:11:33.000,329,11091066,-795,0,1764043892,13336.78259178,382.0366933500045,54115.682375280005 2025-11-25,04:11:34.000,329,11091063,-795,0,1764043893,13335.994443509997,381.75472815000103,54115.27712232 2025-11-25,04:11:35.000,329,11091070,-795,0,1764043894,13335.037887489998,381.4304681700014,54114.78802392001 2025-11-25,04:11:36.000,329,11091101,-795,0,1764043895,13334.05438622999,381.183748620002,54114.66225576 2025-11-25,04:11:37.000,329,11091036,-795,0,1764043896,13333.0237308,380.9088325499979,54114.70417848 2025-11-25,04:11:38.000,329,11091071,-795,0,1764043897,13331.97960274999,380.5140812700047,54114.36879672 2025-11-25,04:11:39.000,329,11091067,-795,0,1764043898,13331.023046729992,380.24621432999993,54114.13822176 2025-11-25,04:11:40.000,329,11091040,-795,0,1764043899,13330.443724069999,379.87965957000415,54113.96354376 2025-11-25,04:11:41.000,329,11091062,-795,0,1764043900,13329.925028199992,379.5553995900045,54113.70502032 2025-11-25,04:11:42.000,329,11091013,-795,0,1764043901,13329.60842163,379.252287000003,54113.25784464001 2025-11-25,04:11:43.000,329,11091061,-795,0,1764043902,13329.352441849995,378.8927813699993,54113.08316664 2025-11-25,04:11:44.000,329,11091064,-795,0,1764043903,13329.17729778999,378.70245486000204,54112.93643712 2025-11-25,04:11:45.000,329,11091055,-795,0,1764043904,13328.954999559988,378.462784440002,54112.89451440001 2025-11-25,04:11:46.000,329,11091082,-795,0,1764043905,13328.725965019992,378.35704749000433,54112.733810640006 2025-11-25,04:11:47.000,329,11091075,-795,0,1764043906,13328.496930479996,378.22311402000196,54112.74778488 2025-11-25,04:11:48.000,329,11091085,-795,0,1764043907,13327.877189959989,378.09622967999894,54112.23772512 2025-11-25,04:11:49.000,329,11091084,-795,0,1764043908,13327.358494089996,378.01164011999936,54112.02811152 2025-11-25,04:11:50.000,329,11090985,-795,0,1764043909,13326.88695239,377.7367240500025,54111.8115108 2025-11-25,04:11:51.000,329,11091119,-795,0,1764043910,13326.422146999997,377.44066059000033,54111.727665360006 2025-11-25,04:11:52.000,329,11091046,-795,0,1764043911,13326.287420799992,377.215088429999,54111.86740776001 2025-11-25,04:11:53.000,329,11091118,-795,0,1764043912,13326.314366040002,376.9049267099981,54111.608884320005 2025-11-25,04:11:54.000,329,11091036,-795,0,1764043913,13326.684863089999,376.7075510700015,54111.52503888 2025-11-25,04:11:55.000,329,11091058,-795,0,1764043914,13327.378703019996,376.4960771699989,54111.38529648001 2025-11-25,04:11:56.000,329,11091038,-795,0,1764043915,13328.13990604999,376.3762419600025,54111.33638664001 2025-11-25,04:11:57.000,329,11091057,-795,0,1764043916,13328.719228709997,376.3973893500006,54111.224592720006 2025-11-25,04:11:58.000,329,11091026,-795,0,1764043917,13329.32549661,376.40443847999995,54111.21061848 2025-11-25,04:11:59.000,329,11091057,-795,0,1764043918,13329.871137720002,376.4960771699989,54111.72067824001 2025-11-25,04:12:00.000,329,11091055,-795,0,1764043919,13330.403306209999,376.5595193400004,54111.97221456 2025-11-25,04:12:01.000,329,11091068,-795,0,1764043920,13330.88832053,376.67935455000406,54112.1958024 2025-11-25,04:12:02.000,329,11091052,-795,0,1764043921,13331.231872340002,376.8203371499985,54112.43336448 2025-11-25,04:12:03.000,329,11091040,-795,0,1764043922,13331.225136029992,376.8908284499994,54112.4752872 2025-11-25,04:12:04.000,329,11091056,-795,0,1764043923,13331.049991970001,376.94722149000154,54112.53118416 2025-11-25,04:12:05.000,329,11091108,-795,0,1764043924,13330.713176469995,377.0388601800005,54112.67092656 2025-11-25,04:12:06.000,329,11091037,-795,0,1764043925,13330.288788939994,377.0318110500011,54113.07617952 2025-11-25,04:12:07.000,329,11091055,-795,0,1764043926,13329.675784729996,377.06000756999856,54113.404574160006 2025-11-25,04:12:08.000,329,11091082,-795,0,1764043927,13328.840482289997,377.01066366000305,54113.27181888 2025-11-25,04:12:09.000,329,11091074,-795,0,1764043928,13328.153378669995,376.9542706200009,54113.41156128 2025-11-25,04:12:10.000,329,11091092,-795,0,1764043929,13327.405648259992,376.9401723600022,54113.42553552001 2025-11-25,04:12:11.000,329,11091077,-795,0,1764043930,13326.738753569989,376.87673019000067,54113.26483176 2025-11-25,04:12:12.000,329,11091087,-795,0,1764043931,13326.119013049996,376.9190249700041,54113.236883280006 2025-11-25,04:12:13.000,329,11091082,-795,0,1764043932,13325.452118359994,376.9331232300028,54112.999321200004 2025-11-25,04:12:14.000,329,11091087,-755,0,1764043933,13324.77175105,376.96131975000026,54113.07617952 2025-11-25,04:12:15.000,329,11091047,-795,0,1764043934,13324.037493260003,376.98246713999833,54112.7897076 2025-11-25,04:12:16.000,329,11091097,-795,0,1764043935,13323.134827719994,376.99656540000433,54112.60804248001 2025-11-25,04:12:17.000,329,11091066,-795,0,1764043936,13322.13111753,376.975418009999,54112.30060920001 2025-11-25,04:12:18.000,329,11091078,-795,0,1764043937,13320.938790659995,376.88377932000003,54111.58093584001 2025-11-25,04:12:19.000,329,11091072,-795,0,1764043938,13319.89466261,376.7921406300011,54111.16869576001 2025-11-25,04:12:20.000,329,11091065,-795,0,1764043939,13318.890952419992,376.6300106400013,54110.84728824 2025-11-25,04:12:21.000,329,11091093,-795,0,1764043940,13317.806406509997,376.4960771699989,54110.4490224 2025-11-25,04:12:22.000,329,11091064,-795,0,1764043941,13316.735333219993,376.31984892000037,54110.16255048001 2025-11-25,04:12:23.000,329,11091061,-795,0,1764043942,13315.583424209988,376.1013258899984,54109.39396728 2025-11-25,04:12:24.000,329,11091118,-795,0,1764043943,13314.478669369993,375.78411503999814,54108.7721136 2025-11-25,04:12:25.000,329,11091106,-795,0,1764043944,13313.44801393999,375.52329723,54108.44371896001 2025-11-25,04:12:26.000,329,11091082,-795,0,1764043945,13312.444303749995,375.25543029000255,54107.5493676 2025-11-25,04:12:27.000,329,11091096,-795,0,1764043946,13311.541638210001,374.9734650899991,54106.90655256001 2025-11-25,04:12:28.000,329,11091084,-795,0,1764043947,13310.551400639997,374.6562542399988,54106.06111104 2025-11-25,04:12:29.000,329,11091082,-795,0,1764043948,13309.668944029989,374.4800259900003,54106.03316256 2025-11-25,04:12:30.000,329,11091074,-795,0,1764043949,13308.867323139995,374.2333064400009,54105.50214144 2025-11-25,04:12:31.000,329,11091100,-795,0,1764043950,13308.032020699997,374.0006851500002,54104.81041656 2025-11-25,04:12:32.000,329,11091025,-795,0,1764043951,13307.264081359994,373.78216211999825,54104.132665920006 2025-11-25,04:12:33.000,329,11091101,-795,0,1764043952,13306.51635094999,373.59888474000036,54103.3570956 2025-11-25,04:12:34.000,329,11091090,-795,0,1764043953,13305.937028289998,373.4720004000046,54102.53261544 2025-11-25,04:12:35.000,329,11091074,-795,0,1764043954,13305.553058619997,373.4297056200012,54102.17627232 2025-11-25,04:12:36.000,329,11091092,-795,0,1764043955,13305.27686990999,373.3803617099984,54101.617302720006 2025-11-25,04:12:37.000,329,11091060,-795,0,1764043956,13305.03436274999,373.37331257999904,54101.15615280001 2025-11-25,04:12:38.000,329,11091041,-795,0,1764043957,13304.805328209994,373.4297056200012,54100.40154384 2025-11-25,04:12:39.000,329,11091107,-795,0,1764043958,13304.697547249998,373.5565899600042,54100.03122648001 2025-11-25,04:12:40.000,329,11091018,-795,0,1764043959,13304.475249019997,373.63413039000443,54099.46526976 2025-11-25,04:12:41.000,329,11091058,-795,0,1764043960,13304.320313889992,373.74691647000145,54098.80848048001 2025-11-25,04:12:42.000,329,11091075,-795,0,1764043961,13304.131697209996,373.92314472,54098.27745936 2025-11-25,04:12:43.000,329,11091073,-795,0,1764043962,13303.949816839995,374.0006851500002,54097.67656704 2025-11-25,04:12:44.000,329,11091046,-795,0,1764043963,13303.808354329994,374.15576601000066,54097.6276572 2025-11-25,04:12:45.000,329,11091030,-795,0,1764043964,13303.86224481,374.22625731000153,54097.22240424 2025-11-25,04:12:46.000,329,11091027,-795,0,1764043965,13303.970025769995,374.3601907800039,54096.705357360006 2025-11-25,04:12:47.000,329,11091076,-795,0,1764043966,13304.212532929996,374.4588786000022,54096.2302332 2025-11-25,04:12:48.000,329,11091042,-795,0,1764043967,13304.488721640002,374.4447803400035,54095.34985608 2025-11-25,04:12:49.000,329,11091061,-795,0,1764043968,13304.899636549999,374.55051729000115,54095.028448560006 2025-11-25,04:12:50.000,329,11091080,-795,0,1764043969,13305.209506809995,374.5787138099986,54094.63716984001 2025-11-25,04:12:51.000,329,11091037,-795,0,1764043970,13305.519377069992,374.59986120000394,54094.56031152 2025-11-25,04:12:52.000,329,11091042,-795,0,1764043971,13305.910083049988,374.6633033699982,54094.455504720005 2025-11-25,04:12:53.000,329,11091048,-795,0,1764043972,13306.23342592999,374.7549420600044,54094.07820024 2025-11-25,04:12:54.000,329,11090969,-795,0,1764043973,13306.46246047,374.9311703100029,54093.53320488 2025-11-25,04:12:55.000,329,11090987,-795,0,1764043974,13306.550032499996,375.07215291000466,54093.12795192001 2025-11-25,04:12:56.000,329,11091073,-795,0,1764043975,13306.597186669991,375.24133203000383,54092.54103384 2025-11-25,04:12:57.000,329,11091093,-755,0,1764043976,13306.469196779995,375.31887246000406,54092.142768 2025-11-25,04:12:58.000,329,11091056,-795,0,1764043977,13306.065018179994,375.4457567999998,54091.71655368001 2025-11-25,04:12:59.000,329,11091078,-795,0,1764043978,13305.445277660001,375.62198504999833,54091.92616728 2025-11-25,04:13:00.000,329,11091050,-795,0,1764043979,13304.684074629993,375.7065746099979,54091.56283704 2025-11-25,04:13:01.000,329,11091058,-795,0,1764043980,13303.889190049995,375.7206728700039,54091.150596960004 2025-11-25,04:13:02.000,329,11091000,-795,0,1764043981,13303.107778090001,375.71362374000455,54090.42393648001 2025-11-25,04:13:03.000,329,11091064,-795,0,1764043982,13302.47456494999,375.5726411400028,54089.87195400001 2025-11-25,04:13:04.000,329,11091030,-795,0,1764043983,13301.982814319992,375.43870767000044,54089.21516472 2025-11-25,04:13:05.000,329,11091070,-795,0,1764043984,13301.61905357999,375.28362681,54088.823886000006 2025-11-25,04:13:06.000,329,11091066,-795,0,1764043985,13301.282238079999,375.12854594999953,54088.45356864 2025-11-25,04:13:07.000,329,11091102,-795,0,1764043986,13300.992576750003,374.9170720500042,54088.11119976 2025-11-25,04:13:08.000,329,11091041,-795,0,1764043987,13300.669233870001,374.7408437999984,54087.51729456 2025-11-25,04:13:09.000,329,11091028,-795,0,1764043988,13300.40651778,374.6562542399988,54087.25877112001 2025-11-25,04:13:10.000,329,11091009,-795,0,1764043989,13300.009075489994,374.55051729000115,54086.82556968 2025-11-25,04:13:11.000,329,11091078,-795,0,1764043990,13299.551006410002,374.46592773000157,54086.11987056 2025-11-25,04:13:12.000,329,11091096,-795,0,1764043991,13299.01883791999,374.4729768600009,54085.67968200001 2025-11-25,04:13:13.000,329,11091063,-795,0,1764043992,13298.446251569992,374.4800259900003,54085.21853208 2025-11-25,04:13:14.000,329,11091057,-795,0,1764043993,13297.792829499995,374.5575664200005,54084.95302152 2025-11-25,04:13:15.000,329,11091028,-795,0,1764043994,13297.388650899993,374.6069103300033,54084.93904728001 2025-11-25,04:13:16.000,329,11091045,-795,0,1764043995,13296.76891038,374.7196964100003,54084.65956248 2025-11-25,04:13:17.000,329,11091031,-795,0,1764043996,13295.994234730002,374.7549420600044,54084.28924512001 2025-11-25,04:13:18.000,329,11091062,-795,0,1764043997,13294.997260849988,374.78313858000183,54083.408868000006 2025-11-25,04:13:19.000,329,11091048,-795,0,1764043998,13294.28321198999,374.8536298800027,54083.073486240006 2025-11-25,04:13:20.000,329,11091035,-795,0,1764043999,13293.394019070001,374.9311703100029,54082.73111736001 2025-11-25,04:13:21.000,329,11091066,-795,0,1764044000,13292.599134489989,374.952317700001,54082.56342648001 2025-11-25,04:13:22.000,329,11091082,-795,0,1764044001,13291.75035943,374.9875633499978,54082.49355528001 2025-11-25,04:13:23.000,329,11091030,-795,0,1764044002,13290.942002229996,375.02280900000187,54082.067340960006 2025-11-25,04:13:24.000,329,11091073,-795,0,1764044003,13290.174062889993,375.1637916000036,54081.74593344 2025-11-25,04:13:25.000,329,11091077,-795,0,1764044004,13289.55432237,375.2483811600032,54081.494397120005 2025-11-25,04:13:26.000,329,11091004,-795,0,1764044005,13288.880691369988,375.3259215900034,54080.774723760005 2025-11-25,04:13:27.000,329,11091031,-795,0,1764044006,13288.28789608999,375.4316585400011,54080.390432160006 2025-11-25,04:13:28.000,329,11091067,-795,0,1764044007,13287.695100809993,375.40346202000364,54079.838449680006 2025-11-25,04:13:29.000,329,11091062,-795,0,1764044008,13287.405439479997,375.5091989700013,54080.02710192001 2025-11-25,04:13:30.000,329,11091045,-795,0,1764044009,13287.11577815,375.4669041899979,54079.83146256001 2025-11-25,04:13:31.000,329,11091061,-795,0,1764044010,13286.93389778,375.4598550599985,54079.73364288 2025-11-25,04:13:32.000,329,11091029,-795,0,1764044011,13286.664445379989,375.3611672400002,54079.54499064001 2025-11-25,04:13:33.000,329,11091094,-795,0,1764044012,13286.408465599998,375.29067593999935,54079.1117892 2025-11-25,04:13:34.000,329,11090988,-795,0,1764044013,13286.172694749992,375.1637916000036,54078.56679384001 2025-11-25,04:13:35.000,329,11090979,-795,0,1764044014,13286.085122719996,375.0369072600006,54078.50390976 2025-11-25,04:13:36.000,329,11091044,-795,0,1764044015,13286.058177480001,375.02985813000123,54078.55980672 2025-11-25,04:13:37.000,329,11091051,-795,0,1764044016,13286.085122719996,374.92412118000357,54078.65762640001 2025-11-25,04:13:38.000,329,11091083,-795,0,1764044017,13286.078386410001,374.76199119000376,54078.28730904 2025-11-25,04:13:39.000,329,11091040,-795,0,1764044018,13286.280475710002,374.7055981500016,54078.39910296001 2025-11-25,04:13:40.000,329,11091078,-795,0,1764044019,13286.576873349994,374.71264728000097,54078.4829484 2025-11-25,04:13:41.000,329,11091052,-795,0,1764044020,13286.85306206,374.6633033699982,54078.18250224001 2025-11-25,04:13:42.000,329,11091015,-795,0,1764044021,13287.06862397999,374.68445076000353,54078.168528 2025-11-25,04:13:43.000,329,11091035,-795,0,1764044022,13287.203350179996,374.58576293999795,54077.923978800005 2025-11-25,04:13:44.000,329,11091040,-795,0,1764044023,13287.257240660001,374.59986120000394,54078.2733348 2025-11-25,04:13:45.000,329,11091081,-795,0,1764044024,13287.358285310002,374.494124249999,54078.4130772 2025-11-25,04:13:46.000,329,11091073,-795,0,1764044025,13287.439121030002,374.4800259900003,54078.39910296001 2025-11-25,04:13:47.000,329,11091063,-795,0,1764044026,13287.614265089993,374.3601907800039,54078.37115448001 2025-11-25,04:13:48.000,329,11091059,-795,0,1764044027,13287.836563319994,374.15576601000066,54077.98686288001 2025-11-25,04:13:49.000,329,11091039,-795,0,1764044028,13288.388940739991,374.050029060003,54078.12660528 2025-11-25,04:13:50.000,329,11090980,-795,0,1764044029,13288.779646720002,373.94429210999806,54078.18250224001 2025-11-25,04:13:51.000,329,11091039,-795,0,1764044030,13289.109725909999,373.78216211999825,54078.357180240004 2025-11-25,04:13:52.000,329,11091088,-795,0,1764044031,13289.338760449995,373.63413039000443,54078.44801280001 2025-11-25,04:13:53.000,329,11091054,-795,0,1764044032,13289.561058679996,373.3944599700044,54078.33621888 2025-11-25,04:13:54.000,329,11091063,-795,0,1764044033,13289.763147979997,373.2675756300014,54078.39211584 2025-11-25,04:13:55.000,329,11091050,-795,0,1764044034,13290.032600379993,373.1195439000003,54078.51089688 2025-11-25,04:13:56.000,329,11091053,-795,0,1764044035,13290.241425989989,372.85872609000216,54078.042759840006 2025-11-25,04:13:57.000,329,11091034,-795,0,1764044036,13290.369415879999,372.6613504499983,54078.0287856 2025-11-25,04:13:58.000,329,11091062,-795,0,1764044037,13290.66581351999,372.38643438000145,54077.923978800005 2025-11-25,04:13:59.000,329,11091095,-795,0,1764044038,13291.002629019997,372.2102061300029,54078.161540880006 2025-11-25,04:14:00.000,329,11090990,-795,0,1764044039,13291.164300459997,371.9634865800035,54078.24538632 2025-11-25,04:14:01.000,329,11091092,-795,0,1764044040,13291.319235589988,371.69561963999877,54078.30128328001 2025-11-25,04:14:02.000,329,11091062,-795,0,1764044041,13291.258608800003,371.44890008999937,54078.2733348 2025-11-25,04:14:03.000,329,11091082,-795,0,1764044042,13291.069992119992,371.20218054,54077.993850000006 2025-11-25,04:14:04.000,329,11091057,-795,0,1764044043,13290.820748649996,370.9343136000025,54077.77724928001 2025-11-25,04:14:05.000,329,11091052,-795,0,1764044044,13290.578241489995,370.743987089998,54077.89603032001 2025-11-25,04:14:06.000,329,11091054,-795,0,1764044045,13290.187535509998,370.44792363000306,54077.94494016001 2025-11-25,04:14:07.000,329,11091066,-795,0,1764044046,13289.763147979997,370.22235147000174,54077.98686288001 2025-11-25,04:14:08.000,329,11091110,-795,0,1764044047,13289.20403424999,369.9474354000049,54077.7143652 2025-11-25,04:14:09.000,329,11091074,-795,0,1764044048,13288.752701479993,369.7148141100042,54077.637506880004 2025-11-25,04:14:10.000,329,11091034,-795,0,1764044049,13288.058861549995,369.43284891000076,54077.55366144 2025-11-25,04:14:11.000,329,11091103,-795,0,1764044050,13287.560374610002,369.1297363199992,54077.24622816001 2025-11-25,04:14:12.000,329,11091062,-795,0,1764044051,13286.859798369995,368.89711502999853,54077.183344080004 2025-11-25,04:14:13.000,329,11091086,-795,0,1764044052,13286.192903679992,368.7067885200013,54076.92482064 2025-11-25,04:14:14.000,329,11091031,-795,0,1764044053,13285.411491719999,368.56580591999955,54076.945782 2025-11-25,04:14:15.000,329,11091052,-795,0,1764044054,13284.818696440001,368.4248233199978,54076.81302672001 2025-11-25,04:14:16.000,329,11091074,-795,0,1764044055,13284.198955919994,368.3402337599982,54076.72219416001 2025-11-25,04:14:17.000,329,11091064,-795,0,1764044056,13283.660051120001,368.2979389800021,54076.463670720004 2025-11-25,04:14:18.000,329,11091089,-795,0,1764044057,13283.033574289999,368.23449681000056,54075.87675264 2025-11-25,04:14:19.000,329,11091045,-795,0,1764044058,13282.568768899997,368.3543320200042,54075.75098448 2025-11-25,04:14:20.000,329,11091087,-795,0,1764044059,13282.19827185,368.4953146199987,54075.792907200004 2025-11-25,04:14:21.000,329,11091090,-795,0,1764044060,13281.82777479999,368.6856411300032,54075.841817040004 2025-11-25,04:14:22.000,329,11091084,-795,0,1764044061,13281.383178340002,368.8689185100011,54075.841817040004 2025-11-25,04:14:23.000,329,11091051,-795,0,1764044062,13280.925109259995,369.05924501999834,54075.49246104 2025-11-25,04:14:24.000,329,11091019,-795,0,1764044063,13280.433358629998,369.2566206600022,54075.54137088 2025-11-25,04:14:25.000,329,11091064,-795,0,1764044064,13280.049388959997,369.49629108000227,54075.457525440004 2025-11-25,04:14:26.000,329,11091067,-795,0,1764044065,13279.57784726,369.6725193300008,54075.08022096 2025-11-25,04:14:27.000,329,11091060,-795,0,1764044066,13279.160196039993,369.81350193000253,54074.905542960005 2025-11-25,04:14:28.000,329,11091096,-795,0,1764044067,13278.729072199996,369.9192388800002,54074.619071040004 2025-11-25,04:14:29.000,329,11091063,-795,0,1764044068,13278.567400759996,370.1800566899983,54075.073233840005 2025-11-25,04:14:30.000,329,11091021,-795,0,1764044069,13278.33836622,370.34923581000476,54075.08022096 2025-11-25,04:14:31.000,329,11091094,-795,0,1764044070,13278.203640019994,370.58185709999816,54074.96143992 2025-11-25,04:14:32.000,329,11091078,-795,0,1764044071,13278.095859059998,370.7651344800033,54074.99637552001 2025-11-25,04:14:33.000,329,11091060,-795,0,1764044072,13278.048704889989,370.9554609900006,54074.65400664 2025-11-25,04:14:34.000,329,11091086,-795,0,1764044073,13278.028495959989,371.22332792999805,54074.451380160004 2025-11-25,04:14:35.000,329,11091027,-795,0,1764044074,13278.223848949994,371.5264405199996,54074.674968 2025-11-25,04:14:36.000,329,11091109,-795,0,1764044075,13278.33162990999,371.79430746000435,54074.786761920004 2025-11-25,04:14:37.000,329,11091021,-795,0,1764044076,13278.425938249995,371.9634865800035,54075.05227248 2025-11-25,04:14:38.000,329,11091032,-795,0,1764044077,13278.43941087,372.17496047999884,54074.73086496001 2025-11-25,04:14:39.000,329,11091079,-795,0,1764044078,13278.675181719991,372.59790828000405,54074.9893884 2025-11-25,04:14:40.000,329,11091056,-795,0,1764044079,13278.466356109995,373.1618386800037,54075.18502776001 2025-11-25,04:14:41.000,329,11091076,-795,0,1764044080,13278.163222159994,373.73281821000273,54075.08022096 2025-11-25,04:14:42.000,329,11091102,-795,0,1764044081,13277.523272710001,374.28969948000304,54075.143105040006 2025-11-25,04:14:43.000,329,11091074,-795,0,1764044082,13276.802487539993,374.84658075000334,54075.09419520001 2025-11-25,04:14:44.000,329,11091111,-795,0,1764044083,13276.04128451,375.3682163699996,54075.43656408 2025-11-25,04:14:45.000,329,11091100,-795,0,1764044084,13275.313763029997,375.8828028600037,54075.63919056001 2025-11-25,04:14:46.000,329,11091017,-795,0,1764044085,13274.525614759994,376.39034022000124,54075.54835800001 2025-11-25,04:14:47.000,329,11091063,-795,0,1764044086,13273.750939109996,376.88377932000003,54075.42957696001 2025-11-25,04:14:48.000,329,11091090,-795,0,1764044087,13272.902164049992,377.30672711999796,54075.087208079996 2025-11-25,04:14:49.000,329,11091083,-795,0,1764044088,13272.22179674,377.8424610000002,54075.00336264 2025-11-25,04:14:50.000,329,11091078,-795,0,1764044089,13271.22482286,378.27245793000475,54074.75881344001 2025-11-25,04:14:51.000,329,11091081,-795,0,1764044090,13270.551191860002,378.73770050999883,54074.99637552001 2025-11-25,04:14:52.000,329,11091058,-795,0,1764044091,13269.608108459994,379.1535991800047,54075.37368 2025-11-25,04:14:53.000,329,11091084,-795,0,1764044092,13268.57745302999,379.5483504599979,54075.087208079996 2025-11-25,04:14:54.000,329,11091027,-795,0,1764044093,13267.593951769995,379.95015086999774,54075.073233840005 2025-11-25,04:14:55.000,329,11091067,-795,0,1764044094,13266.637395749996,380.3590004100042,54074.87759448001 2025-11-25,04:14:56.000,329,11091067,-795,0,1764044095,13265.559586149997,380.6409656100004,54074.283689280004 2025-11-25,04:14:57.000,329,11091104,-795,0,1764044096,13264.643447989998,381.0075203700035,54074.136959760006 2025-11-25,04:14:58.000,329,11091066,-795,0,1764044097,13263.397230639988,381.22604339999816,54073.65484848001 2025-11-25,04:14:59.000,329,11091030,-795,0,1764044098,13262.54171926999,381.5644016400038,54074.05311432 2025-11-25,04:15:00.000,329,11091057,-795,0,1764044099,13261.50432752999,381.76882640999975,54073.87144920001 2025-11-25,04:15:01.000,329,11091090,-795,0,1764044100,13260.493881030001,381.9873494400017,54073.64786136 2025-11-25,04:15:02.000,329,11091102,-795,0,1764044101,13259.463225599997,382.1494794300015,54073.27055688001 2025-11-25,04:15:03.000,329,11091083,-795,0,1764044102,13258.378679690002,382.32570768000005,54072.69761304001 2025-11-25,04:15:04.000,329,11091058,-795,0,1764044103,13257.273924849993,382.4666902800018,54072.103707840004 2025-11-25,04:15:05.000,329,11091083,-795,0,1764044104,13256.209587869998,382.6147220100029,54071.719416240005 2025-11-25,04:15:06.000,329,11091084,-795,0,1764044105,13255.20587767999,382.79799939000077,54071.48185416 2025-11-25,04:15:07.000,329,11091058,-795,0,1764044106,13254.242585349995,382.94603112000186,54071.25826632001 2025-11-25,04:15:08.000,329,11091080,-795,0,1764044107,13253.360128740002,383.0870137200036,54070.62942552 2025-11-25,04:15:09.000,329,11091044,-795,0,1764044108,13252.666288809989,383.333733270003,54070.50365736 2025-11-25,04:15:10.000,329,11091069,-795,0,1764044109,13251.905085779996,383.43947022000066,54070.14032712 2025-11-25,04:15:11.000,329,11091075,-795,0,1764044110,13251.110201199997,383.57340369000303,54069.29488560001 2025-11-25,04:15:12.000,329,11091033,-795,0,1764044111,13250.45677913,383.6438949900039,54068.78482584 2025-11-25,04:15:13.000,329,11091070,-795,0,1764044112,13249.958292189993,383.8906145400033,54068.50534104001 2025-11-25,04:15:14.000,329,11091064,-795,0,1764044113,13249.41265107999,384.01749887999904,54068.197907760004 2025-11-25,04:15:15.000,329,11091060,-795,0,1764044114,13248.914164139998,384.109137569998,54067.84156464 2025-11-25,04:15:16.000,329,11091061,-795,0,1764044115,13248.604293880002,384.2148745200029,54067.645925280005 2025-11-25,04:15:17.000,329,11091074,-795,0,1764044116,13248.21358789999,384.29241495000315,54067.18477536001 2025-11-25,04:15:18.000,329,11090985,-795,0,1764044117,13247.587111069988,384.2712675599978,54066.19959144001 2025-11-25,04:15:19.000,329,11091058,-795,0,1764044118,13247.155987229991,384.30651321000187,54065.871196800006 2025-11-25,04:15:20.000,329,11091061,-795,0,1764044119,13246.623818739994,384.2712675599978,54065.47991808 2025-11-25,04:15:21.000,329,11091076,-795,0,1764044120,13246.024287150001,384.3206114700006,54065.3122272 2025-11-25,04:15:22.000,329,11091080,-795,0,1764044121,13245.39107400999,384.2712675599978,54065.12357496001 2025-11-25,04:15:23.000,329,11091079,-795,0,1764044122,13244.68376146,384.1584814800008,54064.557618240004 2025-11-25,04:15:24.000,329,11091104,-795,0,1764044123,13243.983185219993,383.9893023600016,54064.06851984001 2025-11-25,04:15:25.000,329,11091099,-795,0,1764044124,13243.329763149995,383.79897585000435,54063.789035040005 2025-11-25,04:15:26.000,329,11091051,-795,0,1764044125,13242.561823809992,383.4112737000032,54063.02743896 2025-11-25,04:15:27.000,329,11091090,-795,0,1764044126,13241.780411849999,383.0729154600049,54062.4824436 2025-11-25,04:15:28.000,329,11091080,-795,0,1764044127,13240.94510941,382.60062375000416,54061.80469296 2025-11-25,04:15:29.000,329,11091061,-795,0,1764044128,13240.372523059988,382.22701986000175,54061.59507936 2025-11-25,04:15:30.000,329,11091071,-795,0,1764044129,13239.80667302,381.75472815000103,54061.07803248001 2025-11-25,04:15:31.000,329,11091061,-795,0,1764044130,13239.159987259998,381.2330925300048,54060.72867648 2025-11-25,04:15:32.000,329,11091075,-795,0,1764044131,13238.40552054,380.6409656100004,54060.14175840001 2025-11-25,04:15:33.000,329,11091106,-795,0,1764044132,13237.657790129997,380.07703521000076,54059.19151008 2025-11-25,04:15:34.000,329,11091048,-795,0,1764044133,13236.876378169989,379.4637608999983,54058.374017040005 2025-11-25,04:15:35.000,329,11091036,-795,0,1764044134,13236.12864776,378.89983049999864,54057.80806032 2025-11-25,04:15:36.000,329,11091060,-795,0,1764044135,13235.387653659993,378.30770358000154,54057.18620664 2025-11-25,04:15:37.000,329,11091078,-795,0,1764044136,13234.774649449995,377.8354118700008,54056.7530052 2025-11-25,04:15:38.000,329,11091067,-795,0,1764044137,13234.154908930002,377.30672711999796,54055.93551216 2025-11-25,04:15:39.000,329,11091070,-795,0,1764044138,13233.62274043999,376.8908284499994,54055.474362240006 2025-11-25,04:15:40.000,329,11091079,-795,0,1764044139,13233.164671359998,376.53132282000297,54054.77565024001 2025-11-25,04:15:41.000,329,11091057,-795,0,1764044140,13232.524721909991,376.09427675999905,54053.67168528001 2025-11-25,04:15:42.000,329,11091077,-795,0,1764044141,13232.20137902999,375.8193606900022,54053.28040656 2025-11-25,04:15:43.000,329,11091100,-795,0,1764044142,13231.904981389998,375.58673940000153,54052.66554000001 2025-11-25,04:15:44.000,329,11091059,-795,0,1764044143,13231.709628399993,375.4316585400011,54052.26727416 2025-11-25,04:15:45.000,329,11091083,-795,0,1764044144,13231.547956959992,375.35411811000085,54051.715291680004 2025-11-25,04:15:46.000,329,11091090,-795,0,1764044145,13231.433439690001,375.40346202000364,54051.36593568 2025-11-25,04:15:47.000,329,11091063,-795,0,1764044146,13230.995579539995,375.4739533200045,54050.611326720005 2025-11-25,04:15:48.000,329,11091048,-795,0,1764044147,13230.726127139998,375.5726411400028,54049.85671776 2025-11-25,04:15:49.000,329,11091070,-795,0,1764044148,13230.463411049997,375.7559185200007,54049.54928448001 2025-11-25,04:15:50.000,329,11091018,-795,0,1764044149,13230.086177689991,375.86165546999837,54049.17198000001 2025-11-25,04:15:51.000,329,11091083,-795,0,1764044150,13229.594427059994,375.9673924200033,54048.97634064001 2025-11-25,04:15:52.000,329,11091052,-795,0,1764044151,13229.149830599992,376.0167363299988,54048.54313920001 2025-11-25,04:15:53.000,329,11091078,-795,0,1764044152,13228.63113473,376.0660802400016,54048.03307944 2025-11-25,04:15:54.000,329,11091071,-795,0,1764044153,13228.200010889988,376.0237854599982,54047.61385224001 2025-11-25,04:15:55.000,329,11091052,-795,0,1764044154,13227.775623360001,375.9532941600046,54047.18065080001 2025-11-25,04:15:56.000,329,11091075,-795,0,1764044155,13227.25019118,375.93214676999924,54046.6915524 2025-11-25,04:15:57.000,329,11091078,-795,0,1764044156,13226.657395900002,375.854606339999,54046.21642824 2025-11-25,04:15:58.000,329,11091065,-795,0,1764044157,13225.916401799994,375.68542721999984,54045.55963896 2025-11-25,04:15:59.000,329,11091115,-795,0,1764044158,13225.21582556,375.5585428800041,54045.2591928 2025-11-25,04:16:00.000,329,11091060,-795,0,1764044159,13224.717338619994,375.35411811000085,54045.028617840006 2025-11-25,04:16:01.000,329,11091098,-795,0,1764044160,13224.070652859991,375.14264420999825,54044.5604808 2025-11-25,04:16:02.000,329,11091067,-795,0,1764044161,13223.423967099989,374.9382194400023,54044.01548544001 2025-11-25,04:16:03.000,329,11091048,-795,0,1764044162,13222.83790813,374.5928120700046,54043.20497952001 2025-11-25,04:16:04.000,329,11091064,-795,0,1764044163,13222.211431299998,374.2121590500028,54042.708894 2025-11-25,04:16:05.000,329,11091055,-795,0,1764044164,13221.733153289992,373.8526534199991,54042.24774408001 2025-11-25,04:16:06.000,329,11091002,-795,0,1764044165,13221.160566939994,373.48609866000334,54042.01716912 2025-11-25,04:16:07.000,329,11091033,-795,0,1764044166,13220.662080000002,373.133642159999,54041.49313512 2025-11-25,04:16:08.000,329,11091078,-795,0,1764044167,13220.02886685999,372.8657752200015,54040.766474640004 2025-11-25,04:16:09.000,329,11091098,-795,0,1764044168,13219.543852540002,372.6049574100034,54040.29135048 2025-11-25,04:16:10.000,329,11091089,-795,0,1764044169,13218.99147511999,372.3159430800006,54039.53674152001 2025-11-25,04:16:11.000,329,11091016,-795,0,1764044170,13218.546878659989,371.99168310000096,54039.11751432 2025-11-25,04:16:12.000,329,11091059,-795,0,1764044171,13217.974292309991,371.64627573000325,54038.61444168 2025-11-25,04:16:13.000,329,11091077,-795,0,1764044172,13217.394969649999,371.3431631400017,54038.3768796 2025-11-25,04:16:14.000,329,11090995,-795,0,1764044173,13216.795438059991,371.0118540300027,54037.6082964 2025-11-25,04:16:15.000,329,11091006,-795,0,1764044174,13216.39799577,370.743987089998,54037.21701768001 2025-11-25,04:16:16.000,329,11091095,-795,0,1764044175,13216.061180269993,370.6382501400003,54036.79080336 2025-11-25,04:16:17.000,329,11091064,-795,0,1764044176,13215.744573700002,370.4902184099992,54036.043181520006 2025-11-25,04:16:18.000,329,11091031,-795,0,1764044177,13215.326922479995,370.3633340700035,54035.33049528 2025-11-25,04:16:19.000,329,11091034,-795,0,1764044178,13215.23261413999,370.37038320000283,54035.12088168 2025-11-25,04:16:20.000,329,11091069,-795,0,1764044179,13215.15851473,370.40562884999963,54035.12786880001 2025-11-25,04:16:21.000,329,11091099,-795,0,1764044180,13215.057470079999,370.4761201500005,54034.7086416 2025-11-25,04:16:22.000,329,11091013,-795,0,1764044181,13215.13156948999,370.5254640600033,54034.55492496001 2025-11-25,04:16:23.000,329,11091088,-795,0,1764044182,13215.266295689995,370.64529926999967,54034.24050456001 2025-11-25,04:16:24.000,329,11091061,-795,0,1764044183,13215.35386771999,370.8003801300001,54033.87717432 2025-11-25,04:16:25.000,329,11091051,-795,0,1764044184,13215.555957019991,370.92726447000314,54033.36711456 2025-11-25,04:16:26.000,329,11091083,-795,0,1764044185,13215.764782630002,371.20218054,54033.36711456 2025-11-25,04:16:27.000,329,11091092,-795,0,1764044186,13215.973608239998,371.44890008999937,54033.22737216 2025-11-25,04:16:28.000,329,11091061,-795,0,1764044187,13216.047707649988,371.69561963999877,54033.220385040004 2025-11-25,04:16:29.000,329,11091074,-795,0,1764044188,13216.323896359994,371.9634865800035,54033.26929488 2025-11-25,04:16:30.000,329,11091022,-795,0,1764044189,13216.627030309995,372.2665991699978,54033.26230776001 2025-11-25,04:16:31.000,329,11091044,-795,0,1764044190,13216.842592230001,372.43577829000424,54033.2064108 2025-11-25,04:16:32.000,329,11091076,-795,0,1764044191,13217.051417839997,372.6190556700021,54032.857054800006 2025-11-25,04:16:33.000,329,11091109,-795,0,1764044192,13217.159198799993,372.8516769600028,54032.76622224 2025-11-25,04:16:34.000,329,11091083,-795,0,1764044193,13217.273716069998,373.02790521000134,54032.76622224 2025-11-25,04:16:35.000,329,11091075,-795,0,1764044194,13217.583586329994,373.2957721499988,54033.290256240005 2025-11-25,04:16:36.000,329,11091116,-795,0,1764044195,13217.75873039,373.4579021399986,54033.31820472 2025-11-25,04:16:37.000,329,11091063,-795,0,1764044196,13217.933874449991,373.54954083000484,54033.4160244 2025-11-25,04:16:38.000,329,11091056,-795,0,1764044197,13217.87998397,373.5706882200029,54033.122565360005 2025-11-25,04:16:39.000,329,11091079,-795,0,1764044198,13217.91366551999,373.5706882200029,54033.101604 2025-11-25,04:16:40.000,329,11091048,-795,0,1764044199,13217.81262086999,373.50019692000205,54033.06666840001 2025-11-25,04:16:41.000,329,11091045,-795,0,1764044200,13217.65094942999,373.4085582300031,54033.24833352 2025-11-25,04:16:42.000,329,11091082,-795,0,1764044201,13217.46906905999,373.25347737000266,54033.45096000001 2025-11-25,04:16:43.000,329,11091051,-795,0,1764044202,13217.138989869993,373.07019999000477,54033.171475200004 2025-11-25,04:16:44.000,329,11091093,-795,0,1764044203,13217.199616659993,372.95741391000047,54033.45096000001 2025-11-25,04:16:45.000,329,11091098,-795,0,1764044204,13217.307397619988,372.8093821799994,54033.53480544 2025-11-25,04:16:46.000,329,11091028,-795,0,1764044205,13217.233298209998,372.6613504499983,54033.506856960004 2025-11-25,04:16:47.000,329,11091054,-795,0,1764044206,13217.233298209998,372.5415152400019,54033.05968128 2025-11-25,04:16:48.000,329,11091045,-795,0,1764044207,13217.280452379993,372.4569256800023,54032.96884872 2025-11-25,04:16:49.000,329,11091087,-795,0,1764044208,13217.388233339989,372.5203678500038,54033.08064264 2025-11-25,04:16:50.000,329,11091087,-795,0,1764044209,13217.482541679994,372.59790828000405,54033.44397288 2025-11-25,04:16:51.000,329,11091093,-795,0,1764044210,13217.475805369999,372.6754487100043,54033.360127440006 2025-11-25,04:16:52.000,329,11091084,-795,0,1764044211,13217.684630979995,372.7247926199998,54033.723457680004 2025-11-25,04:16:53.000,329,11091080,-795,0,1764044212,13217.664422049995,372.7741365300026,54033.81429024001 2025-11-25,04:16:54.000,329,11091023,-795,0,1764044213,13217.63074049999,372.81643130999873,54033.52083120001 2025-11-25,04:16:55.000,329,11091077,-795,0,1764044214,13217.67789467,372.78118566000194,54033.339166080004 2025-11-25,04:16:56.000,329,11091076,-795,0,1764044215,13217.92040183,372.8234804399981,54033.52083120001 2025-11-25,04:16:57.000,329,11091110,-795,0,1764044216,13218.297635189992,372.9151191300043,54034.07281368001 2025-11-25,04:16:58.000,329,11091048,-795,0,1764044217,13218.614241759999,372.92921739000303,54033.842238720004 2025-11-25,04:16:59.000,329,11091096,-795,0,1764044218,13219.07904715,372.9856104299979,54034.14268488 2025-11-25,04:17:00.000,329,11091063,-795,0,1764044219,13219.577534089993,372.9997086900039,54034.366272720006 2025-11-25,04:17:01.000,329,11091068,-795,0,1764044220,13220.13664782,372.92921739000303,54034.44313104 2025-11-25,04:17:02.000,329,11091020,-795,0,1764044221,13220.581244280002,372.8869226099996,54034.44313104 2025-11-25,04:17:03.000,329,11091106,-795,0,1764044222,13220.965213949989,372.76003827000386,54034.415182560006 2025-11-25,04:17:04.000,329,11091054,-795,0,1764044223,13221.39633779,372.6543013199989,54034.73659008 2025-11-25,04:17:05.000,329,11091078,-795,0,1764044224,13221.861143180002,372.5203678500038,54035.24664984001 2025-11-25,04:17:06.000,329,11091098,-795,0,1764044225,13222.144068199988,372.4075817699995,54035.49119904001 2025-11-25,04:17:07.000,329,11091091,-795,0,1764044226,13222.319212259994,372.1961078700042,54035.56107024001 2025-11-25,04:17:08.000,329,11091083,-795,0,1764044227,13222.352893809999,371.9846339700016,54035.57504448 2025-11-25,04:17:09.000,329,11091055,-795,0,1764044228,13222.62908251999,371.90709354000137,54035.67286416 2025-11-25,04:17:10.000,329,11090841,-795,0,1764044229,13222.75033609999,371.7590618100003,54035.8615164 2025-11-25,04:17:11.000,329,11091088,-795,0,1764044230,13222.878325990001,371.6392266000039,54036.01523304001 2025-11-25,04:17:12.000,329,11091110,-795,0,1764044231,13222.992843259992,371.5052931300015,54036.50433144 2025-11-25,04:17:13.000,329,11091062,-795,0,1764044232,13223.114096839992,371.329064880003,54036.546254160006 2025-11-25,04:17:14.000,329,11091016,-795,0,1764044233,13223.201668870002,371.15283663000446,54036.72093216 2025-11-25,04:17:15.000,329,11091075,-795,0,1764044234,13223.322922449988,371.04005055000016,54037.00041696001 2025-11-25,04:17:16.000,329,11091083,-795,0,1764044235,13223.343131379988,370.85677317000227,54036.88163592001 2025-11-25,04:17:17.000,329,11091047,-795,0,1764044236,13223.275768279993,370.7228396999999,54037.00740408 2025-11-25,04:17:18.000,329,11091035,-795,0,1764044237,13223.060206360002,370.4408745000037,54036.67202232 2025-11-25,04:17:19.000,329,11091053,-795,0,1764044238,13223.100624220002,370.33513754999876,54037.34278584 2025-11-25,04:17:20.000,329,11090997,-795,0,1764044239,13222.972634329992,370.1307127800028,54037.468554 2025-11-25,04:17:21.000,329,11091082,-795,0,1764044240,13222.959161710001,369.968582790003,54037.6082964 2025-11-25,04:17:22.000,329,11091083,-795,0,1764044241,13222.810962889991,369.84169844999997,54037.72009032001 2025-11-25,04:17:23.000,329,11091052,-795,0,1764044242,13222.73686348,369.7218632400036,54037.580347920004 2025-11-25,04:17:24.000,329,11091082,-795,0,1764044243,13222.64929144999,369.5879297700012,54037.44759264 2025-11-25,04:17:25.000,329,11091058,-795,0,1764044244,13222.57519204,369.48219282000355,54037.580347920004 2025-11-25,04:17:26.000,329,11091015,-795,0,1764044245,13222.420256909994,369.4046523900033,54037.6781676 2025-11-25,04:17:27.000,329,11091037,-795,0,1764044246,13222.191222369998,369.28481717999966,54037.84585848 2025-11-25,04:17:28.000,329,11091087,-795,0,1764044247,13221.861143180002,369.052195889999,54037.468554 2025-11-25,04:17:29.000,329,11091114,-795,0,1764044248,13221.672526499991,368.847771120003,54037.52445096001 2025-11-25,04:17:30.000,329,11091052,-795,0,1764044249,13221.47717351,368.69269026000256,54037.68515472 2025-11-25,04:17:31.000,329,11091075,-795,0,1764044250,13221.24813896999,368.5094128800047,54037.46156688 2025-11-25,04:17:32.000,329,11091109,-795,0,1764044251,13220.945005019988,368.30498811000143,54037.468554 2025-11-25,04:17:33.000,329,11091041,-795,0,1764044252,13220.608189519997,368.1287598600029,54037.37772144001 2025-11-25,04:17:34.000,329,11091002,-795,0,1764044253,13220.2579014,368.0018755199999,54037.580347920004 2025-11-25,04:17:35.000,329,11091028,-795,0,1764044254,13219.813304939998,367.7833524899979,54037.35676008001 2025-11-25,04:17:36.000,329,11091011,-795,0,1764044255,13219.469753129997,367.60007511000003,54037.25195328 2025-11-25,04:17:37.000,329,11091044,-795,0,1764044256,13219.065574529996,367.4097486000028,54037.2240048 2025-11-25,04:17:38.000,329,11091030,-795,0,1764044257,13218.472779249998,367.15597992000403,54036.56721552001 2025-11-25,04:17:39.000,329,11091068,-795,0,1764044258,13218.082073270001,367.04319383999973,54036.58118976 2025-11-25,04:17:40.000,329,11091074,-795,0,1764044259,13217.77893932,366.916309500004,54036.48337008 2025-11-25,04:17:41.000,329,11091048,-795,0,1764044260,13217.435387509999,366.77532690000226,54036.692983680005 2025-11-25,04:17:42.000,329,11090999,-795,0,1764044261,13217.186144040003,366.66254081999796,54036.476382960005 2025-11-25,04:17:43.000,329,11091082,-795,0,1764044262,13217.004263670002,366.5356564800022,54036.1759368 2025-11-25,04:17:44.000,329,11091027,-795,0,1764044263,13216.977318429992,366.458116050002,54035.924400480006 2025-11-25,04:17:45.000,329,11091073,-795,0,1764044264,13216.957109499992,366.4369686600039,54035.77068384 2025-11-25,04:17:46.000,329,11091050,-795,0,1764044265,13216.990791049997,366.41582126999856,54035.57504448 2025-11-25,04:17:47.000,329,11091091,-795,0,1764044266,13216.997527359992,366.3523791000043,54035.3374824 2025-11-25,04:17:48.000,329,11091056,-795,0,1764044267,13217.051417839997,366.30303519000154,54035.33049528 2025-11-25,04:17:49.000,329,11091100,-795,0,1764044268,13217.421914889994,366.3453299699977,54035.49818616 2025-11-25,04:17:50.000,329,11091001,-795,0,1764044269,13217.63747681,366.4228703999979,54035.421327840006 2025-11-25,04:17:51.000,329,11091082,-795,0,1764044270,13217.927138139996,366.40172300999984,54035.28857256 2025-11-25,04:17:52.000,329,11091087,-795,0,1764044271,13218.129227439997,366.36647736000305,54035.26062408 2025-11-25,04:17:53.000,329,11091058,-795,0,1764044272,13218.304371500002,366.3241825799996,54034.87633248 2025-11-25,04:17:54.000,329,11091093,-795,0,1764044273,13218.344789360002,366.3876247500011,54034.848384000004 2025-11-25,04:17:55.000,329,11091068,-795,0,1764044274,13218.526669729988,366.3735264900024,54035.064984720004 2025-11-25,04:17:56.000,329,11091112,-795,0,1764044275,13218.607505449989,366.5074599600048,54035.43530208 2025-11-25,04:17:57.000,329,11091056,-795,0,1764044276,13218.695077479999,366.69778647000203,54035.50517328 2025-11-25,04:17:58.000,329,11091004,-795,0,1764044277,13218.620978069994,366.8881129799993,54035.12088168 2025-11-25,04:17:59.000,329,11091054,-795,0,1764044278,13218.79612213,367.14893079000467,54035.34446952001 2025-11-25,04:18:00.000,329,11090984,-795,0,1764044279,13218.742231649994,367.3110607800045,54034.96017792001 2025-11-25,04:18:01.000,329,11091080,-795,0,1764044280,13218.70855009999,367.57892772000196,54035.24664984001 2025-11-25,04:18:02.000,329,11091092,-795,0,1764044281,13218.695077479999,367.77630335999856,54035.28857256 2025-11-25,04:18:03.000,329,11091062,-795,0,1764044282,13218.526669729988,367.8961385700022,54035.53312176001 2025-11-25,04:18:04.000,329,11091098,-795,0,1764044283,13218.405416150003,368.05826856000203,54035.721774 2025-11-25,04:18:05.000,329,11091101,-795,0,1764044284,13218.230272089997,368.1851528999978,54035.64491568 2025-11-25,04:18:06.000,329,11090989,-795,0,1764044285,13218.014710169991,368.25564419999864,54035.707799760006 2025-11-25,04:18:07.000,329,11091054,-795,0,1764044286,13217.805884559995,368.2979389800021,54035.568057360004 2025-11-25,04:18:08.000,329,11091059,-795,0,1764044287,13217.59705895,368.3402337599982,54035.15581728001 2025-11-25,04:18:09.000,329,11091083,-795,0,1764044288,13217.603795259995,368.4953146199987,54035.39337936001 2025-11-25,04:18:10.000,329,11091081,-795,0,1764044289,13217.543168469994,368.61514983000234,54035.60998008001 2025-11-25,04:18:11.000,329,11091060,-795,0,1764044290,13217.59705895,368.76318156000343,54035.9313876 2025-11-25,04:18:12.000,329,11091098,-795,0,1764044291,13217.448860129989,368.9535080700007,54035.95933608 2025-11-25,04:18:13.000,329,11091048,-795,0,1764044292,13217.320870239993,369.0803924100037,54036.03619440001 2025-11-25,04:18:14.000,329,11091039,-795,0,1764044293,13217.105308320002,369.18612936000136,54035.81959368 2025-11-25,04:18:15.000,329,11091043,-795,0,1764044294,13217.024472600002,369.28481717999966,54035.6169672 2025-11-25,04:18:16.000,329,11091032,-795,0,1764044295,13216.842592230001,369.4610454299982,54035.547096 2025-11-25,04:18:17.000,329,11091074,-795,0,1764044296,13216.76175651,369.66547020000144,54035.84055504 2025-11-25,04:18:18.000,329,11091079,-795,0,1764044297,13216.404732079995,369.9333371399989,54036.092091360006 2025-11-25,04:18:19.000,329,11091069,-795,0,1764044298,13216.162224919994,370.1166145200041,54036.22484664 2025-11-25,04:18:20.000,329,11091031,-795,0,1764044299,13215.852354659997,370.2928427700026,54036.28074360001 2025-11-25,04:18:21.000,329,11091112,-795,0,1764044300,13215.41449450999,370.46907102000114,54036.427473120006 2025-11-25,04:18:22.000,329,11091004,-795,0,1764044301,13214.868853399988,370.63120101000095,54036.05715576 2025-11-25,04:18:23.000,329,11091090,-795,0,1764044302,13214.17501346999,370.7721836100027,54035.95933608 2025-11-25,04:18:24.000,329,11091074,-795,0,1764044303,13213.535064019998,370.7862818700014,54035.93837472 2025-11-25,04:18:25.000,329,11091101,-795,0,1764044304,13212.989422909995,370.8215275199982,54036.37157616001 2025-11-25,04:18:26.000,329,11091092,-795,0,1764044305,13212.342737149993,370.94136273000186,54036.378563280006 2025-11-25,04:18:27.000,329,11091066,-795,0,1764044306,13211.72299663,371.08939446000295,54036.22484664 2025-11-25,04:18:28.000,329,11091070,-795,0,1764044307,13211.069574560002,371.1598857600038,54036.03619440001 2025-11-25,04:18:29.000,329,11091092,-795,0,1764044308,13210.490251899995,371.2656227100015,54035.973310320005 2025-11-25,04:18:30.000,329,11091025,-795,0,1764044309,13209.924401859993,371.37135965999914,54035.7916452 2025-11-25,04:18:31.000,329,11091073,-795,0,1764044310,13209.419178609991,371.44890008999937,54035.63094144001 2025-11-25,04:18:32.000,329,11091054,-795,0,1764044311,13208.961109529999,371.56168617000367,54035.64491568 2025-11-25,04:18:33.000,329,11091061,-795,0,1764044312,13208.503040449992,371.6533248600026,54035.55408312 2025-11-25,04:18:34.000,329,11091087,-795,0,1764044313,13208.09886184999,371.7026687699981,54035.49119904001 2025-11-25,04:18:35.000,329,11091062,-795,0,1764044314,13207.96413565,371.6744722500007,54035.540108880006 2025-11-25,04:18:36.000,329,11091093,-795,0,1764044315,13207.809200519994,371.7379144200022,54035.49119904001 2025-11-25,04:18:37.000,329,11091092,-795,0,1764044316,13207.694683249989,371.74496355000156,54035.00908776001 2025-11-25,04:18:38.000,329,11091089,-795,0,1764044317,13207.559957049998,371.69561963999877,54034.513002240004 2025-11-25,04:18:39.000,329,11091071,-795,0,1764044318,13207.75531003999,371.70971790000476,54034.729602960004 2025-11-25,04:18:40.000,329,11091008,-795,0,1764044319,13207.84288207,371.70971790000476,54034.9531908 2025-11-25,04:18:41.000,329,11091097,-795,0,1764044320,13207.99781719999,371.69561963999877,54035.037036240006 2025-11-25,04:18:42.000,329,11091070,-795,0,1764044321,13208.00455351,371.7872583299977,54034.967165040005 2025-11-25,04:18:43.000,329,11091077,-795,0,1764044322,13208.031498749995,371.8718478900046,54034.897293840004 2025-11-25,04:18:44.000,329,11091099,-795,0,1764044323,13208.0651803,371.8718478900046,54034.54793784 2025-11-25,04:18:45.000,329,11091080,-795,0,1764044324,13208.16622495,371.79430746000435,54034.71562872 2025-11-25,04:18:46.000,329,11091004,-795,0,1764044325,13208.220115429991,371.7238161600035,54034.65973176 2025-11-25,04:18:47.000,329,11091069,-795,0,1764044326,13208.368314250001,371.63217747000454,54034.9531908 2025-11-25,04:18:48.000,329,11091106,-795,0,1764044327,13208.368314250001,371.58283356000175,54034.7086416 2025-11-25,04:18:49.000,329,11091093,-795,0,1764044328,13208.705129749993,371.660373990002,54034.79248704001 2025-11-25,04:18:50.000,329,11091025,-795,0,1764044329,13209.008263699994,371.8225039800018,54034.94620368 2025-11-25,04:18:51.000,329,11091068,-795,0,1764044330,13209.48654171,371.9846339700016,54034.99511352 2025-11-25,04:18:52.000,329,11091078,-795,0,1764044331,13209.769466730002,372.1467639600014,54034.9531908 2025-11-25,04:18:53.000,329,11091054,-795,0,1764044332,13210.227535809994,372.2947956900025,54035.10690744001 2025-11-25,04:18:54.000,329,11091002,-795,0,1764044333,13210.732759059996,372.5062695899978,54035.23966272 2025-11-25,04:18:55.000,329,11091016,-795,0,1764044334,13211.460280539999,372.71069436000107,54035.67286416 2025-11-25,04:18:56.000,329,11091081,-795,0,1764044335,13212.147384160002,372.9503647800011,54035.88946488 2025-11-25,04:18:57.000,329,11091056,-795,0,1764044336,13212.85469670999,373.17593694000243,54036.20388528001 2025-11-25,04:18:58.000,329,11091044,-795,0,1764044337,13213.346447340002,373.37331257999904,54036.16894968 2025-11-25,04:18:59.000,329,11091079,-795,0,1764044338,13213.97966048,373.5777373500023,54036.39253752 2025-11-25,04:19:00.000,329,11091085,-795,0,1764044339,13214.592664689997,373.71167082000466,54036.79080336 2025-11-25,04:19:01.000,329,11091104,-795,0,1764044340,13215.17198734999,373.9513412400047,54037.20304344 2025-11-25,04:19:02.000,329,11091095,-795,0,1764044341,13215.45491236999,374.0993729699985,54037.6082964 2025-11-25,04:19:03.000,329,11091063,-795,0,1764044342,13215.919717759993,374.1698642699994,54038.0624592 2025-11-25,04:19:04.000,329,11091068,-795,0,1764044343,13216.24979694999,374.1980607900041,54038.30002128 2025-11-25,04:19:05.000,329,11091065,-795,0,1764044344,13216.384523149994,374.22625731000153,54038.67732576001 2025-11-25,04:19:06.000,329,11091079,-795,0,1764044345,13216.57313982999,374.2121590500028,54038.95681056 2025-11-25,04:19:07.000,329,11091089,-795,0,1764044346,13216.714602339991,374.21920818000217,54039.20135976001 2025-11-25,04:19:08.000,329,11091062,-795,0,1764044347,13216.815646989991,374.1487168800013,54039.278218080006 2025-11-25,04:19:09.000,329,11091068,-795,0,1764044348,13217.064890460002,374.1487168800013,54039.97693008 2025-11-25,04:19:10.000,329,11091057,-795,0,1764044349,13217.226561899988,374.12052036000387,54040.452054240006 2025-11-25,04:19:11.000,329,11091106,-795,0,1764044350,13217.334342859998,374.10642209999787,54040.66166784001 2025-11-25,04:19:12.000,329,11091080,-795,0,1764044351,13217.374760719998,374.0993729699985,54040.97608824001 2025-11-25,04:19:13.000,329,11091082,-795,0,1764044352,13217.428651199989,374.09232383999915,54041.136792 2025-11-25,04:19:14.000,329,11091084,-795,0,1764044353,13217.368024409989,374.0147834099989,54041.08788216 2025-11-25,04:19:15.000,329,11091065,-795,0,1764044354,13217.327606549989,373.9160955900006,54041.49313512 2025-11-25,04:19:16.000,329,11091067,-795,0,1764044355,13217.165935110002,373.76806385999953,54041.76563280001 2025-11-25,04:19:17.000,329,11091075,-795,0,1764044356,13217.017736289992,373.63413039000443,54042.275692560004 2025-11-25,04:19:18.000,329,11091026,-795,0,1764044357,13216.781965440001,373.3239686700035,54041.98922064 2025-11-25,04:19:19.000,329,11091060,-795,0,1764044358,13216.755020199991,373.2323299800046,54042.43639632001 2025-11-25,04:19:20.000,329,11091028,-795,0,1764044359,13216.67418447999,372.94331565000175,54042.61806144 2025-11-25,04:19:21.000,329,11091092,-795,0,1764044360,13216.64050293,372.69659610000235,54042.611074320004 2025-11-25,04:19:22.000,329,11091092,-795,0,1764044361,13216.606821379995,372.43577829000424,54042.708894 2025-11-25,04:19:23.000,329,11091112,-795,0,1764044362,13216.606821379995,372.15381309000077,54042.73684248 2025-11-25,04:19:24.000,329,11091059,-795,0,1764044363,13216.687657099996,371.84365136999986,54043.03728864001 2025-11-25,04:19:25.000,329,11091071,-795,0,1764044364,13217.004263670002,371.59693182000046,54043.38664464 2025-11-25,04:19:26.000,329,11091021,-715,0,1764044365,13217.246770829988,371.35021227000107,54043.232928000005 2025-11-25,04:19:27.000,329,11091083,-795,0,1764044366,13217.704839909995,371.1316892399991,54043.58927112001 2025-11-25,04:19:28.000,329,11091038,-795,0,1764044367,13218.075336959992,370.8990679499984,54043.51241280001 2025-11-25,04:19:29.000,329,11091117,-795,0,1764044368,13218.634450689999,370.72988882999925,54043.568309760005 2025-11-25,04:19:30.000,329,11091046,-795,0,1764044369,13219.132937629991,370.54661145000136,54043.74997488 2025-11-25,04:19:31.000,329,11091070,-795,0,1764044370,13219.752678149998,370.43382537000434,54044.190163440006 2025-11-25,04:19:32.000,329,11091089,-795,0,1764044371,13220.19053829999,370.3280884199994,54044.7700944 2025-11-25,04:19:33.000,329,11091110,-795,0,1764044372,13220.628398449997,370.2505479899992,54045.06355344 2025-11-25,04:19:34.000,329,11091051,-795,0,1764044373,13221.120149079994,370.17300755999895,54045.175347360004 2025-11-25,04:19:35.000,329,11091053,-795,0,1764044374,13221.733153289992,370.1307127800028,54045.6085488 2025-11-25,04:19:36.000,329,11091058,-795,0,1764044375,13222.319212259994,370.0672706100013,54045.74130408001 2025-11-25,04:19:37.000,329,11091093,-795,0,1764044376,13222.878325990001,370.05317235000257,54045.97187904 2025-11-25,04:19:38.000,329,11091043,-795,0,1764044377,13223.329658759998,369.98973018000106,54046.19546688001 2025-11-25,04:19:39.000,329,11091077,-795,0,1764044378,13223.97634452,370.12366365000344,54046.96405008001 2025-11-25,04:19:40.000,329,11091070,-755,0,1764044379,13224.387259429997,370.02497582999786,54047.2854576 2025-11-25,04:19:41.000,329,11091066,-795,0,1764044380,13224.879010059994,369.9615336600036,54047.96320824 2025-11-25,04:19:42.000,329,11091076,-795,0,1764044381,13225.23603449,369.77825627999846,54048.38942256 2025-11-25,04:19:43.000,329,11091048,-795,0,1764044382,13225.539168440002,369.6584210700021,54048.696855840004 2025-11-25,04:19:44.000,329,11091048,-795,0,1764044383,13225.842302389989,369.4751436900042,54048.6828816 2025-11-25,04:19:45.000,329,11091034,-795,0,1764044384,13226.21279944,369.43284891000076,54049.00428912001 2025-11-25,04:19:46.000,329,11091072,-795,0,1764044385,13226.596769110001,369.27071892000095,54049.57024584 2025-11-25,04:19:47.000,329,11091080,-795,0,1764044386,13226.866221509998,369.18612936000136,54050.22004800001 2025-11-25,04:19:48.000,329,11091057,-795,0,1764044387,13226.933584609993,368.96055720000004,54050.38773888001 2025-11-25,04:19:49.000,329,11091069,-795,0,1764044388,13227.115464979994,368.8336728600043,54050.85587592 2025-11-25,04:19:50.000,329,11091016,-795,0,1764044389,13227.256927489994,368.55170766000083,54051.212219040004 2025-11-25,04:19:51.000,329,11091090,-795,0,1764044390,13227.297345349994,368.3261354999995,54051.21920616 2025-11-25,04:19:52.000,329,11091027,-795,0,1764044391,13227.438807859995,368.05826856000203,54051.48471672 2025-11-25,04:19:53.000,329,11091077,-795,0,1764044392,13227.519643579995,367.818598140002,54051.62445912 2025-11-25,04:19:54.000,329,11091051,-795,0,1764044393,13227.640897159996,367.6071242399994,54052.09259616001 2025-11-25,04:19:55.000,329,11091099,-795,0,1764044394,13227.984448969997,367.46614163999766,54052.64457864001 2025-11-25,04:19:56.000,329,11091101,-795,0,1764044395,13228.159593029988,367.21942208999826,54052.89611496 2025-11-25,04:19:57.000,329,11091112,-795,0,1764044396,13228.220219819988,367.0502429699991,54053.10572856 2025-11-25,04:19:58.000,329,11091024,-795,0,1764044397,13228.173065649993,366.82467080999777,54052.9450248 2025-11-25,04:19:59.000,329,11091062,-795,0,1764044398,13228.354946019994,366.6554916899986,54053.007908880005 2025-11-25,04:20:00.000,329,11091026,-795,0,1764044399,13228.50314483999,366.4440177900033,54053.28040656 2025-11-25,04:20:01.000,329,11091074,-795,0,1764044400,13228.68502520999,366.3594282300037,54053.51796864 2025-11-25,04:20:02.000,329,11091096,-795,0,1764044401,13228.779333549995,366.26778954000474,54054.00706704001 2025-11-25,04:20:03.000,329,11091063,-795,0,1764044402,13228.718706759995,366.05631564000214,54053.80444056 2025-11-25,04:20:04.000,329,11091044,-795,0,1764044403,13228.75238831,366.05631564000214,54054.18873216 2025-11-25,04:20:05.000,329,11091063,-795,0,1764044404,13228.846696649991,365.9858243400013,54054.58001088001 2025-11-25,04:20:06.000,329,11091052,-795,0,1764044405,13228.8130151,365.9364804299985,54054.48917832001 2025-11-25,04:20:07.000,329,11091052,-795,0,1764044406,13228.60418948999,365.8800873900036,54054.4821912 2025-11-25,04:20:08.000,329,11091110,-795,0,1764044407,13228.173065649993,365.74615392000123,54054.34244880001 2025-11-25,04:20:09.000,329,11091099,-795,0,1764044408,13227.789095979992,365.7320556600025,54054.76866312 2025-11-25,04:20:10.000,329,11091066,-795,0,1764044409,13227.25019118,365.62631871000485,54054.936354 2025-11-25,04:20:11.000,329,11091085,-795,0,1764044410,13226.569823869992,365.47828698000376,54055.020199440005 2025-11-25,04:20:12.000,329,11091060,-795,0,1764044411,13225.923138109989,365.26681308000116,54055.20186456 2025-11-25,04:20:13.000,329,11091087,-795,0,1764044412,13225.18888031999,365.097633960002,54055.15994184001 2025-11-25,04:20:14.000,329,11091059,-795,0,1764044413,13224.414204669993,364.8227178899979,54054.62892072001 2025-11-25,04:20:15.000,329,11091046,-795,0,1764044414,13223.73383736,364.66058789999806,54054.53110104 2025-11-25,04:20:16.000,329,11091046,-795,0,1764044415,13223.100624220002,364.42796661000466,54054.53808816001 2025-11-25,04:20:17.000,329,11091066,-795,0,1764044416,13222.48762000999,364.20239445000334,54054.62892072001 2025-11-25,04:20:18.000,329,11091032,-795,0,1764044417,13221.665790189996,363.92747837999923,54054.12584808001 2025-11-25,04:20:19.000,329,11091053,-795,0,1764044418,13221.180775869994,363.80764317000285,54054.13982232 2025-11-25,04:20:20.000,329,11091065,-795,0,1764044419,13220.776597269993,363.6314149200043,54054.181745040005 2025-11-25,04:20:21.000,329,11091069,-795,0,1764044420,13220.29158294999,363.49748145000194,54053.81142768 2025-11-25,04:20:22.000,329,11091074,-795,0,1764044421,13219.766150769989,363.3705971099989,54053.4690588 2025-11-25,04:20:23.000,329,11091051,-795,0,1764044422,13219.213773349991,363.22256537999783,54053.06380584 2025-11-25,04:20:24.000,329,11091097,-795,0,1764044423,13218.76917688999,363.1309266899989,54053.11271568 2025-11-25,04:20:25.000,329,11091087,-795,0,1764044424,13218.338053049993,362.97584582999843,54053.14765128001 2025-11-25,04:20:26.000,329,11091037,-795,0,1764044425,13217.933874449991,362.8489614900027,54052.92406344 2025-11-25,04:20:27.000,329,11091067,-795,0,1764044426,13217.462332749994,362.7009297600016,54052.65855288 2025-11-25,04:20:28.000,329,11091092,-795,0,1764044427,13217.078363079992,362.54584890000115,54052.239325680006 2025-11-25,04:20:29.000,329,11091054,-795,0,1764044428,13216.802174370001,362.4753576000003,54051.9318924 2025-11-25,04:20:30.000,329,11091056,-795,0,1764044429,13216.47883149,362.34847326000454,54051.81311136 2025-11-25,04:20:31.000,329,11091022,-795,0,1764044430,13216.121807059993,362.2568345699983,54051.43580688 2025-11-25,04:20:32.000,329,11091077,-795,0,1764044431,13215.899508829993,362.2074906600028,54051.6524076 2025-11-25,04:20:33.000,329,11091106,-795,0,1764044432,13215.704155840001,362.15109762000066,54051.3379872 2025-11-25,04:20:34.000,329,11091071,-795,0,1764044433,13215.616583809991,362.07355719000043,54051.14234784 2025-11-25,04:20:35.000,329,11091056,-795,0,1764044434,13215.717628459992,361.98896763000084,54051.17728344001 2025-11-25,04:20:36.000,329,11091079,-795,0,1764044435,13215.663737980001,361.89027981000254,54050.86286304 2025-11-25,04:20:37.000,329,11091060,-795,0,1764044436,13215.576165949991,361.7351989500021,54050.55542976001 2025-11-25,04:20:38.000,329,11090996,-795,0,1764044437,13215.347131409995,361.5378233099982,54050.05235712001 2025-11-25,04:20:39.000,329,11091094,-795,0,1764044438,13215.306713549995,361.43208636000054,54050.14318968 2025-11-25,04:20:40.000,329,11091050,-795,0,1764044439,13215.27303199999,361.2699563700007,54050.21306088 2025-11-25,04:20:41.000,329,11091095,-715,0,1764044440,13215.165251039994,361.1783176800018,54050.13620256 2025-11-25,04:20:42.000,329,11091049,-795,0,1764044441,13214.983370669994,361.0443842099994,54050.02440864 2025-11-25,04:20:43.000,329,11091089,-795,0,1764044442,13214.599400999992,360.95274552000046,54049.75889808 2025-11-25,04:20:44.000,329,11091045,-795,0,1764044443,13214.208695019996,360.7624190100032,54049.25582544 2025-11-25,04:20:45.000,329,11091102,-795,0,1764044444,13213.824725349994,360.62848554000084,54049.269799680005 2025-11-25,04:20:46.000,329,11090979,-795,0,1764044445,13213.366656270002,360.4381590300036,54049.02525048001 2025-11-25,04:20:47.000,329,11091081,-795,0,1764044446,13212.79406991999,360.2760290400038,54049.10909592 2025-11-25,04:20:48.000,329,11091072,-795,0,1764044447,13212.106966300002,360.0575060100018,54048.61999752001 2025-11-25,04:20:49.000,329,11091076,-795,0,1764044448,13211.58153412,359.90242515000136,54048.46628088 2025-11-25,04:20:50.000,329,11091079,-795,0,1764044449,13210.860748949992,359.7120986400041,54048.17980896 2025-11-25,04:20:51.000,329,11091065,-795,0,1764044450,13210.39594355999,359.55701778000366,54048.10993776 2025-11-25,04:20:52.000,329,11091074,-795,0,1764044451,13209.796411969997,359.36669126999914,54047.48808408001 2025-11-25,04:20:53.000,329,11091095,-795,0,1764044452,13209.23729823999,359.1552173700038,54047.159689440006 2025-11-25,04:20:54.000,329,11091062,-795,0,1764044453,13208.718602369998,358.978989119998,54046.61469408 2025-11-25,04:20:55.000,329,11091011,-795,0,1764044454,13208.213379119996,358.80980999999883,54046.74046224 2025-11-25,04:20:56.000,329,11091046,-795,0,1764044455,13207.809200519994,358.6829256600031,54046.4470032 2025-11-25,04:20:57.000,329,11091080,-795,0,1764044456,13207.519539189998,358.52784480000264,54046.153544160006 2025-11-25,04:20:58.000,329,11091082,-795,0,1764044457,13207.149042140001,358.39391133000026,54045.49675488 2025-11-25,04:20:59.000,329,11091087,-795,0,1764044458,13207.00757963,358.3093217700007,54045.03560496 2025-11-25,04:21:00.000,329,11091100,-795,0,1764044459,13207.04799749,358.2388304699998,54044.979708000006 2025-11-25,04:21:01.000,329,11091069,-795,0,1764044460,13207.068206420001,358.1048970000047,54044.70721032 2025-11-25,04:21:02.000,329,11090976,-795,0,1764044461,13206.973898079996,358.0132583099985,54044.71419744001 2025-11-25,04:21:03.000,329,11091058,-795,0,1764044462,13206.82569926,357.83703005999996,54044.357854320006 2025-11-25,04:21:04.000,329,11091066,-795,0,1764044463,13206.55624685999,357.77358788999845,54043.973562720006 2025-11-25,04:21:05.000,329,11091095,-795,0,1764044464,13206.488883759994,357.632605290004,54043.87574304001 2025-11-25,04:21:06.000,329,11091045,-795,0,1764044465,13206.468674829994,357.4986718200016,54043.74997488 2025-11-25,04:21:07.000,329,11091090,-795,0,1764044466,13206.387839109993,357.3506400900005,54043.0931856 2025-11-25,04:21:08.000,329,11091040,-795,0,1764044467,13206.340684939998,357.1391661899979,54042.68793264 2025-11-25,04:21:09.000,329,11091121,-795,0,1764044468,13206.414784349989,357.0616257599977,54042.68793264 2025-11-25,04:21:10.000,329,11091032,-795,0,1764044469,13206.374366489988,356.9417905500013,54042.86261064 2025-11-25,04:21:11.000,329,11091042,-795,0,1764044470,13206.387839109993,356.7444149100047,54042.659984160004 2025-11-25,04:21:12.000,329,11091049,-795,0,1764044471,13206.340684939998,356.63867795999977,54042.513254640005 2025-11-25,04:21:13.000,329,11091064,-795,0,1764044472,13206.360893869998,356.4201549299978,54042.240756959996 2025-11-25,04:21:14.000,329,11091064,-795,0,1764044473,13206.307003389993,356.29327059000207,54041.82152976 2025-11-25,04:21:15.000,329,11091079,-795,0,1764044474,13206.549510549994,356.2368775499999,54041.83550400001 2025-11-25,04:21:16.000,329,11091079,-795,0,1764044475,13206.77854508999,356.16638624999905,54041.75165856 2025-11-25,04:21:17.000,329,11091060,-795,0,1764044476,13207.074942729996,356.08179668999946,54041.78659416001 2025-11-25,04:21:18.000,329,11091059,-795,0,1764044477,13207.357867749997,356.03245278000395,54041.33243136001 2025-11-25,04:21:19.000,329,11091081,-795,0,1764044478,13208.051707679995,356.1381897300016,54041.660826 2025-11-25,04:21:20.000,329,11090985,-795,0,1764044479,13208.705129749993,356.25097580999864,54041.674800240005 2025-11-25,04:21:21.000,329,11091069,-795,0,1764044480,13209.500014329991,356.39900753999973,54041.77960704 2025-11-25,04:21:22.000,329,11091086,-795,0,1764044481,13210.32184415,356.67392361000384,54041.63287752 2025-11-25,04:21:23.000,329,11091046,-795,0,1764044482,13211.136937659998,356.9488396800007,54041.76563280001 2025-11-25,04:21:24.000,329,11091094,-795,0,1764044483,13211.925085930001,357.34359096000117,54041.87742672 2025-11-25,04:21:25.000,329,11091069,-795,0,1764044484,13212.90185088,357.8088335400025,54042.70190688001 2025-11-25,04:21:26.000,329,11091020,-795,0,1764044485,13213.777571179999,358.31637090000004,54042.995365920004 2025-11-25,04:21:27.000,329,11091020,-795,0,1764044486,13214.673500409997,358.7604660900033,54043.22594088001 2025-11-25,04:21:28.000,329,11091062,-795,0,1764044487,13215.326922479995,359.19751214999997,54043.42158024001 2025-11-25,04:21:29.000,329,11091050,-795,0,1764044488,13215.993817169998,359.6980003799981,54043.76394912 2025-11-25,04:21:30.000,329,11091070,-795,0,1764044489,13216.39125945999,360.0575060100018,54044.106318 2025-11-25,04:21:31.000,329,11091053,-795,0,1764044490,13217.051417839997,360.48045380999974,54044.76310728001 2025-11-25,04:21:32.000,329,11091037,-795,0,1764044491,13217.401705959994,360.83995944000344,54045.363999600006 2025-11-25,04:21:33.000,329,11091104,-795,0,1764044492,13217.745257769995,361.1571702900037,54045.9229692 2025-11-25,04:21:34.000,329,11091031,-795,0,1764044493,13217.96081969,361.5025776600014,54046.26533808 2025-11-25,04:21:35.000,329,11091044,-795,0,1764044494,13218.082073270001,361.69290416999866,54046.71251376 2025-11-25,04:21:36.000,329,11091103,-795,0,1764044495,13218.075336959992,361.9748693700021,54047.257509120005 2025-11-25,04:21:37.000,329,11091041,-795,0,1764044496,13217.994501239991,362.13699936000194,54047.306418960005 2025-11-25,04:21:38.000,329,11091045,-795,0,1764044497,13217.805884559995,362.2779819600037,54047.4601356 2025-11-25,04:21:39.000,329,11091045,-795,0,1764044498,13217.6981036,362.4401119500035,54047.94224688 2025-11-25,04:21:40.000,329,11091069,-795,0,1764044499,13217.61726788,362.59519281000394,54048.696855840004 2025-11-25,04:21:41.000,329,11091061,-795,0,1764044500,13217.448860129989,362.75732280000375,54049.01826336 2025-11-25,04:21:42.000,329,11091060,-795,0,1764044501,13217.165935110002,362.9687966999991,54049.26281256001 2025-11-25,04:21:43.000,329,11091087,-795,0,1764044502,13216.829119609996,363.060435389998,54049.30473528 2025-11-25,04:21:44.000,329,11090977,-795,0,1764044503,13216.51251303999,363.1732214700023,54049.54229736 2025-11-25,04:21:45.000,329,11091100,-795,0,1764044504,13216.256533259999,363.16617234000296,54049.57024584 2025-11-25,04:21:46.000,329,11091055,-795,0,1764044505,13215.973608239998,363.18731973000104,54049.8008208 2025-11-25,04:21:47.000,329,11091062,-795,0,1764044506,13215.603111190001,363.1450249500049,54049.68203976 2025-11-25,04:21:48.000,329,11091090,-795,0,1764044507,13215.41449450999,363.00404235000315,54050.16415104 2025-11-25,04:21:49.000,329,11091091,-795,0,1764044508,13215.387549269995,363.01814061000186,54050.54844264 2025-11-25,04:21:50.000,329,11091021,-795,0,1764044509,13215.23261413999,362.9687966999991,54050.71613352 2025-11-25,04:21:51.000,329,11091073,-795,0,1764044510,13214.969898049989,362.8842071399995,54050.80696608 2025-11-25,04:21:52.000,329,11091048,-795,0,1764044511,13214.754336129998,362.8137158399986,54050.72312064001 2025-11-25,04:21:53.000,329,11091087,-795,0,1764044512,13214.525301590002,362.7009297600016,54050.569404 2025-11-25,04:21:54.000,329,11091081,-795,0,1764044513,13214.356893839991,362.6656841100048,54050.72312064001 2025-11-25,04:21:55.000,329,11091088,-795,0,1764044514,13214.350157529996,362.64453671999945,54050.92574712 2025-11-25,04:21:56.000,329,11091068,-795,0,1764044515,13214.25584918999,362.63043846000073,54051.21920616 2025-11-25,04:21:57.000,329,11091083,-795,0,1764044516,13214.24237657,362.60929107000266,54051.31003872 2025-11-25,04:21:58.000,329,11091012,-795,0,1764044517,13214.0604962,362.6374875900001,54051.00959256001 2025-11-25,04:21:59.000,329,11091077,-795,0,1764044518,13214.269321809996,362.72912627999904,54051.268116 2025-11-25,04:22:00.000,329,11091052,-795,0,1764044519,13214.25584918999,362.8842071399995,54051.10042512 2025-11-25,04:22:01.000,329,11091098,-795,0,1764044520,13214.370366459996,363.06748452000465,54051.26112888 2025-11-25,04:22:02.000,329,11091059,-795,0,1764044521,13214.377102769991,363.2719092900006,54051.344974319996 2025-11-25,04:22:03.000,329,11091133,-795,0,1764044522,13214.370366459996,363.54682536000473,54051.715291680004 2025-11-25,04:22:04.000,329,11091103,-795,0,1764044523,13214.404048010001,363.75829926000006,54051.77817576001 2025-11-25,04:22:05.000,329,11091066,-795,0,1764044524,13214.498356349992,364.0261662000048,54051.966828 2025-11-25,04:22:06.000,329,11091069,-795,0,1764044525,13214.545510520002,364.2728857500042,54051.79215 2025-11-25,04:22:07.000,329,11091043,-795,0,1764044526,13214.794753989998,364.52665443000296,54052.1065704 2025-11-25,04:22:08.000,329,11091083,-795,0,1764044527,13214.828435539988,364.66058789999806,54051.54061368001 2025-11-25,04:22:09.000,329,11091044,-795,0,1764044528,13214.916007569998,364.9284548400028,54051.79913712 2025-11-25,04:22:10.000,329,11091077,-795,0,1764044529,13214.855380779998,365.06943744000455,54051.91093104 2025-11-25,04:22:11.000,329,11091127,-795,0,1764044530,13214.969898049989,365.2456656900031,54052.504836240005 2025-11-25,04:22:12.000,329,11091086,-795,0,1764044531,13214.963161739994,365.337304380002,54052.553746080004 2025-11-25,04:22:13.000,329,11091047,-795,0,1764044532,13214.922743879994,365.4359922000003,54052.574707440006 2025-11-25,04:22:14.000,329,11091081,-795,0,1764044533,13214.808226609988,365.4359922000003,54052.52579760001 2025-11-25,04:22:15.000,329,11091076,-795,0,1764044534,13214.774545059998,365.4430413299997,54052.26727416 2025-11-25,04:22:16.000,329,11091057,-795,0,1764044535,13214.882326019993,365.4077956800029,54052.33015824001 2025-11-25,04:22:17.000,329,11091040,-795,0,1764044536,13215.043997459994,365.42894307000097,54052.46291352 2025-11-25,04:22:18.000,329,11091099,-795,0,1764044537,13214.963161739994,365.31615699000395,54052.455926400005 2025-11-25,04:22:19.000,329,11091067,-795,0,1764044538,13215.064206389994,365.30205872999795,54052.84720512 2025-11-25,04:22:20.000,329,11091109,-795,0,1764044539,13215.21240520999,365.2738622100005,54053.09175432 2025-11-25,04:22:21.000,329,11091066,-795,0,1764044540,13215.185459969995,365.210420039999,54053.11970280001 2025-11-25,04:22:22.000,329,11091031,-795,0,1764044541,13215.185459969995,365.13992873999814,54053.18258688 2025-11-25,04:22:23.000,329,11091086,-795,0,1764044542,13215.104624249994,365.1610761300035,54052.71444984001 2025-11-25,04:22:24.000,329,11091036,-795,0,1764044543,13215.17872366,365.06943744000455,54052.79829528 2025-11-25,04:22:25.000,329,11091079,-795,0,1764044544,13215.19893259,365.05533917999855,54052.910089200006 2025-11-25,04:22:26.000,329,11091085,-795,0,1764044545,13215.097887939999,364.9989461400037,54053.23149672 2025-11-25,04:22:27.000,329,11091075,-795,0,1764044546,13215.104624249994,364.9284548400028,54053.18258688 2025-11-25,04:22:28.000,329,11091091,-795,0,1764044547,13215.05073376999,364.75927572000364,54053.14066416 2025-11-25,04:22:29.000,329,11091087,-795,0,1764044548,13215.225877829995,364.7522265900043,54053.31534216001 2025-11-25,04:22:30.000,329,11091058,-795,0,1764044549,13215.367340339995,364.6887844200028,54053.35726488 2025-11-25,04:22:31.000,329,11091040,-795,0,1764044550,13215.52227547,364.59714573000383,54053.16162552 2025-11-25,04:22:32.000,329,11091033,-795,0,1764044551,13215.589638569996,364.58304746999784,54053.20354824 2025-11-25,04:22:33.000,329,11091072,-795,0,1764044552,13215.609847499996,364.5900966000045,54053.13367704 2025-11-25,04:22:34.000,329,11091071,-795,0,1764044553,13215.48185761,364.61124399000255,54053.43412320001 2025-11-25,04:22:35.000,329,11091075,-795,0,1764044554,13215.508802849996,364.58304746999784,54053.80444056 2025-11-25,04:22:36.000,329,11091087,-795,0,1764044555,13215.42123082,364.39977008999995,54053.83238904 2025-11-25,04:22:37.000,329,11091072,-795,0,1764044556,13215.246086759995,364.23764010000014,54053.8533504 2025-11-25,04:22:38.000,329,11091087,-795,0,1764044557,13214.895798639998,363.9486257700046,54053.175599760005 2025-11-25,04:22:39.000,329,11091085,-795,0,1764044558,13214.727390890002,363.80764317000285,54053.36425200001 2025-11-25,04:22:40.000,329,11091106,-795,0,1764044559,13214.572455759997,363.51157971000066,54053.36425200001 2025-11-25,04:22:41.000,329,11091073,-795,0,1764044560,13214.518565279992,363.30010580999806,54053.748543600006 2025-11-25,04:22:42.000,329,11091116,-795,0,1764044561,13214.484883730001,363.10273017000145,54053.66469816 2025-11-25,04:22:43.000,329,11091050,-795,0,1764044562,13214.478147419992,362.90535453000484,54053.63674968 2025-11-25,04:22:44.000,329,11091054,-795,0,1764044563,13214.545510520002,362.72912627999904,54053.629762560005 2025-11-25,04:22:45.000,329,11091053,-795,0,1764044564,13214.680236719993,362.54584890000115,54053.6437368 2025-11-25,04:22:46.000,329,11091072,-795,0,1764044565,13214.700445649993,362.24978543999896,54053.26643232001 2025-11-25,04:22:47.000,329,11091060,-795,0,1764044566,13214.761072439993,362.0171641499983,54053.31534216001 2025-11-25,04:22:48.000,329,11091074,-795,0,1764044567,13214.734127199998,361.7845428600049,54053.14765128001 2025-11-25,04:22:49.000,329,11091109,-795,0,1764044568,13214.585928380002,361.6858550399993,54053.23848384001 2025-11-25,04:22:50.000,329,11091078,-795,0,1764044569,13214.700445649993,361.61536373999843,54053.43412320001 2025-11-25,04:22:51.000,329,11091099,-795,0,1764044570,13214.868853399988,361.5519215700042,54053.580852720006 2025-11-25,04:22:52.000,329,11091061,-795,0,1764044571,13215.205668899995,361.4038898400031,54053.58783984 2025-11-25,04:22:53.000,329,11091076,-795,0,1764044572,13215.555957019991,361.39684071000374,54053.28739368001 2025-11-25,04:22:54.000,329,11091068,-795,0,1764044573,13215.933190379998,361.47438114000397,54053.09874144001 2025-11-25,04:22:55.000,329,11091058,-795,0,1764044574,13216.323896359994,361.6224128699978,54053.26643232001 2025-11-25,04:22:56.000,329,11091112,-795,0,1764044575,13216.795438059991,361.82683764000103,54053.74155648001 2025-11-25,04:22:57.000,329,11091098,-795,0,1764044576,13217.125517250002,362.06650806000107,54053.846363280005 2025-11-25,04:22:58.000,329,11091043,-795,0,1764044577,13217.361288099994,362.29912935000175,54053.74155648001 2025-11-25,04:22:59.000,329,11091098,-795,0,1764044578,13217.85977504,362.5176523800037,54054.06995112 2025-11-25,04:23:00.000,329,11091091,-795,0,1764044579,13218.317844119993,362.6233893300014,54054.25860336 2025-11-25,04:23:01.000,329,11091074,-795,0,1764044580,13218.76917688999,362.7643719300031,54054.300526080006 2025-11-25,04:23:02.000,329,11091065,-795,0,1764044581,13219.213773349991,362.87010888000077,54054.419307120006 2025-11-25,04:23:03.000,329,11091052,-795,0,1764044582,13219.631424569998,363.0251897400012,54054.65686920001 2025-11-25,04:23:04.000,329,11091077,-795,0,1764044583,13219.954767449999,363.15207408000424,54054.82456008001 2025-11-25,04:23:05.000,329,11091078,-795,0,1764044584,13220.433045459991,363.22961451000447,54055.20885168001 2025-11-25,04:23:06.000,329,11091065,-795,0,1764044585,13220.830487749998,363.32830233000277,54055.64904024 2025-11-25,04:23:07.000,329,11091046,-795,0,1764044586,13221.113412769999,363.41289189000236,54055.71891144 2025-11-25,04:23:08.000,329,11091085,-795,0,1764044587,13221.382865169995,363.3212532000034,54055.690962960005 2025-11-25,04:23:09.000,329,11091069,-795,0,1764044588,13221.672526499991,363.405842760003,54056.06128032 2025-11-25,04:23:10.000,329,11091102,-795,0,1764044589,13221.941978900002,363.3705971099989,54056.27788104 2025-11-25,04:23:11.000,329,11091081,-795,0,1764044590,13222.130595579998,363.44813753999915,54056.90672184001 2025-11-25,04:23:12.000,329,11091066,-795,0,1764044591,13222.150804509998,363.4269901500011,54056.962618800004 2025-11-25,04:23:13.000,329,11091042,-795,0,1764044592,13222.197958679993,363.44813753999915,54057.2770392 2025-11-25,04:23:14.000,329,11091064,-795,0,1764044593,13222.373102739999,363.41289189000236,54057.55652400001 2025-11-25,04:23:15.000,329,11091080,-795,0,1764044594,13222.501092629995,363.36354797999957,54057.5914596 2025-11-25,04:23:16.000,329,11091104,-795,0,1764044595,13222.561719419995,363.3071549400047,54057.73818912 2025-11-25,04:23:17.000,329,11091051,-795,0,1764044596,13222.723390859996,363.28600754999934,54057.85697016 2025-11-25,04:23:18.000,329,11091063,-795,0,1764044597,13222.73012716999,363.2578110300019,54058.276197360006 2025-11-25,04:23:19.000,329,11091101,-795,0,1764044598,13222.965898019997,363.33535146000213,54058.69542456 2025-11-25,04:23:20.000,329,11091073,-795,0,1764044599,13223.161251010002,363.32830233000277,54058.93298664 2025-11-25,04:23:21.000,329,11091071,-795,0,1764044600,13223.444176029989,363.26486016000126,54059.24041992 2025-11-25,04:23:22.000,329,11091073,-795,0,1764044601,13223.619320089994,363.1591232100036,54059.38714944 2025-11-25,04:23:23.000,329,11091082,-795,0,1764044602,13223.95613559,363.1097793000008,54059.62471152 2025-11-25,04:23:24.000,329,11091087,-795,0,1764044603,13224.171697509992,362.9899440900044,54059.932144800005 2025-11-25,04:23:25.000,329,11091087,-795,0,1764044604,13224.252533229992,362.8489614900027,54060.19765536 2025-11-25,04:23:26.000,329,11091072,-795,0,1764044605,13224.279478470002,362.72912627999904,54060.53303712 2025-11-25,04:23:27.000,329,11091028,-795,0,1764044606,13224.319896330002,362.53175064000243,54060.64483104001 2025-11-25,04:23:28.000,329,11091080,-795,0,1764044607,13224.292951089992,362.4048662999994,54060.84745752 2025-11-25,04:23:29.000,329,11091064,-795,0,1764044608,13224.387259429997,362.29912935000175,54061.21078776 2025-11-25,04:23:30.000,329,11091087,-795,0,1764044609,13224.387259429997,362.15109762000066,54061.09200672 2025-11-25,04:23:31.000,329,11091084,-795,0,1764044610,13224.414204669993,362.0312624100043,54061.33655592001 2025-11-25,04:23:32.000,329,11091017,-795,0,1764044611,13224.596085039993,361.85503415999847,54061.75578312 2025-11-25,04:23:33.000,329,11091040,-795,0,1764044612,13224.663448139989,361.7845428600049,54062.25885576 2025-11-25,04:23:34.000,329,11091059,-795,0,1764044613,13224.670184449998,361.6717567800006,54062.24488152 2025-11-25,04:23:35.000,329,11091119,-795,0,1764044614,13224.710602309999,361.6012654799997,54062.24488152 2025-11-25,04:23:36.000,329,11091093,-795,0,1764044615,13224.737547549994,361.460282879998,54062.349688320006 2025-11-25,04:23:37.000,329,11091090,-795,0,1764044616,13224.96658208999,361.3756933199984,54062.84577384001 2025-11-25,04:23:38.000,329,11091101,-795,0,1764044617,13224.95310947,361.128973769999,54062.82481248001 2025-11-25,04:23:39.000,329,11091104,-795,0,1764044618,13224.980054709995,360.9668437799992,54063.03442608 2025-11-25,04:23:40.000,329,11091079,-795,0,1764044619,13225.000263639995,360.8188120499981,54063.44666616001 2025-11-25,04:23:41.000,329,11091123,-795,0,1764044620,13224.98679101999,360.6496329299989,54063.89384184 2025-11-25,04:23:42.000,329,11091016,-795,0,1764044621,13224.879010059994,360.5227485900032,54064.124416800005 2025-11-25,04:23:43.000,329,11091125,-795,0,1764044622,13224.83185589,360.33242207999865,54064.124416800005 2025-11-25,04:23:44.000,329,11091091,-795,0,1764044623,13224.919427919995,360.21258687000227,54064.37595312 2025-11-25,04:23:45.000,329,11091035,-795,0,1764044624,13225.06762673999,359.9588181900035,54064.361978880006 2025-11-25,04:23:46.000,329,11091049,-795,0,1764044625,13225.15519877,359.76144254999963,54064.59954096001 2025-11-25,04:23:47.000,329,11091082,-795,0,1764044626,13225.15519877,359.55701778000366,54064.6833864 2025-11-25,04:23:48.000,329,11091100,-795,0,1764044627,13225.09457198,359.3525930100004,54065.10261360001 2025-11-25,04:23:49.000,329,11091051,-795,0,1764044628,13225.23603449,359.1763647600019,54065.417034000006 2025-11-25,04:23:50.000,329,11091038,-795,0,1764044629,13225.1754077,358.9437434700012,54065.298252960005 2025-11-25,04:23:51.000,329,11091059,-795,0,1764044630,13225.323606519996,358.7604660900033,54065.86420968001 2025-11-25,04:23:52.000,329,11091074,-795,0,1764044631,13225.23603449,358.62653262000094,54065.94805512 2025-11-25,04:23:53.000,329,11091048,-795,0,1764044632,13225.16867138999,358.4855500199992,54065.96202936001 2025-11-25,04:23:54.000,329,11091077,-795,0,1764044633,13224.94637315999,358.34456742000475,54066.10177176 2025-11-25,04:23:55.000,329,11091090,-795,0,1764044634,13224.84532850999,358.1542409100002,54066.48606336 2025-11-25,04:23:56.000,329,11091109,-795,0,1764044635,13224.858801129994,358.0626022200013,54066.98214888 2025-11-25,04:23:57.000,329,11091103,-795,0,1764044636,13224.76449278999,357.9568652700036,54067.093942800006 2025-11-25,04:23:58.000,329,11091028,-795,0,1764044637,13224.710602309999,357.8158826700019,54067.01009736 2025-11-25,04:23:59.000,329,11091078,-795,0,1764044638,13224.791438029999,357.7806370199978,54067.429324560006 2025-11-25,04:24:00.000,329,11091040,-795,0,1764044639,13224.76449278999,357.632605290004,54067.37342760001 2025-11-25,04:24:01.000,329,11091064,-795,0,1764044640,13224.82511957999,357.4986718200016,54067.63893816001 2025-11-25,04:24:02.000,329,11091122,-795,0,1764044641,13224.818383269994,357.36473834999924,54067.75073208 2025-11-25,04:24:03.000,329,11091070,-795,0,1764044642,13224.90595529999,357.2519522700022,54068.19092064001 2025-11-25,04:24:04.000,329,11091087,-795,0,1764044643,13224.99352733,357.1039205400011,54068.49835392 2025-11-25,04:24:05.000,329,11091054,-795,0,1764044644,13225.161935079996,356.95588881000003,54068.83373568 2025-11-25,04:24:06.000,329,11091022,-795,0,1764044645,13225.16867138999,356.7373657799981,54068.938542480006 2025-11-25,04:24:07.000,329,11091091,-795,0,1764044646,13225.27645235,356.5470392700008,54068.868671280004 2025-11-25,04:24:08.000,329,11091056,-795,0,1764044647,13225.229298179991,356.25097580999864,54068.42848272001 2025-11-25,04:24:09.000,329,11091085,-795,0,1764044648,13225.552641059992,356.1099932100042,54068.9455296 2025-11-25,04:24:10.000,329,11091051,-795,0,1764044649,13225.801884529988,355.8985193100016,54069.51148632001 2025-11-25,04:24:11.000,329,11091075,-795,0,1764044650,13226.12522740999,355.78573323000455,54069.76302264 2025-11-25,04:24:12.000,329,11091089,-795,0,1764044651,13226.43509767,355.6517997600022,54069.90276504 2025-11-25,04:24:13.000,329,11091112,-795,0,1764044652,13226.805594719997,355.5319645499985,54070.01455896001 2025-11-25,04:24:14.000,329,11091096,-795,0,1764044653,13227.236718559994,355.4544241199983,54070.34994072001 2025-11-25,04:24:15.000,329,11091106,-795,0,1764044654,13227.667842399991,355.3839328200047,54070.210198320005 2025-11-25,04:24:16.000,329,11091087,-795,0,1764044655,13228.024866829997,355.36278542999935,54070.45474752 2025-11-25,04:24:17.000,329,11091068,-795,0,1764044656,13228.328000779999,355.3980310800034,54070.46173464 2025-11-25,04:24:18.000,329,11091127,-795,0,1764044657,13228.658079969995,355.27819586999976,54071.08358832 2025-11-25,04:24:19.000,329,11091094,-795,0,1764044658,13229.109412739992,355.2359010900036,54071.56569960001 2025-11-25,04:24:20.000,329,11091055,-795,0,1764044659,13229.533800269994,355.1231150099993,54071.96396544 2025-11-25,04:24:21.000,329,11091125,-795,0,1764044660,13229.93124256,354.9891815400042,54072.24345024001 2025-11-25,04:24:22.000,329,11091073,-795,0,1764044661,13230.241112819996,354.7918059000003,54072.3692184 2025-11-25,04:24:23.000,329,11091077,-795,0,1764044662,13230.564455699998,354.6014793900031,54072.25742448 2025-11-25,04:24:24.000,329,11091069,-795,0,1764044663,13230.98210691999,354.4182020099979,54072.58581912 2025-11-25,04:24:25.000,329,11091092,-795,0,1764044664,13231.339131349996,354.29836680000153,54073.08190464001 2025-11-25,04:24:26.000,329,11091070,-795,0,1764044665,13231.628792679992,354.16443332999916,54073.59895152 2025-11-25,04:24:27.000,329,11091070,-795,0,1764044666,13231.817409359988,353.98115595000127,54073.77362952001 2025-11-25,04:24:28.000,329,11091059,-795,0,1764044667,13231.918454009989,353.75558378999995,54073.9063848 2025-11-25,04:24:29.000,329,11091139,-795,0,1764044668,13232.026234969999,353.6427977100029,54074.26272792 2025-11-25,04:24:30.000,329,11091058,-795,0,1764044669,13232.012762349994,353.50886424000055,54074.304650640006 2025-11-25,04:24:31.000,329,11091105,-795,0,1764044670,13231.979080799989,353.36083250999945,54074.47932864 2025-11-25,04:24:32.000,329,11091094,-795,0,1764044671,13231.918454009989,353.22689904000435,54074.59810968 2025-11-25,04:24:33.000,329,11091118,-795,0,1764044672,13231.972344489994,353.07886731000326,54075.22695048 2025-11-25,04:24:34.000,329,11091097,-795,0,1764044673,13231.884772459998,352.9096881900041,54075.289834560004 2025-11-25,04:24:35.000,329,11091072,-795,0,1764044674,13231.864563529998,352.75460733000364,54075.52040952001 2025-11-25,04:24:36.000,329,11091102,-795,0,1764044675,13232.05991651999,352.55723168999975,54075.70207464 2025-11-25,04:24:37.000,329,11091077,-795,0,1764044676,13232.134015929994,352.37395431000186,54075.87675264 2025-11-25,04:24:38.000,329,11091073,-795,0,1764044677,13232.03970758999,352.1060873700044,54075.4435512 2025-11-25,04:24:39.000,329,11091064,-795,0,1764044678,13232.20811534,351.9228099899992,54075.73701024001 2025-11-25,04:24:40.000,329,11091054,-795,0,1764044679,13232.214851649995,351.6760904399998,54075.841817040004 2025-11-25,04:24:41.000,329,11091074,-795,0,1764044680,13232.28895106,351.5844517500009,54076.26803136001 2025-11-25,04:24:42.000,329,11091065,-795,0,1764044681,13232.24179688999,351.3518304600002,54076.40078664 2025-11-25,04:24:43.000,329,11091080,-795,0,1764044682,13232.12727962,351.16150395000295,54076.38681240001 2025-11-25,04:24:44.000,329,11091098,-795,0,1764044683,13232.026234969999,350.88658787999884,54076.35886392001 2025-11-25,04:24:45.000,329,11091079,-795,0,1764044684,13231.931926629994,350.70331050000095,54076.44969648 2025-11-25,04:24:46.000,329,11091060,-795,0,1764044685,13231.702892089997,350.4001979099994,54076.18418592 2025-11-25,04:24:47.000,329,11091064,-795,0,1764044686,13231.494066480001,350.1887240100041,54076.128288960004 2025-11-25,04:24:48.000,329,11091085,-795,0,1764044687,13231.18419621999,349.88561142000253,54075.89072688 2025-11-25,04:24:49.000,329,11091077,-795,0,1764044688,13231.08315156999,349.7305305600021,54076.19117304001 2025-11-25,04:24:50.000,329,11091098,-795,0,1764044689,13230.955161679994,349.4626636200046,54076.15623744 2025-11-25,04:24:51.000,329,11091064,-795,0,1764044690,13230.995579539995,349.18069842000114,54076.35886392001 2025-11-25,04:24:52.000,329,11091114,-795,0,1764044691,13230.934952749994,348.87053670000023,54076.25405712 2025-11-25,04:24:53.000,329,11091053,-795,0,1764044692,13230.88106226999,348.5674241099987,54075.94662384 2025-11-25,04:24:54.000,329,11091069,-795,0,1764044693,13230.705918209998,348.3136554299999,54075.59028072 2025-11-25,04:24:55.000,329,11091068,-795,0,1764044694,13230.503828909998,348.0528376200018,54075.61124208 2025-11-25,04:24:56.000,329,11091084,-795,0,1764044695,13230.288266989992,347.7920198100037,54075.77893296 2025-11-25,04:24:57.000,329,11091053,-795,0,1764044696,13230.018814589996,347.50300548000087,54075.73701024001 2025-11-25,04:24:58.000,329,11091097,-795,0,1764044697,13229.66179015999,347.1082542000004,54075.41560272 2025-11-25,04:24:59.000,329,11091096,-795,0,1764044698,13229.439491929988,346.7769450900014,54075.37368 2025-11-25,04:25:00.000,329,11091066,-795,0,1764044699,13229.311502039993,346.3962920699996,54075.22695048 2025-11-25,04:25:01.000,329,11091061,-795,0,1764044700,13229.109412739992,346.10727774000406,54074.65400664 2025-11-25,04:25:02.000,329,11091066,-795,0,1764044701,13229.122885359997,345.8253125400006,54074.38849608 2025-11-25,04:25:03.000,329,11091093,-795,0,1764044702,13229.122885359997,345.613838639998,54073.95529464 2025-11-25,04:25:04.000,329,11091096,-795,0,1764044703,13229.399074069988,345.48695430000225,54074.150934 2025-11-25,04:25:05.000,329,11091091,-795,0,1764044704,13229.756098499995,345.3812173500046,54073.99721736 2025-11-25,04:25:06.000,329,11091095,-795,0,1764044705,13230.167013409991,345.3107260500037,54074.01119160001 2025-11-25,04:25:07.000,329,11091143,-795,0,1764044706,13230.598137249988,345.2684312700003,54073.969268880006 2025-11-25,04:25:08.000,329,11091105,-795,0,1764044707,13231.04947002,345.1838417100007,54073.70375832001 2025-11-25,04:25:09.000,329,11091068,-795,0,1764044708,13231.615320060002,345.3177751800031,54073.52908032 2025-11-25,04:25:10.000,329,11091115,-795,0,1764044709,13232.4506225,345.3953156100033,54073.78760376 2025-11-25,04:25:11.000,329,11091083,-795,0,1764044710,13233.171407669994,345.5433473400044,54073.9063848 2025-11-25,04:25:12.000,329,11091059,-795,0,1764044711,13234.033655350002,345.73367385000165,54074.26272792 2025-11-25,04:25:13.000,329,11091105,-795,0,1764044712,13234.82180361999,345.9099021000002,54074.353560480005 2025-11-25,04:25:14.000,329,11091034,-795,0,1764044713,13235.67731498999,346.10727774000406,54074.402470320005 2025-11-25,04:25:15.000,329,11091092,-795,0,1764044714,13236.714706729988,346.31170251000003,54074.83567176 2025-11-25,04:25:16.000,329,11091085,-795,0,1764044715,13237.563481789992,346.4949798899979,54074.80073616001 2025-11-25,04:25:17.000,329,11091104,-795,0,1764044716,13238.351630059995,346.7135029199999,54074.87060736 2025-11-25,04:25:18.000,329,11091040,-795,0,1764044717,13239.072415229988,346.93202595000184,54074.96143992 2025-11-25,04:25:19.000,329,11091074,-795,0,1764044718,13239.927926600001,347.2351385400034,54075.743997360005 2025-11-25,04:25:20.000,329,11091030,-795,0,1764044719,13240.76322904,347.4466124399987,54076.05841776 2025-11-25,04:25:21.000,329,11091106,-795,0,1764044720,13241.625476719993,347.6651354700007,54076.51956768 2025-11-25,04:25:22.000,329,11091092,-795,0,1764044721,13242.400152369992,347.7215285100028,54076.77809112 2025-11-25,04:25:23.000,329,11091102,-795,0,1764044722,13243.087255989994,347.8061180700024,54077.09949864 2025-11-25,04:25:24.000,329,11091103,-755,0,1764044723,13243.787832230002,347.89775676000136,54077.10648576001 2025-11-25,04:25:25.000,329,11091100,-795,0,1764044724,13244.245901309994,348.04578849000245,54077.35802208 2025-11-25,04:25:26.000,329,11091073,-795,0,1764044725,13244.57598049999,348.1585745699995,54077.805197760004 2025-11-25,04:25:27.000,329,11091119,-795,0,1764044726,13244.68376146,348.27840978000313,54078.427051440005 2025-11-25,04:25:28.000,329,11091102,-795,0,1764044727,13244.56250788,348.27136065000377,54078.44801280001 2025-11-25,04:25:29.000,329,11091103,-795,0,1764044728,13244.4412543,348.2572623899978,54078.80435592001 2025-11-25,04:25:30.000,329,11091119,-795,0,1764044729,13244.077493559998,348.2149676100016,54078.95807256 2025-11-25,04:25:31.000,329,11091062,-795,0,1764044730,13243.653106029997,348.0669358800005,54079.216596000006 2025-11-25,04:25:32.000,329,11091043,-795,0,1764044731,13243.127673849995,347.8695602400039,54079.04191800001 2025-11-25,04:25:33.000,329,11091089,-795,0,1764044732,13242.494460709997,347.71447938000347,54079.01396952 2025-11-25,04:25:34.000,329,11091039,-795,0,1764044733,13241.800620779999,347.46775983000407,54078.811343040004 2025-11-25,04:25:35.000,329,11091063,-795,0,1764044734,13241.214561809997,347.2703841900002,54079.167686160006 2025-11-25,04:25:36.000,329,11091128,-795,0,1764044735,13240.648711769994,347.0377628999995,54079.048905120006 2025-11-25,04:25:37.000,329,11091087,-795,0,1764044736,13240.170433760002,346.8262890000042,54078.930124080005 2025-11-25,04:25:38.000,329,11091067,-795,0,1764044737,13239.7258373,346.6148151000016,54078.70653624001 2025-11-25,04:25:39.000,329,11091105,-795,0,1764044738,13239.510275379995,346.4667833700005,54078.40609008 2025-11-25,04:25:40.000,329,11091075,-795,0,1764044739,13239.240822979998,346.3328498999981,54078.33621888 2025-11-25,04:25:41.000,329,11091064,-795,0,1764044740,13238.937689029997,346.2341620799998,54078.18250224001 2025-11-25,04:25:42.000,329,11091012,-795,0,1764044741,13238.661500319991,346.1707199099983,54078.2733348 2025-11-25,04:25:43.000,329,11091044,-795,0,1764044742,13238.42572947,346.02973731000384,54078.161540880006 2025-11-25,04:25:44.000,329,11091066,-795,0,1764044743,13238.163013379999,345.88170558000274,54077.8890432 2025-11-25,04:25:45.000,329,11091070,-795,0,1764044744,13237.940715149998,345.7900668900038,54077.65148112001 2025-11-25,04:25:46.000,329,11091120,-795,0,1764044745,13237.779043709997,345.79711602000316,54077.56064856001 2025-11-25,04:25:47.000,329,11091115,-795,0,1764044746,13237.651053820002,345.67023168000014,54077.19731832001 2025-11-25,04:25:48.000,329,11091088,-795,0,1764044747,13237.3681288,345.52219994999905,54076.799052480004 2025-11-25,04:25:49.000,329,11091118,-795,0,1764044748,13237.14583057,345.4164630000014,54076.7361684 2025-11-25,04:25:50.000,329,11091032,-795,0,1764044749,13237.04478592,345.3530208299999,54076.95276912 2025-11-25,04:25:51.000,329,11091085,-795,0,1764044750,13236.91679602999,345.2049890999988,54076.76411688 2025-11-25,04:25:52.000,329,11091113,-795,0,1764044751,13236.835960309989,345.12744866999856,54076.582451760005 2025-11-25,04:25:53.000,329,11091144,-795,0,1764044752,13236.748388279993,345.0358099799996,54076.26803136001 2025-11-25,04:25:54.000,329,11091118,-795,0,1764044753,13236.788806139994,344.9582695499994,54075.841817040004 2025-11-25,04:25:55.000,329,11091069,-795,0,1764044754,13236.91679602999,344.8595817300011,54075.85579128001 2025-11-25,04:25:56.000,329,11091123,-795,0,1764044755,13236.943741269999,344.8243360800043,54075.66015192 2025-11-25,04:25:57.000,329,11091065,-795,0,1764044756,13236.97742281999,344.7608939100028,54075.85579128001 2025-11-25,04:25:58.000,329,11091027,-795,0,1764044757,13236.795542449989,344.63400956999976,54075.46451256 2025-11-25,04:25:59.000,329,11091064,-795,0,1764044758,13236.822487689999,344.5776165300049,54075.49944816001 2025-11-25,04:26:00.000,329,11091034,-795,0,1764044759,13236.755124589989,344.53532175000146,54075.42258984 2025-11-25,04:26:01.000,329,11091051,-795,0,1764044760,13236.526090049992,344.4436830600025,54075.122143680004 2025-11-25,04:26:02.000,329,11091107,-795,0,1764044761,13236.532826360002,344.40843740999844,54074.94746568001 2025-11-25,04:26:03.000,329,11091104,-795,0,1764044762,13236.222956099991,344.3943391499997,54074.63304528001 2025-11-25,04:26:04.000,329,11091049,-795,0,1764044763,13236.054548349995,344.3449952400042,54074.674968 2025-11-25,04:26:05.000,329,11091061,-795,0,1764044764,13235.724469159999,344.3167987199995,54074.751826319996 2025-11-25,04:26:06.000,329,11091075,-795,0,1764044765,13235.407862589993,344.27450394000334,54074.49330288001 2025-11-25,04:26:07.000,329,11091035,-795,0,1764044766,13235.071047090001,344.2604056800046,54074.37452184001 2025-11-25,04:26:08.000,329,11091113,-795,0,1764044767,13234.61971431999,344.2040126400025,54074.115998400004 2025-11-25,04:26:09.000,329,11091077,-795,0,1764044768,13234.242480959998,344.1687669899984,54073.899397680005 2025-11-25,04:26:10.000,329,11091109,-795,0,1764044769,13233.717048779996,344.11237395000353,54073.37536368 2025-11-25,04:26:11.000,329,11091116,-795,0,1764044770,13233.46780531,344.07712829999946,54073.577990159996 2025-11-25,04:26:12.000,329,11091063,-795,0,1764044771,13233.056890399988,344.0207352600046,54073.55004168 2025-11-25,04:26:13.000,329,11091093,-795,0,1764044772,13232.592085010001,343.94319483000436,54073.57100304 2025-11-25,04:26:14.000,329,11091058,-795,0,1764044773,13232.08012544999,343.85155613999814,54073.15177584001 2025-11-25,04:26:15.000,329,11091087,-795,0,1764044774,13231.723101019998,343.83040875000006,54073.012033440005 2025-11-25,04:26:16.000,329,11091089,-795,0,1764044775,13231.197668839995,343.79516310000326,54072.71857440001 2025-11-25,04:26:17.000,329,11091052,-795,0,1764044776,13230.874325959994,343.81631049000134,54072.3692184 2025-11-25,04:26:18.000,329,11091111,-795,0,1764044777,13230.348893779992,343.7740157099979,54071.88012000001 2025-11-25,04:26:19.000,329,11091062,-795,0,1764044778,13229.80998898,343.9079491800003,54071.789287440006 2025-11-25,04:26:20.000,329,11091066,-795,0,1764044779,13229.500118719989,344.04188265000266,54072.09672072001 2025-11-25,04:26:21.000,329,11091049,-795,0,1764044780,13229.028577019992,344.17581611999776,54071.768326080004 2025-11-25,04:26:22.000,329,11091058,-795,0,1764044781,13228.56377162999,344.33794611000485,54071.46787992 2025-11-25,04:26:23.000,329,11091014,-795,0,1764044782,13227.991185279992,344.48597783999867,54070.85301336001 2025-11-25,04:26:24.000,329,11091065,-795,0,1764044783,13227.688051329991,344.76794304000214,54070.75519368001 2025-11-25,04:26:25.000,329,11091113,-795,0,1764044784,13227.519643579995,345.01466259000154,54070.482696 2025-11-25,04:26:26.000,329,11091102,-795,0,1764044785,13227.37144476,345.3671190899986,54070.23115968001 2025-11-25,04:26:27.000,329,11091089,-795,0,1764044786,13227.37144476,345.74777211000037,54070.10539152001 2025-11-25,04:26:28.000,329,11091055,-795,0,1764044787,13227.39165369,345.9874425300004,54069.97962336 2025-11-25,04:26:29.000,329,11091112,-795,0,1764044788,13227.5331162,346.2482603399985,54070.01455896001 2025-11-25,04:26:30.000,329,11091054,-795,0,1764044789,13227.61395192,346.4174394599977,54069.97263624 2025-11-25,04:26:31.000,329,11091053,-795,0,1764044790,13227.49269834,346.58661858000414,54069.79795824001 2025-11-25,04:26:32.000,329,11091089,-795,0,1764044791,13227.297345349994,346.643011619999,54069.3298212 2025-11-25,04:26:33.000,329,11091108,-795,0,1764044792,13227.000947709988,346.6500607499984,54069.12719472001 2025-11-25,04:26:34.000,329,11091081,-795,0,1764044793,13226.529406009991,346.5795694500048,54069.0154008 2025-11-25,04:26:35.000,329,11091096,-795,0,1764044794,13226.09154586,346.41039032999834,54069.155143200005 2025-11-25,04:26:36.000,329,11091113,-795,0,1764044795,13225.774939289993,346.20596556000237,54069.02238792 2025-11-25,04:26:37.000,329,11091074,-795,0,1764044796,13225.316870210001,346.0226881800045,54068.700980400004 2025-11-25,04:26:38.000,329,11091029,-795,0,1764044797,13224.609557659998,345.68432993999886,54068.100088080006 2025-11-25,04:26:39.000,329,11091086,-795,0,1764044798,13224.272742159992,345.3953156100033,54067.694835120004 2025-11-25,04:26:40.000,329,11091092,-795,0,1764044799,13223.6934195,345.0217117200009,54067.25464656001 2025-11-25,04:26:41.000,329,11091038,-795,0,1764044800,13223.282504590003,344.7256482599987,54067.06599432001 2025-11-25,04:26:42.000,329,11091083,-795,0,1764044801,13222.703181929995,344.35204437000357,54066.79349664 2025-11-25,04:26:43.000,329,11091088,-795,0,1764044802,13222.352893809999,343.99958786999923,54066.709651200006 2025-11-25,04:26:44.000,329,11091048,-795,0,1764044803,13221.847670559997,343.6400822400028,54066.28343688 2025-11-25,04:26:45.000,329,11091081,-795,0,1764044804,13221.40981040999,343.29467486999783,54065.71748016 2025-11-25,04:26:46.000,329,11091030,-795,0,1764044805,13220.951741329998,343.01270967000164,54065.47293096 2025-11-25,04:26:47.000,329,11091097,-795,0,1764044806,13220.426309149996,342.68140056000266,54064.697360640006 2025-11-25,04:26:48.000,329,11091099,-795,0,1764044807,13219.846986489989,342.39238622999983,54064.1593524 2025-11-25,04:26:49.000,329,11091080,-795,0,1764044808,13219.429335269997,342.1527158099998,54063.71916384 2025-11-25,04:26:50.000,329,11091119,-795,0,1764044809,13219.105992389996,342.0681262500002,54063.7750608 2025-11-25,04:26:51.000,329,11091083,-795,0,1764044810,13218.89716678,341.8848488700023,54063.58640856 2025-11-25,04:26:52.000,329,11091117,-795,0,1764044811,13218.674868549999,341.71566975000314,54063.27198816 2025-11-25,04:26:53.000,329,11091081,-795,0,1764044812,13218.553614969998,341.56763802000205,54062.901670800005 2025-11-25,04:26:54.000,329,11091058,-795,0,1764044813,13218.506460799988,341.45485193999775,54062.15404896001 2025-11-25,04:26:55.000,329,11091045,-795,0,1764044814,13218.701813789994,341.3773115100048,54061.86058992 2025-11-25,04:26:56.000,329,11091105,-795,0,1764044815,13218.99147511999,341.35616411999945,54061.7138604 2025-11-25,04:26:57.000,329,11091083,-795,0,1764044816,13219.361972170002,341.38436064000416,54061.80469296 2025-11-25,04:26:58.000,329,11091094,-795,0,1764044817,13219.692051359998,341.40550803000224,54061.42738848 2025-11-25,04:26:59.000,329,11091111,-795,0,1764044818,13220.305055569996,341.4900975900018,54061.5391824 2025-11-25,04:27:00.000,329,11091113,-795,0,1764044819,13220.985422879989,341.58173628000077,54061.67193768001 2025-11-25,04:27:01.000,329,11091083,-795,0,1764044820,13221.5378003,341.6381293200029,54061.7138604 2025-11-25,04:27:02.000,329,11091052,-795,0,1764044821,13222.029550929998,341.7438662700006,54061.36450440001 2025-11-25,04:27:03.000,329,11091063,-795,0,1764044822,13222.48762000999,341.8355049599995,54061.24572336001 2025-11-25,04:27:04.000,329,11091051,-795,0,1764044823,13222.952425399992,341.9835366900006,54061.35053016 2025-11-25,04:27:05.000,329,11091087,-795,0,1764044824,13223.54522067999,342.1033719000043,54061.83264144 2025-11-25,04:27:06.000,329,11091097,-795,0,1764044825,13224.01676238,342.1668140699985,54062.00033232 2025-11-25,04:27:07.000,329,11091072,-795,0,1764044826,13224.508513009998,342.3148457999996,54062.07020352 2025-11-25,04:27:08.000,329,11091080,-795,0,1764044827,13224.811646959999,342.32189492999896,54061.93046112 2025-11-25,04:27:09.000,329,11091096,-795,0,1764044828,13225.424651169997,342.4628775300007,54062.20994592 2025-11-25,04:27:10.000,329,11091027,-795,0,1764044829,13225.96355596999,342.56861447999836,54062.41955952001 2025-11-25,04:27:11.000,329,11091069,-795,0,1764044830,13226.509197079991,342.6602531700046,54062.60821176001 2025-11-25,04:27:12.000,329,11091071,-795,0,1764044831,13227.209773319999,342.68140056000266,54063.16019424001 2025-11-25,04:27:13.000,329,11091123,-795,0,1764044832,13227.816041220001,342.80123576999904,54063.24403968 2025-11-25,04:27:14.000,329,11091117,-795,0,1764044833,13228.206747199998,342.82943229000375,54063.50955024 2025-11-25,04:27:15.000,329,11091081,-795,0,1764044834,13228.50314483999,342.87877619999927,54063.572434320005 2025-11-25,04:27:16.000,329,11091121,-795,0,1764044835,13229.082467499997,342.9210709800027,54063.96371304 2025-11-25,04:27:17.000,329,11091113,-795,0,1764044836,13229.345183589998,342.9422183700008,54064.0545456 2025-11-25,04:27:18.000,329,11091057,-795,0,1764044837,13229.432755619993,342.9845131500042,54063.970700159996 2025-11-25,04:27:19.000,329,11091138,-795,0,1764044838,13229.70894433,343.09025010000187,54064.48075992001 2025-11-25,04:27:20.000,329,11091091,-795,0,1764044839,13229.816725289995,343.146643140004,54064.76024472 2025-11-25,04:27:21.000,329,11091073,-795,0,1764044840,13230.00534196999,343.23828183000296,54065.00479392001 2025-11-25,04:27:22.000,329,11091073,-795,0,1764044841,13230.153540790001,343.27352747999976,54065.19344616001 2025-11-25,04:27:23.000,329,11091134,-795,0,1764044842,13230.274794370001,343.3440187800006,54065.2074204 2025-11-25,04:27:24.000,329,11091161,-795,0,1764044843,13230.470147359993,343.2805766099991,54065.02575528001 2025-11-25,04:27:25.000,329,11091110,-795,0,1764044844,13230.766544999999,343.2876257399985,54065.23536888 2025-11-25,04:27:26.000,329,11091038,-795,0,1764044845,13230.90800751,343.29467486999783,54065.32620144 2025-11-25,04:27:27.000,329,11091088,-795,0,1764044846,13231.035997399995,343.3158222600032,54065.62664760001 2025-11-25,04:27:28.000,329,11091119,-795,0,1764044847,13231.285240869991,343.4004118200028,54065.60568624001 2025-11-25,04:27:29.000,329,11091097,-795,0,1764044848,13231.803936739998,343.5977874599994,54065.94106800001 2025-11-25,04:27:30.000,329,11091104,-795,0,1764044849,13232.30915999,343.79516310000326,54066.17164296 2025-11-25,04:27:31.000,329,11091067,-795,0,1764044850,13232.834592170002,343.9361456999977,54066.22753992001 2025-11-25,04:27:32.000,329,11091075,-795,0,1764044851,13233.312870179994,344.0841774299988,54066.45811488 2025-11-25,04:27:33.000,329,11091073,-795,0,1764044852,13233.7305214,344.2181109000012,54066.569908800004 2025-11-25,04:27:34.000,329,11091042,-795,0,1764044853,13234.383943469998,344.3943391499997,54067.33150488001 2025-11-25,04:27:35.000,329,11091125,-795,0,1764044854,13234.956529819996,344.5917147900036,54067.408363200004 2025-11-25,04:27:36.000,329,11091071,-795,0,1764044855,13235.636897129989,344.71859912999935,54067.62496392 2025-11-25,04:27:37.000,329,11091093,-795,0,1764044856,13236.431781710002,344.97941694000474,54068.00925552 2025-11-25,04:27:38.000,329,11091106,-795,0,1764044857,13237.273820459995,345.28957865999837,54068.3516244 2025-11-25,04:27:39.000,329,11091079,-795,0,1764044858,13238.27753064999,345.5292490799984,54068.6311092 2025-11-25,04:27:40.000,329,11091117,-795,0,1764044859,13239.166723569993,345.8112142800019,54069.1900788 2025-11-25,04:27:41.000,329,11091081,-795,0,1764044860,13240.103070659992,346.0861303499987,54069.61629312 2025-11-25,04:27:42.000,329,11091078,-795,0,1764044861,13241.0057362,346.4315377200037,54070.37090208001 2025-11-25,04:27:43.000,329,11091118,-795,0,1764044862,13241.867983879994,346.6782572700031,54070.67134824 2025-11-25,04:27:44.000,329,11091041,-795,0,1764044863,13242.710022630003,346.96727159999864,54071.30018904 2025-11-25,04:27:45.000,329,11091055,-795,0,1764044864,13243.599215549992,347.27743331999955,54071.86614576 2025-11-25,04:27:46.000,329,11091061,-795,0,1764044865,13244.31326440999,347.50300548000087,54072.13864344 2025-11-25,04:27:47.000,329,11091112,-795,0,1764044866,13245.000368029992,347.7285776400022,54072.52992216001 2025-11-25,04:27:48.000,329,11091065,-795,0,1764044867,13245.626844859995,347.9259532799988,54072.92120088 2025-11-25,04:27:49.000,329,11091073,-795,0,1764044868,13246.313948479998,348.2149676100016,54073.89241056001 2025-11-25,04:27:50.000,329,11091027,-795,0,1764044869,13246.85958959,348.3841467300008,54074.52823848 2025-11-25,04:27:51.000,329,11091081,-795,0,1764044870,13247.216614019992,348.5321784600019,54074.94047856 2025-11-25,04:27:52.000,329,11091067,-795,0,1764044871,13247.445648560002,348.60266976000275,54075.35271864001 2025-11-25,04:27:53.000,329,11091074,-795,0,1764044872,13247.587111069988,348.70135758000106,54075.82085568 2025-11-25,04:27:54.000,329,11091148,-795,0,1764044873,13247.634265239998,348.83529105000343,54075.87675264 2025-11-25,04:27:55.000,329,11091107,-795,0,1764044874,13247.641001549993,348.93397887000174,54076.414760880005 2025-11-25,04:27:56.000,329,11091100,-795,0,1764044875,13247.465857490002,348.9903719100039,54076.77809112 2025-11-25,04:27:57.000,329,11091050,-795,0,1764044876,13247.277240809992,349.1172562499996,54077.38597056 2025-11-25,04:27:58.000,329,11091055,-795,0,1764044877,13246.886534829995,349.1172562499996,54077.27417664001 2025-11-25,04:27:59.000,329,11091091,-795,0,1764044878,13246.596873499999,349.1877475500005,54077.70039096001 2025-11-25,04:28:00.000,329,11091066,-795,0,1764044879,13246.226376450002,349.2088949399986,54077.96590152001 2025-11-25,04:28:01.000,329,11091077,-795,0,1764044880,13245.90303357,349.29348449999816,54077.972888640004 2025-11-25,04:28:02.000,329,11091077,-795,0,1764044881,13245.438228179999,349.3005336300048,54078.08468256001 2025-11-25,04:28:03.000,329,11091031,-795,0,1764044882,13244.946477550002,349.32873015000223,54078.07769544 2025-11-25,04:28:04.000,329,11091067,-795,0,1764044883,13244.50188109,349.37807405999774,54078.39910296001 2025-11-25,04:28:05.000,329,11091109,-795,0,1764044884,13244.111175109989,349.4767618800033,54078.62967792 2025-11-25,04:28:06.000,329,11091037,-795,0,1764044885,13243.659842339992,349.55430231000355,54078.692562000004 2025-11-25,04:28:07.000,329,11091051,-795,0,1764044886,13243.29608159999,349.65299013000185,54078.65063928 2025-11-25,04:28:08.000,329,11091119,-795,0,1764044887,13242.730231559988,349.68823577999865,54078.28032192001 2025-11-25,04:28:09.000,329,11091046,-795,0,1764044888,13242.427097610002,349.8715131600038,54078.10564392 2025-11-25,04:28:10.000,329,11091132,-795,0,1764044889,13242.01618269999,349.99839749999956,54078.11961816 2025-11-25,04:28:11.000,329,11091058,-795,0,1764044890,13241.780411849999,350.1816748800047,54078.11961816 2025-11-25,04:28:12.000,329,11091094,-795,0,1764044891,13241.457068969998,350.4354435600035,54078.357180240004 2025-11-25,04:28:13.000,329,11091161,-795,0,1764044892,13241.382969559992,350.66806485000416,54078.46897416001 2025-11-25,04:28:14.000,329,11091033,-795,0,1764044893,13241.268452290002,350.8583913600014,54078.38512872 2025-11-25,04:28:15.000,329,11091056,-795,0,1764044894,13241.254979669997,351.04871786999865,54078.168528 2025-11-25,04:28:16.000,329,11091080,-795,0,1764044895,13241.160671329992,351.2178969899978,54077.72833944001 2025-11-25,04:28:17.000,329,11091093,-795,0,1764044896,13241.214561809997,351.3870761100043,54077.51173872001 2025-11-25,04:28:18.000,329,11091097,-795,0,1764044897,13241.140462399992,351.5351078399981,54077.33706072 2025-11-25,04:28:19.000,329,11091059,-795,0,1764044898,13241.160671329992,351.845269559999,54077.469816000004 2025-11-25,04:28:20.000,329,11091073,-795,0,1764044899,13241.423387419993,352.04969433000224,54077.91000456 2025-11-25,04:28:21.000,329,11091097,-795,0,1764044900,13241.645685649994,352.2541190999982,54077.96590152001 2025-11-25,04:28:22.000,329,11091064,-795,0,1764044901,13241.739993989999,352.44444561000273,54077.84712048001 2025-11-25,04:28:23.000,329,11091064,-795,0,1764044902,13241.90166543,352.6982142900015,54077.65148112001 2025-11-25,04:28:24.000,329,11091047,-795,0,1764044903,13242.171117829996,352.83214776000386,54077.45584176 2025-11-25,04:28:25.000,329,11091112,-795,0,1764044904,13242.379943439992,353.05067078999855,54077.35802208 2025-11-25,04:28:26.000,329,11091058,-795,0,1764044905,13242.588769050002,353.2198499099977,54077.3300736 2025-11-25,04:28:27.000,329,11091092,-795,0,1764044906,13243.067047059994,353.45952032999776,54077.83314624 2025-11-25,04:28:28.000,329,11091082,-795,0,1764044907,13243.22198219,353.63574858000356,54077.63051976001 2025-11-25,04:28:29.000,329,11091060,-795,0,1764044908,13243.558797689991,353.88246813000296,54077.81917200001 2025-11-25,04:28:30.000,329,11091082,-795,0,1764044909,13243.821513779993,354.0375489900034,54077.89603032001 2025-11-25,04:28:31.000,329,11091066,-795,0,1764044910,13244.070757249989,354.2208263700013,54077.686416720004 2025-11-25,04:28:32.000,329,11091079,-795,0,1764044911,13244.29305547999,354.37590723000176,54077.67942960001 2025-11-25,04:28:33.000,329,11091100,-795,0,1764044912,13244.609662049996,354.5309880900022,54077.79821064001 2025-11-25,04:28:34.000,329,11091106,-795,0,1764044913,13244.831960279997,354.70721634000074,54077.93795304 2025-11-25,04:28:35.000,329,11091075,-795,0,1764044914,13245.215929949998,354.9045919800046,54078.210450720006 2025-11-25,04:28:36.000,329,11091034,-795,0,1764044915,13245.606635929995,355.1090167500006,54078.475961280004 2025-11-25,04:28:37.000,329,11091059,-795,0,1764044916,13245.923242500001,355.2852449999991,54078.7274976 2025-11-25,04:28:38.000,329,11091069,-795,0,1764044917,13246.111859179997,355.4050802100028,54078.44102568 2025-11-25,04:28:39.000,329,11091060,-795,0,1764044918,13246.489092539989,355.5531119400039,54078.44801280001 2025-11-25,04:28:40.000,329,11091126,-795,0,1764044919,13246.825908039995,355.73638932000176,54078.76942032 2025-11-25,04:28:41.000,329,11091053,-795,0,1764044920,13247.182932470001,355.926715829999,54078.9371112 2025-11-25,04:28:42.000,329,11091107,-795,0,1764044921,13247.499539039993,356.11704234000354,54079.58691336 2025-11-25,04:28:43.000,329,11091090,-795,0,1764044922,13247.688155719989,356.25097580999864,54079.768578480005 2025-11-25,04:28:44.000,329,11091052,-795,0,1764044923,13247.816145609999,356.42720406000444,54080.04806328001 2025-11-25,04:28:45.000,329,11091054,-795,0,1764044924,13247.91719026,356.53999014000146,54080.08299888 2025-11-25,04:28:46.000,329,11091056,-795,0,1764044925,13247.97108073999,356.6175305700017,54080.26466400001 2025-11-25,04:28:47.000,329,11091110,-795,0,1764044926,13247.87003608999,356.77261143000214,54080.2297284 2025-11-25,04:28:48.000,329,11091105,-795,0,1764044927,13247.560165829993,356.83605360000365,54080.23671552 2025-11-25,04:28:49.000,329,11091086,-795,0,1764044928,13247.337867599992,357.0122818500022,54080.69087832 2025-11-25,04:28:50.000,329,11091058,-795,0,1764044929,13246.94042531,357.13211705999856,54080.97036312 2025-11-25,04:28:51.000,329,11091093,-795,0,1764044930,13246.63055504999,357.2237557500048,54081.138054 2025-11-25,04:28:52.000,329,11091059,-795,0,1764044931,13246.253321689997,357.32949270000245,54081.38959032001 2025-11-25,04:28:53.000,329,11091075,-795,0,1764044932,13245.855879399991,357.42818052000075,54081.42452592 2025-11-25,04:28:54.000,329,11091064,-795,0,1764044933,13245.438228179999,357.49162269000226,54081.17997672001 2025-11-25,04:28:55.000,329,11091093,-795,0,1764044934,13245.013840649997,357.5973596399999,54080.93542752001 2025-11-25,04:28:56.000,329,11091027,-795,0,1764044935,13244.751124559996,357.7312931100023,54081.00529872001 2025-11-25,04:28:57.000,329,11091121,-795,0,1764044936,13244.62313467,357.90047223000147,54081.47343576 2025-11-25,04:28:58.000,329,11091098,-795,0,1764044937,13244.36041858,357.93571787999826,54081.07516992 2025-11-25,04:28:59.000,329,11091050,-795,0,1764044938,13244.43451798999,358.19653569000366,54081.42452592 2025-11-25,04:29:00.000,329,11091092,-795,0,1764044939,13244.45472691999,358.35866568000347,54081.57824256 2025-11-25,04:29:01.000,329,11091075,-795,0,1764044940,13244.528826329995,358.4996482799979,54081.36164184 2025-11-25,04:29:02.000,329,11091019,-795,0,1764044941,13244.52209002,358.70407305000117,54081.28478352 2025-11-25,04:29:03.000,329,11091065,-795,0,1764044942,13244.488408469995,358.8803012999997,54080.87953056 2025-11-25,04:29:04.000,329,11091076,-795,0,1764044943,13244.724179320001,359.1411191099978,54081.55029408 2025-11-25,04:29:05.000,329,11091108,-795,0,1764044944,13244.906059690002,359.38078952999786,54081.72497208001 2025-11-25,04:29:06.000,329,11091037,-795,0,1764044945,13245.034049579997,359.52882125999895,54081.829778880005 2025-11-25,04:29:07.000,329,11091062,-795,0,1764044946,13245.108148990003,359.77554080999835,54081.77388192001 2025-11-25,04:29:08.000,329,11091079,-795,0,1764044947,13245.074467439998,359.9306216699988,54081.6271524 2025-11-25,04:29:09.000,329,11091092,-795,0,1764044948,13245.249611499989,360.14914470000076,54081.59920392 2025-11-25,04:29:10.000,329,11091043,-795,0,1764044949,13245.343919839994,360.34652034000464,54081.79484328 2025-11-25,04:29:11.000,329,11091073,-795,0,1764044950,13245.350656149989,360.5509451100006,54081.899650080006 2025-11-25,04:29:12.000,329,11091084,-795,0,1764044951,13245.39107400999,360.7483207500045,54082.27695456001 2025-11-25,04:29:13.000,329,11091101,-795,0,1764044952,13245.215929949998,360.87520509000024,54082.06035384001 2025-11-25,04:29:14.000,329,11091105,-795,0,1764044953,13245.229402569988,361.06553160000476,54082.19310912 2025-11-25,04:29:15.000,329,11091112,-795,0,1764044954,13245.424755559994,361.29815288999816,54082.56342648001 2025-11-25,04:29:16.000,329,11091093,-795,0,1764044955,13245.370865079989,361.43208636000054,54082.20009624 2025-11-25,04:29:17.000,329,11091108,-795,0,1764044956,13245.45170079999,361.5730689600023,54082.42368408001 2025-11-25,04:29:18.000,329,11091045,-795,0,1764044957,13245.357392459999,361.79159199000424,54082.20708336001 2025-11-25,04:29:19.000,329,11091082,-795,0,1764044958,13245.39107400999,362.10175370999787,54082.738104480006 2025-11-25,04:29:20.000,329,11091083,-795,0,1764044959,13245.41128293999,362.3555223900039,54082.80098856 2025-11-25,04:29:21.000,329,11091066,-795,0,1764044960,13245.5190639,362.7150280200003,54082.96169232 2025-11-25,04:29:22.000,329,11091048,-795,0,1764044961,13245.41128293999,362.89125626999885,54083.22720288 2025-11-25,04:29:23.000,329,11091074,-795,0,1764044962,13245.290029359989,363.10273017000145,54083.15733168 2025-11-25,04:29:24.000,329,11091089,-795,0,1764044963,13245.135094229998,363.2366636400038,54083.073486240006 2025-11-25,04:29:25.000,329,11091081,-795,0,1764044964,13245.007104340002,363.43403928000043,54083.23419000001 2025-11-25,04:29:26.000,329,11091050,-795,0,1764044965,13244.784806110001,363.5679727500028,54083.49970056001 2025-11-25,04:29:27.000,329,11091127,-795,0,1764044966,13244.508617399995,363.70895535000454,54083.674378560005 2025-11-25,04:29:28.000,329,11091067,-795,0,1764044967,13244.144856659994,363.77944664999814,54083.52764904001 2025-11-25,04:29:29.000,329,11091060,-795,0,1764044968,13243.983185219993,364.0261662000048,54083.744249760006 2025-11-25,04:29:30.000,329,11091065,-795,0,1764044969,13243.767623300002,364.1107557600044,54083.8280952 2025-11-25,04:29:31.000,329,11091103,-795,0,1764044970,13243.605951860001,364.2305909700008,54083.744249760006 2025-11-25,04:29:32.000,329,11091090,-795,0,1764044971,13243.42407149,364.3433770499978,54083.92591488 2025-11-25,04:29:33.000,329,11091062,-795,0,1764044972,13243.208509569995,364.51255617000425,54083.99578608 2025-11-25,04:29:34.000,329,11091053,-795,0,1764044973,13242.905375619994,364.66058789999806,54084.16347696 2025-11-25,04:29:35.000,329,11091108,-795,0,1764044974,13242.561823809992,364.8156687599985,54084.02373456001 2025-11-25,04:29:36.000,329,11091091,-795,0,1764044975,13242.467515470002,364.9918970100043,54084.415013280006 2025-11-25,04:29:37.000,329,11091088,-795,0,1764044976,13242.26542617,365.210420039999,54084.54078144 2025-11-25,04:29:38.000,329,11091093,-795,0,1764044977,13241.94208329,365.3584517700001,54084.1425156 2025-11-25,04:29:39.000,329,11091073,-795,0,1764044978,13241.87472018999,365.6051713199995,54084.394051920004 2025-11-25,04:29:40.000,329,11091055,-795,0,1764044979,13241.713048749989,365.8307434800008,54084.582704160006 2025-11-25,04:29:41.000,329,11091084,-795,0,1764044980,13241.524432069993,366.1620525899998,54084.83424048 2025-11-25,04:29:42.000,329,11091065,-795,0,1764044981,13241.315606459997,366.46516518000135,54085.085776800006 2025-11-25,04:29:43.000,329,11091077,-795,0,1764044982,13241.113517159996,366.8035234199997,54085.09975104 2025-11-25,04:29:44.000,329,11091076,-795,0,1764044983,13240.91816416999,367.10663601000124,54084.98795712001 2025-11-25,04:29:45.000,329,11091065,-795,0,1764044984,13240.66218439,367.5084364200011,54085.11372528 2025-11-25,04:29:46.000,329,11091072,-795,0,1764044985,13240.500512949999,367.86089291999815,54085.02289272 2025-11-25,04:29:47.000,329,11091100,-795,0,1764044986,13240.392731989989,368.3120372400008,54085.21154496 2025-11-25,04:29:48.000,329,11091050,-795,0,1764044987,13240.055916489997,368.7420341699981,54084.799304880005 2025-11-25,04:29:49.000,329,11091077,-795,0,1764044988,13240.028971250002,369.27071892000095,54085.470068400005 2025-11-25,04:29:50.000,329,11091046,-795,0,1764044989,13239.853827189996,369.623175419998,54085.33731312 2025-11-25,04:29:51.000,329,11091076,-795,0,1764044990,13239.860563499991,370.1025162599981,54085.686669120005 2025-11-25,04:29:52.000,329,11091071,-795,0,1764044991,13239.874036119996,370.48316927999986,54085.72160472 2025-11-25,04:29:53.000,329,11091082,-795,0,1764044992,13239.78646409,370.8356257800042,54085.38622296 2025-11-25,04:29:54.000,329,11091059,-795,0,1764044993,13239.894245049996,371.1598857600038,54085.47705552 2025-11-25,04:29:55.000,329,11091096,-795,0,1764044994,13240.163697449992,371.5405387799983,54085.77750168001 2025-11-25,04:29:56.000,329,11091104,-795,0,1764044995,13240.446622469994,371.8718478900046,54086.14781904 2025-11-25,04:29:57.000,329,11091082,-795,0,1764044996,13240.769965349995,372.23840265000035,54086.21070312001 2025-11-25,04:29:58.000,329,11091041,-795,0,1764044997,13241.0057362,372.48512219999975,54085.973141040005 2025-11-25,04:29:59.000,329,11091107,-795,0,1764044998,13241.551377309988,372.84462783000345,54086.25262584001 2025-11-25,04:30:00.000,329,11091065,-795,0,1764044999,13242.070073179995,373.09134738000284,54086.203715999996 2025-11-25,04:30:01.000,329,11091061,-795,0,1764045000,13242.635923219997,373.37331257999904,54086.32249704 2025-11-25,04:30:02.000,329,11091089,-795,0,1764045001,13243.31629052999,373.718719950004,54086.44826520001 2025-11-25,04:30:03.000,329,11091081,-795,0,1764045002,13244.023603079993,374.1134712300045,54086.69980152 2025-11-25,04:30:04.000,329,11091150,-795,0,1764045003,13244.737651939991,374.57166467999923,54086.958324960004 2025-11-25,04:30:05.000,329,11091089,-795,0,1764045004,13245.525800209994,375.065103779998,54087.41947488 2025-11-25,04:30:06.000,329,11091072,-795,0,1764045005,13246.212903829997,375.3964128900043,54087.580178640004 2025-11-25,04:30:07.000,329,11091105,-795,0,1764045006,13246.81243541999,375.8405080800003,54087.74088240001 2025-11-25,04:30:08.000,329,11091097,-795,0,1764045007,13247.283977120002,376.1154241500044,54087.37755216 2025-11-25,04:30:09.000,329,11091094,-795,0,1764045008,13247.89024501999,376.5806667299985,54087.817740720006 2025-11-25,04:30:10.000,329,11091096,-795,0,1764045009,13248.402204580001,376.88377932000003,54088.04132856 2025-11-25,04:30:11.000,329,11091063,-795,0,1764045010,13248.914164139998,377.2221375599984,54088.85183448 2025-11-25,04:30:12.000,329,11091102,-795,0,1764045011,13249.33181535999,377.50410276000184,54088.998564 2025-11-25,04:30:13.000,329,11091133,-795,0,1764045012,13249.742730270002,377.79311709000467,54089.29901016001 2025-11-25,04:30:14.000,329,11091062,-795,0,1764045013,13249.830302299997,378.1385244600024,54089.613430560006 2025-11-25,04:30:15.000,329,11091138,-795,0,1764045014,13250.012182669998,378.3006544500022,54089.01952536 2025-11-25,04:30:16.000,329,11091032,-795,0,1764045015,13250.126699939989,378.5262266100035,54089.34093288 2025-11-25,04:30:17.000,329,11091042,-795,0,1764045016,13250.099754699993,378.6954057300027,54089.4527268 2025-11-25,04:30:18.000,329,11091071,-795,0,1764045017,13249.965028500003,378.8222900699984,54089.89291536 2025-11-25,04:30:19.000,329,11091068,-795,0,1764045018,13249.897665399993,379.0196657100023,54090.20034864 2025-11-25,04:30:20.000,329,11091058,-795,0,1764045019,13249.789884439997,379.1535991800047,54090.34707816 2025-11-25,04:30:21.000,329,11091038,-795,0,1764045020,13249.506959419996,379.27343439000106,54090.29816832 2025-11-25,04:30:22.000,329,11091069,-795,0,1764045021,13249.143198679994,379.3157291700045,54090.046632000005 2025-11-25,04:30:23.000,329,11091077,-795,0,1764045022,13248.631239119997,379.30868003999785,54089.81605704 2025-11-25,04:30:24.000,329,11091018,-795,0,1764045023,13248.01823491,379.33687656000257,54089.80208280001 2025-11-25,04:30:25.000,329,11091064,-795,0,1764045024,13247.472593799997,379.4003187300041,54090.116503200006 2025-11-25,04:30:26.000,329,11091095,-795,0,1764045025,13246.785490179995,379.58359611000196,54090.06759336001 2025-11-25,04:30:27.000,329,11091063,-795,0,1764045026,13246.334157409998,379.78097174999857,54089.927850960004 2025-11-25,04:30:28.000,329,11091050,-795,0,1764045027,13245.916506189991,379.9431017399984,54089.592469200004 2025-11-25,04:30:29.000,329,11091057,-795,0,1764045028,13245.889560949996,380.1475265100016,54089.57150784 2025-11-25,04:30:30.000,329,11091014,-795,0,1764045029,13245.896297259991,380.2955582400027,54089.494649520006 2025-11-25,04:30:31.000,329,11091107,-795,0,1764045030,13245.943451430001,380.4012951900004,54089.41779120001 2025-11-25,04:30:32.000,329,11091080,-755,0,1764045031,13246.057968699992,380.55637605000084,54089.613430560006 2025-11-25,04:30:33.000,329,11091109,-795,0,1764045032,13246.145540730002,380.6268673500017,54089.58548208001 2025-11-25,04:30:34.000,329,11091080,-795,0,1764045033,13246.388047889988,380.6903095200032,54089.494649520006 2025-11-25,04:30:35.000,329,11091074,-795,0,1764045034,13246.805699109995,380.81719385999895,54089.65535328001 2025-11-25,04:30:36.000,329,11091113,-795,0,1764045035,13247.169459849996,380.9722747199994,54089.613430560006 2025-11-25,04:30:37.000,329,11091077,-795,0,1764045036,13247.620792619993,381.07801167000434,54089.31997152001 2025-11-25,04:30:38.000,329,11091051,-795,0,1764045037,13247.91719026,381.19079775000137,54088.87978296 2025-11-25,04:30:39.000,329,11091088,-795,0,1764045038,13248.604293880002,381.4304681700014,54089.14529352 2025-11-25,04:30:40.000,329,11091040,-795,0,1764045039,13249.21729809,381.6630894600021,54089.424778320004 2025-11-25,04:30:41.000,329,11091046,-795,0,1764045040,13249.756202889992,381.84636684,54089.20119048001 2025-11-25,04:30:42.000,329,11091070,-795,0,1764045041,13250.61845057,382.1494794300015,54089.57849496 2025-11-25,04:30:43.000,329,11091089,-795,0,1764045042,13251.386389909989,382.3680024600035,54089.69028888 2025-11-25,04:30:44.000,329,11091086,-795,0,1764045043,13252.026339359996,382.6288202700016,54089.159267760006 2025-11-25,04:30:45.000,329,11091095,-795,0,1764045044,13252.85490549,382.81914677999885,54089.4527268 2025-11-25,04:30:46.000,329,11091079,-795,0,1764045045,13253.515063869992,383.1222593700004,54089.36189424 2025-11-25,04:30:47.000,329,11091051,-795,0,1764045046,13254.37731155,383.37602804999915,54089.77413432001 2025-11-25,04:30:48.000,329,11091100,-795,0,1764045047,13255.064415169989,383.58750195000175,54089.63439192001 2025-11-25,04:30:49.000,329,11091115,-795,0,1764045048,13255.852563439992,383.8060249800037,54089.89291536 2025-11-25,04:30:50.000,329,11091088,-795,0,1764045049,13256.479040269995,383.9540567100048,54089.96977368001 2025-11-25,04:30:51.000,329,11091075,-795,0,1764045050,13257.206561749997,384.1161867000046,54089.81605704 2025-11-25,04:30:52.000,329,11091132,-795,0,1764045051,13257.92734691999,384.26421842999844,54090.0815676 2025-11-25,04:30:53.000,329,11091117,-795,0,1764045052,13258.755913049994,384.51093797999783,54090.13047744 2025-11-25,04:30:54.000,329,11091061,-795,0,1764045053,13259.685523829998,384.84929622000345,54090.56367888 2025-11-25,04:30:55.000,329,11091097,-795,0,1764045054,13260.790278669992,385.14535967999836,54090.52874328 2025-11-25,04:30:56.000,329,11091058,-795,0,1764045055,13262.056704950002,385.5471600899982,54090.75233112 2025-11-25,04:30:57.000,329,11091097,-795,0,1764045056,13263.478066359989,385.98420615000214,54091.01784168 2025-11-25,04:30:58.000,329,11091132,-795,0,1764045057,13264.650184299993,386.25912221999897,54090.82918944001 2025-11-25,04:30:59.000,329,11091124,-795,0,1764045058,13265.694312350002,386.6609226299988,54091.2344424 2025-11-25,04:31:00.000,329,11091109,-795,0,1764045059,13266.516142169996,386.99928087000444,54091.604759760005 2025-11-25,04:31:01.000,329,11091078,-795,0,1764045060,13267.162827929998,387.30944258999807,54092.156742240004 2025-11-25,04:31:02.000,329,11091041,-795,0,1764045061,13267.47943449999,387.5632112700041,54092.42923992 2025-11-25,04:31:03.000,329,11091084,-795,0,1764045062,13267.56700653,387.69009560999984,54092.41526568001 2025-11-25,04:31:04.000,329,11091006,-795,0,1764045063,13267.46596188,387.81697995000286,54092.63885352 2025-11-25,04:31:05.000,329,11091078,-795,0,1764045064,13267.304290439999,387.9227169000005,54092.729686080005 2025-11-25,04:31:06.000,329,11091110,-795,0,1764045065,13266.933793390002,387.96501168000395,54092.58295656001 2025-11-25,04:31:07.000,329,11091051,-795,0,1764045066,13266.576768959996,388.0284538499982,54092.42923992 2025-11-25,04:31:08.000,329,11091091,-795,0,1764045067,13266.19953559999,387.9438642899986,54092.31045888 2025-11-25,04:31:09.000,329,11091064,-795,0,1764045068,13266.044600469999,388.0073064600001,54092.659814880004 2025-11-25,04:31:10.000,329,11091065,-795,0,1764045069,13265.781884379998,387.88042212000437,54092.680776240006 2025-11-25,04:31:11.000,329,11091121,-795,0,1764045070,13265.660630799997,387.6759973500011,54092.513085360006 2025-11-25,04:31:12.000,329,11091074,-795,0,1764045071,13265.512431980002,387.5138673600013,54092.3523816 2025-11-25,04:31:13.000,329,11091102,-795,0,1764045072,13265.559586149997,387.34468824000214,54091.85629608 2025-11-25,04:31:14.000,329,11091126,-795,0,1764045073,13265.734730210002,387.19665651000105,54091.73751504 2025-11-25,04:31:15.000,329,11091088,-795,0,1764045074,13266.111963569994,387.0274773900019,54091.59078552 2025-11-25,04:31:16.000,329,11091075,-795,0,1764045075,13266.44204275999,386.88649479000014,54091.604759760005 2025-11-25,04:31:17.000,329,11091097,-795,0,1764045076,13266.913584460002,386.82305261999863,54091.80738624 2025-11-25,04:31:18.000,329,11091081,-795,0,1764045077,13267.331235679994,386.68911915000353,54091.220468160005 2025-11-25,04:31:19.000,329,11091102,-795,0,1764045078,13267.944239889992,386.6750208900048,54091.40912040001 2025-11-25,04:31:20.000,329,11091118,-795,0,1764045079,13268.510089929994,386.59043132999795,54091.06675152 2025-11-25,04:31:21.000,329,11091104,-795,0,1764045080,13269.271292960002,386.55518568000116,54091.01085456 2025-11-25,04:31:22.000,329,11091093,-795,0,1764045081,13269.992078129995,386.5128908999977,54090.97591896001 2025-11-25,04:31:23.000,329,11091110,-795,0,1764045082,13270.746544849993,386.5340382900031,54091.14360984001 2025-11-25,04:31:24.000,329,11091103,-795,0,1764045083,13271.534693119997,386.50584176999837,54091.15758408 2025-11-25,04:31:25.000,329,11091111,-795,0,1764045084,13272.33631400999,386.498792639999,54091.31130072001 2025-11-25,04:31:26.000,329,11091088,-795,0,1764045085,13273.023417629993,386.40715395000007,54091.26239088001 2025-11-25,04:31:27.000,329,11091061,-795,0,1764045086,13273.73746648999,386.3014170000024,54090.920022 2025-11-25,04:31:28.000,329,11091056,-795,0,1764045087,13274.424570109994,386.2238765700022,54090.59162736001 2025-11-25,04:31:29.000,329,11091079,-795,0,1764045088,13275.394598749997,386.25912221999897,54090.68245992 2025-11-25,04:31:30.000,329,11091085,-795,0,1764045089,13276.26358274,386.2238765700022,54090.99688032001 2025-11-25,04:31:31.000,329,11091118,-795,0,1764045090,13277.33465602999,386.26617134999833,54091.22745528 2025-11-25,04:31:32.000,329,11091088,-795,0,1764045091,13278.304684669994,386.29436787000304,54091.36719768 2025-11-25,04:31:33.000,329,11091146,-795,0,1764045092,13279.281449619994,386.37895743000263,54091.34623632 2025-11-25,04:31:34.000,329,11091088,-795,0,1764045093,13280.244741950002,386.37190830000327,54091.122648480006 2025-11-25,04:31:35.000,329,11091062,-795,0,1764045094,13281.268661069997,386.34371177999856,54090.954957600006 2025-11-25,04:31:36.000,329,11091076,-795,0,1764045095,13282.17806292,386.29436787000304,54091.08072576 2025-11-25,04:31:37.000,329,11091101,-795,0,1764045096,13283.14809155999,386.23092570000154,54091.24841664 2025-11-25,04:31:38.000,329,11091077,-795,0,1764045097,13283.942976140002,386.054697450003,54091.11566136001 2025-11-25,04:31:39.000,329,11091082,-795,0,1764045098,13284.899532160001,386.08289397000044,54091.388159040005 2025-11-25,04:31:40.000,329,11091081,-795,0,1764045099,13285.84935186999,385.9771570200028,54091.59078552 2025-11-25,04:31:41.000,329,11091080,-795,0,1764045100,13286.84632574999,385.9066657200019,54091.57681128001 2025-11-25,04:31:42.000,329,11091098,-795,0,1764045101,13287.97128952,385.8784692000045,54091.39514616 2025-11-25,04:31:43.000,329,11091085,-795,0,1764045102,13289.062571739989,385.89961659000255,54091.28335224001 2025-11-25,04:31:44.000,329,11091042,-795,0,1764045103,13290.389624809999,385.87142006999784,54091.5139272 2025-11-25,04:31:45.000,329,11091093,-795,0,1764045104,13291.75035943,385.9912552800015,54092.02398696 2025-11-25,04:31:46.000,329,11091112,-795,0,1764045105,13292.98310415999,386.03355005999765,54092.31045888 2025-11-25,04:31:47.000,329,11091073,-795,0,1764045106,13294.175431029995,386.08289397000044,54092.49911112 2025-11-25,04:31:48.000,329,11091081,-795,0,1764045107,13295.158932289989,386.03355005999765,54092.3523816 2025-11-25,04:31:49.000,329,11091063,-795,0,1764045108,13296.230005579993,386.1181396200045,54092.69475048 2025-11-25,04:31:50.000,329,11091098,-795,0,1764045109,13297.152880050002,386.2520730899996,54092.9113512 2025-11-25,04:31:51.000,329,11091097,-795,0,1764045110,13298.00839142,386.42830133999814,54093.25372008001 2025-11-25,04:31:52.000,329,11091104,-795,0,1764045111,13298.695495039989,386.498792639999,54093.77076696 2025-11-25,04:31:53.000,329,11091088,-795,0,1764045112,13299.012101609995,386.57633306999924,54093.84063816 2025-11-25,04:31:54.000,329,11091066,-795,0,1764045113,13299.113146259995,386.5833821999986,54094.09217448001 2025-11-25,04:31:55.000,329,11091106,-795,0,1764045114,13299.14009149999,386.54108742000244,54094.43454336 2025-11-25,04:31:56.000,329,11091062,-795,0,1764045115,13298.971683749995,386.3648591700039,54094.413582 2025-11-25,04:31:57.000,329,11091080,-795,0,1764045116,13298.715703969989,386.29436787000304,54094.25287824 2025-11-25,04:31:58.000,329,11091057,-795,0,1764045117,13298.506878359993,386.2027291800041,54093.889548 2025-11-25,04:31:59.000,329,11091101,-795,0,1764045118,13298.580977769998,386.24502396000025,54094.238904000005 2025-11-25,04:32:00.000,329,11091099,-795,0,1764045119,13298.621395629998,386.23092570000154,54094.35069792001 2025-11-25,04:32:01.000,329,11091084,-795,0,1764045120,13298.722440279998,386.2027291800041,54094.36467216 2025-11-25,04:32:02.000,329,11091135,-795,0,1764045121,13298.85716647999,386.16043440000067,54094.38563352 2025-11-25,04:32:03.000,329,11091044,-795,0,1764045122,13298.98515637,386.1110904899979,54094.3437108 2025-11-25,04:32:04.000,329,11091104,-795,0,1764045123,13299.072728399995,385.9701078900034,54093.833651040004 2025-11-25,04:32:05.000,329,11091071,-795,0,1764045124,13299.02557423,385.89961659000255,54093.568140480005 2025-11-25,04:32:06.000,329,11091038,-795,0,1764045125,13299.01883791999,385.71633921000466,54093.519230640006 2025-11-25,04:32:07.000,329,11091102,-795,0,1764045126,13298.92452958,385.6106022599997,54093.60307608 2025-11-25,04:32:08.000,329,11091095,-795,0,1764045127,13298.729176589994,385.44142314000055,54093.09301632 2025-11-25,04:32:09.000,329,11091118,-795,0,1764045128,13298.769594449994,385.32863706000353,54093.07205496 2025-11-25,04:32:10.000,329,11091098,-755,0,1764045129,13298.634868249988,385.0889666400035,54092.76462168 2025-11-25,04:32:11.000,329,11091108,-795,0,1764045130,13298.634868249988,384.8422470900041,54092.38033008 2025-11-25,04:32:12.000,329,11091119,-795,0,1764045131,13298.594450389988,384.63782232000085,54092.19167784 2025-11-25,04:32:13.000,329,11091105,-795,0,1764045132,13298.506878359993,384.40520103000017,54091.88424456001 2025-11-25,04:32:14.000,329,11091050,-795,0,1764045133,13298.439515259997,384.1514323500014,54091.73052792 2025-11-25,04:32:15.000,329,11091083,-795,0,1764045134,13298.540559909998,383.9893023600016,54091.54187568 2025-11-25,04:32:16.000,329,11091049,-795,0,1764045135,13298.668549799993,383.86946714999794,54091.35322344 2025-11-25,04:32:17.000,329,11091094,-795,0,1764045136,13298.816748619989,383.6791406400007,54090.84316368 2025-11-25,04:32:18.000,329,11091092,-795,0,1764045137,13299.18724567,383.4535684799994,54090.41694936 2025-11-25,04:32:19.000,329,11091103,-795,0,1764045138,13299.571215340002,383.2632419700021,54090.214322880005 2025-11-25,04:32:20.000,329,11091084,-795,0,1764045139,13300.292000509995,383.11521024000103,54090.08855472001 2025-11-25,04:32:21.000,329,11091130,-795,0,1764045140,13300.945422579993,383.06586632999824,54090.23528424001 2025-11-25,04:32:22.000,329,11091065,-795,0,1764045141,13301.51800892999,382.9178346000044,54089.98374792 2025-11-25,04:32:23.000,329,11091094,-795,0,1764045142,13302.083858969992,382.8614415600023,54089.74618584 2025-11-25,04:32:24.000,329,11091117,-795,0,1764045143,13302.59581852999,382.6781641800044,54089.58548208001 2025-11-25,04:32:25.000,329,11091098,-795,0,1764045144,13302.993260819996,382.5160341900046,54089.326958640006 2025-11-25,04:32:26.000,329,11091133,-795,0,1764045145,13303.357021559998,382.33980593999877,54089.20119048001 2025-11-25,04:32:27.000,329,11091068,-795,0,1764045146,13303.619737649999,382.20587247000367,54088.96362840001 2025-11-25,04:32:28.000,329,11091099,-795,0,1764045147,13303.929607909995,381.9873494400017,54088.98458976001 2025-11-25,04:32:29.000,329,11091082,-795,0,1764045148,13304.259687099991,381.91685814000084,54089.040486720005 2025-11-25,04:32:30.000,329,11091033,-795,0,1764045149,13304.455040089997,381.8252194500019,54088.970615520004 2025-11-25,04:32:31.000,329,11091084,-795,0,1764045150,13304.569557360002,381.71948250000423,54088.69811784001 2025-11-25,04:32:32.000,329,11091139,-795,0,1764045151,13304.751437729989,381.6912859799995,54088.29286488001 2025-11-25,04:32:33.000,329,11091076,-795,0,1764045152,13304.946790719994,381.641942070004,54088.034341440005 2025-11-25,04:32:34.000,329,11091068,-795,0,1764045153,13305.19603418999,381.641942070004,54087.866650560005 2025-11-25,04:32:35.000,329,11091075,-795,0,1764045154,13305.431805039996,381.6912859799995,54088.18107096 2025-11-25,04:32:36.000,329,11091134,-795,0,1764045155,13305.553058619997,381.6771877200008,54088.083251280004 2025-11-25,04:32:37.000,329,11091103,-795,0,1764045156,13305.505904450001,381.6983351099989,54087.89459904 2025-11-25,04:32:38.000,329,11091043,-795,0,1764045157,13305.25666097999,381.67013859000144,54087.3216552 2025-11-25,04:32:39.000,329,11091068,-795,0,1764045158,13305.24318836,381.73358076000295,54087.27973248 2025-11-25,04:32:40.000,329,11091081,-795,0,1764045159,13305.290342529996,381.76882640999975,54086.90242800001 2025-11-25,04:32:41.000,329,11091084,-795,0,1764045160,13305.30381515,381.83226858000126,54086.81858256 2025-11-25,04:32:42.000,329,11091086,-795,0,1764045161,13305.33749669999,381.8886616200034,54086.83954392 2025-11-25,04:32:43.000,329,11091085,-795,0,1764045162,13305.34423301,381.9380055299989,54086.68582728001 2025-11-25,04:32:44.000,329,11091084,-795,0,1764045163,13305.377914559991,381.8745633600047,54086.58800760001 2025-11-25,04:32:45.000,329,11091085,-795,0,1764045164,13305.411596109996,381.79702293000446,54086.594994720006 2025-11-25,04:32:46.000,329,11091048,-795,0,1764045165,13305.290342529996,381.68423685000016,54086.29454856 2025-11-25,04:32:47.000,329,11091043,-795,0,1764045166,13305.28360622,381.5291559899997,54085.8194244 2025-11-25,04:32:48.000,329,11091110,-795,0,1764045167,13305.10172585,381.3811242599986,54085.421158560006 2025-11-25,04:32:49.000,329,11091103,-795,0,1764045168,13304.93331809999,381.32473122000374,54085.40718432 2025-11-25,04:32:50.000,329,11091118,-795,0,1764045169,13304.677338319998,381.2189942699988,54085.35827448 2025-11-25,04:32:51.000,329,11091106,-795,0,1764045170,13304.677338319998,381.17669949000265,54085.45609416 2025-11-25,04:32:52.000,329,11091105,-795,0,1764045171,13304.529139500002,381.1062081900018,54085.26744192 2025-11-25,04:32:53.000,329,11091103,-795,0,1764045172,13304.394413299997,381.09210993000306,54084.98795712001 2025-11-25,04:32:54.000,329,11091061,-795,0,1764045173,13304.205796620001,381.056864279999,54084.33815496001 2025-11-25,04:32:55.000,329,11091025,-795,0,1764045174,13304.010443629995,381.0357168900009,54084.05168304001 2025-11-25,04:32:56.000,329,11091134,-795,0,1764045175,13303.79488170999,381.04981514999963,54083.842069440005 2025-11-25,04:32:57.000,329,11091086,-795,0,1764045176,13303.485011449993,381.0075203700035,54083.890979280004 2025-11-25,04:32:58.000,329,11091088,-795,0,1764045177,13302.88547986,380.8876851599998,54083.26213848001 2025-11-25,04:32:59.000,329,11091091,-795,0,1764045178,13302.306157199993,380.9370290700026,54083.08746048 2025-11-25,04:33:00.000,329,11091084,-795,0,1764045179,13301.760516089991,380.9581764600007,54082.96169232 2025-11-25,04:33:01.000,329,11091112,-795,0,1764045180,13301.120566639998,380.852439510003,54082.13022504 2025-11-25,04:33:02.000,329,11091038,-795,0,1764045181,13300.44019932999,380.81719385999895,54081.66907512 2025-11-25,04:33:03.000,329,11091051,-795,0,1764045182,13299.806986189993,380.65506386999914,54080.97735024 2025-11-25,04:33:04.000,329,11091096,-795,0,1764045183,13299.234399839996,380.5916217000049,54080.80965936 2025-11-25,04:33:05.000,329,11091110,-795,0,1764045184,13298.884111719999,380.4435899700038,54080.36248368001 2025-11-25,04:33:06.000,329,11091097,-795,0,1764045185,13298.405833709992,380.3026073700021,54079.81050120001 2025-11-25,04:33:07.000,329,11091098,-795,0,1764045186,13297.92081938999,380.0911334699995,54079.20262176 2025-11-25,04:33:08.000,329,11091094,-795,0,1764045187,13297.402123519998,379.7457261000018,54078.021798480004 2025-11-25,04:33:09.000,329,11091089,-795,0,1764045188,13297.098989569997,379.66818567000155,54077.707378080006 2025-11-25,04:33:10.000,329,11091078,-795,0,1764045189,13296.70154727999,379.47081002999766,54077.17635696001 2025-11-25,04:33:11.000,329,11091058,-795,0,1764045190,13296.384940709999,379.29458177999913,54076.79206536001 2025-11-25,04:33:12.000,329,11091084,-795,0,1764045191,13296.061597829997,379.11130440000125,54076.22610864 2025-11-25,04:33:13.000,329,11091114,-795,0,1764045192,13295.711309710001,378.89983049999864,54075.47149968001 2025-11-25,04:33:14.000,329,11091088,-795,0,1764045193,13295.42164837999,378.6601600799986,54074.87759448001 2025-11-25,04:33:15.000,329,11091133,-795,0,1764045194,13295.30039479999,378.3640966200037,54074.29766352001 2025-11-25,04:33:16.000,329,11091114,-795,0,1764045195,13295.044415019998,378.0468857700034,54073.61991288 2025-11-25,04:33:17.000,329,11091094,-635,0,1764045196,13294.781698929997,377.71557666000444,54072.928188 2025-11-25,04:33:18.000,329,11091037,-795,0,1764045197,13294.276475679995,377.4124640700029,54072.15261768 2025-11-25,04:33:19.000,329,11091074,-795,0,1764045198,13294.215848889995,377.0529584399992,54071.97793968001 2025-11-25,04:33:20.000,329,11091055,-795,0,1764045199,13293.939660179989,376.6441089,54071.384034480005 2025-11-25,04:33:21.000,329,11091085,-795,0,1764045200,13293.670207779993,376.2775541400042,54070.929871680004 2025-11-25,04:33:22.000,329,11091074,-795,0,1764045201,13293.387282759992,375.87575373000436,54070.23115968001 2025-11-25,04:33:23.000,329,11091067,-795,0,1764045202,13293.057203569995,375.5091989700013,54069.37873104 2025-11-25,04:33:24.000,329,11091103,-795,0,1764045203,13292.713651759994,375.1144476900008,54068.79181296001 2025-11-25,04:33:25.000,329,11091070,-795,0,1764045204,13292.545244009998,374.8677281400014,54068.533289520004 2025-11-25,04:33:26.000,329,11091092,-795,0,1764045205,13292.363363639997,374.50117337999836,54068.07213960001 2025-11-25,04:33:27.000,329,11091081,-795,0,1764045206,13292.154538030001,374.1839625299981,54067.408363200004 2025-11-25,04:33:38.000,329,11091112,-795,0,1764045217,13289.35223307,370.0179266999985,54061.38546576001 2025-11-25,04:33:39.000,329,11091086,-795,0,1764045218,13289.035626499994,369.58088064000185,54060.99418704 2025-11-25,04:33:40.000,329,11091100,-795,0,1764045219,13288.873955059993,369.13678544999857,54060.95925144001 2025-11-25,04:33:41.000,329,11091117,-795,0,1764045220,13288.860482439988,368.7490833000047,54060.47714016001 2025-11-25,04:33:42.000,329,11091094,-795,0,1764045221,13288.799855650002,368.4389215800038,54059.94611904001 2025-11-25,04:33:43.000,329,11091060,-795,0,1764045222,13288.678602070002,368.1005633399982,54059.24740704 2025-11-25,04:33:44.000,329,11091067,-795,0,1764045223,13288.442831219996,367.6846646699996,54058.50677232 2025-11-25,04:33:45.000,329,11091084,-795,0,1764045224,13288.099279409995,367.33220817000256,54058.15042920001 2025-11-25,04:33:46.000,329,11091096,-795,0,1764045225,13287.519956750002,366.87401472000056,54057.71024064 2025-11-25,04:33:47.000,329,11091093,-795,0,1764045226,13286.981051949995,366.45106692000263,54057.38883312001 2025-11-25,04:33:48.000,329,11091054,-795,0,1764045227,13286.341102500002,365.9364804299985,54056.62024992001 2025-11-25,04:33:49.000,329,11091072,-795,0,1764045228,13285.950396519991,365.555827410004,54056.47352040001 2025-11-25,04:33:50.000,329,11091100,-795,0,1764045229,13285.162248250002,365.0271426600011,54055.89358944 2025-11-25,04:33:51.000,329,11091039,-795,0,1764045230,13284.33368212,364.49845790999825,54054.90840552 2025-11-25,04:33:52.000,329,11091049,-795,0,1764045231,13283.525324919996,364.0191170699982,54054.44026848001 2025-11-25,04:33:53.000,329,11091085,-795,0,1764045232,13282.818012369993,363.4833831900032,54053.776492080004 2025-11-25,04:33:54.000,329,11091088,-795,0,1764045233,13282.25216232999,363.03928799999994,54053.49002016 2025-11-25,04:33:55.000,329,11091083,-795,0,1764045234,13281.814302179999,362.5176523800037,54052.7703468 2025-11-25,04:33:56.000,329,11091069,-795,0,1764045235,13281.403387270002,362.0312624100043,54052.28124840001 2025-11-25,04:33:57.000,329,11091079,-795,0,1764045236,13281.282133690002,361.5519215700042,54051.8620212 2025-11-25,04:33:58.000,329,11091085,-795,0,1764045237,13280.884691399995,360.9950403000039,54050.75106912001 2025-11-25,04:33:59.000,329,11091124,-795,0,1764045238,13280.675865789999,360.55799423999997,54050.324854800005 2025-11-25,04:34:00.000,329,11091072,-715,0,1764045239,13280.460303869993,360.0786533999999,54049.88466624001 2025-11-25,04:34:01.000,329,11091099,-795,0,1764045240,13280.359259219993,359.61341081999853,54049.64011704 2025-11-25,04:34:02.000,329,11091119,-795,0,1764045241,13280.170642539997,359.2116104099987,54049.07416032001 2025-11-25,04:34:03.000,329,11091122,-795,0,1764045242,13280.035916339992,358.7816134800014,54048.63397176 2025-11-25,04:34:04.000,329,11091084,-795,0,1764045243,13279.88098121,358.44325524000305,54048.214744560006 2025-11-25,04:34:05.000,329,11091091,-795,0,1764045244,13279.827090729996,358.08374960999936,54047.6697492 2025-11-25,04:34:06.000,329,11091104,-795,0,1764045245,13279.55090201999,357.8158826700019,54047.11077960001 2025-11-25,04:34:07.000,329,11091097,-795,0,1764045246,13279.315131169998,357.5339174699984,54046.873217520006 2025-11-25,04:34:08.000,329,11091099,-795,0,1764045247,13278.776226369991,357.2730996600003,54046.516874400004 2025-11-25,04:34:09.000,329,11091102,-795,0,1764045248,13278.345102529995,356.9911344600041,54046.2373896 2025-11-25,04:34:10.000,329,11091107,-795,0,1764045249,13277.772516179997,356.7373657799981,54045.867072240006 2025-11-25,04:34:11.000,329,11091130,-795,0,1764045250,13277.30097448,356.4694988400006,54045.629510160004 2025-11-25,04:34:12.000,329,11091064,-795,0,1764045251,13276.580189309992,356.1593371199997,54045.077527680005 2025-11-25,04:34:13.000,329,11091093,-795,0,1764045252,13275.731414249989,355.8632736600048,54044.23208616001 2025-11-25,04:34:14.000,329,11091077,-795,0,1764045253,13275.071255869996,355.4685223800043,54044.022472560006 2025-11-25,04:34:15.000,329,11091092,-635,0,1764045254,13274.249426050003,355.13016413999867,54043.99452408001 2025-11-25,04:34:16.000,329,11091100,-795,0,1764045255,13273.37370574999,354.7354128599982,54043.5473484 2025-11-25,04:34:17.000,329,11091123,-795,0,1764045256,13272.599030099991,354.3829563600011,54043.07921136 2025-11-25,04:34:18.000,329,11091131,-795,0,1764045257,13271.770463970002,354.03049986000406,54042.33857664001 2025-11-25,04:34:19.000,329,11091080,-795,0,1764045258,13271.07662403999,353.62165032000485,54041.70973584 2025-11-25,04:34:20.000,329,11091125,-795,0,1764045259,13270.450147210002,353.2409973000031,54041.42326392 2025-11-25,04:34:21.000,329,11091118,-795,0,1764045260,13269.709153109994,352.8391968900032,54041.07390792001 2025-11-25,04:34:22.000,329,11091069,-795,0,1764045261,13268.94795008,352.47264213000017,54040.787436000006 2025-11-25,04:34:23.000,329,11091080,-795,0,1764045262,13268.341682179998,352.0708417200003,54040.25641488001 2025-11-25,04:34:24.000,329,11091092,-795,0,1764045263,13267.60742439,351.5985500099996,54039.72539376001 2025-11-25,04:34:25.000,329,11091112,-795,0,1764045264,13267.034838039988,351.2178969899978,54039.26424384 2025-11-25,04:34:26.000,329,11091088,-795,0,1764045265,13266.415097519995,350.80199831999926,54038.754184080004 2025-11-25,04:34:27.000,329,11091061,-795,0,1764045266,13265.842511169998,350.3226574799992,54037.95066528 2025-11-25,04:34:28.000,329,11091110,-795,0,1764045267,13265.350760540001,350.040692280003,54037.44759264 2025-11-25,04:34:29.000,329,11091124,-795,0,1764045268,13265.06109920999,349.6811866499993,54037.21701768001 2025-11-25,04:34:30.000,329,11091108,-795,0,1764045269,13264.811855739994,349.32168102000287,54037.098236640006 2025-11-25,04:34:31.000,329,11091075,-795,0,1764045270,13264.629975369993,349.0397158199994,54036.644073840005 2025-11-25,04:34:32.000,329,11091108,-795,0,1764045271,13264.347050349992,348.73660322999785,54036.25279512001 2025-11-25,04:34:33.000,329,11091097,-795,0,1764045272,13264.104543189991,348.461687160001,54035.875490640006 2025-11-25,04:34:34.000,329,11091169,-795,0,1764045273,13263.7071009,348.13037805000204,54035.30953392 2025-11-25,04:34:35.000,329,11091098,-795,0,1764045274,13263.188405029992,347.74972503000026,54034.869345360006 2025-11-25,04:34:36.000,329,11091121,-795,0,1764045275,13262.6292913,347.4113667900019,54034.5688992 2025-11-25,04:34:37.000,329,11091088,-795,0,1764045276,13262.036496020002,347.1223524599991,54034.67370600001 2025-11-25,04:34:38.000,329,11091068,-795,0,1764045277,13261.295501919994,346.73465030999796,54034.009929600004 2025-11-25,04:34:39.000,329,11091099,-795,0,1764045278,13260.655552470002,346.403341199999,54033.83525160001 2025-11-25,04:34:40.000,329,11091061,-795,0,1764045279,13260.00213039999,345.9874425300004,54033.58371528 2025-11-25,04:34:41.000,329,11091076,-795,0,1764045280,13259.395862500001,345.64908429000207,54032.787183600005 2025-11-25,04:34:42.000,329,11091112,-795,0,1764045281,13258.91084818,345.27548039999965,54032.52866016 2025-11-25,04:34:43.000,329,11091132,-795,0,1764045282,13258.540351129988,344.93007303000195,54032.08148448 2025-11-25,04:34:44.000,329,11091072,-795,0,1764045283,13258.499933269988,344.5917147900036,54032.31904656 2025-11-25,04:34:45.000,329,11091075,-795,0,1764045284,13258.695286259994,344.267454810004,54032.1234072 2025-11-25,04:34:46.000,329,11091109,-795,0,1764045285,13258.90411186999,343.89385092000157,54031.85789664 2025-11-25,04:34:47.000,329,11091051,-795,0,1764045286,13259.294817850001,343.5977874599994,54031.50854064001 2025-11-25,04:34:48.000,329,11091093,-795,0,1764045287,13260.00213039999,343.2453309600023,54031.09630056 2025-11-25,04:34:49.000,329,11091103,-795,0,1764045288,13261.046258449998,342.96336575999885,54030.94957104 2025-11-25,04:34:50.000,329,11091077,-795,0,1764045289,13262.177958529988,342.71664620999945,54030.91463544001 2025-11-25,04:34:51.000,329,11091142,-795,0,1764045290,13263.403966949998,342.5051723100041,54031.29892704001 2025-11-25,04:34:52.000,329,11091104,-795,0,1764045291,13264.501985479998,342.24435449999874,54031.564437600005 2025-11-25,04:34:53.000,329,11091079,-795,0,1764045292,13265.519168289997,342.0187823400047,54031.87187088001 2025-11-25,04:34:54.000,329,11091080,-795,0,1764045293,13266.415097519995,341.7438662700006,54032.1234072 2025-11-25,04:34:55.000,329,11091083,-795,0,1764045294,13267.29755412999,341.5746871500014,54032.2631496 2025-11-25,04:34:56.000,329,11091069,-795,0,1764045295,13268.240637529998,341.37026237999817,54032.36096928 2025-11-25,04:34:57.000,329,11091088,-795,0,1764045296,13268.981631629991,341.23632891000307,54032.71032528001 2025-11-25,04:34:58.000,329,11091113,-795,0,1764045297,13269.567690599994,341.02485501000046,54032.9618616 2025-11-25,04:34:59.000,329,11091123,-795,0,1764045298,13269.97860550999,340.8345285000032,54033.61166376 2025-11-25,04:35:00.000,329,11091100,-795,0,1764045299,13270.382784109992,340.5596124299991,54034.128710640005 2025-11-25,04:35:01.000,329,11091083,-795,0,1764045300,13270.665709129993,340.41862983000465,54034.296401520005 2025-11-25,04:35:02.000,329,11091107,-795,0,1764045301,13271.10356928,340.2494507099982,54035.07895896001 2025-11-25,04:35:03.000,329,11091050,-795,0,1764045302,13271.332603819996,340.0309276800035,54035.10690744001 2025-11-25,04:35:04.000,329,11091065,-795,0,1764045303,13271.501011569992,339.83355203999963,54035.50517328 2025-11-25,04:35:05.000,329,11091102,-795,0,1764045304,13271.453857399996,339.65027466000174,54035.81959368 2025-11-25,04:35:06.000,329,11091028,-795,0,1764045305,13271.420175849991,339.4458498899985,54036.44144736 2025-11-25,04:35:07.000,329,11091107,-795,0,1764045306,13271.30565858,339.24142512000253,54036.93753288 2025-11-25,04:35:08.000,329,11091114,-795,0,1764045307,13271.029469869995,338.9876564400038,54037.2240048 2025-11-25,04:35:09.000,329,11091106,-795,0,1764045308,13270.834116879989,338.73388775999774,54037.63624488 2025-11-25,04:35:10.000,329,11091087,-795,0,1764045309,13270.611818650003,338.43782430000283,54037.95765240001 2025-11-25,04:35:11.000,329,11091111,-795,0,1764045310,13270.349102560001,338.14880997,54037.985600880005 2025-11-25,04:35:12.000,329,11091037,-795,0,1764045311,13270.18743112,337.94438520000404,54038.2371372 2025-11-25,04:35:13.000,329,11091102,-795,0,1764045312,13270.052704919995,337.79635347000294,54038.49566064 2025-11-25,04:35:14.000,329,11091075,-795,0,1764045313,13270.113331709996,337.5919286999997,54038.942836320006 2025-11-25,04:35:15.000,329,11091108,-795,0,1764045314,13270.140276949991,337.41570045000117,54039.2852052 2025-11-25,04:35:16.000,329,11091118,-795,0,1764045315,13270.160485879991,337.27471784999943,54039.57167712 2025-11-25,04:35:17.000,329,11091125,-795,0,1764045316,13270.207640050001,337.09144047000154,54039.948981600006 2025-11-25,04:35:18.000,329,11091089,-795,0,1764045317,13270.12680433,336.8870156999983,54039.74635512 2025-11-25,04:35:19.000,329,11091075,-795,0,1764045318,13270.133540639996,336.76013136000256,54040.095711120004 2025-11-25,04:35:20.000,329,11091047,-795,0,1764045319,13269.931451339995,336.5204609400025,54040.10269824 2025-11-25,04:35:21.000,329,11091107,-795,0,1764045320,13269.75630727999,336.3583309500027,54040.92717840001 2025-11-25,04:35:22.000,329,11091104,-795,0,1764045321,13269.338656059997,336.11866053000267,54041.12980488 2025-11-25,04:35:23.000,329,11091074,-795,0,1764045322,13268.8266965,335.8719409800033,54041.22762456 2025-11-25,04:35:24.000,329,11091096,-795,0,1764045323,13268.388836349994,335.5758775200011,54041.388328320005 2025-11-25,04:35:25.000,329,11091115,-795,0,1764045324,13267.977921439997,335.2304701500034,54041.2765344 2025-11-25,04:35:26.000,329,11091113,-795,0,1764045325,13267.62763332,334.8357188700029,54041.388328320005 2025-11-25,04:35:27.000,329,11091087,-795,0,1764045326,13267.162827929998,334.37047629000153,54041.47916088001 2025-11-25,04:35:28.000,329,11091100,-795,0,1764045327,13266.46225168999,333.91228283999953,54041.49313512 2025-11-25,04:35:29.000,329,11091030,-795,0,1764045328,13265.943555819998,333.46818765000353,54041.63287752 2025-11-25,04:35:30.000,329,11091134,-795,0,1764045329,13265.418123639996,332.97474855000473,54041.68877448 2025-11-25,04:35:31.000,329,11091085,-795,0,1764045330,13264.865746219999,332.488358579998,54041.76563280001 2025-11-25,04:35:32.000,329,11091114,-795,0,1764045331,13264.387468209992,332.03721426000266,54041.74467144001 2025-11-25,04:35:33.000,329,11091112,-795,0,1764045332,13263.86877234,331.5578734200026,54041.36037984001 2025-11-25,04:35:34.000,329,11091114,-795,0,1764045333,13263.444384809998,331.0926308400012,54041.269547280004 2025-11-25,04:35:35.000,329,11091082,-795,0,1764045334,13263.046942519992,330.66263391000393,54041.39531544 2025-11-25,04:35:36.000,329,11091072,-795,0,1764045335,13262.60908237,330.34542306000367,54041.56300632 2025-11-25,04:35:37.000,329,11091124,-795,0,1764045336,13262.225112699998,329.9295243899978,54041.44422528 2025-11-25,04:35:38.000,329,11091065,-795,0,1764045337,13261.841143029997,329.5347731100046,54041.234611679996 2025-11-25,04:35:39.000,329,11091087,-795,0,1764045338,13261.5514817,329.1400218300041,54041.290508640006 2025-11-25,04:35:40.000,329,11091114,-795,0,1764045339,13261.255084059994,328.7452705500036,54040.96910112 2025-11-25,04:35:41.000,329,11091079,-795,0,1764045340,13260.965422729998,328.23773318999883,54041.07390792001 2025-11-25,04:35:42.000,329,11091094,-795,0,1764045341,13260.574716750001,327.8782275600024,54041.0319852 2025-11-25,04:35:43.000,329,11091063,-795,0,1764045342,13260.21095601,327.57511497000087,54041.31147000001 2025-11-25,04:35:44.000,329,11091013,-795,0,1764045343,13259.793304789993,327.30019890000403,54041.101856400004 2025-11-25,04:35:45.000,329,11091055,-795,0,1764045344,13259.294817850001,326.8843002299982,54040.90621704001 2025-11-25,04:35:46.000,329,11091128,-795,0,1764045345,13258.76264935999,326.5388928600005,54041.0319852 2025-11-25,04:35:47.000,329,11091061,-795,0,1764045346,13258.223744559997,326.15119070999936,54040.68961632001 2025-11-25,04:35:48.000,329,11091126,-795,0,1764045347,13257.570322489999,325.75643942999886,54040.44506712001 2025-11-25,04:35:49.000,329,11091092,-795,0,1764045348,13257.004472449997,325.3193933700022,54040.37519592001 2025-11-25,04:35:50.000,329,11091126,-795,0,1764045349,13256.539667059995,324.90349470000365,54040.61275800001 2025-11-25,04:35:51.000,329,11091088,-795,0,1764045350,13256.068125359998,324.41005560000485,54040.396157279996 2025-11-25,04:35:52.000,329,11091062,-795,0,1764045351,13255.832354509992,323.97300954000093,54040.32628608001 2025-11-25,04:35:53.000,329,11091116,-795,0,1764045352,13255.751518789992,323.55711087000236,54040.095711120004 2025-11-25,04:35:54.000,329,11091114,-795,0,1764045353,13255.866036059997,323.09891742000036,54039.81622632 2025-11-25,04:35:55.000,329,11091115,-795,0,1764045354,13256.189378939998,322.64072396999836,54039.55770288001 2025-11-25,04:35:56.000,329,11091111,-795,0,1764045355,13256.559875989995,322.26007095000386,54039.32014080001 2025-11-25,04:35:57.000,329,11091084,-795,0,1764045356,13257.240243300002,321.90056532000017,54039.57167712 2025-11-25,04:35:58.000,329,11091103,-795,0,1764045357,13257.75220286,321.54105969000375,54039.8092392 2025-11-25,04:35:59.000,329,11091079,-795,0,1764045358,13258.392152309993,321.2590944900003,54040.07474976 2025-11-25,04:36:00.000,329,11091040,-795,0,1764045359,13258.97147497,321.0617188500037,54040.17955656 2025-11-25,04:36:01.000,329,11091051,-795,0,1764045360,13259.665314899998,320.829097560003,54040.54288680001 2025-11-25,04:36:02.000,329,11091095,-795,0,1764045361,13260.157065529995,320.70926234999934,54040.38917016 2025-11-25,04:36:03.000,329,11091098,-795,0,1764045362,13260.756597120002,320.5823780100036,54040.836345840005 2025-11-25,04:36:04.000,329,11091102,-795,0,1764045363,13261.228138819999,320.5189358400021,54041.14377912001 2025-11-25,04:36:05.000,329,11091080,-795,0,1764045364,13261.52453645999,320.46254279999994,54041.52807072001 2025-11-25,04:36:06.000,329,11091131,-795,0,1764045365,13262.002814469997,320.37795324000035,54042.1149888 2025-11-25,04:36:07.000,329,11091108,-795,0,1764045366,13262.54845558,320.2863145500014,54042.52722888 2025-11-25,04:36:08.000,329,11091109,-795,0,1764045367,13262.898743699996,320.16647933999775,54042.58312584001 2025-11-25,04:36:09.000,329,11091123,-795,0,1764045368,13263.505011599998,320.03254587000265,54042.708894 2025-11-25,04:36:10.000,329,11091107,-795,0,1764045369,13264.097806879996,320.039595000002,54043.05825000001 2025-11-25,04:36:11.000,329,11091088,-795,0,1764045370,13264.784910499999,320.11713543000224,54043.5473484 2025-11-25,04:36:12.000,329,11091120,-795,0,1764045371,13265.546113529992,320.27926542000205,54044.36484144 2025-11-25,04:36:13.000,329,11091118,-795,0,1764045372,13266.334261799995,320.4343462800025,54044.78406864001 2025-11-25,04:36:14.000,329,11091084,-795,0,1764045373,13267.236927339989,320.56123061999824,54045.21727008001 2025-11-25,04:36:15.000,329,11091080,-795,0,1764045374,13268.294528009988,320.70926234999934,54045.87405936 2025-11-25,04:36:16.000,329,11091078,-795,0,1764045375,13269.257820339997,320.85024495000107,54046.1675184 2025-11-25,04:36:17.000,329,11091083,-795,0,1764045376,13270.234585289996,321.14630841000326,54046.67059104 2025-11-25,04:36:18.000,329,11091083,-795,0,1764045377,13270.968843079994,321.3718805700046,54047.11077960001 2025-11-25,04:36:19.000,329,11091091,-795,0,1764045378,13271.682891939992,321.66089490000013,54048.047053680006 2025-11-25,04:36:20.000,329,11091088,-795,0,1764045379,13272.120752089999,321.7666318499978,54048.70384296 2025-11-25,04:36:21.000,329,11091100,-795,0,1764045380,13272.60576641,321.97105662000104,54049.51434888 2025-11-25,04:36:22.000,329,11091100,-795,0,1764045381,13273.137934899998,322.04859705000126,54050.33882904001 2025-11-25,04:36:23.000,329,11091052,-795,0,1764045382,13273.65663076999,322.18253052000364,54050.9536956 2025-11-25,04:36:24.000,329,11091057,-795,0,1764045383,13273.959764719992,322.31646398999874,54051.1982448 2025-11-25,04:36:25.000,329,11091047,-795,0,1764045384,13274.289843909988,322.52793789000134,54051.98778936 2025-11-25,04:36:26.000,329,11091106,-795,0,1764045385,13274.357207009998,322.7182643999986,54052.623617280005 2025-11-25,04:36:27.000,329,11091114,-795,0,1764045386,13274.397624869998,322.8803943899984,54053.678672400005 2025-11-25,04:36:28.000,329,11091117,-795,0,1764045387,13274.222480809993,322.88744351999776,54054.21668064 2025-11-25,04:36:29.000,329,11091113,-795,0,1764045388,13274.188799260002,322.95088568999927,54054.94334112001 2025-11-25,04:36:30.000,329,11091094,-795,0,1764045389,13274.013655199997,322.90154178000375,54055.690962960005 2025-11-25,04:36:31.000,329,11091082,-795,0,1764045390,13273.905874240001,322.87334525999904,54055.88660232 2025-11-25,04:36:32.000,329,11091124,-795,0,1764045391,13273.75767541999,322.9156400400025,54056.4385848 2025-11-25,04:36:33.000,329,11091142,-795,0,1764045392,13273.66336708,322.8803943899984,54056.85781200001 2025-11-25,04:36:34.000,329,11091062,-795,0,1764045393,13273.57579504999,322.8592470000003,54057.64735656001 2025-11-25,04:36:35.000,329,11091085,-795,0,1764045394,13273.589267669995,322.8028539599982,54058.31113296 2025-11-25,04:36:36.000,329,11091092,-795,0,1764045395,13273.468014089995,322.72531352999795,54058.82119272001 2025-11-25,04:36:37.000,329,11091092,-795,0,1764045396,13273.39391467999,322.67596962000243,54059.212471440005 2025-11-25,04:36:38.000,329,11091086,-795,0,1764045397,13273.313078959989,322.520888760002,54059.1984972 2025-11-25,04:36:39.000,329,11091133,-795,0,1764045398,13273.569058739995,322.49269224000454,54059.84829936 2025-11-25,04:36:40.000,329,11091084,-795,0,1764045399,13273.649894459995,322.3869552899996,54060.050925840005 2025-11-25,04:36:41.000,329,11091082,-795,0,1764045400,13273.932819479996,322.35875877000217,54061.06405824 2025-11-25,04:36:42.000,329,11091121,-795,0,1764045401,13274.148381400002,322.2389235599985,54061.53219528001 2025-11-25,04:36:43.000,329,11091151,-795,0,1764045402,13274.283107599993,322.1261374800015,54061.83264144 2025-11-25,04:36:44.000,329,11091126,-795,0,1764045403,13274.431306419989,322.01335140000447,54062.25186864001 2025-11-25,04:36:45.000,329,11091124,-795,0,1764045404,13274.646868339994,321.8935161900008,54062.77590264001 2025-11-25,04:36:46.000,329,11091131,-795,0,1764045405,13274.667077269994,321.8089266300012,54062.98551624 2025-11-25,04:36:47.000,329,11091091,-795,0,1764045406,13274.74117668,321.70318968000356,54063.31391088 2025-11-25,04:36:48.000,329,11091096,-795,0,1764045407,13274.67381357999,321.5481088200031,54063.502563120004 2025-11-25,04:36:49.000,329,11091070,-795,0,1764045408,13274.87590287999,321.4353227399988,54064.27813344 2025-11-25,04:36:50.000,329,11091064,-795,0,1764045409,13274.94326598,321.3366349200005,54064.746270480005 2025-11-25,04:36:51.000,329,11091078,-795,0,1764045410,13275.071255869996,321.2238488400035,54065.15851056 2025-11-25,04:36:52.000,329,11091128,-795,0,1764045411,13275.165564210001,321.1251610199979,54065.69651880001 2025-11-25,04:36:53.000,329,11091076,-795,0,1764045412,13275.239663619992,321.0053258100015,54065.899145280004 2025-11-25,04:36:54.000,329,11091063,-795,0,1764045413,13275.219454689992,320.92073625000194,54066.12972024001 2025-11-25,04:36:55.000,329,11091109,-795,0,1764045414,13275.280081479992,320.82204843000363,54066.52798608 2025-11-25,04:36:56.000,329,11091044,-795,0,1764045415,13275.414807679997,320.7304097400047,54067.2686208 2025-11-25,04:36:57.000,329,11091096,-795,0,1764045416,13275.509116019988,320.70926234999934,54067.75073208 2025-11-25,04:36:58.000,329,11091102,-795,0,1764045417,13275.515852329998,320.54008323000016,54067.94637144 2025-11-25,04:36:59.000,329,11091130,-795,0,1764045418,13275.630369599989,320.5118867100027,54068.435469840006 2025-11-25,04:37:00.000,329,11091102,-795,0,1764045419,13275.744886869994,320.370904110001,54068.63809632 2025-11-25,04:37:01.000,329,11091102,-795,0,1764045420,13275.99413033999,320.25811803000397,54069.14116896 2025-11-25,04:37:02.000,329,11091113,-795,0,1764045421,13276.048020819995,320.18057760000374,54069.63026736001 2025-11-25,04:37:03.000,329,11091109,-795,0,1764045422,13276.13559284999,320.13123369000095,54070.31500512 2025-11-25,04:37:04.000,329,11091100,-795,0,1764045423,13276.149065469996,320.06779151999945,54070.64339976 2025-11-25,04:37:05.000,329,11091081,-795,0,1764045424,13276.088438679995,320.0536932600007,54070.80410352001 2025-11-25,04:37:06.000,329,11091098,-795,0,1764045425,13276.209692259996,319.9409071800037,54071.15345952 2025-11-25,04:37:07.000,329,11091058,-795,0,1764045426,13276.479144659992,319.9409071800037,54071.48185416 2025-11-25,04:37:08.000,329,11091072,-795,0,1764045427,13276.586925620002,319.93385805000435,54071.50980264 2025-11-25,04:37:09.000,329,11091077,-795,0,1764045428,13276.957422669999,319.98320195999986,54072.124669200006 2025-11-25,04:37:10.000,329,11091074,-795,0,1764045429,13277.37507388999,319.9973002199986,54072.93517512001 2025-11-25,04:37:11.000,329,11091127,-795,0,1764045430,13277.725362010002,320.0536932600007,54073.396325040005 2025-11-25,04:37:12.000,329,11091108,-795,0,1764045431,13277.981341789993,320.1030371700035,54073.780616640004 2025-11-25,04:37:13.000,329,11091131,-795,0,1764045432,13278.27100311999,320.19467586000246,54074.018178720005 2025-11-25,04:37:14.000,329,11091063,-795,0,1764045433,13278.634763859991,320.3497567200029,54074.56317408001 2025-11-25,04:37:15.000,329,11091069,-795,0,1764045434,13278.897479949992,320.5541814899989,54074.96842704001 2025-11-25,04:37:16.000,329,11091114,-795,0,1764045435,13278.991788289997,320.73745887000405,54075.254898959996 2025-11-25,04:37:17.000,329,11091144,-795,0,1764045436,13279.395966889999,320.95598189999873,54076.17021168001 2025-11-25,04:37:18.000,329,11091128,-795,0,1764045437,13279.47680261,321.11811188999854,54076.55450328001 2025-11-25,04:37:19.000,329,11091079,-795,0,1764045438,13279.82035442,321.2872910099977,54077.1903312 2025-11-25,04:37:20.000,329,11091095,-795,0,1764045439,13280.110015749997,321.4635192600035,54077.72135232 2025-11-25,04:37:21.000,329,11091126,-795,0,1764045440,13280.419886009993,321.731386200001,54078.22442496 2025-11-25,04:37:22.000,329,11091090,-795,0,1764045441,13280.75670151,321.9287618400049,54078.0986568 2025-11-25,04:37:23.000,329,11091105,-795,0,1764045442,13281.228243209996,322.1543339999989,54078.68557488001 2025-11-25,04:37:24.000,329,11091139,-795,0,1764045443,13281.82777479999,322.39400441999896,54079.265505840005 2025-11-25,04:37:25.000,329,11091101,-795,0,1764045444,13282.548559969997,322.71121526999923,54080.201779920004 2025-11-25,04:37:26.000,329,11091075,-795,0,1764045445,13283.25587252,322.98613134000334,54080.73280104 2025-11-25,04:37:27.000,329,11091124,-795,0,1764045446,13284.050757099998,323.31039132000296,54081.25683504 2025-11-25,04:37:28.000,329,11091148,-795,0,1764045447,13284.744597029996,323.5994056499985,54081.43151304 2025-11-25,04:37:29.000,329,11091121,-795,0,1764045448,13285.62705363999,324.0435008400018,54081.92061144001 2025-11-25,04:37:30.000,329,11091097,-795,0,1764045449,13286.448883459998,324.4171047300042,54082.51451664001 2025-11-25,04:37:31.000,329,11091137,-795,0,1764045450,13287.284185899996,324.8471016600015,54083.2691256 2025-11-25,04:37:32.000,329,11091137,-795,0,1764045451,13288.17337882,325.21365642000455,54084.19841256001 2025-11-25,04:37:33.000,329,11091125,-795,0,1764045452,13288.921109229988,325.5661129200016,54084.77834352 2025-11-25,04:37:34.000,329,11091143,-795,0,1764045453,13289.689048569991,325.8621763800038,54085.45609416 2025-11-25,04:37:35.000,329,11091087,-795,0,1764045454,13290.389624809999,326.17938723000407,54086.0989092 2025-11-25,04:37:36.000,329,11091080,-795,0,1764045455,13291.096937360002,326.48249981999834,54086.4133296 2025-11-25,04:37:37.000,329,11091105,-795,0,1764045456,13291.75035943,326.75741589000245,54087.0421704 2025-11-25,04:37:38.000,329,11091095,-795,0,1764045457,13292.282527919997,327.00413544000185,54087.44742336 2025-11-25,04:37:39.000,329,11091133,-795,0,1764045458,13293.05046726,327.3706902000049,54088.57234968 2025-11-25,04:37:40.000,329,11091136,-795,0,1764045459,13293.676944090003,327.72314670000196,54089.25010032001 2025-11-25,04:37:41.000,329,11091121,-795,0,1764045460,13294.444883429991,328.05445581000095,54090.095541840004 2025-11-25,04:37:42.000,329,11091110,-795,0,1764045461,13295.158932289989,328.41396144000464,54090.79425384 2025-11-25,04:37:43.000,329,11091098,-795,0,1764045462,13295.933607940002,328.77346707000106,54091.34623632 2025-11-25,04:37:44.000,329,11091097,-795,0,1764045463,13296.674602039995,329.0906779200013,54091.71655368001 2025-11-25,04:37:45.000,329,11091135,-795,0,1764045464,13297.476222929989,329.4219870300003,54092.41526568001 2025-11-25,04:37:46.000,329,11091118,-795,0,1764045465,13298.223953339992,329.8308365699995,54093.330578400004 2025-11-25,04:37:47.000,329,11091110,-795,0,1764045466,13298.94473851,330.11985090000235,54094.35069792001 2025-11-25,04:37:48.000,329,11091076,-795,0,1764045467,13299.490379620001,330.3313247999977,54094.88171904001 2025-11-25,04:37:49.000,329,11091119,-795,0,1764045468,13300.069702279994,330.56394608999835,54095.643315119996 2025-11-25,04:37:50.000,329,11091092,-795,0,1764045469,13300.608607080001,330.7472234700035,54096.4747824 2025-11-25,04:37:51.000,329,11091092,-795,0,1764045470,13301.006049369993,330.8036165099984,54096.859074 2025-11-25,04:37:52.000,329,11091093,-795,0,1764045471,13301.309183319994,330.9516482399995,54097.43900496 2025-11-25,04:37:53.000,329,11091113,-795,0,1764045472,13301.531481549995,331.0644343200038,54098.03989728001 2025-11-25,04:37:54.000,329,11091085,-795,0,1764045473,13301.60558096,331.20541691999824,54098.85739032001 2025-11-25,04:37:55.000,329,11091085,-795,0,1764045474,13301.74704347,331.25476083000103,54099.35347584 2025-11-25,04:37:56.000,329,11091126,-795,0,1764045475,13301.928923840002,331.3886943000034,54099.98231664001 2025-11-25,04:37:57.000,329,11091094,-795,0,1764045476,13302.063650039992,331.4450873399983,54100.541286240004 2025-11-25,04:37:58.000,329,11091111,-795,0,1764045477,13302.063650039992,331.473283860003,54100.324685520005 2025-11-25,04:37:59.000,329,11091056,-795,0,1764045478,13302.292684579988,331.54377516000386,54100.946539200006 2025-11-25,04:38:00.000,329,11091010,-795,0,1764045479,13302.279211959998,331.62836472000345,54101.19807552 2025-11-25,04:38:01.000,329,11091124,-795,0,1764045480,13302.521719119999,331.8962316600009,54102.239156400006 2025-11-25,04:38:02.000,329,11091128,-795,0,1764045481,13302.85853461999,332.1640985999984,54102.68633208 2025-11-25,04:38:03.000,329,11091083,-795,0,1764045482,13303.195350119997,332.28393381000205,54103.07062368001 2025-11-25,04:38:04.000,329,11091104,-795,0,1764045483,13303.592792409989,332.4390146700025,54103.61561904 2025-11-25,04:38:05.000,329,11091141,-795,0,1764045484,13304.01717993999,332.5377024900008,54104.04183336 2025-11-25,04:38:06.000,329,11091085,-795,0,1764045485,13304.327050200001,332.7209798699987,54104.32131816001 2025-11-25,04:38:07.000,329,11091063,-795,0,1764045486,13304.583029979993,332.92540464000194,54104.69163552 2025-11-25,04:38:08.000,329,11091098,-795,0,1764045487,13304.657129389998,333.15097680000326,54104.94317184001 2025-11-25,04:38:09.000,329,11091104,-795,0,1764045488,13304.839009759999,333.4117946100014,54105.6279096 2025-11-25,04:38:10.000,329,11091097,-795,0,1764045489,13304.865954999994,333.66556329000014,54105.94931712001 2025-11-25,04:38:11.000,329,11091140,-795,0,1764045490,13304.91310916999,333.82769327999995,54106.43142840001 2025-11-25,04:38:12.000,329,11091088,-795,0,1764045491,13304.744701419993,334.0673637,54106.68995184001 2025-11-25,04:38:13.000,329,11091109,-795,0,1764045492,13304.630184150003,334.2083463000017,54106.6061064 2025-11-25,04:38:14.000,329,11091071,-795,0,1764045493,13304.609975220003,334.43391846000304,54106.913539680005 2025-11-25,04:38:15.000,329,11091112,-795,0,1764045494,13304.630184150003,334.6876871400018,54107.318792640006 2025-11-25,04:38:16.000,329,11091076,-795,0,1764045495,13304.690810939988,335.0330945099995,54107.751994080005 2025-11-25,04:38:17.000,329,11091083,-795,0,1764045496,13304.825537139994,335.39964927000256,54107.968594800004 2025-11-25,04:38:18.000,329,11091079,-795,0,1764045497,13304.818800829999,335.80849881000177,54107.933659199996 2025-11-25,04:38:19.000,329,11091109,-795,0,1764045498,13305.027626439994,336.20325009000226,54108.206156880005 2025-11-25,04:38:20.000,329,11091083,-795,0,1764045499,13305.169088949995,336.4217731200042,54108.12231144 2025-11-25,04:38:21.000,329,11091105,-795,0,1764045500,13305.438541349991,336.68259093000233,54108.42974472 2025-11-25,04:38:22.000,329,11091090,-795,0,1764045501,13305.761884229993,336.9998017800026,54108.79307496 2025-11-25,04:38:23.000,329,11091043,-795,0,1764045502,13306.017864009998,337.3452091500003,54108.84897192001 2025-11-25,04:38:24.000,329,11091051,-795,0,1764045503,13306.38162475,337.79635347000294,54109.34505744 2025-11-25,04:38:25.000,329,11091120,-795,0,1764045504,13306.772330729997,338.2474977899983,54109.41492864 2025-11-25,04:38:26.000,329,11091022,-795,0,1764045505,13307.189981949989,338.79732992999925,54109.67345208 2025-11-25,04:38:27.000,329,11091123,-795,0,1764045506,13307.64131472,339.34011294000084,54109.862104320004 2025-11-25,04:38:28.000,329,11091119,-795,0,1764045507,13308.045493320002,339.8899450800018,54109.666464960006 2025-11-25,04:38:29.000,329,11091147,-795,0,1764045508,13308.429462989989,340.4750228699995,54110.12761488 2025-11-25,04:38:30.000,329,11091085,-795,0,1764045509,13308.73933325,341.02485501000046,54110.47697088001 2025-11-25,04:38:31.000,329,11091057,-795,0,1764045510,13308.92121362,341.4619010700044,54110.9031852 2025-11-25,04:38:32.000,329,11091053,-795,0,1764045511,13308.988576719996,341.8425540899989,54110.9730564 2025-11-25,04:38:33.000,329,11091096,-795,0,1764045512,13309.136775539992,342.17386319999787,54111.343373760006 2025-11-25,04:38:34.000,329,11091092,-795,0,1764045513,13309.082885060001,342.6109092600018,54111.343373760006 2025-11-25,04:38:35.000,329,11091111,-795,0,1764045514,13309.049203509996,343.1043483600006,54111.2525412 2025-11-25,04:38:36.000,329,11091093,-795,0,1764045515,13309.049203509996,343.7035244100043,54111.44818056 2025-11-25,04:38:37.000,329,11091075,-795,0,1764045516,13309.02225827,344.22516003000055,54111.62984568001 2025-11-25,04:38:38.000,329,11091110,-795,0,1764045517,13308.927949929996,344.69745174000127,54111.74862672001 2025-11-25,04:38:39.000,329,11091107,-795,0,1764045518,13308.995313029991,345.22613649000414,54112.00715016001 2025-11-25,04:38:40.000,329,11091008,-795,0,1764045519,13308.89426837999,345.76891949999845,54112.063047120006 2025-11-25,04:38:41.000,329,11091055,-795,0,1764045520,13308.85385051999,346.2341620799998,54112.23772512 2025-11-25,04:38:42.000,329,11091080,-795,0,1764045521,13308.75280586999,346.8192398700048,54112.1259312 2025-11-25,04:38:43.000,329,11091126,-795,0,1764045522,13308.61134335999,347.3338263600017,54111.93727896001 2025-11-25,04:38:44.000,329,11091107,-795,0,1764045523,13308.503562399994,347.94710067000415,54112.00016304 2025-11-25,04:38:45.000,329,11091091,-795,0,1764045524,13308.402517749993,348.57447323999804,54112.377467520004 2025-11-25,04:38:46.000,329,11091082,-795,0,1764045525,13308.207164760002,349.0679123400041,54112.615029600005 2025-11-25,04:38:47.000,329,11091108,-795,0,1764045526,13308.005075460002,349.4344670999999,54112.65695232001 2025-11-25,04:38:49.000,329,11091081,-795,0,1764045528,13307.284290289994,350.1182327100032,54112.52419704 2025-11-25,04:38:50.000,329,11091089,-795,0,1764045529,13306.846430140002,350.45659095000156,54112.22375088001 2025-11-25,04:38:51.000,329,11091096,-795,0,1764045530,13306.21995331,350.70331050000095,54112.25169936001 2025-11-25,04:38:52.000,329,11091160,-795,0,1764045531,13305.499168139992,350.8795387499995,54112.00016304 2025-11-25,04:38:53.000,329,11091084,-795,0,1764045532,13305.0006812,351.0839635200027,54112.181828160006 2025-11-25,04:38:54.000,329,11091133,-795,0,1764045533,13304.455040089997,351.18265134000103,54112.27266072001 2025-11-25,04:38:55.000,329,11091121,-795,0,1764045534,13303.990234699995,351.21084785999847,54112.063047120006 2025-11-25,04:38:56.000,329,11091075,-795,0,1764045535,13303.565847169994,351.24609351000254,54111.79753656001 2025-11-25,04:38:57.000,329,11091073,-795,0,1764045536,13303.134723329997,351.11216004000016,54111.12677304001 2025-11-25,04:38:58.000,329,11091039,-795,0,1764045537,13302.69686317999,351.09806178000144,54110.80536552 2025-11-25,04:38:59.000,329,11091102,-795,0,1764045538,13302.184903619993,350.8231457100046,54110.28831864001 2025-11-25,04:39:00.000,329,11091130,-795,0,1764045539,13301.969341700002,350.7597035400031,54110.504919360006 2025-11-25,04:39:01.000,329,11091084,-795,0,1764045540,13301.70662561,350.65396658999816,54110.35120272 2025-11-25,04:39:02.000,329,11091098,-795,0,1764045541,13301.268765459994,350.58347529000457,54110.02280808001 2025-11-25,04:39:03.000,329,11091100,-795,0,1764045542,13300.803960069992,350.49183659999835,54109.68742632001 2025-11-25,04:39:04.000,329,11091059,-795,0,1764045543,13300.170746929994,350.42134530000476,54109.18435368001 2025-11-25,04:39:05.000,329,11091111,-795,0,1764045544,13299.510588550002,350.2874118300024,54108.303976560004 2025-11-25,04:39:06.000,329,11091052,-795,0,1764045545,13298.89758433999,350.2521661799983,54107.83583952 2025-11-25,04:39:07.000,329,11091099,-795,0,1764045546,13298.298052749997,350.1182327100032,54107.55635472001 2025-11-25,04:39:08.000,329,11091108,-795,0,1764045547,13297.651366989994,350.13233097000193,54107.367702480005 2025-11-25,04:39:09.000,329,11091106,-795,0,1764045548,13296.984472299991,350.1182327100032,54106.72488744 2025-11-25,04:39:10.000,329,11091067,-795,0,1764045549,13296.553348459995,350.2380679199996,54106.38251856001 2025-11-25,04:39:11.000,329,11091107,-795,0,1764045550,13296.162642479998,350.32970660999854,54106.03316256 2025-11-25,04:39:12.000,329,11091043,-795,0,1764045551,13295.637210299996,350.3860996500007,54105.19470816 2025-11-25,04:39:13.000,329,11091122,-795,0,1764045552,13295.091569189994,350.5482296400005,54104.65669992001 2025-11-25,04:39:14.000,329,11091053,-795,0,1764045553,13294.417938189996,350.68921224000223,54104.04183336 2025-11-25,04:39:15.000,329,11091146,-795,0,1764045554,13293.737570879988,350.86544049000076,54103.82523264 2025-11-25,04:39:16.000,329,11091145,-795,0,1764045555,13293.05046726,351.1051109100008,54103.41299256001 2025-11-25,04:39:17.000,329,11091075,-795,0,1764045556,13292.363363639997,351.14740569000423,54102.91690704 2025-11-25,04:39:18.000,329,11091123,-795,0,1764045557,13291.635842159994,351.055766999998,54102.35793744001 2025-11-25,04:39:19.000,329,11091096,-795,0,1764045558,13290.881375439996,350.8936370099982,54101.28890808 2025-11-25,04:39:20.000,329,11091016,-795,0,1764045559,13290.477196839995,350.942980920001,54100.82077104001 2025-11-25,04:39:21.000,329,11091104,-795,0,1764045560,13289.951764659992,351.0064230900025,54100.24084008 2025-11-25,04:39:22.000,329,11091118,-795,0,1764045561,13289.379178309995,351.13330742999824,54099.8286 2025-11-25,04:39:23.000,329,11091132,-795,0,1764045562,13288.813328269993,351.24609351000254,54099.54911520001 2025-11-25,04:39:24.000,329,11091091,-795,0,1764045563,13288.00497106999,351.45756740999786,54098.885338800006 2025-11-25,04:39:25.000,329,11091053,-795,0,1764045564,13287.526693059997,351.6196973999977,54098.17265256 2025-11-25,04:39:26.000,329,11091114,-795,0,1764045565,13287.10904183999,351.83822042999964,54097.88618064 2025-11-25,04:39:27.000,329,11091055,-795,0,1764045566,13286.482565009988,352.01444867999817,54096.97785504 2025-11-25,04:39:28.000,329,11091116,-795,0,1764045567,13285.85608818,352.08493997999904,54096.369975600006 2025-11-25,04:39:29.000,329,11091062,-795,0,1764045568,13285.054467289992,352.1413330200012,54095.31492048001 2025-11-25,04:39:30.000,329,11091142,-795,0,1764045569,13284.34715473999,352.303463010001,54095.26601064001 2025-11-25,04:39:31.000,329,11091126,-795,0,1764045570,13283.565742779996,352.42329822000465,54094.65114408 2025-11-25,04:39:32.000,329,11091097,-795,0,1764045571,13282.784330819988,352.50788778000424,54094.16204568001 2025-11-25,04:39:33.000,329,11091074,-795,0,1764045572,13281.753675389999,352.63477212,54093.29564280001 2025-11-25,04:39:34.000,329,11091082,-795,0,1764045573,13280.884691399995,352.7757547200017,54092.42923992 2025-11-25,04:39:35.000,329,11091053,-795,0,1764045574,13279.874244899991,352.8391968900032,54091.59777264001 2025-11-25,04:39:36.000,329,11091110,-795,0,1764045575,13279.059151389993,352.78985298000043,54090.91303488 2025-11-25,04:39:37.000,329,11091093,-795,0,1764045576,13278.196903709999,352.7828038500011,54090.451884960006 2025-11-25,04:39:38.000,329,11091134,-795,0,1764045577,13277.34139234,352.75460733000364,54089.697276 2025-11-25,04:39:39.000,329,11091089,-795,0,1764045578,13276.485880970002,352.75460733000364,54088.823886000006 2025-11-25,04:39:40.000,329,11091097,-795,0,1764045579,13275.744886869994,352.6770669000034,54088.12517400001 2025-11-25,04:39:41.000,329,11091130,-795,0,1764045580,13275.172300519996,352.5924773400038,54087.251784 2025-11-25,04:39:42.000,329,11091124,-795,0,1764045581,13274.525614759994,352.63477212,54086.49018792 2025-11-25,04:39:43.000,329,11091112,-795,0,1764045582,13273.932819479996,352.83214776000386,54085.72859184001 2025-11-25,04:39:44.000,329,11091112,-795,0,1764045583,13273.265924789994,352.9872286200043,54084.966995760005 2025-11-25,04:39:45.000,329,11091067,-795,0,1764045584,13272.740492609992,353.1705060000022,54084.33815496001 2025-11-25,04:39:46.000,329,11091118,-795,0,1764045585,13272.228533049994,353.332635990002,54083.77219824 2025-11-25,04:39:47.000,329,11091121,-795,0,1764045586,13271.783936589993,353.41017642000224,54082.96169232 2025-11-25,04:39:48.000,329,11091143,-795,0,1764045587,13271.34607644,353.52296249999927,54082.10926368001 2025-11-25,04:39:49.000,329,11091141,-795,0,1764045588,13270.888007359994,353.6427977100029,54081.15202824001 2025-11-25,04:39:50.000,329,11091108,-795,0,1764045589,13270.658972819998,353.73443640000187,54080.69786544001 2025-11-25,04:39:51.000,329,11091062,-795,0,1764045590,13270.207640050001,353.8965663900017,54080.29261248001 2025-11-25,04:39:52.000,329,11091062,-795,0,1764045591,13269.83714299999,353.9882050800006,54079.7755656 2025-11-25,04:39:53.000,329,11091062,-795,0,1764045592,13269.432964399988,354.0093524699987,54079.20960888001 2025-11-25,04:39:54.000,329,11091104,-795,0,1764045593,13269.102885209992,353.95295943000383,54078.357180240004 2025-11-25,04:39:55.000,329,11091095,-795,0,1764045594,13268.78627864,353.98115595000127,54077.74930080001 2025-11-25,04:39:56.000,329,11091122,-795,0,1764045595,13268.611134579995,354.122138550003,54076.99469184 2025-11-25,04:39:57.000,329,11091110,-795,0,1764045596,13268.550507789994,354.2067281100026,54076.65931008 2025-11-25,04:39:58.000,329,11091065,-795,0,1764045597,13268.456199449989,354.3336124499983,54075.98854656 2025-11-25,04:39:59.000,329,11091081,-795,0,1764045598,13268.395572659989,354.41115287999855,54075.61822920001 2025-11-25,04:40:00.000,329,11091098,-795,0,1764045599,13268.611134579995,354.70721634000074,54075.27586032 2025-11-25,04:40:01.000,329,11091062,-795,0,1764045600,13268.833432809995,354.89049371999863,54074.86362024 2025-11-25,04:40:02.000,329,11091106,-795,0,1764045601,13269.163511999992,355.1583606600034,54074.47932864 2025-11-25,04:40:03.000,329,11091092,-795,0,1764045602,13269.365601299993,355.41212934000214,54073.82952648 2025-11-25,04:40:04.000,329,11091121,-795,0,1764045603,13269.574426909989,355.7434384500011,54073.34042808001 2025-11-25,04:40:05.000,329,11091099,-795,0,1764045604,13269.79672513999,356.053600170002,54073.04696904 2025-11-25,04:40:06.000,329,11091087,-795,0,1764045605,13270.032495989995,356.4483514500025,54073.16575008 2025-11-25,04:40:07.000,329,11091115,-795,0,1764045606,13270.18743112,356.77261143000214,54072.87927816 2025-11-25,04:40:08.000,329,11091075,-795,0,1764045607,13270.234585289996,357.03342924000026,54072.557870640005 2025-11-25,04:40:09.000,329,11091101,-795,0,1764045608,13270.227848980001,357.2730996600003,54071.87313288 2025-11-25,04:40:10.000,329,11091098,-795,0,1764045609,13270.551191860002,357.66080181000143,54071.55871248 2025-11-25,04:40:11.000,329,11091071,-795,0,1764045610,13270.847589499994,357.9991600499998,54071.3211504 2025-11-25,04:40:12.000,329,11091091,-795,0,1764045611,13271.090096659995,358.3375182899981,54070.8669876 2025-11-25,04:40:13.000,329,11091064,-795,0,1764045612,13271.817618139998,358.73931869999797,54071.530764 2025-11-25,04:40:14.000,329,11091086,-795,0,1764045613,13272.31610507999,359.02128390000144,54071.40499584001 2025-11-25,04:40:15.000,329,11091106,-795,0,1764045614,13272.801119399992,359.2398069300034,54071.19538224 2025-11-25,04:40:16.000,329,11091074,-795,0,1764045615,13273.245715859994,359.43013344000065,54070.90891032 2025-11-25,04:40:17.000,329,11091063,-795,0,1764045616,13273.59600397999,359.52882125999895,54070.57352856 2025-11-25,04:40:18.000,329,11091094,-795,0,1764045617,13273.872192689996,359.7191477700035,54070.496670240005 2025-11-25,04:40:19.000,329,11091099,-795,0,1764045618,13273.858720069991,359.7966882000037,54070.00757184 2025-11-25,04:40:20.000,329,11091123,-795,0,1764045619,13273.905874240001,360.05045688000246,54070.4128248 2025-11-25,04:40:21.000,329,11091107,-795,0,1764045620,13273.953028409996,360.2689799100044,54070.60147704 2025-11-25,04:40:22.000,329,11091091,-795,0,1764045621,13273.67683969999,360.48045380999974,54070.46173464 2025-11-25,04:40:23.000,329,11091092,-795,0,1764045622,13273.387178369994,360.6143872800021,54070.280069520006 2025-11-25,04:40:24.000,329,11091019,-795,0,1764045623,13272.962790839993,360.7694681400026,54069.62328024 2025-11-25,04:40:25.000,329,11091063,-795,0,1764045624,13272.58555748,360.85405770000216,54069.28789848 2025-11-25,04:40:26.000,329,11091117,-795,0,1764045625,13272.27568721999,361.12192463999963,54069.273924240006 2025-11-25,04:40:27.000,329,11091121,-795,0,1764045626,13271.945608029993,361.3615950599997,54069.490524960005 2025-11-25,04:40:28.000,329,11091118,-795,0,1764045627,13271.561638359992,361.54487244000484,54069.16911744 2025-11-25,04:40:29.000,329,11091057,-795,0,1764045628,13271.150723449995,361.7351989500021,54068.88264552001 2025-11-25,04:40:30.000,329,11091128,-795,0,1764045629,13270.948634149994,361.9607711100034,54068.63809632 2025-11-25,04:40:31.000,329,11091111,-795,0,1764045630,13270.766753779993,362.11585197000386,54068.435469840006 2025-11-25,04:40:32.000,329,11091094,-795,0,1764045631,13270.429938280002,362.2709328300043,54067.911435840004 2025-11-25,04:40:33.000,329,11091145,-795,0,1764045632,13270.16722219,362.42601369000477,54067.75073208 2025-11-25,04:40:34.000,329,11091148,-795,0,1764045633,13270.052704919995,362.64453671999945,54067.84156464 2025-11-25,04:40:35.000,329,11091064,-795,0,1764045634,13269.830406689995,362.7855193200012,54067.597015440006 2025-11-25,04:40:36.000,329,11091132,-795,0,1764045635,13269.608108459994,362.90535453000484,54067.2686208 2025-11-25,04:40:37.000,329,11091090,-795,0,1764045636,13269.466645949993,363.00404235000315,54067.240672320004 2025-11-25,04:40:38.000,329,11091119,-795,0,1764045637,13269.251084030002,363.08863191000273,54066.807470880005 2025-11-25,04:40:39.000,329,11091108,-795,0,1764045638,13268.88732329,363.1450249500049,54066.12273312 2025-11-25,04:40:40.000,329,11091038,-795,0,1764045639,13268.73912446999,363.1309266899989,54065.99696496 2025-11-25,04:40:41.000,329,11091028,-795,0,1764045640,13268.570716719994,363.1591232100036,54065.88517104 2025-11-25,04:40:42.000,329,11091085,-795,0,1764045641,13268.382100039998,363.15207408000424,54065.84324832001 2025-11-25,04:40:43.000,329,11091109,-795,0,1764045642,13268.193483360003,363.22256537999783,54065.591712 2025-11-25,04:40:44.000,329,11091127,-795,0,1764045643,13267.924030959992,363.2719092900006,54065.130562080005 2025-11-25,04:40:45.000,329,11091122,-795,0,1764045644,13267.903822029992,363.32830233000277,54065.04671664 2025-11-25,04:40:46.000,329,11091118,-795,0,1764045645,13267.72867797,363.2930566799987,54064.368966 2025-11-25,04:40:47.000,329,11091069,-795,0,1764045646,13267.60742439,363.3564988500002,54064.21524936001 2025-11-25,04:40:48.000,329,11091107,-795,0,1764045647,13267.43901663999,363.4410884099998,54063.9846744 2025-11-25,04:40:49.000,329,11091103,-795,0,1764045648,13267.162827929998,363.4692849300045,54063.71916384 2025-11-25,04:40:50.000,329,11091122,-795,0,1764045649,13267.068519589993,363.56092362000345,54063.5305116 2025-11-25,04:40:51.000,329,11091130,-795,0,1764045650,13266.920320769997,363.7160044800039,54063.27897528001 2025-11-25,04:40:52.000,329,11091084,-795,0,1764045651,13266.893375530002,363.92042924999987,54063.132245759996 2025-11-25,04:40:53.000,329,11091134,-795,0,1764045652,13266.852957670002,364.00501880999946,54062.622186 2025-11-25,04:40:54.000,329,11091121,-795,0,1764045653,13266.920320769997,364.1741979299986,54062.27283000001 2025-11-25,04:40:55.000,329,11091090,-795,0,1764045654,13267.041574349998,364.3927209600006,54061.88155128 2025-11-25,04:40:56.000,329,11091045,-795,0,1764045655,13267.29755412999,364.62534225000127,54062.03526792001 2025-11-25,04:40:57.000,329,11091109,-795,0,1764045656,13267.51985235999,364.7028826800015,54061.88155128 2025-11-25,04:40:58.000,329,11091131,-795,0,1764045657,13267.742150589991,364.94255310000153,54061.63700208 2025-11-25,04:40:59.000,329,11091110,-795,0,1764045658,13267.883613099992,365.11878135000006,54061.273671840005 2025-11-25,04:41:00.000,329,11091127,-795,0,1764045659,13268.045284539992,365.3091078600046,54060.91034160001 2025-11-25,04:41:01.000,329,11091124,-795,0,1764045660,13268.328209559993,365.5064835000012,54060.95226432001 2025-11-25,04:41:02.000,329,11091106,-795,0,1764045661,13268.503353619999,365.72500653000316,54060.8055348 2025-11-25,04:41:03.000,329,11091075,-795,0,1764045662,13268.64481613,365.95762782000384,54061.02912264001 2025-11-25,04:41:04.000,329,11091145,-795,0,1764045663,13268.76606971,366.13385607000237,54060.58194696 2025-11-25,04:41:05.000,329,11091083,-795,0,1764045664,13268.96815901,366.3453299699977,54060.47015304 2025-11-25,04:41:06.000,329,11091163,-795,0,1764045665,13269.096148899996,366.6202460400018,54060.553998480005 2025-11-25,04:41:07.000,329,11091122,-795,0,1764045666,13269.123094139992,366.8458182000031,54060.002016000006 2025-11-25,04:41:08.000,329,11091151,-795,0,1764045667,13269.035522109996,367.0643412299978,54059.82035088 2025-11-25,04:41:09.000,329,11091135,-795,0,1764045668,13269.129830450001,367.2264712200049,54059.70855696001 2025-11-25,04:41:10.000,329,11091078,-795,0,1764045669,13269.237611409997,367.4731907700043,54060.18368112 2025-11-25,04:41:11.000,329,11091081,-795,0,1764045670,13269.217402479997,367.6494190200028,54060.16271976001 2025-11-25,04:41:12.000,329,11091080,-795,0,1764045671,13269.156775689997,367.81154901000264,54060.12079704001 2025-11-25,04:41:13.000,329,11091126,-795,0,1764045672,13269.163511999992,367.95958074000373,54060.07188720001 2025-11-25,04:41:14.000,329,11091080,-795,0,1764045673,13269.082676279992,368.1005633399982,54059.61772440001 2025-11-25,04:41:15.000,329,11091084,-795,0,1764045674,13269.062467349991,368.276791590004,54059.261381280005 2025-11-25,04:41:16.000,329,11091082,-795,0,1764045675,13269.230875100002,368.55170766000083,54059.5129176 2025-11-25,04:41:17.000,329,11091095,-795,0,1764045676,13269.284765579992,368.7984272100002,54059.63868576001 2025-11-25,04:41:18.000,329,11091157,-795,0,1764045677,13269.567690599994,368.9958028500041,54059.69458272 2025-11-25,04:41:19.000,329,11091072,-795,0,1764045678,13269.594635839989,369.2002276200001,54059.39413656 2025-11-25,04:41:20.000,329,11091055,-795,0,1764045679,13269.682207869999,369.4046523900033,54059.429072160005 2025-11-25,04:41:21.000,329,11091073,-795,0,1764045680,13269.830406689995,369.58088064000185,54059.17054872 2025-11-25,04:41:22.000,329,11091136,-795,0,1764045681,13269.85735192999,369.81350193000253,54059.128626 2025-11-25,04:41:23.000,329,11091112,-795,0,1764045682,13269.92471503,369.9615336600036,54059.10766464001 2025-11-25,04:41:24.000,329,11091142,-795,0,1764045683,13269.98534182,370.1941549500043,54059.1984972 2025-11-25,04:41:25.000,329,11091099,-795,0,1764045684,13270.173958499996,370.3421866799981,54059.30330400001 2025-11-25,04:41:26.000,329,11091129,-795,0,1764045685,13270.221112669991,370.5536605800007,54059.25439416001 2025-11-25,04:41:27.000,329,11091087,-795,0,1764045686,13270.369311490002,370.6875940500031,54059.142600240004 2025-11-25,04:41:28.000,329,11091099,-795,0,1764045687,13270.564664479993,370.8003801300001,54059.17054872 2025-11-25,04:41:29.000,329,11091130,-795,0,1764045688,13270.477092449997,370.81447838999884,54058.541707920005 2025-11-25,04:41:30.000,329,11091131,-795,0,1764045689,13270.551191860002,370.9061170799978,54058.709398800005 2025-11-25,04:41:31.000,329,11091144,-795,0,1764045690,13270.557928169997,370.94136273000186,54058.79324424 2025-11-25,04:41:32.000,329,11091127,-795,0,1764045691,13270.598346029998,371.0470996799995,54059.15657448001 2025-11-25,04:41:33.000,329,11091155,-795,0,1764045692,13270.652236509988,371.0964435900023,54059.13561312001 2025-11-25,04:41:34.000,329,11091118,-795,0,1764045693,13270.598346029998,371.1669348900032,54059.03779344001 2025-11-25,04:41:35.000,329,11091109,-795,0,1764045694,13270.524246619992,371.1669348900032,54058.84215408 2025-11-25,04:41:36.000,329,11091057,-795,0,1764045695,13270.524246619992,371.12464010999975,54058.51375944001 2025-11-25,04:41:37.000,329,11091151,-795,0,1764045696,13270.477092449997,371.0823453300036,54058.45786248 2025-11-25,04:41:38.000,329,11091118,-795,0,1764045697,13270.396256729997,371.0823453300036,54058.31812008001 2025-11-25,04:41:39.000,329,11091188,-795,0,1764045698,13270.275003149996,371.07529620000423,54058.23427464 2025-11-25,04:41:40.000,329,11091123,-795,0,1764045699,13270.14701326,371.06119793999824,54058.26222312 2025-11-25,04:41:41.000,329,11091144,-795,0,1764045700,13270.173958499996,371.06119793999824,54058.33209432 2025-11-25,04:41:42.000,329,11091116,-795,0,1764045701,13270.14701326,370.9695592499993,54058.12248072 2025-11-25,04:41:43.000,329,11091144,-795,0,1764045702,13270.173958499996,370.8356257800042,54057.56351112 2025-11-25,04:41:44.000,329,11091109,-795,0,1764045703,13270.241321599991,370.7369379599986,54057.30498768 2025-11-25,04:41:45.000,329,11091130,-795,0,1764045704,13270.382784109992,370.66644665999775,54057.17921952 2025-11-25,04:41:46.000,329,11091123,-795,0,1764045705,13270.591609720002,370.59595536000415,54057.42376872 2025-11-25,04:41:47.000,329,11091103,-795,0,1764045706,13270.881271049999,370.4549727600024,54057.23511648 2025-11-25,04:41:48.000,329,11091138,-795,0,1764045707,13271.029469869995,370.3139901600007,54056.794927920004 2025-11-25,04:41:49.000,329,11091155,-795,0,1764045708,13271.474066329996,370.13776191000215,54056.683134 2025-11-25,04:41:50.000,329,11091121,-795,0,1764045709,13272.087070539994,370.0461232200032,54056.6132628 2025-11-25,04:41:51.000,329,11091092,-795,0,1764045710,13272.720283679992,369.97563192000234,54056.627237040004 2025-11-25,04:41:52.000,329,11091145,-795,0,1764045711,13273.313078959989,369.91218975000083,54056.53640448 2025-11-25,04:41:53.000,329,11091109,-795,0,1764045712,13273.993446269997,369.9051406200015,54056.78794080001 2025-11-25,04:41:54.000,329,11091133,-795,0,1764045713,13274.485196899994,369.8980914900021,54056.815889280006 2025-11-25,04:41:55.000,329,11091131,-795,0,1764045714,13274.85569394999,369.8487475799993,54056.72505672 2025-11-25,04:41:56.000,329,11091106,-795,0,1764045715,13275.273345169997,369.750059760001,54056.627237040004 2025-11-25,04:41:57.000,329,11091164,-795,0,1764045716,13275.731414249989,369.7571088900004,54056.85781200001 2025-11-25,04:41:58.000,329,11091126,-795,0,1764045717,13276.03454819999,369.7218632400036,54056.71108248 2025-11-25,04:41:59.000,329,11091073,-795,0,1764045718,13276.15580177999,369.67956846000016,54056.35473936001 2025-11-25,04:42:00.000,329,11091140,-795,0,1764045719,13276.378100009992,369.67956846000016,54056.67614688 2025-11-25,04:42:01.000,329,11091113,-795,0,1764045720,13276.465672040002,369.6725193300008,54056.94165744 2025-11-25,04:42:02.000,329,11091128,-795,0,1764045721,13276.445463110002,369.637273680004,54056.85082488 2025-11-25,04:42:03.000,329,11091115,-795,0,1764045722,13276.499353589992,369.623175419998,54056.97659304001 2025-11-25,04:42:04.000,329,11091132,-795,0,1764045723,13276.566716690002,369.64432281000336,54056.97659304001 2025-11-25,04:42:05.000,329,11091089,-795,0,1764045724,13276.694706579998,369.6725193300008,54056.58531432 2025-11-25,04:42:06.000,329,11091110,-795,0,1764045725,13276.856378019998,369.5738315100025,54056.55736584 2025-11-25,04:42:07.000,329,11091104,-795,0,1764045726,13276.856378019998,369.3482593500012,54056.4385848 2025-11-25,04:42:08.000,329,11091052,-795,0,1764045727,13276.634079789997,369.15088371000456,54056.697108240005 2025-11-25,04:42:09.000,329,11091145,-795,0,1764045728,13276.216428569991,369.0803924100037,54056.361726480005 2025-11-25,04:42:10.000,329,11091136,-795,0,1764045729,13276.01433926999,369.12268718999985,54056.459546160004 2025-11-25,04:42:11.000,329,11091126,-795,0,1764045730,13275.616896979998,369.0451467599996,54056.31980376 2025-11-25,04:42:12.000,329,11091147,-795,0,1764045731,13275.307026720002,369.1015398000018,54055.9145508 2025-11-25,04:42:13.000,329,11091110,-795,0,1764045732,13275.145355280001,369.1297363199992,54055.928525040006 2025-11-25,04:42:14.000,329,11091135,-795,0,1764045733,13274.8220124,369.22137500999816,54055.788782640004 2025-11-25,04:42:15.000,329,11091115,-795,0,1764045734,13274.444779039994,369.24957153000287,54055.85166672001 2025-11-25,04:42:16.000,329,11091106,-795,0,1764045735,13274.033864129997,369.28481717999966,54055.36256832 2025-11-25,04:42:17.000,329,11091109,-795,0,1764045736,13273.73746648999,369.39760326000396,54055.15994184001 2025-11-25,04:42:18.000,329,11091109,-795,0,1764045737,13273.427596229994,369.5033402100016,54055.020199440005 2025-11-25,04:42:19.000,329,11091098,-795,0,1764045738,13272.902164049992,369.53153672999906,54054.22366776001 2025-11-25,04:42:20.000,329,11091086,-795,0,1764045739,13272.747228920001,369.6584210700021,54054.06995112 2025-11-25,04:42:21.000,329,11091121,-795,0,1764045740,13272.39694079999,369.72891237000294,54053.6437368 2025-11-25,04:42:22.000,329,11091084,-795,0,1764045741,13272.390204489995,369.7712071499991,54053.90924736001 2025-11-25,04:42:23.000,329,11091096,-795,0,1764045742,13272.31610507999,369.77825627999846,54053.6437368 2025-11-25,04:42:24.000,329,11091029,-795,0,1764045743,13272.44409497,369.81350193000253,54053.28739368001 2025-11-25,04:42:25.000,329,11091124,-795,0,1764045744,13272.659656889991,369.8205510600019,54052.99393464 2025-11-25,04:42:26.000,329,11091129,-795,0,1764045745,13272.902164049992,369.84169844999997,54052.26028704001 2025-11-25,04:42:27.000,329,11091110,-795,0,1764045746,13273.232243239989,369.8487475799993,54051.91093104 2025-11-25,04:42:28.000,329,11091133,-795,0,1764045747,13273.629685529995,369.91218975000083,54051.59651064 2025-11-25,04:42:29.000,329,11091085,-795,0,1764045748,13273.932819479996,370.0038284399998,54051.69433032 2025-11-25,04:42:30.000,329,11091121,-795,0,1764045749,13274.384152249993,370.1659584299996,54051.77817576001 2025-11-25,04:42:31.000,329,11091117,-795,0,1764045750,13274.63339571999,370.2646462499979,54051.69433032 2025-11-25,04:42:32.000,329,11091103,-795,0,1764045751,13274.71423143999,370.3562849400041,54051.50567808 2025-11-25,04:42:33.000,329,11091148,-795,0,1764045752,13274.84222133,370.4408745000037,54051.03055392 2025-11-25,04:42:34.000,329,11091105,-795,0,1764045753,13275.098201109991,370.58185709999816,54050.744082 2025-11-25,04:42:35.000,329,11091075,-795,0,1764045754,13275.435016609998,370.6875940500031,54050.59735248 2025-11-25,04:42:36.000,329,11091123,-795,0,1764045755,13275.87287675999,370.87792056000035,54050.83491456 2025-11-25,04:42:37.000,329,11091061,-795,0,1764045756,13276.236637499991,370.9695592499993,54050.827927440005 2025-11-25,04:42:38.000,329,11091139,-795,0,1764045757,13276.620607169993,371.0823453300036,54050.660236560005 2025-11-25,04:42:39.000,329,11091088,-795,0,1764045758,13276.97089528999,371.06119793999824,54050.227035120006 2025-11-25,04:42:40.000,329,11091053,-795,0,1764045759,13277.570426879996,371.25152445000276,54050.31786768001 2025-11-25,04:42:41.000,329,11091085,-795,0,1764045760,13277.988078099988,371.3643105299998,54049.9754988 2025-11-25,04:42:42.000,329,11091044,-795,0,1764045761,13278.33836622,371.5475879099977,54049.83575640001 2025-11-25,04:42:43.000,329,11091126,-795,0,1764045762,13278.742544820001,371.7379144200022,54050.00344728001 2025-11-25,04:42:44.000,329,11091139,-795,0,1764045763,13278.998524599992,371.94233918999817,54050.04537 2025-11-25,04:42:45.000,329,11091156,-795,0,1764045764,13279.227559139988,372.05512527000246,54049.9754988 2025-11-25,04:42:46.000,329,11091107,-795,0,1764045765,13279.503747849994,372.1115183100046,54050.01742152 2025-11-25,04:42:47.000,329,11091081,-795,0,1764045766,13279.7395187,372.1679113499995,54049.92658896 2025-11-25,04:42:48.000,329,11091079,-795,0,1764045767,13279.88098121,372.1961078700042,54049.42351632 2025-11-25,04:42:49.000,329,11091163,-795,0,1764045768,13280.022443720001,372.20315700000356,54048.8924952 2025-11-25,04:42:50.000,329,11091108,-795,0,1764045769,13280.258214569993,372.3300413399993,54049.053198960006 2025-11-25,04:42:51.000,329,11091102,-795,0,1764045770,13280.520930659994,372.3793852500021,54049.29774816 2025-11-25,04:42:52.000,329,11091165,-795,0,1764045771,13280.87121877999,372.47102394000103,54049.29774816 2025-11-25,04:42:53.000,329,11091155,-795,0,1764045772,13281.086780699996,372.5062695899978,54049.199928480004 2025-11-25,04:42:54.000,329,11091109,-795,0,1764045773,13281.362969410002,372.6190556700021,54049.04621184001 2025-11-25,04:42:55.000,329,11091112,-795,0,1764045774,13281.571795019998,372.6754487100043,54048.5082036 2025-11-25,04:42:56.000,329,11091109,-795,0,1764045775,13281.861456349994,372.7529891400045,54048.50121648001 2025-11-25,04:42:57.000,329,11091133,-795,0,1764045776,13282.27237125999,372.80233305,54048.41737104 2025-11-25,04:42:58.000,329,11091130,-795,0,1764045777,13282.407097459996,372.8375787000041,54048.48724224 2025-11-25,04:42:59.000,329,11091143,-795,0,1764045778,13282.474460559992,372.7741365300026,54048.24269304 2025-11-25,04:43:00.000,329,11091096,-795,0,1764045779,13282.602450450002,372.8657752200015,54048.32653848001 2025-11-25,04:43:01.000,329,11091124,-795,0,1764045780,13282.575505209992,372.8093821799994,54048.3684612 2025-11-25,04:43:02.000,329,11091148,-795,0,1764045781,13282.413833769991,372.8093821799994,54047.99115672001 2025-11-25,04:43:03.000,329,11091069,-795,0,1764045782,13282.184799229995,372.7529891400045,54047.73263328001 2025-11-25,04:43:04.000,329,11091117,-795,0,1764045783,13281.706521219989,372.7882347900013,54047.27148336 2025-11-25,04:43:05.000,329,11091148,-795,0,1764045784,13281.295606309992,372.74594000999787,54047.43917424 2025-11-25,04:43:06.000,329,11091151,-795,0,1764045785,13280.87121877999,372.69659610000235,54047.19462504 2025-11-25,04:43:07.000,329,11091151,-795,0,1764045786,13280.325577670003,372.64725218999956,54046.88020464 2025-11-25,04:43:08.000,329,11091085,-795,0,1764045787,13279.726046079995,372.61200654000277,54046.467964560004 2025-11-25,04:43:09.000,329,11091145,-795,0,1764045788,13279.133250799998,372.4146308999989,54045.7133556 2025-11-25,04:43:10.000,329,11091130,-795,0,1764045789,13278.850325779997,372.4569256800023,54045.40592232001 2025-11-25,04:43:11.000,329,11091107,-795,0,1764045790,13278.41920194,372.42168002999824,54044.93778528 2025-11-25,04:43:12.000,329,11091123,-795,0,1764045791,13277.974605479998,372.5062695899978,54044.39977704001 2025-11-25,04:43:13.000,329,11091104,-795,0,1764045792,13277.819670349993,372.59790828000405,54044.46964824001 2025-11-25,04:43:14.000,329,11091104,-795,0,1764045793,13277.651262599997,372.71774349000043,54044.05740816 2025-11-25,04:43:15.000,329,11091125,-795,0,1764045794,13277.35486495999,372.8375787000041,54043.687090800006 2025-11-25,04:43:16.000,329,11091146,-795,0,1764045795,13277.22013876,372.92921739000303,54043.135108320006 2025-11-25,04:43:17.000,329,11091122,-795,0,1764045796,13277.105621489995,372.87987348000024,54042.50626752001 2025-11-25,04:43:18.000,329,11091133,-795,0,1764045797,13276.99110421999,372.92921739000303,54042.24774408001 2025-11-25,04:43:19.000,329,11091120,-795,0,1764045798,13276.694706579998,372.84462783000345,54041.63986464 2025-11-25,04:43:20.000,329,11091111,-795,0,1764045799,13276.748597059988,372.9221682600037,54041.59794192001 2025-11-25,04:43:21.000,329,11091121,-795,0,1764045800,13276.721651819993,372.9010208699983,54041.08788216 2025-11-25,04:43:22.000,329,11091073,-795,0,1764045801,13276.613870859997,372.8728243500009,54040.63371936 2025-11-25,04:43:23.000,329,11091121,-755,0,1764045802,13276.620607169993,372.8657752200015,54040.36122168 2025-11-25,04:43:24.000,329,11091138,-795,0,1764045803,13276.600398239993,372.8234804399981,54039.60661272001 2025-11-25,04:43:25.000,329,11091127,-795,0,1764045804,13276.728388129988,372.7247926199998,54039.18738552 2025-11-25,04:43:26.000,329,11091099,-795,0,1764045805,13276.903532189994,372.81643130999873,54038.7611712 2025-11-25,04:43:27.000,329,11091116,-795,0,1764045806,13276.997840529999,372.7882347900013,54038.516622 2025-11-25,04:43:28.000,329,11091107,-795,0,1764045807,13277.24034769,372.73184174999915,54038.034510720005 2025-11-25,04:43:29.000,329,11091112,-795,0,1764045808,13277.46264592,372.6261048000015,54037.54541232001 2025-11-25,04:43:30.000,329,11091112,-795,0,1764045809,13277.974605479998,372.6049574100034,54037.38470856001 2025-11-25,04:43:31.000,329,11091126,-795,0,1764045810,13278.39899301,372.4639748100017,54036.741893520004 2025-11-25,04:43:32.000,329,11091094,-795,0,1764045811,13278.998524599992,372.3934835100008,54036.55324128 2025-11-25,04:43:33.000,329,11091154,-795,0,1764045812,13279.604792499995,372.32299220999994,54036.29471784 2025-11-25,04:43:34.000,329,11091133,-795,0,1764045813,13280.184115160002,372.2947956900025,54036.28074360001 2025-11-25,04:43:35.000,329,11091076,-795,0,1764045814,13280.83080091999,372.1326657000027,54035.805619440005 2025-11-25,04:43:36.000,329,11091062,-795,0,1764045815,13281.477486679993,372.104469179998,54035.58203160001 2025-11-25,04:43:37.000,329,11091124,-795,0,1764045816,13282.164590299995,371.9493883200048,54035.04402336 2025-11-25,04:43:38.000,329,11091049,-795,0,1764045817,13283.006629049989,371.8859461500033,54034.750564320006 2025-11-25,04:43:39.000,329,11091156,-795,0,1764045818,13283.686996359997,371.76611093999963,54034.49204088 2025-11-25,04:43:40.000,329,11091089,-795,0,1764045819,13284.52903510999,371.70971790000476,54034.44313104 2025-11-25,04:43:41.000,329,11091156,-795,0,1764045820,13285.371073859998,371.64627573000325,54034.7785128 2025-11-25,04:43:42.000,329,11091127,-795,0,1764045821,13286.105331649997,371.56168617000367,54034.58986056 2025-11-25,04:43:43.000,329,11091144,-795,0,1764045822,13286.78569895999,371.4277527000013,54034.415182560006 2025-11-25,04:43:44.000,329,11091107,-795,0,1764045823,13287.297658520001,371.3572614000004,54034.06582656 2025-11-25,04:43:45.000,329,11091115,-795,0,1764045824,13287.951080589999,371.23742619000404,54033.73743192001 2025-11-25,04:43:46.000,329,11091114,-795,0,1764045825,13288.617975280002,371.1951314100006,54033.61865088001 2025-11-25,04:43:47.000,329,11091082,-795,0,1764045826,13289.150143769999,371.1175909800004,54033.339166080004 2025-11-25,04:43:48.000,329,11091106,-795,0,1764045827,13289.803565839997,371.08939446000295,54033.78634176001 2025-11-25,04:43:49.000,329,11091137,-795,0,1764045828,13290.201008129989,370.96251011999993,54033.192436560006 2025-11-25,04:43:50.000,329,11091128,-795,0,1764045829,13290.739912929996,370.9554609900006,54033.47192136 2025-11-25,04:43:51.000,329,11091118,-795,0,1764045830,13291.211454629993,370.87792056000035,54033.47192136 2025-11-25,04:43:52.000,329,11091107,-795,0,1764045831,13291.507852269999,370.7862818700014,54032.91295176 2025-11-25,04:43:53.000,329,11091142,-795,0,1764045832,13291.97265766,370.72988882999925,54032.70333816 2025-11-25,04:43:54.000,329,11091114,-795,0,1764045833,13292.498089839988,370.71579057000054,54032.80814496001 2025-11-25,04:43:55.000,329,11091079,-795,0,1764045834,13293.036994639995,370.66644665999775,54032.752248 2025-11-25,04:43:56.000,329,11091100,-795,0,1764045835,13293.589372059992,370.6100536200029,54032.79417072 2025-11-25,04:43:57.000,329,11091116,-795,0,1764045836,13294.236057819995,370.5254640600033,54032.87102904 2025-11-25,04:43:58.000,329,11091111,-795,0,1764045837,13294.815380480002,370.4761201500005,54032.836093440004 2025-11-25,04:43:59.000,329,11091130,-795,0,1764045838,13295.293658489994,370.38448146000155,54032.31205944 2025-11-25,04:44:00.000,329,11091106,-795,0,1764045839,13295.974025800002,370.29989190000197,54032.284110960005 2025-11-25,04:44:01.000,329,11091151,-795,0,1764045840,13296.573557389995,370.25759711999854,54032.31904656 2025-11-25,04:44:02.000,329,11091076,-795,0,1764045841,13297.213506840002,370.20120408000366,54032.49372456001 2025-11-25,04:44:03.000,329,11091095,-795,0,1764045842,13297.853456289995,370.1448110400015,54032.71032528001 2025-11-25,04:44:04.000,329,11091111,-795,0,1764045843,13298.513614670002,370.12366365000344,54032.64045408001 2025-11-25,04:44:05.000,329,11091119,-795,0,1764045844,13299.382598659991,370.1448110400015,54032.79417072 2025-11-25,04:44:06.000,329,11091140,-795,0,1764045845,13300.29873681999,370.17300755999895,54032.94788736001 2025-11-25,04:44:07.000,329,11091087,-795,0,1764045846,13301.100357709998,370.1025162599981,54032.64045408001 2025-11-25,04:44:08.000,329,11091118,-795,0,1764045847,13301.895242289997,370.03907409000385,54032.84308056 2025-11-25,04:44:09.000,329,11091084,-795,0,1764045848,13302.6429727,369.8839932300034,54032.521673040006 2025-11-25,04:44:10.000,329,11091101,-795,0,1764045849,13303.606265029994,369.8698949700047,54033.19942368 2025-11-25,04:44:11.000,329,11091146,-795,0,1764045850,13304.488721640002,369.87694410000404,54033.37410168 2025-11-25,04:44:12.000,329,11091185,-795,0,1764045851,13305.431805039996,369.81350193000253,54033.68852208001 2025-11-25,04:44:13.000,329,11091154,-795,0,1764045852,13306.307525339995,369.750059760001,54033.77236752 2025-11-25,04:44:14.000,329,11091101,-795,0,1764045853,13307.203454569993,369.64432281000336,54033.70948344 2025-11-25,04:44:15.000,329,11091069,-795,0,1764045854,13308.099383799992,369.5597332500038,54033.83525160001 2025-11-25,04:44:16.000,329,11091037,-795,0,1764045855,13308.948158859996,369.4257997800014,54034.09377504 2025-11-25,04:44:17.000,329,11091091,-795,0,1764045856,13309.796933919999,369.35530848000053,54034.582873440006 2025-11-25,04:44:18.000,329,11091126,-795,0,1764045857,13310.672654219998,369.27071892000095,54034.90428096 2025-11-25,04:44:19.000,329,11091128,-795,0,1764045858,13311.33954891,369.15088371000456,54034.79248704001 2025-11-25,04:44:20.000,329,11091135,-795,0,1764045859,13312.201796589994,369.1156380600005,54035.351456640004 2025-11-25,04:44:21.000,329,11091155,-795,0,1764045860,13312.976472239992,368.98875372000475,54035.59600584 2025-11-25,04:44:22.000,329,11091130,-795,0,1764045861,13313.63663062,368.86186938000174,54035.735748240004 2025-11-25,04:44:23.000,329,11091130,-795,0,1764045862,13314.263107450002,368.72793590999936,54035.95933608 2025-11-25,04:44:24.000,329,11091087,-795,0,1764045863,13314.82895748999,368.5235111400034,54036.1759368 2025-11-25,04:44:25.000,329,11091144,-795,0,1764045864,13315.489115869997,368.2979389800021,54036.65106096 2025-11-25,04:44:26.000,329,11091145,-795,0,1764045865,13316.10885638999,368.08646507999947,54036.98644272 2025-11-25,04:44:27.000,329,11091129,-795,0,1764045866,13316.775751079993,367.88908944000286,54037.16810784001 2025-11-25,04:44:28.000,329,11091132,-795,0,1764045867,13317.34833742999,367.66351728000154,54037.27990176 2025-11-25,04:44:29.000,329,11091077,-795,0,1764045868,13317.867033299997,367.4449942499996,54036.92355864001 2025-11-25,04:44:30.000,329,11091117,-795,0,1764045869,13318.4733012,367.30401164999785,54037.23797904001 2025-11-25,04:44:31.000,329,11091022,-795,0,1764045870,13319.207558989998,367.00794819000294,54037.79694864 2025-11-25,04:44:32.000,329,11091094,-795,0,1764045871,13319.69257331,366.72598298999947,54038.20918872 2025-11-25,04:44:33.000,329,11091143,-795,0,1764045872,13320.123697149997,366.40172300999984,54038.439763680006 2025-11-25,04:44:34.000,329,11091108,-795,0,1764045873,13320.413358479993,366.03516825000406,54038.33495688 2025-11-25,04:44:35.000,329,11091119,-795,0,1764045874,13320.676074569994,365.668613490001,54038.43277656001 2025-11-25,04:44:36.000,329,11091110,-795,0,1764045875,13320.96573589999,365.33025525000266,54038.24412432001 2025-11-25,04:44:37.000,329,11091157,-795,0,1764045876,13321.11393472,365.04124091999984,54038.40482808 2025-11-25,04:44:38.000,329,11091145,-795,0,1764045877,13321.17456151,364.73107919999893,54038.439763680006 2025-11-25,04:44:39.000,329,11091126,-795,0,1764045878,13321.15435258,364.3292787899991,54038.36290536001 2025-11-25,04:44:40.000,329,11091115,-795,0,1764045879,13321.12740733999,363.976822290002,54038.34893112 2025-11-25,04:44:41.000,329,11091115,-795,0,1764045880,13321.13414365,363.7723975199988,54038.57251896 2025-11-25,04:44:42.000,329,11091127,-795,0,1764045881,13321.09372579,363.4692849300045,54038.46771216 2025-11-25,04:44:43.000,329,11091144,-795,0,1764045882,13320.958999589995,363.15207408000424,54038.09739480001 2025-11-25,04:44:44.000,329,11091115,-795,0,1764045883,13320.74343766999,362.85601062000205,54037.84585848 2025-11-25,04:44:45.000,329,11091124,-795,0,1764045884,13320.500930509988,362.4753576000003,54037.57336080001 2025-11-25,04:44:46.000,329,11091125,-795,0,1764045885,13320.406622169998,362.1863432700047,54037.72009032001 2025-11-25,04:44:47.000,329,11091087,-795,0,1764045886,13320.177587630002,361.85503415999847,54037.74105168001 2025-11-25,04:44:48.000,329,11091098,-795,0,1764045887,13319.881189989996,361.43208636000054,54037.46156688 2025-11-25,04:44:49.000,329,11091146,-795,0,1764045888,13319.382703049989,360.9950403000039,54036.81875184 2025-11-25,04:44:50.000,329,11091117,-795,0,1764045889,13319.039151240002,360.6989768400017,54036.73490640001 2025-11-25,04:44:51.000,329,11091161,-795,0,1764045890,13318.56760953999,360.29717643000185,54036.210872400006 2025-11-25,04:44:52.000,329,11091098,-795,0,1764045891,13318.008495809998,359.82488472000114,54035.83356792 2025-11-25,04:44:53.000,329,11091090,-795,0,1764045892,13317.759252340002,359.38078952999786,54035.91042624 2025-11-25,04:44:54.000,329,11091155,-795,0,1764045893,13317.301183259995,358.9296452100025,54035.854529280004 2025-11-25,04:44:55.000,329,11091101,-795,0,1764045894,13316.998049309994,358.47850088999985,54035.33049528 2025-11-25,04:44:56.000,329,11091083,-795,0,1764045895,13316.587134399997,358.0978478699981,54034.69466736001 2025-11-25,04:44:57.000,329,11091094,-795,0,1764045896,13316.310945689991,357.65375268000207,54034.366272720006 2025-11-25,04:44:58.000,329,11091131,-795,0,1764045897,13315.93371233,357.21670661999815,54033.7304448 2025-11-25,04:44:59.000,329,11091114,-795,0,1764045898,13315.421752770002,356.7444149100047,54032.93391312 2025-11-25,04:45:00.000,329,11091143,-795,0,1764045899,13315.138827750001,356.4554005800019,54032.8919904 2025-11-25,04:45:01.000,329,11091125,-795,0,1764045900,13314.77506701,356.15228799000033,54032.738273760006 2025-11-25,04:45:02.000,329,11091152,-795,0,1764045901,13314.444987819988,355.87032279000414,54032.32603368001 2025-11-25,04:45:03.000,329,11091077,-795,0,1764045902,13314.074490769992,355.60950497999875,54031.948729200005 2025-11-25,04:45:04.000,329,11091099,-795,0,1764045903,13313.663575859995,355.4050802100028,54031.47360504 2025-11-25,04:45:05.000,329,11091154,-795,0,1764045904,13313.286342499989,355.151311530004,54030.3766272 2025-11-25,04:45:06.000,329,11091147,-795,0,1764045905,13312.983208550002,355.00327980000293,54029.99932272001 2025-11-25,04:45:07.000,329,11091145,-795,0,1764045906,13312.686810909996,354.8411498100031,54029.552147040005 2025-11-25,04:45:08.000,329,11091126,-795,0,1764045907,13312.343259099995,354.7636093800029,54029.3634948 2025-11-25,04:45:09.000,329,11091146,-795,0,1764045908,13311.959289429993,354.54508635000093,54028.53901464001 2025-11-25,04:45:10.000,329,11091093,-795,0,1764045909,13311.730254889997,354.39705461999984,54028.40625936 2025-11-25,04:45:11.000,329,11091082,-795,0,1764045910,13311.46080249,354.06574551000085,54027.98004504 2025-11-25,04:45:12.000,329,11091115,-795,0,1764045911,13311.27218580999,353.59345380000013,54027.05075808 2025-11-25,04:45:13.000,329,11091180,-795,0,1764045912,13311.37996677,353.2198499099977,54026.55467256001 2025-11-25,04:45:14.000,329,11091144,-795,0,1764045913,13311.534901899991,353.0083760100024,54025.87692192 2025-11-25,04:45:15.000,329,11091110,-795,0,1764045914,13311.629210239997,352.96608122999896,54025.744166640005 2025-11-25,04:45:16.000,329,11091145,-795,0,1764045915,13311.629210239997,352.8814916699994,54025.429746240006 2025-11-25,04:45:17.000,329,11091113,-795,0,1764045916,13311.582056070001,352.76870559000236,54024.98955768 2025-11-25,04:45:18.000,329,11091164,-795,0,1764045917,13311.487747729996,352.55723168999975,54024.56334336001 2025-11-25,04:45:19.000,329,11091054,-795,0,1764045918,13311.25197687999,352.1836278000046,54023.41046856001 2025-11-25,04:45:20.000,329,11091120,-755,0,1764045919,13311.366494149996,352.0708417200003,54023.15194512001 2025-11-25,04:45:21.000,329,11091116,-795,0,1764045920,13311.406912009996,351.80297478000284,54022.78861488001 2025-11-25,04:45:22.000,329,11091125,-795,0,1764045921,13311.406912009996,351.6478939200024,54022.66284672 2025-11-25,04:45:23.000,329,11091144,-795,0,1764045922,13311.39343938999,351.51396045,54022.26458088001 2025-11-25,04:45:24.000,329,11091106,-795,0,1764045923,13311.29239473999,351.4152726300017,54021.740546880006 2025-11-25,04:45:25.000,329,11091123,-795,0,1764045924,13311.326076289995,351.2390443800032,54021.39817800001 2025-11-25,04:45:26.000,329,11091110,-795,0,1764045925,13311.37323045999,351.0275704800006,54020.85318264001 2025-11-25,04:45:27.000,329,11091101,-795,0,1764045926,13311.447329869996,350.8231457100046,54020.35709712 2025-11-25,04:45:28.000,329,11091133,-795,0,1764045927,13311.568583449996,350.6328192000001,54019.91690856001 2025-11-25,04:45:29.000,329,11091111,-795,0,1764045928,13311.635946549992,350.3367557399979,54019.59550104 2025-11-25,04:45:30.000,329,11091124,-795,0,1764045929,13311.992970979998,350.11118358000385,54019.323003360005 2025-11-25,04:45:31.000,329,11091138,-795,0,1764045930,13311.992970979998,349.85036576999846,54019.07146704 2025-11-25,04:45:32.000,329,11091166,-795,0,1764045931,13312.168115039989,349.56840057000227,54018.82691784 2025-11-25,04:45:33.000,329,11091115,-795,0,1764045932,13312.046861459989,349.21594406999793,54018.10724448 2025-11-25,04:45:34.000,329,11091130,-795,0,1764045933,13311.851508469997,348.9269297400024,54017.66006880001 2025-11-25,04:45:35.000,329,11091131,-795,0,1764045934,13311.487747729996,348.62381715000083,54017.05218936 2025-11-25,04:45:36.000,329,11091090,-795,0,1764045935,13311.09704175,348.2995571700012,54017.024240880004 2025-11-25,04:45:37.000,329,11091178,-795,0,1764045936,13310.753489939998,348.0246411000044,54016.7168076 2025-11-25,04:45:38.000,329,11091143,-795,0,1764045937,13310.275211929991,347.70038112000475,54016.19976072001 2025-11-25,04:45:39.000,329,11091149,-795,0,1764045938,13309.79019760999,347.2844824499989,54015.7386108 2025-11-25,04:45:40.000,329,11091125,-795,0,1764045939,13309.332128529997,346.8967802999978,54015.130731360005 2025-11-25,04:45:41.000,329,11091166,-795,0,1764045940,13309.089621369996,346.38924294000026,54014.529839040006 2025-11-25,04:45:42.000,329,11091111,-795,0,1764045941,13308.564189189994,345.91695122999954,54013.92894672001 2025-11-25,04:45:43.000,329,11091110,-795,0,1764045942,13308.072438559997,345.4446595199988,54013.621513440004 2025-11-25,04:45:44.000,329,11091056,-795,0,1764045943,13307.45269803999,344.9864660700041,54013.34202864 2025-11-25,04:45:45.000,329,11091146,-795,0,1764045944,13306.832957519997,344.5141743600034,54012.72716208001 2025-11-25,04:45:46.000,329,11091120,-795,0,1764045945,13306.139117589999,344.06303004000074,54012.18915384 2025-11-25,04:45:47.000,329,11091154,-795,0,1764045946,13305.465486590001,343.5977874599994,54011.4065964 2025-11-25,04:45:48.000,329,11091095,-795,0,1764045947,13304.879427619999,343.1818887900008,54010.52621928001 2025-11-25,04:45:49.000,329,11091097,-795,0,1764045948,13304.367468060002,342.7871375100003,54009.73667472001 2025-11-25,04:45:50.000,329,11091144,-795,0,1764045949,13303.949816839995,342.4769757899994,54009.61090656001 2025-11-25,04:45:51.000,329,11091152,-795,0,1764045950,13303.370494180002,342.0187823400047,54008.98905288001 2025-11-25,04:45:52.000,329,11091132,-795,0,1764045951,13302.82485307,341.5394415000046,54008.75149080001 2025-11-25,04:45:53.000,329,11091126,-795,0,1764045952,13302.211848859988,341.0319041399998,54008.09470152 2025-11-25,04:45:54.000,329,11091116,-795,0,1764045953,13301.54495417,340.51731765000295,54007.47284784 2025-11-25,04:45:55.000,329,11091110,-795,0,1764045954,13300.918477339997,339.9251907299986,54006.47368968001 2025-11-25,04:45:56.000,329,11091098,-795,0,1764045955,13300.352627299995,339.3119164200034,54005.761003440006 2025-11-25,04:45:57.000,329,11091137,-795,0,1764045956,13299.968657629994,338.8043790599986,54005.43959592 2025-11-25,04:45:58.000,329,11091073,-795,0,1764045957,13299.517324859997,338.3109399599998,54004.99940736 2025-11-25,04:45:59.000,329,11091105,-795,0,1764045958,13298.90432065,337.73291130000143,54004.0701204 2025-11-25,04:46:00.000,329,11091085,-795,0,1764045959,13298.419306329997,337.2817669799988,54003.69980304001 2025-11-25,04:46:01.000,329,11091084,-795,0,1764045960,13297.813038429995,336.78832788,54003.13384632 2025-11-25,04:46:02.000,329,11091104,-795,0,1764045961,13297.220243149997,336.22439748000033,54002.337314640004 2025-11-25,04:46:03.000,329,11091119,-795,0,1764045962,13296.56008476999,335.6393196900026,54001.715460960004 2025-11-25,04:46:04.000,329,11091132,-795,0,1764045963,13295.751727570001,335.1458805900038,54001.19142696 2025-11-25,04:46:05.000,329,11091142,-795,0,1764045964,13294.983788229998,334.638343229999,54000.86303232 2025-11-25,04:46:06.000,329,11091163,-795,0,1764045965,13294.276475679995,334.15900238999893,54000.23419152 2025-11-25,04:46:07.000,329,11091139,-795,0,1764045966,13293.522008959997,333.7149072000029,53999.58438936 2025-11-25,04:46:08.000,329,11091110,-795,0,1764045967,13292.740596999989,333.2144189700048,53998.934587200005 2025-11-25,04:46:09.000,329,11091165,-795,0,1764045968,13291.84466776999,332.6857342200019,53997.53716320001 2025-11-25,04:46:10.000,329,11091131,-795,0,1764045969,13291.197982010002,332.33327772000484,53997.26466552 2025-11-25,04:46:11.000,329,11091139,-795,0,1764045970,13290.42330635999,331.9032807900003,53996.7336444 2025-11-25,04:46:12.000,329,11091145,-795,0,1764045971,13289.756411670001,331.4450873399983,53996.39127552001 2025-11-25,04:46:13.000,329,11091124,-795,0,1764045972,13289.042362809989,330.9516482399995,53995.70653776 2025-11-25,04:46:14.000,329,11091136,-795,0,1764045973,13288.27442347,330.6062408700018,53995.04276136 2025-11-25,04:46:15.000,329,11091097,-795,0,1764045974,13287.674891879993,330.31722653999896,53994.56065008 2025-11-25,04:46:16.000,329,11091137,-795,0,1764045975,13287.05515136,330.0141139500047,53993.53354344 2025-11-25,04:46:17.000,329,11091108,-795,0,1764045976,13286.442147149988,329.66165745000035,53992.96059960001 2025-11-25,04:46:18.000,329,11091122,-795,0,1764045977,13285.79546139,329.2598570400005,53992.25490048 2025-11-25,04:46:19.000,329,11091110,-795,0,1764045978,13285.229611349998,328.8157618500045,53991.59811120001 2025-11-25,04:46:20.000,329,11091113,-675,0,1764045979,13284.710915479991,328.533796650001,53991.40247184001 2025-11-25,04:46:21.000,329,11091160,-795,0,1764045980,13284.091174959998,328.1319962400012,53990.934334800004 2025-11-25,04:46:22.000,329,11091143,-795,0,1764045981,13283.26934513999,327.7160975700026,53990.382352320004 2025-11-25,04:46:23.000,329,11091136,-795,0,1764045982,13282.481196870001,327.3213462900021,53989.40415552 2025-11-25,04:46:24.000,329,11091129,-795,0,1764045983,13281.645894429988,327.0746267400027,53988.74736624001 2025-11-25,04:46:25.000,329,11091107,-795,0,1764045984,13280.85774616,326.7997106699986,53987.9648088 2025-11-25,04:46:26.000,329,11091122,-795,0,1764045985,13280.130224679997,326.54594198999985,53987.66436264 2025-11-25,04:46:27.000,329,11091140,-795,0,1764045986,13279.389230579989,326.21463288000086,53987.245135440004 2025-11-25,04:46:28.000,329,11091116,-795,0,1764045987,13278.654972789991,325.84102898999845,53986.658217359996 2025-11-25,04:46:29.000,329,11091117,-795,0,1764045988,13277.772516179997,325.29824598000414,53985.5542524 2025-11-25,04:46:30.000,329,11091114,-795,0,1764045989,13277.13930304,324.8682490499996,53985.05816688001 2025-11-25,04:46:31.000,329,11091109,-795,0,1764045990,13276.297264289991,324.42415386000357,53984.47823592001 2025-11-25,04:46:32.000,329,11091106,-795,0,1764045991,13275.226191000002,323.8602234600039,53983.61183304 2025-11-25,04:46:33.000,329,11091137,-795,0,1764045992,13274.323525459993,323.29629306000425,53983.36728384 2025-11-25,04:46:34.000,329,11091107,-795,0,1764045993,13273.44106885,322.6477730999977,53982.80132712001 2025-11-25,04:46:35.000,329,11091153,-795,0,1764045994,13272.35652293999,321.9781057500004,53982.04671816 2025-11-25,04:46:36.000,329,11091161,-795,0,1764045995,13271.359549059991,321.29434014000435,53981.33403192 2025-11-25,04:46:37.000,329,11091144,-795,0,1764045996,13270.497301379997,320.6458201799978,53980.45365480001 2025-11-25,04:46:38.000,329,11091118,-795,0,1764045997,13269.682207869999,320.09598804000416,53979.69904584 2025-11-25,04:46:39.000,329,11091106,-795,0,1764045998,13268.70544292,319.6095980700047,53978.70687480001 2025-11-25,04:46:40.000,329,11091130,-795,0,1764045999,13267.870140480001,319.24304331000167,53978.31559608 2025-11-25,04:46:41.000,329,11091086,-795,0,1764046000,13267.014629109988,318.82009551000374,53977.66579392 2025-11-25,04:46:42.000,329,11091117,-795,0,1764046001,13266.24668977,318.50993379000283,53976.83432664 2025-11-25,04:46:43.000,329,11091156,-795,0,1764046002,13265.505695669992,318.19272294000257,53976.28933128001 2025-11-25,04:46:44.000,329,11091180,-795,0,1764046003,13264.690602159993,317.8755120900023,53975.33908296 2025-11-25,04:46:45.000,329,11091150,-795,0,1764046004,13264.037180089996,317.42436776999966,53974.81504896 2025-11-25,04:46:46.000,329,11091137,-795,0,1764046005,13263.350076469993,317.01551823000045,53974.13031120001 2025-11-25,04:46:47.000,329,11091107,-795,0,1764046006,13262.6292913,316.5502756499991,53973.53640600001 2025-11-25,04:46:48.000,329,11091146,-795,0,1764046007,13261.962396609997,316.0779839399984,53973.06826896 2025-11-25,04:46:49.000,329,11091068,-795,0,1764046008,13261.113621549994,315.5986430999983,53972.125007760005 2025-11-25,04:46:50.000,329,11091129,-795,0,1764046009,13260.446726859991,315.24618660000124,53971.52411544001 2025-11-25,04:46:51.000,329,11091116,-795,0,1764046010,13259.759623239988,314.81618967000395,53970.4620732 2025-11-25,04:46:52.000,329,11091137,-795,0,1764046011,13259.160091649996,314.4919296900043,53969.97996192 2025-11-25,04:46:53.000,329,11091123,-795,0,1764046012,13258.466251719998,314.1183258000019,53969.43496656001 2025-11-25,04:46:54.000,329,11091132,-755,0,1764046013,13257.60400403999,313.5966901799984,53968.994778 2025-11-25,04:46:55.000,329,11091077,-795,0,1764046014,13256.580084919995,312.9552193499985,53968.268117520005 2025-11-25,04:46:56.000,329,11091080,-795,0,1764046015,13255.637001520001,312.35604330000206,53967.66023808001 2025-11-25,04:46:57.000,329,11091113,-795,0,1764046016,13254.572664539992,311.79916203000175,53966.98947456001 2025-11-25,04:46:58.000,329,11091115,-795,0,1764046017,13253.535272799993,311.2704772799989,53966.025252 2025-11-25,04:47:00.000,329,11091143,-795,0,1764046019,13251.642369689995,310.2342551699985,53964.65577648 2025-11-25,04:47:01.000,329,11091142,-795,0,1764046020,13250.67907736,309.67032476999884,53964.460137120004 2025-11-25,04:47:02.000,329,11091094,-795,0,1764046021,13249.749466579997,308.99360829000216,53963.7195024 2025-11-25,04:47:03.000,329,11091117,-795,0,1764046022,13248.860273659993,308.3027935499995,53963.06271312001 2025-11-25,04:47:04.000,329,11091110,-795,0,1764046023,13248.045180149995,307.703617500003,53962.09150344 2025-11-25,04:47:05.000,329,11091109,-795,0,1764046024,13247.371549149997,307.16083449000143,53961.35086872 2025-11-25,04:47:06.000,329,11091124,-795,0,1764046025,13246.7989628,306.6603462600033,53960.95260288001 2025-11-25,04:47:07.000,329,11091159,-795,0,1764046026,13245.990605599996,306.25149672000407,53960.14209696001 2025-11-25,04:47:08.000,329,11091103,-795,0,1764046027,13245.47864604,305.87789283000166,53959.79274096 2025-11-25,04:47:09.000,329,11091088,-795,0,1764046028,13245.067731130002,305.4760924200018,53959.597101600004 2025-11-25,04:47:10.000,329,11091136,-795,0,1764046029,13244.31326440999,304.92626028000086,53959.08704184001 2025-11-25,04:47:11.000,329,11091074,-795,0,1764046030,13243.700260199992,304.43282118000207,53958.758647200004 2025-11-25,04:47:12.000,329,11091075,-795,0,1764046031,13243.147882779995,303.81249774000025,53958.07390944 2025-11-25,04:47:13.000,329,11091123,-795,0,1764046032,13242.649395840002,303.2979112500034,53957.68263072 2025-11-25,04:47:14.000,329,11091129,-795,0,1764046033,13242.251953549996,302.88906171000417,53957.31231336001 2025-11-25,04:47:15.000,329,11091156,-795,0,1764046034,13241.75346660999,302.60004738000134,53957.10968688 2025-11-25,04:47:16.000,329,11091129,-795,0,1764046035,13241.221298119992,302.3180821799979,53956.83718920001 2025-11-25,04:47:17.000,329,11091110,-795,0,1764046036,13240.87774630999,302.0149695900036,53956.76033088001 2025-11-25,04:47:18.000,329,11091121,-795,0,1764046037,13240.332105199988,301.9021835099993,53956.39001352 2025-11-25,04:47:19.000,329,11091139,-795,0,1764046038,13239.78646409,301.58497265999904,53955.84501816 2025-11-25,04:47:20.000,329,11091100,-795,0,1764046039,13239.139778329998,301.20431964000454,53955.2650872 2025-11-25,04:47:21.000,329,11091143,-795,0,1764046040,13238.782753899992,300.9998948700013,53955.16726752 2025-11-25,04:47:22.000,329,11091059,-795,0,1764046041,13238.22364017,300.6756348900017,53955.188228880004 2025-11-25,04:47:23.000,329,11091140,-795,0,1764046042,13237.590427030002,300.23858882999775,53954.97861528 2025-11-25,04:47:24.000,329,11091079,-795,0,1764046043,13236.970686509994,299.9284271100041,53954.94367968001 2025-11-25,04:47:25.000,329,11091120,-795,0,1764046044,13236.222956099991,299.5266267000043,53954.69913048001 2025-11-25,04:47:26.000,329,11091132,-795,0,1764046045,13235.414598900003,299.0684332500023,53954.1122124 2025-11-25,04:47:27.000,329,11091094,-795,0,1764046046,13234.59950538999,298.5679450200041,53953.77683064 2025-11-25,04:47:28.000,329,11091056,-795,0,1764046047,13233.75073033,298.1520463499983,53953.55324280001 2025-11-25,04:47:29.000,329,11091101,-795,0,1764046048,13232.922164199997,297.7572950699978,53953.59516552 2025-11-25,04:47:30.000,329,11091142,-795,0,1764046049,13231.972344489994,297.38369118000264,53953.03619592 2025-11-25,04:47:31.000,329,11091116,-795,0,1764046050,13231.25155932,297.0664803300024,53952.98029896001 2025-11-25,04:47:32.000,329,11091144,-795,0,1764046051,13230.443202119997,296.7351712200034,53952.77767248 2025-11-25,04:47:33.000,329,11091148,-795,0,1764046052,13229.668526469999,296.1500934299984,53952.11389608001 2025-11-25,04:47:34.000,329,11091101,-795,0,1764046053,13229.122885359997,295.6214086800028,53952.19774152 2025-11-25,04:47:35.000,329,11091074,-795,0,1764046054,13228.449254359999,295.0151834999997,53951.94620520001 2025-11-25,04:47:36.000,329,11091083,-795,0,1764046055,13227.499434649995,294.4724004899981,53951.666720400004 2025-11-25,04:47:37.000,329,11091053,-795,0,1764046056,13226.785385789997,293.82388052999886,53951.75056584 2025-11-25,04:47:38.000,329,11091108,-795,0,1764046057,13225.822093459989,293.1612623100009,53951.49204240001 2025-11-25,04:47:39.000,329,11091127,-795,0,1764046058,13224.818383269994,292.5550371299978,53951.30339016001 2025-11-25,04:47:40.000,329,11091143,-795,0,1764046059,13223.71362843,291.948811950002,53950.70249784001 2025-11-25,04:47:41.000,329,11091139,-795,0,1764046060,13222.56845572999,291.4553728500032,53950.227373680005 2025-11-25,04:47:42.000,329,11091159,-795,0,1764046061,13221.699471740001,291.33553763999953,53950.276283520005 2025-11-25,04:47:43.000,329,11091115,-795,0,1764046062,13220.722706790002,291.22980069000187,53950.31820624001 2025-11-25,04:47:44.000,329,11091112,-795,0,1764046063,13219.624688260003,291.0606215700027,53950.03872144 2025-11-25,04:47:45.000,329,11091149,-795,0,1764046064,13218.371734599998,290.8914424500035,53949.66141696 2025-11-25,04:47:46.000,329,11091071,-795,0,1764046065,13217.125517250002,290.5671824700039,53949.3260352 2025-11-25,04:47:47.000,329,11091150,-795,0,1764046066,13215.886036210002,290.1724311900034,53948.96270496 2025-11-25,04:47:48.000,329,11091139,-795,0,1764046067,13214.653291479997,289.82702381999843,53948.53649064 2025-11-25,04:47:49.000,329,11091136,-795,0,1764046068,13213.400337819992,289.37587950000307,53948.20110888 2025-11-25,04:47:50.000,329,11091146,-755,0,1764046069,13212.019394269992,288.7837525799987,53947.99149528001 2025-11-25,04:47:51.000,329,11091117,-795,0,1764046070,13210.800122159992,288.34670652000204,53947.81681728 2025-11-25,04:47:52.000,329,11091097,-795,0,1764046071,13209.493278019996,287.90261132999876,53947.55130672 2025-11-25,04:47:53.000,329,11091132,-795,0,1764046072,13208.314423769996,287.4162213599993,53947.257847680004 2025-11-25,04:47:54.000,329,11091070,-795,0,1764046073,13207.337658819997,286.98622443000204,53946.74778792001 2025-11-25,04:47:55.000,329,11091143,-795,0,1764046074,13206.387839109993,286.5350801099994,53946.14689560001 2025-11-25,04:47:56.000,329,11091085,-795,0,1764046075,13205.572745599995,286.03459188000124,53945.84644944 2025-11-25,04:47:57.000,329,11091127,-795,0,1764046076,13204.878905669997,285.49180886999966,53946.02112744 2025-11-25,04:47:58.000,329,11091152,-795,0,1764046077,13204.077284779989,284.96312412000407,53945.85343656 2025-11-25,04:47:59.000,329,11091126,-795,0,1764046078,13203.22850972,284.6177167499991,53945.59491312001 2025-11-25,04:48:00.000,329,11091110,-795,0,1764046079,13202.10354594999,284.469685019998,53944.96607232 2025-11-25,04:48:01.000,329,11091114,-795,0,1764046080,13201.295188750002,284.34280068000226,53944.84030416 2025-11-25,04:48:02.000,329,11091128,-795,0,1764046081,13200.392523209994,284.1665724300037,53944.33723152 2025-11-25,04:48:03.000,329,11091139,-795,0,1764046082,13199.739101139996,283.72247724000044,53944.25338608001 2025-11-25,04:48:04.000,329,11091148,-795,0,1764046083,13199.267559439999,283.1726450999995,53944.24639896 2025-11-25,04:48:05.000,329,11091111,-795,0,1764046084,13198.641082609996,282.48887949000346,53944.09966944 2025-11-25,04:48:06.000,329,11091139,-795,0,1764046085,13197.920297439989,281.8121630099995,53943.95992704 2025-11-25,04:48:07.000,329,11091121,-795,0,1764046086,13197.17256703,281.0367587100045,53943.855120240005 2025-11-25,04:48:08.000,329,11091098,-795,0,1764046087,13196.323791969997,280.37414048999926,53943.54069984001 2025-11-25,04:48:09.000,329,11091131,-795,0,1764046088,13195.434599049993,279.63398184000107,53943.09352416 2025-11-25,04:48:10.000,329,11091142,-795,0,1764046089,13194.410679929999,278.9572653600044,53942.632374240005 2025-11-25,04:48:11.000,329,11091125,-795,0,1764046090,13193.689894759991,278.35808931000065,53942.59045152 2025-11-25,04:48:12.000,329,11091128,-795,0,1764046091,13192.928691729998,277.8435028200038,53942.67429696001 2025-11-25,04:48:13.000,329,11091144,-795,0,1764046092,13192.45715003,277.29367068000283,53942.70923256 2025-11-25,04:48:14.000,329,11091127,-795,0,1764046093,13192.00581725999,276.81432984000276,53942.513593200005 2025-11-25,04:48:15.000,329,11091152,-795,0,1764046094,13191.716155929993,276.3490872600014,53942.38782504001 2025-11-25,04:48:16.000,329,11091079,-795,0,1764046095,13191.291768399991,276.0248272800018,53941.87776528 2025-11-25,04:48:17.000,329,11091120,-795,0,1764046096,13190.611401089998,275.7076164300015,53941.87077816 2025-11-25,04:48:18.000,329,11091145,-795,0,1764046097,13189.701999239995,275.3763073200025,53941.89872664 2025-11-25,04:48:19.000,329,11091132,-795,0,1764046098,13188.65113487999,274.99565430000075,53942.11532736 2025-11-25,04:48:20.000,329,11091128,-795,0,1764046099,13187.687842549996,274.60090302000026,53942.00353344001 2025-11-25,04:48:21.000,329,11091130,-795,0,1764046100,13187.014211549998,274.15680783000425,53941.8498168 2025-11-25,04:48:22.000,329,11091136,-795,0,1764046101,13186.414679959991,273.825498719998,53941.90571376001 2025-11-25,04:48:23.000,329,11091155,-795,0,1764046102,13185.693894789998,273.381403530002,53941.507447920005 2025-11-25,04:48:24.000,329,11091086,-795,0,1764046103,13184.85859235,272.99370138000086,53941.17905328 2025-11-25,04:48:25.000,329,11091104,-795,0,1764046104,13184.036762529991,272.6059992299997,53941.19302752001 2025-11-25,04:48:26.000,329,11091097,-795,0,1764046105,13183.181251159993,272.32403403000353,53941.556357760004 2025-11-25,04:48:27.000,329,11091130,-795,0,1764046106,13182.45372967999,272.04206883000006,53941.45155096001 2025-11-25,04:48:28.000,329,11091089,-795,0,1764046107,13181.557800449991,271.6050227700034,53941.19302752001 2025-11-25,04:48:29.000,329,11091164,-795,0,1764046108,13180.607980740002,270.97765020000224,53941.13014344 2025-11-25,04:48:30.000,329,11091077,-795,0,1764046109,13179.146201470001,270.17404938000254,53940.46636704 2025-11-25,04:48:31.000,329,11091048,-795,0,1764046110,13178.176172829997,269.6030698500035,53940.47335416001 2025-11-25,04:48:32.000,329,11091152,-795,0,1764046111,13177.313925149989,269.34225203999813,53940.29867616 2025-11-25,04:48:33.000,329,11091135,-795,0,1764046112,13176.55945842999,269.0884833599994,53940.46636704 2025-11-25,04:48:34.000,329,11091157,-795,0,1764046113,13175.636583959997,268.84176381,53940.07508832 2025-11-25,04:48:35.000,329,11091166,-795,0,1764046114,13174.774336279988,268.53160208999907,53940.00521712 2025-11-25,04:48:36.000,329,11091119,-795,0,1764046115,13173.811043949994,268.0945560300024,53939.84451336001 2025-11-25,04:48:37.000,329,11091149,-795,0,1764046116,13172.975741509996,267.6222643200017,53939.781629280005 2025-11-25,04:48:38.000,329,11091118,-795,0,1764046117,13171.864250359991,267.09357956999884,53939.43926040001 2025-11-25,04:48:39.000,329,11091118,-795,0,1764046118,13170.584351459991,266.6212878599981,53939.18772408 2025-11-25,04:48:40.000,329,11091151,-795,0,1764046119,13169.338134109996,266.28997874999914,53939.07593016 2025-11-25,04:48:41.000,329,11091091,-795,0,1764046120,13168.15254355,266.05735745999846,53939.13881424 2025-11-25,04:48:42.000,329,11091112,-795,0,1764046121,13166.940007749996,265.7542448700042,53939.0899044 2025-11-25,04:48:43.000,329,11091141,-795,0,1764046122,13165.855461840001,265.20441273000324,53939.18772408 2025-11-25,04:48:44.000,329,11091123,-795,0,1764046123,13164.858487960002,264.74621928000124,53939.15278848001 2025-11-25,04:48:45.000,329,11091144,-795,0,1764046124,13163.888459319998,264.2175345299984,53938.80343248 2025-11-25,04:48:46.000,329,11091151,-795,0,1764046125,13162.830858649999,263.79458673000045,53938.775484000005 2025-11-25,04:48:47.000,329,11091118,-795,0,1764046126,13161.74631273999,263.42803197000467,53938.96413624001 2025-11-25,04:48:48.000,329,11091074,-795,0,1764046127,13160.520304319994,263.1319685100025,53939.18073696001 2025-11-25,04:48:49.000,329,11091142,-795,0,1764046128,13159.24714172999,262.8852489600031,53939.03400744001 2025-11-25,04:48:50.000,329,11091151,-795,0,1764046129,13157.866198179989,262.65967680000176,53939.13182712001 2025-11-25,04:48:51.000,329,11091134,-795,0,1764046130,13156.882696919994,262.56098898000346,53939.13881424 2025-11-25,04:48:52.000,329,11091089,-795,0,1764046131,13155.75773315,262.39885899000365,53938.92920064 2025-11-25,04:48:53.000,329,11091150,-795,0,1764046132,13154.67992355,262.16623770000297,53939.04798168 2025-11-25,04:48:54.000,329,11091143,-795,0,1764046133,13153.37981572,261.9265672800029,53939.05496880001 2025-11-25,04:48:55.000,329,11091108,-795,0,1764046134,13151.99213585999,261.7644372900031,53939.39035056001 2025-11-25,04:48:56.000,329,11091075,-795,0,1764046135,13150.557301829998,261.5741107799986,53939.1947112 2025-11-25,04:48:57.000,329,11091084,-795,0,1764046136,13149.432338059989,261.4754229600003,53939.278556640005 2025-11-25,04:48:58.000,329,11091093,-795,0,1764046137,13148.549881449995,261.4260790500048,53939.327466480005 2025-11-25,04:48:59.000,329,11091161,-795,0,1764046138,13147.660688529992,261.23575254000025,53939.10387864001 2025-11-25,04:49:00.000,329,11091130,-795,0,1764046139,13146.481834279992,260.9326399499987,53939.061955920006 2025-11-25,04:49:01.000,329,11091129,-795,0,1764046140,13145.134572279996,260.7705099599989,53938.95714912 2025-11-25,04:49:02.000,329,11091135,-795,0,1764046141,13143.773837659995,260.5237904099995,53939.229646800006 2025-11-25,04:49:03.000,329,11091123,-795,0,1764046142,13142.62866496,260.1642847800031,53939.2645824 2025-11-25,04:49:04.000,329,11091078,-795,0,1764046143,13141.678845249997,259.64264915999956,53939.07593016 2025-11-25,04:49:05.000,329,11091110,-795,0,1764046144,13140.803124949998,259.08576788999926,53939.00605896001 2025-11-25,04:49:06.000,329,11091163,-795,0,1764046145,13139.684897489999,258.5359357499983,53938.75452264 2025-11-25,04:49:07.000,329,11091145,-795,0,1764046146,13138.499306929989,258.0283983900008,53938.29337272001 2025-11-25,04:49:08.000,329,11091134,-795,0,1764046147,13137.226144339998,257.7464331900046,53938.40516664 2025-11-25,04:49:09.000,329,11091124,-795,0,1764046148,13135.959718059989,257.41512407999835,53938.30035984 2025-11-25,04:49:10.000,329,11091178,-795,0,1764046149,13134.659610229988,256.82299716000125,53938.034849280004 2025-11-25,04:49:11.000,329,11091103,-795,0,1764046150,13133.413392879993,256.20267371999944,53938.04882352001 2025-11-25,04:49:12.000,329,11091062,-795,0,1764046151,13132.059394570002,255.47661332999996,53937.83222280001 2025-11-25,04:49:13.000,329,11091122,-795,0,1764046152,13130.806440909997,254.73645468000177,53937.59466072001 2025-11-25,04:49:14.000,329,11091138,-795,0,1764046153,13129.661268210002,254.13022949999868,53936.99376840001 2025-11-25,04:49:15.000,329,11091154,-795,0,1764046154,13128.583458609988,253.57334822999837,53936.53960560001 2025-11-25,04:49:16.000,329,11091147,-795,0,1764046155,13127.579748419994,253.1574495599998,53936.28108216001 2025-11-25,04:49:17.000,329,11091130,-795,0,1764046156,13126.73770967,252.79089480000403,53936.50467 2025-11-25,04:49:18.000,329,11091169,-795,0,1764046157,13125.747472099996,252.36794699999882,53936.23217232001 2025-11-25,04:49:19.000,329,11091097,-795,0,1764046158,13124.763970840002,251.88155702999939,53935.994610240006 2025-11-25,04:49:20.000,329,11091149,-795,0,1764046159,13123.591852899997,251.33172488999844,53935.33782096 2025-11-25,04:49:21.000,329,11091123,-795,0,1764046160,13122.702659979994,250.87353144000372,53935.10724600001 2025-11-25,04:49:22.000,329,11091101,-795,0,1764046161,13121.65853193,250.38714147000428,53934.79282560001 2025-11-25,04:49:23.000,329,11091159,-795,0,1764046162,13120.587458639995,249.92189889000292,53934.6880188 2025-11-25,04:49:24.000,329,11091090,-795,0,1764046163,13119.44228594,249.56239325999923,53934.77186424001 2025-11-25,04:49:25.000,329,11091118,-795,0,1764046164,13118.27690430999,249.02665938000428,53934.42250824 2025-11-25,04:49:26.000,329,11091118,-795,0,1764046165,13117.239512569991,248.46977811000397,53934.129049200004 2025-11-25,04:49:27.000,329,11091094,-795,0,1764046166,13116.357055959998,248.0256829200007,53933.93340984001 2025-11-25,04:49:28.000,329,11091065,-795,0,1764046167,13115.54196245,247.80715988999873,53933.66789928001 2025-11-25,04:49:29.000,329,11091130,-795,0,1764046168,13114.733605249996,247.53929295000125,53933.29758192 2025-11-25,04:49:30.000,329,11091147,-795,0,1764046169,13113.662531959992,247.21503297000163,53932.77354792 2025-11-25,04:49:31.000,329,11091139,-795,0,1764046170,13112.847438449993,247.12339428000269,53933.03905848 2025-11-25,04:49:32.000,329,11091125,-795,0,1764046171,13111.688793129993,246.98241168000095,53933.143865280006 2025-11-25,04:49:33.000,329,11091171,-795,0,1764046172,13110.503202569998,246.7286430000022,53933.2556592 2025-11-25,04:49:34.000,329,11091122,-795,0,1764046173,13109.310875699994,246.43962866999937,53933.1508524 2025-11-25,04:49:35.000,329,11091119,-795,0,1764046174,13108.40821016,246.04487738999887,53932.70367672 2025-11-25,04:49:36.000,329,11091050,-795,0,1764046175,13107.734579160002,245.75586306000332,53932.501050240004 2025-11-25,04:49:37.000,329,11091097,-795,0,1764046176,13107.14178387999,245.41045568999834,53932.57790856 2025-11-25,04:49:38.000,329,11091128,-795,0,1764046177,13106.535515980002,245.26947309000388,53932.65476688 2025-11-25,04:49:39.000,329,11091090,-795,0,1764046178,13105.639586749989,245.2342274399998,53932.857393360006 2025-11-25,04:49:40.000,329,11091157,-795,0,1764046179,13104.62914025,245.1707852699983,53932.74559944 2025-11-25,04:49:41.000,329,11091121,-795,0,1764046180,13103.578275889995,244.96636050000234,53932.58489568 2025-11-25,04:49:42.000,329,11091130,-795,0,1764046181,13102.53414784,244.7901322500038,53932.689702480006 2025-11-25,04:49:43.000,329,11091118,-795,0,1764046182,13101.537173960001,244.69144442999823,53932.333359360004 2025-11-25,04:49:44.000,329,11091064,-795,0,1764046183,13100.627772109998,244.6632479100008,53932.02592608 2025-11-25,04:49:45.000,329,11091075,-795,0,1764046184,13099.778997049994,244.53636356999777,53932.22156544 2025-11-25,04:49:46.000,329,11091148,-795,0,1764046185,13098.734869,244.27554575999966,53932.51502448001 2025-11-25,04:49:47.000,329,11091106,-795,0,1764046186,13097.872621319992,243.8244014400043,53932.56393432001 2025-11-25,04:49:48.000,329,11091097,-795,0,1764046187,13096.990164709998,243.40850276999845,53932.36130784 2025-11-25,04:49:49.000,329,11091094,-795,0,1764046188,13096.161598579994,242.98555497000052,53932.36130784 2025-11-25,04:49:50.000,329,11091138,-795,0,1764046189,13095.21177886999,242.55555804000323,53932.13073288001 2025-11-25,04:49:51.000,329,11091129,-795,0,1764046190,13094.349531189997,242.08326633000252,53932.00496472 2025-11-25,04:49:52.000,329,11091048,-795,0,1764046191,13093.325612070003,241.70261331000074,53931.90714504 2025-11-25,04:49:53.000,329,11091088,-795,0,1764046192,13092.214120919998,241.55458157999965,53931.84426096001 2025-11-25,04:49:54.000,329,11091111,-795,0,1764046193,13091.21041072999,241.49818854000478,53932.09579728 2025-11-25,04:49:55.000,329,11091121,-795,0,1764046194,13090.428998769996,241.37835333000112,53932.04688744 2025-11-25,04:49:56.000,329,11091152,-795,0,1764046195,13089.593696329997,241.42064811000455,53931.788364 2025-11-25,04:49:57.000,329,11091131,-795,0,1764046196,13089.05479152999,241.48409027999878,53931.87919656 2025-11-25,04:49:58.000,329,11091143,-795,0,1764046197,13087.95677299999,241.6462202699986,53931.43202088 2025-11-25,04:49:59.000,329,11091101,-795,0,1764046198,13086.71729195999,241.61802375000116,53931.16651032 2025-11-25,04:50:00.000,329,11091127,-795,0,1764046199,13085.747263320001,241.32196028999897,53930.7053604 2025-11-25,04:50:01.000,329,11091205,-795,0,1764046200,13085.289194239995,240.98360205000063,53931.00580656001 2025-11-25,04:50:02.000,329,11091118,-795,0,1764046201,13084.986060289993,240.68048945999908,53930.83112856 2025-11-25,04:50:03.000,329,11091162,-795,0,1764046202,13084.911960879988,240.48311382000247,53930.91497400001 2025-11-25,04:50:04.000,329,11091171,-795,0,1764046203,13084.743553129993,240.35622947999946,53930.83811568001 2025-11-25,04:50:05.000,329,11091141,-795,0,1764046204,13084.575145379997,240.23639427000307,53930.52369528 2025-11-25,04:50:06.000,329,11091132,-795,0,1764046205,13084.40673763,240.1024608000007,53930.4957468 2025-11-25,04:50:07.000,329,11091115,-795,0,1764046206,13084.23832987999,239.84869212000194,53930.75427024 2025-11-25,04:50:08.000,329,11091054,-795,0,1764046207,13084.12381261,239.60197257000254,53931.1595232 2025-11-25,04:50:09.000,329,11091154,-795,0,1764046208,13084.393265009996,239.59492344000319,53931.28529136 2025-11-25,04:50:10.000,329,11091143,-795,0,1764046209,13085.006269219994,239.88393776999874,53931.299265600006 2025-11-25,04:50:11.000,329,11091166,-795,0,1764046210,13085.659691289991,240.68753858999844,53931.50189208 2025-11-25,04:50:12.000,329,11091132,-795,0,1764046211,13085.713581769996,241.51933593000285,53931.62067312 2025-11-25,04:50:13.000,329,11091128,-795,0,1764046212,13085.107313869994,241.91408721000334,53931.76041552 2025-11-25,04:50:14.000,329,11091128,-795,0,1764046213,13084.36631977,241.86474330000055,53931.830286720004 2025-11-25,04:50:15.000,329,11091081,-795,0,1764046214,13083.699425079998,241.58982723000372,53931.970029120006 2025-11-25,04:50:16.000,329,11091081,-795,0,1764046215,13083.12010241999,241.18802682000387,53932.067848800005 2025-11-25,04:50:17.000,329,11091121,-795,0,1764046216,13082.971903599995,240.81442293000146,53932.284449520004 2025-11-25,04:50:18.000,329,11091141,-795,0,1764046217,13083.02579408,240.6945877199978,53932.53598584 2025-11-25,04:50:19.000,329,11091139,-795,0,1764046218,13083.07968455999,240.63114555000357,53932.73162520001 2025-11-25,04:50:20.000,329,11091124,-795,0,1764046219,13083.06621194,240.66639120000036,53932.42419192001 2025-11-25,04:50:21.000,329,11091166,-795,0,1764046220,13083.200938139991,240.7086859800038,53933.171813760004 2025-11-25,04:50:22.000,329,11091186,-795,0,1764046221,13083.207674450001,240.68753858999844,53933.52116976001 2025-11-25,04:50:23.000,329,11091088,-795,0,1764046222,13083.355873269997,240.57475251000142,53934.17097192001 2025-11-25,04:50:24.000,329,11091075,-795,0,1764046223,13083.497335779997,240.61704729000485,53934.43648248001 2025-11-25,04:50:25.000,329,11091134,-795,0,1764046224,13083.901514379999,240.71573511000315,53934.81378696001 2025-11-25,04:50:26.000,329,11091150,-795,0,1764046225,13084.29895666999,240.99770030999935,53935.24000128 2025-11-25,04:50:27.000,329,11091137,-795,0,1764046226,13084.608826930002,241.16687942999852,53935.34480808001 2025-11-25,04:50:28.000,329,11091146,-795,0,1764046227,13084.831125160003,241.29376377000153,53935.69416408 2025-11-25,04:50:29.000,329,11091118,-795,0,1764046228,13085.087104939994,241.2162233400013,53936.1203784 2025-11-25,04:50:30.000,329,11091143,-795,0,1764046229,13084.844597779993,241.2021250800026,53936.46274728 2025-11-25,04:50:31.000,329,11091062,-795,0,1764046230,13084.332638219996,241.35015681000368,53936.9588328 2025-11-25,04:50:32.000,329,11091116,-795,0,1764046231,13083.564698879993,241.42064811000455,53937.16145928001 2025-11-25,04:50:33.000,329,11091139,-795,0,1764046232,13082.709187509994,241.7590063500029,53937.3431244 2025-11-25,04:50:34.000,329,11091137,-795,0,1764046233,13082.015347579996,241.94228373000078,53937.4479312 2025-11-25,04:50:35.000,329,11091178,-795,0,1764046234,13081.570751119994,241.85064504000184,53937.25927896001 2025-11-25,04:50:36.000,329,11091126,-795,0,1764046235,13081.341716579998,241.9563819899995,53937.56671224 2025-11-25,04:50:37.000,329,11091147,-795,0,1764046236,13081.51686063999,242.09031546000188,53937.91606824 2025-11-25,04:50:38.000,329,11091198,-795,0,1764046237,13082.001874959991,242.22424893000425,53938.45407648 2025-11-25,04:50:39.000,329,11091069,-795,0,1764046238,13082.73613274999,242.32293675000255,53938.58683176 2025-11-25,04:50:40.000,329,11091146,-795,0,1764046239,13083.281773859992,242.40047718000278,53938.726574160006 2025-11-25,04:50:41.000,329,11091088,-795,0,1764046240,13083.793733419989,242.5978528199994,53939.30650512 2025-11-25,04:50:42.000,329,11091106,-795,0,1764046241,13083.793733419989,243.17588147999777,53939.35541496 2025-11-25,04:50:43.000,329,11091151,-795,0,1764046242,13083.396291129997,243.78210666000086,53939.7886164 2025-11-25,04:50:44.000,329,11091133,-795,0,1764046243,13082.77655060999,244.04997359999834,53940.0331656 2025-11-25,04:50:45.000,329,11091139,-795,0,1764046244,13082.035556509996,244.0570227299977,53940.696942 2025-11-25,04:50:46.000,329,11091173,-795,0,1764046245,13081.328243959993,243.90899100000388,53940.93450408 2025-11-25,04:50:47.000,329,11091133,-795,0,1764046246,13080.755657609996,243.72571361999871,53941.02533664001 2025-11-25,04:50:48.000,329,11091136,-795,0,1764046247,13080.31779745999,243.69751710000128,53941.59828048001 2025-11-25,04:50:49.000,329,11091080,-795,0,1764046248,13080.028136129993,243.7609592700028,53941.66815168001 2025-11-25,04:50:50.000,329,11091181,-795,0,1764046249,13079.711529560002,244.09226838000177,53941.69610016001 2025-11-25,04:50:51.000,329,11091113,-795,0,1764046250,13079.536385499996,244.73373921000166,53942.24109552001 2025-11-25,04:50:52.000,329,11091096,-795,0,1764046251,13079.570067050001,245.30471874000068,53942.95378176 2025-11-25,04:50:53.000,329,11091132,-795,0,1764046252,13080.075290299988,245.95323869999993,53943.589609680006 2025-11-25,04:50:54.000,329,11091147,-795,0,1764046253,13080.51988675999,246.67224996000004,53943.99486264001 2025-11-25,04:50:55.000,329,11091158,-795,0,1764046254,13080.782602849991,247.2361803599997,53944.49793528001 2025-11-25,04:50:56.000,329,11091109,-795,0,1764046255,13080.863438569992,247.70142294000107,53944.910175360004 2025-11-25,04:50:57.000,329,11091141,-795,0,1764046256,13080.7489213,248.24420595000265,53945.098827600006 2025-11-25,04:50:58.000,329,11091133,-795,0,1764046257,13080.50641414,248.97731547000149,53945.68574568 2025-11-25,04:50:59.000,329,11091126,-795,0,1764046258,13080.216752809989,249.5976389100033,53946.09798576001 2025-11-25,04:51:00.000,329,11091125,-795,0,1764046259,13080.082026609998,250.26730626000062,53946.78272352 2025-11-25,04:51:01.000,329,11091160,-795,0,1764046260,13080.068553989993,251.00041577999946,53947.18797648 2025-11-25,04:51:02.000,329,11091113,-795,0,1764046261,13080.270643289994,251.4022161899993,53947.760920320005 2025-11-25,04:51:03.000,329,11091135,-795,0,1764046262,13080.432314729995,251.5502479200004,53948.166173280006 2025-11-25,04:51:04.000,329,11091115,-795,0,1764046263,13080.46599628,251.63483748,53947.72598472 2025-11-25,04:51:05.000,329,11091128,-795,0,1764046264,13080.802811779991,252.02253963000112,53948.550464880005 2025-11-25,04:51:06.000,329,11091131,-635,0,1764046265,13080.903856429992,252.28335743999924,53948.97667920001 2025-11-25,04:51:07.000,329,11091099,-795,0,1764046266,13080.836493329996,252.3045048300046,53949.62648136001 2025-11-25,04:51:08.000,329,11091170,-795,0,1764046267,13080.58051354999,252.08598180000263,53949.87801768 2025-11-25,04:51:09.000,329,11091149,-795,0,1764046268,13080.695030819996,251.8604096400013,53950.31121912 2025-11-25,04:51:10.000,329,11091140,-795,0,1764046269,13080.957746909997,251.68418139000278,53950.50685848001 2025-11-25,04:51:11.000,329,11091131,-795,0,1764046270,13081.247408239993,251.9590974599996,53951.065828080005 2025-11-25,04:51:12.000,329,11091146,-795,0,1764046271,13081.065527869992,252.41024178000225,53951.17762200001 2025-11-25,04:51:13.000,329,11091172,-795,0,1764046272,13080.998164769997,252.74155089000124,53951.54095224001 2025-11-25,04:51:14.000,329,11091139,-795,0,1764046273,13081.058791559997,253.03761435000342,53951.92524384001 2025-11-25,04:51:15.000,329,11091136,-795,0,1764046274,13081.382134439998,253.31253042000026,53952.44927784001 2025-11-25,04:51:16.000,329,11091125,-795,0,1764046275,13082.109655920001,253.78482213000098,53952.96632472 2025-11-25,04:51:17.000,329,11091155,-795,0,1764046276,13082.99884883999,254.34875253000064,53953.56022992 2025-11-25,04:51:18.000,329,11091120,-795,0,1764046277,13083.632061980003,254.813995110002,53953.93753440001 2025-11-25,04:51:19.000,329,11091160,-795,0,1764046278,13083.800469729998,255.20169726000313,53953.8327276 2025-11-25,04:51:20.000,329,11091148,-795,0,1764046279,13083.470390540002,255.3708763800023,53953.61612688 2025-11-25,04:51:21.000,329,11091126,-795,0,1764046280,13083.328928030001,255.4343185500038,53954.133173760005 2025-11-25,04:51:22.000,329,11091131,-795,0,1764046281,13082.97863990999,255.32858159999887,53954.706117600006 2025-11-25,04:51:23.000,329,11091169,-795,0,1764046282,13082.830441089995,255.24399203999928,53955.06246072001 2025-11-25,04:51:24.000,329,11091185,-795,0,1764046283,13083.02579408,255.06776379000075,53955.41181672 2025-11-25,04:51:25.000,329,11091187,-795,0,1764046284,13083.544489949993,255.00432161999925,53955.68431440001 2025-11-25,04:51:26.000,329,11091129,-795,0,1764046285,13084.359583459991,255.08891117999883,53955.93585072 2025-11-25,04:51:27.000,329,11091149,-795,0,1764046286,13085.188149589994,255.27923769000336,53956.27123248 2025-11-25,04:51:28.000,329,11091136,-795,0,1764046287,13085.753999629997,255.41317115999846,53956.6275756 2025-11-25,04:51:29.000,329,11091149,-795,0,1764046288,13085.949352620002,255.5330063700021,53957.17257096001 2025-11-25,04:51:30.000,329,11091085,-795,0,1764046289,13085.44412937,255.63169419000042,53957.51493984 2025-11-25,04:51:31.000,329,11091115,-795,0,1764046290,13084.831125160003,255.70923462000064,53957.990064000005 2025-11-25,04:51:32.000,329,11091152,-795,0,1764046291,13084.16423047,255.60349767000298,53958.43025256 2025-11-25,04:51:33.000,329,11091118,-795,0,1764046292,13083.91498699999,255.5189081100034,53958.863454 2025-11-25,04:51:34.000,329,11091157,-795,0,1764046293,13083.95540485999,255.4695642000006,53958.877428240005 2025-11-25,04:51:35.000,329,11091130,-795,0,1764046294,13084.373056079996,255.73038200999872,53959.14992592 2025-11-25,04:51:36.000,329,11091140,-795,0,1764046295,13084.959115049998,255.90661026000453,53959.36652664 2025-11-25,04:51:37.000,329,11091153,-795,0,1764046296,13085.511492469996,256.11808415999985,53960.0862 2025-11-25,04:51:38.000,329,11091143,-795,0,1764046297,13086.151441919988,256.25201763000223,53960.27485224 2025-11-25,04:51:39.000,329,11091135,-795,0,1764046298,13086.5421479,256.31545980000374,53960.71504080001 2025-11-25,04:51:40.000,329,11091164,-795,0,1764046299,13086.64319255,256.21677197999816,53960.93164152001 2025-11-25,04:51:41.000,329,11091126,-795,0,1764046300,13086.69708302999,256.1603789400033,53960.770937760004 2025-11-25,04:51:42.000,329,11091180,-795,0,1764046301,13086.64319255,256.1603789400033,53961.01548696 2025-11-25,04:51:43.000,329,11091147,-795,0,1764046302,13086.37374014999,256.52693369999906,53961.24606192001 2025-11-25,04:51:44.000,329,11091154,-795,0,1764046303,13085.639482359991,257.03447106000385,53961.54650808 2025-11-25,04:51:45.000,329,11091169,-795,0,1764046304,13084.689662650002,257.4926645099986,53961.392791440005 2025-11-25,04:51:46.000,329,11091135,-795,0,1764046305,13083.99582271999,257.3023380000013,53961.19016496 2025-11-25,04:51:47.000,329,11091136,-795,0,1764046306,13083.706161389993,256.72430934000295,53961.37183008 2025-11-25,04:51:48.000,329,11091175,-795,0,1764046307,13083.281773859992,256.11808415999985,53961.41375280001 2025-11-25,04:51:49.000,329,11091176,-795,0,1764046308,13082.574461309989,255.89251199999853,53961.3788172 2025-11-25,04:51:50.000,329,11091145,-795,0,1764046309,13081.75936779999,255.8149715699983,53961.11330664 2025-11-25,04:51:51.000,329,11091156,-795,0,1764046310,13081.321507649998,256.16742807000264,53961.65131488001 2025-11-25,04:51:52.000,329,11091076,-795,0,1764046311,13080.977955839997,256.4211967500014,53961.74913456001 2025-11-25,04:51:53.000,329,11091128,-795,0,1764046312,13080.951010600002,256.4846389200029,53962.0425936 2025-11-25,04:51:54.000,329,11091162,-795,0,1764046313,13081.099209419997,256.30136153999774,53962.1474004 2025-11-25,04:51:55.000,329,11091115,-795,0,1764046314,13081.065527869992,256.1956245900001,53962.14041328 2025-11-25,04:51:56.000,329,11091123,-795,0,1764046315,13080.863438569992,256.4000493600033,53962.014645120005 2025-11-25,04:51:57.000,329,11091152,-795,0,1764046316,13080.472732589995,256.73840760000166,53962.25220720001 2025-11-25,04:51:58.000,329,11091156,-795,0,1764046317,13079.994454580003,256.9005375900015,53962.280155680004 2025-11-25,04:51:59.000,329,11091151,-795,0,1764046318,13079.617221219996,256.7102110800042,53962.99284192001 2025-11-25,04:52:00.000,329,11091124,-795,0,1764046319,13079.36124143999,256.24496850000287,53962.77624120001 2025-11-25,04:52:01.000,329,11091175,-795,0,1764046320,13079.623957529991,255.93480678000196,53963.22341688 2025-11-25,04:52:02.000,329,11091131,-795,0,1764046321,13079.933827790002,255.73743113999808,53963.621682720004 2025-11-25,04:52:03.000,329,11091162,-795,0,1764046322,13080.412105799995,255.64579244999913,53963.86623192 2025-11-25,04:52:04.000,329,11091180,-795,0,1764046323,13081.031846320002,255.65989070999785,53964.39026592 2025-11-25,04:52:05.000,329,11091137,-795,0,1764046324,13081.65832314999,255.72333287999936,53964.89333856 2025-11-25,04:52:06.000,329,11091132,-795,0,1764046325,13082.379108319998,255.70218549000128,53965.8855096 2025-11-25,04:52:07.000,329,11091089,-795,0,1764046326,13083.03926669999,255.70923462000064,53966.542298880006 2025-11-25,04:52:08.000,329,11091049,-795,0,1764046327,13083.645534599993,255.5823502800049,53967.05235864 2025-11-25,04:52:09.000,329,11091119,-795,0,1764046328,13084.15749415999,255.58939941000426,53967.68119944 2025-11-25,04:52:10.000,329,11091154,-795,0,1764046329,13084.541463829992,255.54710463000083,53967.62530248 2025-11-25,04:52:11.000,329,11091159,-795,0,1764046330,13084.871543019988,255.77267679000215,53968.484718240004 2025-11-25,04:52:12.000,329,11091110,-795,0,1764046331,13084.992796599989,255.87841373999981,53969.2393272 2025-11-25,04:52:13.000,329,11091107,-795,0,1764046332,13085.22183114,256.21677197999816,53970.39220200001 2025-11-25,04:52:14.000,329,11091115,-795,0,1764046333,13085.37676626999,256.67496543000016,53970.99309432001 2025-11-25,04:52:15.000,329,11091158,-795,0,1764046334,13085.767472250001,257.3728293000022,53971.71276768001 2025-11-25,04:52:16.000,329,11091127,-795,0,1764046335,13086.124496679993,258.1411844699978,53972.243788800006 2025-11-25,04:52:17.000,329,11091093,-795,0,1764046336,13086.858754469991,258.69101660999877,53972.8726296 2025-11-25,04:52:18.000,329,11091136,-795,0,1764046337,13087.69405690999,259.1421609300014,53973.52941888001 2025-11-25,04:52:19.000,329,11091102,-795,0,1764046338,13088.468732560003,259.56510872999934,53974.20716952001 2025-11-25,04:52:20.000,329,11091175,-795,0,1764046339,13088.738184959999,259.9810073999979,53974.82902320001 2025-11-25,04:52:21.000,329,11091127,-795,0,1764046340,13089.04131891,260.41100433000247,53975.814207120005 2025-11-25,04:52:22.000,329,11091141,-795,0,1764046341,13089.465706440002,261.0172295099983,53976.5408676 2025-11-25,04:52:23.000,329,11091159,-795,0,1764046342,13090.004611239994,261.7009951200016,53977.1697084 2025-11-25,04:52:24.000,329,11091108,-795,0,1764046343,13090.577197589992,262.4270555100011,53977.609896960006 2025-11-25,04:52:25.000,329,11091155,-795,0,1764046344,13090.920749399993,262.86410156999773,53977.756626480004 2025-11-25,04:52:26.000,329,11091151,-795,0,1764046345,13091.237355969999,263.0191824299982,53978.35053168001 2025-11-25,04:52:27.000,329,11091140,-795,0,1764046346,13091.23061965999,262.99098591000075,53978.99334672001 2025-11-25,04:52:28.000,329,11091122,-795,0,1764046347,13091.102629769994,262.8852489600031,53979.817826880004 2025-11-25,04:52:29.000,329,11091117,-795,0,1764046348,13091.075684529998,262.68082418999984,53980.16718288001 2025-11-25,04:52:30.000,329,11091117,-795,0,1764046349,13090.954430949998,262.37066246999893,53980.390770720005 2025-11-25,04:52:31.000,329,11091116,-795,0,1764046350,13091.2575649,262.28607290999935,53981.15236680001 2025-11-25,04:52:32.000,329,11091126,-795,0,1764046351,13091.762788150001,262.03935335999995,53981.43883872001 2025-11-25,04:52:33.000,329,11091153,-795,0,1764046352,13092.045713170002,261.91951815000357,53981.92095000001 2025-11-25,04:52:34.000,329,11091136,-795,0,1764046353,13092.261275089993,261.9829603199978,53982.41703552 2025-11-25,04:52:35.000,329,11091138,-795,0,1764046354,13092.665453689995,261.91951815000357,53983.12972176 2025-11-25,04:52:36.000,329,11091159,-795,0,1764046355,13093.366029929988,261.7644372900031,53983.48606488 2025-11-25,04:52:37.000,329,11091127,-795,0,1764046356,13094.450575839997,261.58115990999795,53984.28958368001 2025-11-25,04:52:38.000,329,11091168,-795,0,1764046357,13095.184833629995,261.5177177400037,53984.63893968 2025-11-25,04:52:39.000,329,11091077,-795,0,1764046358,13095.770892599998,261.56706164999923,53985.016244160004 2025-11-25,04:52:40.000,329,11091149,-795,0,1764046359,13096.45799622,261.6375529500001,53985.19790928001 2025-11-25,04:52:41.000,329,11091153,-795,0,1764046360,13097.48865164999,261.84197772000334,53986.022389440004 2025-11-25,04:52:42.000,329,11091110,-795,0,1764046361,13098.58667017999,262.08869727000274,53986.86783096 2025-11-25,04:52:43.000,329,11091152,-795,0,1764046362,13099.711633949999,262.28607290999935,53987.720259600006 2025-11-25,04:52:44.000,329,11091142,-795,0,1764046363,13100.647981039998,262.4763994200039,53988.30019056 2025-11-25,04:52:45.000,329,11091148,-795,0,1764046364,13101.618009680002,262.56098898000346,53989.12467072 2025-11-25,04:52:46.000,329,11091168,-795,0,1764046365,13102.52741152999,262.7865611400048,53989.48101384 2025-11-25,04:52:47.000,329,11091104,-795,0,1764046366,13103.55133065,263.2306563300008,53989.928189520004 2025-11-25,04:52:48.000,329,11091100,-795,0,1764046367,13104.433787259994,263.85802890000195,53990.54305608001 2025-11-25,04:52:49.000,329,11091154,-795,0,1764046368,13105.410552209993,264.16819062000286,53991.15093552 2025-11-25,04:52:50.000,329,11091116,-795,0,1764046369,13106.13133738,264.25278018000245,53991.82169904 2025-11-25,04:52:51.000,329,11091127,-795,0,1764046370,13106.623088009997,264.3444188700014,53992.60425648001 2025-11-25,04:52:52.000,329,11091132,-795,0,1764046371,13106.784759449998,264.3937627800042,53993.20514880001 2025-11-25,04:52:53.000,329,11091128,-795,0,1764046372,13107.06768447,264.5911384200008,53993.95975776 2025-11-25,04:52:54.000,329,11091131,-795,0,1764046373,13107.2899827,264.78146492999804,53994.358023600005 2025-11-25,04:52:55.000,329,11091110,-795,0,1764046374,13107.694161300002,264.7744157999987,53994.861096240005 2025-11-25,04:52:56.000,329,11091100,-795,0,1764046375,13108.051185729993,264.80966145000275,53995.27333632 2025-11-25,04:52:57.000,329,11091150,-795,0,1764046376,13108.62377207999,264.80966145000275,53996.2794816 2025-11-25,04:52:58.000,329,11091143,-795,0,1764046377,13109.182885809998,264.8378579700002,53997.13191024001 2025-11-25,04:52:59.000,329,11091102,-795,0,1764046378,13109.614009649995,264.8378579700002,53997.928441920005 2025-11-25,04:53:00.000,329,11091142,-795,0,1764046379,13109.74873585,264.7673666699993,53998.31972064 2025-11-25,04:53:01.000,329,11091127,-795,0,1764046380,13109.917143599996,264.72507189000316,53999.24202048001 2025-11-25,04:53:02.000,329,11091163,-795,0,1764046381,13109.903670979991,264.7180227600038,53999.66124768 2025-11-25,04:53:03.000,329,11091152,-795,0,1764046382,13109.917143599996,264.94359491999785,54000.3320112 2025-11-25,04:53:04.000,329,11091103,-795,0,1764046383,13109.903670979991,265.42998489000456,54000.93290352 2025-11-25,04:53:05.000,329,11091130,-795,0,1764046384,13109.950825150001,266.04325919999974,54001.61065416001 2025-11-25,04:53:06.000,329,11091126,-795,0,1764046385,13110.132705520002,266.6847300299996,54002.505005520004 2025-11-25,04:53:07.000,329,11091127,-795,0,1764046386,13110.213541240002,267.12177609000355,54003.13384632 2025-11-25,04:53:08.000,329,11091172,-795,0,1764046387,13110.233750170002,267.4601343300019,54003.95133936 2025-11-25,04:53:09.000,329,11091131,-795,0,1764046388,13110.287640649993,267.6011169300036,54004.62909000001 2025-11-25,04:53:10.000,329,11091185,-795,0,1764046389,13110.442575779998,267.61521519000235,54004.81075512 2025-11-25,04:53:11.000,329,11091157,-795,0,1764046390,13110.94779903,267.65046083999914,54005.677158 2025-11-25,04:53:12.000,329,11091108,-795,0,1764046391,13111.709002059994,267.76324692000344,54006.69029040001 2025-11-25,04:53:13.000,329,11091146,-795,0,1764046392,13112.396105679996,268.05931037999835,54007.57066752 2025-11-25,04:53:14.000,329,11091124,-795,0,1764046393,13112.860911069998,268.4893073100029,54008.18553408 2025-11-25,04:53:15.000,329,11091163,-795,0,1764046394,13113.16404502,268.98979554000107,54008.7165552 2025-11-25,04:53:16.000,329,11091199,-795,0,1764046395,13113.433497419996,269.53257855000265,54009.30347328001 2025-11-25,04:53:17.000,329,11091121,-795,0,1764046396,13113.884830189992,269.99077200000465,54009.764623200004 2025-11-25,04:53:18.000,329,11091126,-795,0,1764046397,13114.066710559993,270.61814456999855,54010.37250264 2025-11-25,04:53:19.000,329,11091161,-795,0,1764046398,13114.033029009988,271.22436975000164,54010.93147224001 2025-11-25,04:53:20.000,329,11091116,-795,0,1764046399,13113.574959929996,271.76010363000387,54011.41358352001 2025-11-25,04:53:21.000,329,11091091,-795,0,1764046400,13113.44023372999,272.3028866399982,54012.23806368 2025-11-25,04:53:22.000,329,11091147,-795,0,1764046401,13113.36613432,272.7258344400034,54012.77607192001 2025-11-25,04:53:23.000,329,11091140,-795,0,1764046402,13113.413288489995,272.99370138000086,54013.27215744 2025-11-25,04:53:24.000,329,11091144,-795,0,1764046403,13113.46044265999,273.3109122300011,54013.96388232 2025-11-25,04:53:25.000,329,11091128,-795,0,1764046404,13113.35939800999,273.50123873999837,54014.075676240005 2025-11-25,04:53:26.000,329,11091119,-795,0,1764046405,13113.271825979995,273.5435335200018,54014.40407088001 2025-11-25,04:53:27.000,329,11091170,-795,0,1764046406,13113.521069449991,273.71976177000033,54015.06086016 2025-11-25,04:53:28.000,329,11091123,-795,0,1764046407,13113.676004579997,273.94533393000165,54015.71764944 2025-11-25,04:53:29.000,329,11091122,-795,0,1764046408,13113.669268270001,274.0369726200006,54015.94123728001 2025-11-25,04:53:30.000,329,11091132,-795,0,1764046409,13113.702949819992,274.1497587000049,54016.21373496 2025-11-25,04:53:31.000,329,11091136,-795,0,1764046410,13114.113864729989,274.40352738000365,54016.7168076 2025-11-25,04:53:32.000,329,11091171,-795,0,1764046411,13114.50457071,274.71368910000456,54016.91244696 2025-11-25,04:53:33.000,329,11091153,-795,0,1764046412,13115.083893369992,275.1013912499984,54017.359622640004 2025-11-25,04:53:34.000,329,11091105,-795,0,1764046413,13115.366818389994,275.3199142800004,54017.72295288 2025-11-25,04:53:35.000,329,11091125,-795,0,1764046414,13115.380291009998,275.58778121999785,54018.253974 2025-11-25,04:53:36.000,329,11091136,-795,0,1764046415,13115.023266579992,275.7922059900011,54018.45660048001 2025-11-25,04:53:37.000,329,11091153,-795,0,1764046416,13114.861595139992,275.9895816299977,54018.889801920006 2025-11-25,04:53:38.000,329,11091178,-795,0,1764046417,13114.841386209991,276.1658098800035,54019.225183680006 2025-11-25,04:53:39.000,329,11091131,-795,0,1764046418,13114.922221929992,276.433676820001,54019.274093520005 2025-11-25,04:53:40.000,329,11091129,-795,0,1764046419,13114.780759419991,276.78613331999804,54018.99460872 2025-11-25,04:53:41.000,329,11091197,-795,0,1764046420,13115.009793960002,277.1667863399998,54019.69332072 2025-11-25,04:53:42.000,329,11091163,-795,0,1764046421,13115.097365989997,277.462849800002,54020.09158656 2025-11-25,04:53:43.000,329,11091129,-795,0,1764046422,13115.110838610002,277.65317630999925,54020.79029856 2025-11-25,04:53:44.000,329,11091166,-795,0,1764046423,13115.016530269997,277.6320289200012,54021.048822000004 2025-11-25,04:53:45.000,329,11091176,-795,0,1764046424,13114.794232039996,277.63907805000053,54021.2235 2025-11-25,04:53:46.000,329,11091152,-795,0,1764046425,13114.50457071,277.921043250004,54021.58683024 2025-11-25,04:53:47.000,329,11091176,-795,0,1764046426,13114.369844509994,278.19595932000084,54021.98509608 2025-11-25,04:53:48.000,329,11091150,-795,0,1764046427,13114.29574509999,278.3862858299981,54022.14579984001 2025-11-25,04:53:49.000,329,11091146,-795,0,1764046428,13114.329426649994,278.4638262599983,54022.45323312001 2025-11-25,04:53:50.000,329,11091154,-795,0,1764046429,13114.181227829999,278.54136668999854,54022.66983384001 2025-11-25,04:53:51.000,329,11091178,-795,0,1764046430,13114.073446869988,278.7951353700046,54023.564185200004 2025-11-25,04:53:52.000,329,11091104,-795,0,1764046431,13113.810730780002,279.1334936100029,54023.87161848001 2025-11-25,04:53:53.000,329,11091164,-795,0,1764046432,13113.46717897,279.3520166400049,54024.26988432 2025-11-25,04:53:54.000,329,11091129,-795,0,1764046433,13113.110154539994,279.39431142000103,54024.570330480004 2025-11-25,04:53:55.000,329,11091164,-795,0,1764046434,13112.611667600002,279.30972186000145,54024.367704 2025-11-25,04:53:56.000,329,11091122,-715,0,1764046435,13112.09970803999,279.5423431500021,54024.738021360004 2025-11-25,04:53:57.000,329,11091160,-795,0,1764046436,13111.695529439989,280.0075857300035,54025.06641600001 2025-11-25,04:53:58.000,329,11091169,-795,0,1764046437,13111.378922869997,280.7618426400004,54025.61141136 2025-11-25,04:53:59.000,329,11091113,-795,0,1764046438,13111.500176449998,281.2693799999979,54025.84198632 2025-11-25,04:54:00.000,329,11091148,-795,0,1764046439,13111.776365159989,281.60068911000417,54025.82801208 2025-11-25,04:54:01.000,329,11091103,-795,0,1764046440,13112.423050919992,282.15052124999784,54026.079548400005 2025-11-25,04:54:02.000,329,11091099,-795,0,1764046441,13112.807020589993,282.665107740002,54026.16339384 2025-11-25,04:54:03.000,329,11091152,-795,0,1764046442,13113.15730870999,283.13035032000334,54026.40095592 2025-11-25,04:54:04.000,329,11091126,-795,0,1764046443,13113.50759683,283.5039542099985,54026.66646648 2025-11-25,04:54:05.000,329,11091159,-795,0,1764046444,13113.871357570002,283.9550985300011,54027.02979672001 2025-11-25,04:54:06.000,329,11091134,-795,0,1764046445,13113.979138529998,284.49083241000335,54027.38613984 2025-11-25,04:54:07.000,329,11091172,-795,0,1764046446,13113.931984360002,285.13230324000324,54027.60972768001 2025-11-25,04:54:08.000,329,11091061,-795,0,1764046447,13113.884830189992,285.78787233000185,54027.89619960001 2025-11-25,04:54:09.000,329,11091133,-795,0,1764046448,13114.006083769993,286.1896727400017,54028.140748800004 2025-11-25,04:54:10.000,329,11091136,-795,0,1764046449,13114.134073659989,286.4575396799992,54027.90318672 2025-11-25,04:54:11.000,329,11091114,-795,0,1764046450,13114.64603322,286.8311435700016,54028.25254272001 2025-11-25,04:54:12.000,329,11091112,-795,0,1764046451,13115.097365989997,287.21179659000336,54028.67176992 2025-11-25,04:54:13.000,329,11091143,-795,0,1764046452,13115.72384282,287.5994987400045,54029.46131448 2025-11-25,04:54:14.000,329,11091145,-795,0,1764046453,13116.195384519997,287.98720088999835,54029.936438640005 2025-11-25,04:54:15.000,329,11091126,-795,0,1764046454,13116.700607769999,288.5017873800025,54030.453485519996 2025-11-25,04:54:16.000,329,11091145,-795,0,1764046455,13116.94311493,289.1432582100024,54030.621176399996 2025-11-25,04:54:17.000,329,11091145,-795,0,1764046456,13117.1249953,290.0243994600023,54030.9705324 2025-11-25,04:54:18.000,329,11091149,-795,0,1764046457,13117.010478029995,290.90554071000224,54031.4246952 2025-11-25,04:54:19.000,329,11091147,-795,0,1764046458,13117.01721433999,291.65979761999915,54031.82296104001 2025-11-25,04:54:20.000,329,11091125,-795,0,1764046459,13117.239512569991,292.3999562700046,54032.59154424001 2025-11-25,04:54:21.000,329,11091127,-795,0,1764046460,13117.529173900002,293.0414271000045,54032.93391312 2025-11-25,04:54:22.000,329,11091136,-795,0,1764046461,13117.906407259994,293.6969961900031,54033.56275392 2025-11-25,04:54:23.000,329,11091121,-795,0,1764046462,13118.249959069995,294.18338616000256,54034.079800800006 2025-11-25,04:54:24.000,329,11091102,-795,0,1764046463,13118.580038259992,294.5358426599996,54034.533963600006 2025-11-25,04:54:25.000,329,11091157,-795,0,1764046464,13119.206515089994,294.64157961000456,54034.75755144 2025-11-25,04:54:26.000,329,11091138,-795,0,1764046465,13119.893618709997,294.90944655000203,54035.30953392 2025-11-25,04:54:27.000,329,11091146,-795,0,1764046466,13120.74239377,295.18436261999886,54036.071130000004 2025-11-25,04:54:28.000,329,11091146,-795,0,1764046467,13121.328452739988,295.7341947599998,54037.00740408 2025-11-25,04:54:29.000,329,11091158,-795,0,1764046468,13121.65179561999,296.2910760300001,54037.531438080005 2025-11-25,04:54:30.000,329,11091125,-795,0,1764046469,13121.67874086,297.059431200003,54037.95066528 2025-11-25,04:54:31.000,329,11091115,-795,0,1764046470,13121.63158668999,297.7361476799997,54038.66335152 2025-11-25,04:54:32.000,329,11091093,-795,0,1764046471,13121.503596799994,298.4763063299979,54038.81706816001 2025-11-25,04:54:33.000,329,11091116,-795,0,1764046472,13121.61811407,299.20236672000465,54039.41796048001 2025-11-25,04:54:34.000,329,11091125,-795,0,1764046473,13121.93472063999,299.8508866800039,54039.997891440005 2025-11-25,04:54:35.000,329,11091147,-795,0,1764046474,13122.278272449992,300.41481708000356,54040.85730720001 2025-11-25,04:54:36.000,329,11091144,-795,0,1764046475,13122.561197469993,300.76022445000126,54041.14377912001 2025-11-25,04:54:37.000,329,11091154,-795,0,1764046476,13122.99905762,300.9223544400011,54041.891400960005 2025-11-25,04:54:38.000,329,11091139,-795,0,1764046477,13123.477335629992,301.15497573000175,54042.4294092 2025-11-25,04:54:39.000,329,11091103,-795,0,1764046478,13123.948877329989,301.46513745000266,54042.93946896001 2025-11-25,04:54:40.000,329,11091096,-795,0,1764046479,13124.09707615,301.84579047000443,54042.897546240005 2025-11-25,04:54:41.000,329,11091136,-795,0,1764046480,13124.447364269996,302.3251313100045,54043.29581208001 2025-11-25,04:54:42.000,329,11091148,-795,0,1764046481,13125.087313719989,302.97365127000376,54044.28099600001 2025-11-25,04:54:43.000,329,11091199,-795,0,1764046482,13125.740735790001,303.5446308000028,54045.154386 2025-11-25,04:54:44.000,329,11091126,-795,0,1764046483,13126.42783940999,304.1015120700031,54045.70636848 2025-11-25,04:54:45.000,329,11091166,-795,0,1764046484,13127.135151959992,304.6583933400034,54046.2373896 2025-11-25,04:54:46.000,329,11091149,-795,0,1764046485,13127.71447462,305.2787167799979,54046.71950088 2025-11-25,04:54:47.000,329,11091124,-795,0,1764046486,13128.314006209992,305.884941960001,54047.159689440006 2025-11-25,04:54:48.000,329,11091105,-795,0,1764046487,13128.86638362999,306.3501845400024,54047.63481360001 2025-11-25,04:54:49.000,329,11091142,-795,0,1764046488,13129.499596770002,306.56870757000434,54048.13089912 2025-11-25,04:54:50.000,329,11091109,-795,0,1764046489,13129.984611089989,306.87886928999797,54048.66890736001 2025-11-25,04:54:51.000,329,11091094,-795,0,1764046490,13130.34837182999,307.6401753300015,54049.33268376001 2025-11-25,04:54:52.000,329,11091143,-795,0,1764046491,13130.644769469996,308.47197266999865,54049.940563200005 2025-11-25,04:54:53.000,329,11091131,-795,0,1764046492,13130.860331390002,309.11344349999854,54050.58337824001 2025-11-25,04:54:54.000,329,11091131,-795,0,1764046493,13130.981584970003,309.6773738999982,54050.75805624 2025-11-25,04:54:55.000,329,11091134,-795,0,1764046494,13131.183674269989,310.07917430999805,54051.114399360005 2025-11-25,04:54:56.000,329,11091126,-795,0,1764046495,13131.251037369999,310.3258938600047,54051.21920616 2025-11-25,04:54:57.000,329,11091113,-795,0,1764046496,13131.52722607999,310.7770381800001,54052.02971208 2025-11-25,04:54:58.000,329,11091164,-795,0,1764046497,13131.857305270001,311.2845755400049,54052.47688776001 2025-11-25,04:54:59.000,329,11091159,-795,0,1764046498,13132.160439220002,311.9753902800003,54052.86117936001 2025-11-25,04:55:00.000,329,11091166,-795,0,1764046499,13132.308638039998,312.65210676000424,54053.16162552 2025-11-25,04:55:01.000,329,11091114,-795,0,1764046500,13132.423155309989,313.20898803000455,54053.510981520005 2025-11-25,04:55:02.000,329,11091136,-795,0,1764046501,13132.52419995999,313.6671814799993,54053.87431176 2025-11-25,04:55:03.000,329,11091103,-795,0,1764046502,13132.557881509994,314.0407853700017,54054.36341016 2025-11-25,04:55:04.000,329,11091080,-795,0,1764046503,13132.557881509994,314.3227505699979,54054.733727520004 2025-11-25,04:55:05.000,329,11091136,-795,0,1764046504,13132.73302557,314.73160011000436,54055.43942664 2025-11-25,04:55:06.000,329,11091124,-795,0,1764046505,13132.76670711999,315.42241484999977,54055.73288568001 2025-11-25,04:55:07.000,329,11091161,-795,0,1764046506,13132.921642249996,316.08503306999773,54056.2988424 2025-11-25,04:55:08.000,329,11091117,-795,0,1764046507,13133.164149409997,316.86043737,54056.62024992001 2025-11-25,04:55:09.000,329,11091105,-795,0,1764046508,13133.406656569998,317.6428908000016,54056.71108248 2025-11-25,04:55:10.000,329,11091109,-795,0,1764046509,13133.649163729999,318.4182951000039,54056.95563168001 2025-11-25,04:55:11.000,329,11091076,-795,0,1764046510,13134.100496499996,319.01747115000035,54057.47267856 2025-11-25,04:55:12.000,329,11091119,-795,0,1764046511,13134.396894140002,319.4615663400036,54058.19933904001 2025-11-25,04:55:13.000,329,11091113,-795,0,1764046512,13134.686555469998,319.9268089199977,54058.52074656 2025-11-25,04:55:14.000,329,11091143,-795,0,1764046513,13134.706764399998,320.6317219199991,54058.90503816 2025-11-25,04:55:15.000,329,11091148,-795,0,1764046514,13134.686555469998,321.39302796000266,54059.19151008 2025-11-25,04:55:16.000,329,11091136,-795,0,1764046515,13134.774127499993,322.18253052000364,54059.48496912 2025-11-25,04:55:17.000,329,11091119,-795,0,1764046516,13135.178306099995,322.95088568999927,54059.58977592001 2025-11-25,04:55:18.000,329,11091158,-795,0,1764046517,13135.629638869992,323.6135039100045,54060.18368112 2025-11-25,04:55:19.000,329,11091156,-795,0,1764046518,13135.979926989989,324.4030064699982,54060.67976664 2025-11-25,04:55:20.000,329,11091132,-795,0,1764046519,13136.128125809999,325.1079194699996,54061.1898264 2025-11-25,04:55:21.000,329,11091186,-795,0,1764046520,13136.57272227,325.69299726000463,54061.69988616001 2025-11-25,04:55:22.000,329,11091161,-795,0,1764046521,13136.916274080002,326.15119070999936,54062.24488152 2025-11-25,04:55:23.000,329,11091154,-795,0,1764046522,13137.347397919999,326.48249981999834,54062.796863999996 2025-11-25,04:55:24.000,329,11091130,-795,0,1764046523,13137.778521759996,326.85610371000075,54062.97852912 2025-11-25,04:55:25.000,329,11091093,-795,0,1764046524,13138.175964050002,327.31429716000275,54063.320898 2025-11-25,04:55:26.000,329,11091190,-795,0,1764046525,13138.546461099999,327.8993749500005,54063.6003828 2025-11-25,04:55:27.000,329,11091171,-795,0,1764046526,13138.97084863,328.6042879500019,54064.48075992001 2025-11-25,04:55:28.000,329,11091100,-795,0,1764046527,13139.307664129992,329.3021518200039,54064.8231288 2025-11-25,04:55:29.000,329,11091156,-795,0,1764046528,13139.79941475999,329.99296655999933,54065.060690880004 2025-11-25,04:55:30.000,329,11091104,-795,0,1764046529,13140.04865823,330.59214261000307,54065.200433280006 2025-11-25,04:55:31.000,329,11091136,-795,0,1764046530,13140.318110629996,331.2900064799978,54065.563763520004 2025-11-25,04:55:32.000,329,11091154,-795,0,1764046531,13140.479782069997,331.95967383000243,54065.61966048 2025-11-25,04:55:33.000,329,11091125,-795,0,1764046532,13140.661662439998,332.7209798699987,54065.969016480005 2025-11-25,04:55:34.000,329,11091149,-795,0,1764046533,13140.715552919988,333.4117946100014,54066.290424 2025-11-25,04:55:35.000,329,11091135,-795,0,1764046534,13140.816597569989,334.1167076100028,54066.807470880005 2025-11-25,04:55:36.000,329,11091134,-795,0,1764046535,13140.735761849988,334.9344066900012,54066.75157392001 2025-11-25,04:55:37.000,329,11091121,-795,0,1764046536,13140.796388639988,335.8225970700005,54067.01708448001 2025-11-25,04:55:38.000,329,11091141,-795,0,1764046537,13141.052368419994,336.6050505000021,54067.29656928 2025-11-25,04:55:39.000,329,11091133,-795,0,1764046538,13141.436338089996,337.2112756799979,54067.27560792 2025-11-25,04:55:40.000,329,11091149,-795,0,1764046539,13141.847252999993,337.690616519998,54067.15682688 2025-11-25,04:55:41.000,329,11091120,-795,0,1764046540,13142.40636673,338.2333995299996,54067.50618288 2025-11-25,04:55:42.000,329,11091145,-795,0,1764046541,13142.68929175,338.88191948999884,54067.7227836 2025-11-25,04:55:43.000,329,11091154,-795,0,1764046542,13143.032843560002,339.3330638100015,54067.83457752001 2025-11-25,04:55:44.000,329,11091090,-795,0,1764046543,13143.100206659998,339.8265029100003,54067.932397200006 2025-11-25,04:55:45.000,329,11091145,-795,0,1764046544,13143.228196549993,340.15781201999926,54068.00226840001 2025-11-25,04:55:46.000,329,11091142,-795,0,1764046545,13143.410076919994,340.5102685200036,54068.100088080006 2025-11-25,04:55:47.000,329,11091141,-795,0,1764046546,13143.78731028,340.9332163200015,54067.715796480006 2025-11-25,04:55:48.000,329,11091089,-795,0,1764046547,13144.151071020002,341.5887854100001,54067.65989952 2025-11-25,04:55:49.000,329,11091169,-795,0,1764046548,13144.70344844,342.1950105900032,54067.597015440006 2025-11-25,04:55:50.000,329,11091149,-795,0,1764046549,13145.255825859997,342.7236953399988,54067.86951312 2025-11-25,04:55:51.000,329,11091095,-795,0,1764046550,13146.04397413,343.17483966000145,54067.981307040005 2025-11-25,04:55:52.000,329,11091098,-795,0,1764046551,13146.778231919998,343.5554926800032,54068.05816536 2025-11-25,04:55:53.000,329,11091171,-795,0,1764046552,13147.47880815999,343.85155613999814,54067.981307040005 2025-11-25,04:55:54.000,329,11091159,-795,0,1764046553,13148.098548679998,344.1546687299997,54067.8974616 2025-11-25,04:55:55.000,329,11091154,-795,0,1764046554,13148.610508239995,344.43663393000315,54067.65989952 2025-11-25,04:55:56.000,329,11091155,-795,0,1764046555,13149.129204110002,344.8243360800043,54067.63195104 2025-11-25,04:55:57.000,329,11091136,-795,0,1764046556,13149.769153559995,345.1838417100007,54067.97431992001 2025-11-25,04:55:58.000,329,11091139,-795,0,1764046557,13150.335003599997,345.4517086499982,54068.12104944001 2025-11-25,04:55:59.000,329,11091097,-795,0,1764046558,13150.745918509994,345.53629820999777,54068.18393352 2025-11-25,04:56:00.000,329,11091159,-795,0,1764046559,13150.82001792,345.48695430000225,54067.883487360006 2025-11-25,04:56:01.000,329,11091131,-795,0,1764046560,13151.008634599995,345.6631825500008,54068.00925552 2025-11-25,04:56:02.000,329,11091130,-795,0,1764046561,13151.08273401,345.8887547100021,54067.62496392 2025-11-25,04:56:03.000,329,11091188,-795,0,1764046562,13151.136624489991,346.2200638200011,54067.813616160005 2025-11-25,04:56:04.000,329,11091151,-795,0,1764046563,13151.10294294,346.50202902000456,54067.89047448 2025-11-25,04:56:05.000,329,11091163,-795,0,1764046564,13151.069261389996,346.69940466000116,54068.12104944001 2025-11-25,04:56:06.000,329,11091125,-795,0,1764046565,13151.224196520001,347.05891029000486,54068.16297216 2025-11-25,04:56:07.000,329,11091130,-795,0,1764046566,13151.480176299992,347.5171037399996,54068.11406232 2025-11-25,04:56:08.000,329,11091100,-795,0,1764046567,13151.803519179994,348.0739850099999,54068.3516244 2025-11-25,04:56:09.000,329,11091149,-795,0,1764046568,13152.187488849995,348.7436523600045,54068.21188200001 2025-11-25,04:56:20.000,329,11091171,-795,0,1764046579,13153.157517489999,354.7354128599982,54069.273924240006 2025-11-25,04:56:21.000,329,11091142,-795,0,1764046580,13153.27877107,355.1583606600034,54069.17610456001 2025-11-25,04:56:22.000,329,11091125,-795,0,1764046581,13153.447178819995,355.3063923900045,54069.34379544001 2025-11-25,04:56:23.000,329,11091077,-795,0,1764046582,13153.629059189996,355.34868717000063,54069.30187272 2025-11-25,04:56:24.000,329,11091147,-795,0,1764046583,13153.730103839996,355.10196762000123,54069.05033640001 2025-11-25,04:56:25.000,329,11091134,-795,0,1764046584,13153.783994320002,354.7283637299988,54068.56822512 2025-11-25,04:56:26.000,329,11091151,-795,0,1764046585,13153.938929449992,354.39705461999984,54068.51232816 2025-11-25,04:56:27.000,329,11091153,-795,0,1764046586,13154.161227679993,354.2842685400028,54068.77783872 2025-11-25,04:56:28.000,329,11091159,-795,0,1764046587,13154.275744949999,354.05164725000213,54068.74290312001 2025-11-25,04:56:29.000,329,11091137,-795,0,1764046588,13154.322899119994,353.8331242200002,54068.561238 2025-11-25,04:56:30.000,329,11091083,-795,0,1764046589,13154.336371739999,353.5159133699999,54068.29572744 2025-11-25,04:56:31.000,329,11091141,-795,0,1764046590,13154.107337199988,353.34673425000074,54067.645925280005 2025-11-25,04:56:32.000,329,11091186,-795,0,1764046591,13154.32963542999,353.17755513000156,54067.82060328 2025-11-25,04:56:33.000,329,11091169,-795,0,1764046592,13154.423943769994,352.9942777500037,54067.62496392 2025-11-25,04:56:34.000,329,11091127,-795,0,1764046593,13154.51151579999,352.80395123999915,54067.50618288 2025-11-25,04:56:35.000,329,11091123,-795,0,1764046594,13154.55193365999,352.60657560000254,54067.62496392 2025-11-25,04:56:36.000,329,11091107,-795,0,1764046595,13154.59908783,352.44444561000273,54067.51317 2025-11-25,04:56:37.000,329,11091173,-795,0,1764046596,13154.686659859995,352.2823156200029,54067.359453360004 2025-11-25,04:56:38.000,329,11091122,-795,0,1764046597,13154.75402295999,352.1413330200012,54067.32451776 2025-11-25,04:56:39.000,329,11091159,-795,0,1764046598,13154.929167019996,352.0567434600016,54066.76554816 2025-11-25,04:56:40.000,329,11091129,-795,0,1764046599,13155.299664069993,352.0073995499988,54066.55593456 2025-11-25,04:56:41.000,329,11091146,-795,0,1764046600,13155.83183255999,351.972153900002,54066.83541936 2025-11-25,04:56:42.000,329,11091154,-795,0,1764046601,13156.188856989997,352.1836278000046,54067.13586552001 2025-11-25,04:56:43.000,329,11091082,-795,0,1764046602,13156.188856989997,352.4514947400021,54066.73061256001 2025-11-25,04:56:44.000,329,11091140,-795,0,1764046603,13156.343792120002,352.6770669000034,54066.91926480001 2025-11-25,04:56:45.000,329,11091163,-795,0,1764046604,13156.357264739992,352.6488703799987,54066.737599680004 2025-11-25,04:56:46.000,329,11091163,-795,0,1764046605,13156.539145109993,352.4373964800034,54066.688689840004 2025-11-25,04:56:47.000,329,11091150,-795,0,1764046606,13156.714289169999,352.14838215000054,54066.472089120005 2025-11-25,04:56:48.000,329,11091141,-795,0,1764046607,13156.97700526,351.8593678199977,54066.541960320006 2025-11-25,04:56:49.000,329,11091129,-795,0,1764046608,13157.17909456,351.7113360900039,54066.58388304001 2025-11-25,04:56:50.000,329,11091131,-795,0,1764046609,13157.145413009996,351.8734660800037,54066.6048444 2025-11-25,04:56:51.000,329,11091083,-795,0,1764046610,13157.273402899991,352.0567434600016,54066.758561040006 2025-11-25,04:56:52.000,329,11091069,-795,0,1764046611,13157.408129099997,352.0708417200003,54066.814458 2025-11-25,04:56:53.000,329,11091130,-795,0,1764046612,13157.488964819997,352.00035041999945,54066.76554816 2025-11-25,04:56:54.000,329,11091150,-795,0,1764046613,13157.731471979998,351.83822042999964,54066.47907624 2025-11-25,04:56:55.000,329,11091139,-795,0,1764046614,13157.920088659994,351.6478939200024,54066.49305048001 2025-11-25,04:56:56.000,329,11091159,-795,0,1764046615,13158.15585951,351.55625523000344,54066.56292168001 2025-11-25,04:56:57.000,329,11091168,-795,0,1764046616,13158.33773988,351.59150088000024,54067.07996856 2025-11-25,04:56:58.000,329,11091127,-795,0,1764046617,13158.283849399995,351.6972378299979,54067.17080112 2025-11-25,04:56:59.000,329,11091119,-795,0,1764046618,13158.15585951,351.8241221700009,54067.14983976 2025-11-25,04:57:00.000,329,11091163,-795,0,1764046619,13157.852725559998,351.83822042999964,54067.024071600004 2025-11-25,04:57:01.000,329,11091122,-795,0,1764046620,13157.657372569993,351.7888765200041,54067.0590072 2025-11-25,04:57:02.000,329,11091174,-795,0,1764046621,13157.522646370002,351.8875643400024,54067.11490416001 2025-11-25,04:57:03.000,329,11091117,-795,0,1764046622,13157.495701129992,352.0708417200003,54067.51317 2025-11-25,04:57:04.000,329,11091150,-795,0,1764046623,13157.556327919992,352.21182432000205,54068.00925552 2025-11-25,04:57:05.000,329,11091178,-795,0,1764046624,13157.583273160002,352.2188734500014,54068.15598504 2025-11-25,04:57:06.000,329,11091189,-795,0,1764046625,13157.616954709993,352.21182432000205,54068.32367592 2025-11-25,04:57:07.000,329,11091086,-795,0,1764046626,13157.724735669988,352.2188734500014,54068.61014784 2025-11-25,04:57:08.000,329,11091122,-795,0,1764046627,13157.785362459988,352.45854387000145,54068.74290312001 2025-11-25,04:57:09.000,329,11091142,-795,0,1764046628,13157.886407109989,352.8250986300045,54068.61014784 2025-11-25,04:57:10.000,329,11091178,-795,0,1764046629,13158.02786961999,353.1916533900003,54068.582199360004 2025-11-25,04:57:11.000,329,11091149,-795,0,1764046630,13158.142386889995,353.6780433599997,54068.98046520001 2025-11-25,04:57:12.000,329,11091144,-795,0,1764046631,13158.45899346,354.0586963800015,54069.59533176 2025-11-25,04:57:13.000,329,11091089,-795,0,1764046632,13158.748654789997,354.4463985300026,54069.86084232 2025-11-25,04:57:14.000,329,11091101,-795,0,1764046633,13159.078733979994,354.8622972000012,54069.98661048001 2025-11-25,04:57:15.000,329,11091137,-795,0,1764046634,13159.2942959,355.1865571800008,54070.0984044 2025-11-25,04:57:16.000,329,11091098,-795,0,1764046635,13159.65805664,355.27819586999976,54070.05648168001 2025-11-25,04:57:17.000,329,11091145,-795,0,1764046636,13160.001608450002,355.48966977000237,54070.36391496 2025-11-25,04:57:18.000,329,11091168,-795,0,1764046637,13160.338423949994,355.77163496999856,54070.58750280001 2025-11-25,04:57:19.000,329,11091159,-795,0,1764046638,13160.48662276999,356.04655104000267,54071.02769136 2025-11-25,04:57:20.000,329,11091191,-795,0,1764046639,13160.803229339996,356.2439266799993,54071.23730496001 2025-11-25,04:57:21.000,329,11091181,-795,0,1764046640,13160.985109709996,356.56113752999954,54071.69146776001 2025-11-25,04:57:22.000,329,11091172,-795,0,1764046641,13161.160253770002,356.80785707999894,54072.06877224001 2025-11-25,04:57:23.000,329,11091119,-795,0,1764046642,13161.052472809992,356.93474142000196,54072.03383664 2025-11-25,04:57:24.000,329,11091126,-795,0,1764046643,13160.998582330001,356.6668744800045,54072.25742448 2025-11-25,04:57:25.000,329,11091122,-795,0,1764046644,13160.80996564999,356.511793620004,54072.37620552 2025-11-25,04:57:26.000,329,11091149,-795,0,1764046645,13160.72912992999,356.58933405000425,54072.78844560001 2025-11-25,04:57:27.000,329,11091122,-795,0,1764046646,13160.69544838,356.7585131700034,54073.14478872 2025-11-25,04:57:28.000,329,11091175,-795,0,1764046647,13160.70892099999,357.05457662999834,54073.24260840001 2025-11-25,04:57:29.000,329,11091128,-795,0,1764046648,13160.78975671999,357.3999840000033,54073.37536368 2025-11-25,04:57:30.000,329,11091161,-795,0,1764046649,13161.018791260001,357.5691631200025,54073.43126064 2025-11-25,04:57:31.000,329,11091132,-795,0,1764046650,13161.173726389992,357.632605290004,54073.55004168 2025-11-25,04:57:32.000,329,11091115,-795,0,1764046651,13161.369079379998,357.618507029998,54073.7666424 2025-11-25,04:57:33.000,329,11091125,-795,0,1764046652,13161.510541889998,357.7171948500036,54074.12997264001 2025-11-25,04:57:34.000,329,11091182,-795,0,1764046653,13161.490332959998,357.78768615000445,54074.40945744 2025-11-25,04:57:35.000,329,11091191,-795,0,1764046654,13161.396024619993,357.87227571000403,54074.6050968 2025-11-25,04:57:36.000,329,11091167,-795,0,1764046655,13161.348870449998,358.02030743999785,54074.82169752 2025-11-25,04:57:37.000,329,11091146,-795,0,1764046656,13161.396024619993,358.19653569000366,54075.17105352 2025-11-25,04:57:38.000,329,11091124,-795,0,1764046657,13161.524014509989,358.408009589999,54075.01733688001 2025-11-25,04:57:39.000,329,11091125,-795,0,1764046658,13161.638531779994,358.6970239200018,54075.192014880005 2025-11-25,04:57:40.000,329,11091177,-795,0,1764046659,13161.88777524999,359.02128390000144,54075.22695048 2025-11-25,04:57:41.000,329,11091168,-795,0,1764046660,13162.197645510001,359.3737403999985,54075.80688144001 2025-11-25,04:57:42.000,329,11091147,-795,0,1764046661,13162.527724699998,359.6204599499979,54075.95361096001 2025-11-25,04:57:43.000,329,11091131,-795,0,1764046662,13162.655714589993,359.76144254999963,54076.35886392001 2025-11-25,04:57:44.000,329,11091143,-795,0,1764046663,13162.729813999998,359.90242515000136,54076.33790256001 2025-11-25,04:57:45.000,329,11091137,-795,0,1764046664,13162.898221749994,360.0786533999999,54076.68725856 2025-11-25,04:57:46.000,329,11091173,-795,0,1764046665,13163.20809200999,360.1068499200046,54076.45668360001 2025-11-25,04:57:47.000,329,11091160,-795,0,1764046666,13163.693106329993,360.1209481800033,54076.79206536001 2025-11-25,04:57:48.000,329,11091128,-795,0,1764046667,13164.077075999994,360.14914470000076,54076.8759108 2025-11-25,04:57:49.000,329,11091154,-795,0,1764046668,13164.29263792,360.1420955700014,54077.28116376 2025-11-25,04:57:50.000,329,11091157,-795,0,1764046669,13164.42736411999,360.17029208999884,54077.27417664001 2025-11-25,04:57:51.000,329,11091143,-795,0,1764046670,13164.541881389996,360.1279973100027,54077.323086480006 2025-11-25,04:57:52.000,329,11091155,-795,0,1764046671,13164.730498069992,360.1420955700014,54077.52571296 2025-11-25,04:57:53.000,329,11091156,-795,0,1764046672,13164.649662349992,360.17029208999884,54077.31609936001 2025-11-25,04:57:54.000,329,11091153,-795,0,1764046673,13164.521672459996,360.34652034000464,54077.21129256 2025-11-25,04:57:55.000,329,11091120,-795,0,1764046674,13164.4138915,360.62848554000084,54077.16238272 2025-11-25,04:57:56.000,329,11091169,-795,0,1764046675,13164.487990909991,360.87520509000024,54077.56763568 2025-11-25,04:57:57.000,329,11091124,-795,0,1764046676,13164.589035559991,361.01618769000197,54077.588597040005 2025-11-25,04:57:58.000,329,11091134,-795,0,1764046677,13164.791124859992,361.01618769000197,54077.62353264 2025-11-25,04:57:59.000,329,11091111,-795,0,1764046678,13164.999950469988,361.01618769000197,54077.588597040005 2025-11-25,04:58:00.000,329,11091108,-795,0,1764046679,13165.26266655999,361.0091385600026,54077.686416720004 2025-11-25,04:58:01.000,329,11091176,-795,0,1764046680,13165.40412906999,361.00208943000325,54077.54667432 2025-11-25,04:58:02.000,329,11091170,-795,0,1764046681,13165.46475585999,360.97389290999854,54077.60257128 2025-11-25,04:58:03.000,329,11091169,-795,0,1764046682,13165.437810619995,361.00208943000325,54077.756287920005 2025-11-25,04:58:04.000,329,11091141,-795,0,1764046683,13165.48496478999,361.0584824699981,54077.96590152001 2025-11-25,04:58:05.000,329,11091150,-795,0,1764046684,13165.55232789,361.13602289999835,54077.88205608 2025-11-25,04:58:06.000,329,11091187,-795,0,1764046685,13165.66684515999,361.3545459300003,54077.84712048001 2025-11-25,04:58:07.000,329,11091132,-795,0,1764046686,13165.794835050001,361.5660198300029,54078.0287856 2025-11-25,04:58:08.000,329,11091188,-795,0,1764046687,13165.943033869997,361.77749372999824,54077.72833944001 2025-11-25,04:58:09.000,329,11091156,-795,0,1764046688,13166.023869589997,361.96782024000277,54077.61654552 2025-11-25,04:58:10.000,329,11091064,-795,0,1764046689,13165.949770179992,362.20044153000345,54077.40693192 2025-11-25,04:58:11.000,329,11091099,-795,0,1764046690,13165.889143389992,362.29912935000175,54077.81917200001 2025-11-25,04:58:12.000,329,11091113,-795,0,1764046691,13165.788098739991,362.36257152000326,54077.74930080001 2025-11-25,04:58:13.000,329,11091148,-795,0,1764046692,13165.801571359996,362.3555223900039,54077.67244248 2025-11-25,04:58:14.000,329,11091121,-795,0,1764046693,13166.030605899992,362.39781717000005,54077.5746228 2025-11-25,04:58:15.000,329,11091184,-795,0,1764046694,13166.259640439988,362.3907680400007,54077.19731832001 2025-11-25,04:58:16.000,329,11091137,-795,0,1764046695,13166.54930177,362.51060325000435,54077.11347288 2025-11-25,04:58:17.000,329,11091156,-795,0,1764046696,13166.69076428,362.58109454999794,54077.17635696001 2025-11-25,04:58:18.000,329,11091189,-795,0,1764046697,13167.007370849991,362.64453671999945,54077.323086480006 2025-11-25,04:58:19.000,329,11091132,-795,0,1764046698,13167.323977419997,362.5881436800046,54077.34404784001 2025-11-25,04:58:20.000,329,11091174,-795,0,1764046699,13167.620375059989,362.63043846000073,54077.04360168 2025-11-25,04:58:21.000,329,11091087,-795,0,1764046700,13167.977399489995,362.65863497999817,54077.05757592001 2025-11-25,04:58:22.000,329,11091157,-795,0,1764046701,13168.294006060001,362.80666670999926,54076.89687216 2025-11-25,04:58:23.000,329,11091151,-795,0,1764046702,13168.671239419993,362.820764969998,54076.69424568001 2025-11-25,04:58:24.000,329,11091143,-795,0,1764046703,13168.954164439994,362.87715801000013,54076.60341312001 2025-11-25,04:58:25.000,329,11091145,-795,0,1764046704,13169.1293085,362.95469844000036,54076.49860632 2025-11-25,04:58:26.000,329,11091173,-795,0,1764046705,13169.405497209991,363.1732214700023,54076.61738736 2025-11-25,04:58:27.000,329,11091158,-795,0,1764046706,13169.634531750002,363.38469536999764,54076.680271440004 2025-11-25,04:58:28.000,329,11091141,-795,0,1764046707,13169.910720459993,363.64551318000304,54076.60341312001 2025-11-25,04:58:29.000,329,11091148,-795,0,1764046708,13170.24079964999,363.8146923000022,54076.61040024 2025-11-25,04:58:30.000,329,11091143,-795,0,1764046709,13170.496779429996,363.8992818600018,54076.079379120005 2025-11-25,04:58:31.000,329,11091143,-795,0,1764046710,13170.799913379997,363.92042924999987,54076.149250320006 2025-11-25,04:58:32.000,329,11091152,-795,0,1764046711,13171.062629469998,363.9345275099986,54076.32392832 2025-11-25,04:58:33.000,329,11091169,-795,0,1764046712,13171.204091979998,364.11780489000375,54076.65931008 2025-11-25,04:58:34.000,329,11091150,-795,0,1764046713,13171.210828289994,364.3292787899991,54076.61040024 2025-11-25,04:58:35.000,329,11091159,-795,0,1764046714,13171.284927699999,364.5759983399985,54076.512580560004 2025-11-25,04:58:36.000,329,11091152,-795,0,1764046715,13171.298400319989,364.85796354000195,54076.30995408001 2025-11-25,04:58:37.000,329,11091134,-795,0,1764046716,13171.385972349999,365.097633960002,54076.2121344 2025-11-25,04:58:38.000,329,11091136,-795,0,1764046717,13171.264718769999,365.28796046999923,54076.06540488 2025-11-25,04:58:39.000,329,11091154,-795,0,1764046718,13171.109783639993,365.3795991599982,54076.05143064001 2025-11-25,04:58:40.000,329,11091128,-795,0,1764046719,13170.927903269992,365.23156743000436,54076.00252080001 2025-11-25,04:58:41.000,329,11091150,-795,0,1764046720,13170.759495519997,364.9637004899996,54076.1073276 2025-11-25,04:58:42.000,329,11091174,-795,0,1764046721,13170.665187179991,364.80861962999916,54076.13527608 2025-11-25,04:58:43.000,329,11091136,-795,0,1764046722,13170.34184429999,364.6887844200028,54076.009507920004 2025-11-25,04:58:44.000,329,11091158,-795,0,1764046723,13170.018501419989,364.8509144100026,54075.862778400005 2025-11-25,04:58:45.000,329,11091156,-795,0,1764046724,13169.587377579992,365.05533917999855,54074.94047856 2025-11-25,04:58:46.000,329,11091149,-795,0,1764046725,13169.526750789992,365.4853361100031,54075.24791184 2025-11-25,04:58:47.000,329,11091154,-795,0,1764046726,13169.513278170001,365.8659891300049,54075.2688732 2025-11-25,04:58:48.000,329,11091092,-795,0,1764046727,13169.540223409997,366.3241825799996,54075.5134224 2025-11-25,04:58:49.000,329,11091149,-795,0,1764046728,13169.546959719992,366.6202460400018,54075.36669288 2025-11-25,04:58:50.000,329,11091147,-795,0,1764046729,13169.479596619996,366.789425160001,54075.2688732 2025-11-25,04:58:51.000,329,11091087,-795,0,1764046730,13169.439178759996,366.83876907000376,54075.34573152 2025-11-25,04:58:52.000,329,11091172,-795,0,1764046731,13169.277507319995,366.97270253999886,54075.024324000005 2025-11-25,04:58:53.000,329,11091174,-795,0,1764046732,13169.014791229994,367.20532382999954,54075.08022096 2025-11-25,04:58:54.000,329,11091176,-795,0,1764046733,13168.752075139993,367.4590925099983,54074.975414160006 2025-11-25,04:58:55.000,329,11091175,-795,0,1764046734,13168.529776909993,367.7340085800024,54075.17105352 2025-11-25,04:58:56.000,329,11091094,-795,0,1764046735,13168.273797130001,367.8326964000007,54075.17804064 2025-11-25,04:58:57.000,329,11091124,-795,0,1764046736,13168.166016169991,367.7199103200037,54075.38066712001 2025-11-25,04:58:58.000,329,11091183,-795,0,1764046737,13167.86288221999,367.67761554000026,54075.20598912 2025-11-25,04:58:59.000,329,11091159,-795,0,1764046738,13167.586693509998,367.69876292999834,54074.82169752 2025-11-25,04:59:00.000,329,11091141,-795,0,1764046739,13167.175778600002,367.931384219999,54074.38849608 2025-11-25,04:59:01.000,329,11091128,-795,0,1764046740,13166.926535129991,368.1922020300044,54074.32561200001 2025-11-25,04:59:02.000,329,11091148,-795,0,1764046741,13166.67055535,368.55170766000083,54074.38150896 2025-11-25,04:59:03.000,329,11091133,-795,0,1764046742,13166.475202359994,368.8830167699998,54074.48631576 2025-11-25,04:59:04.000,329,11091156,-795,0,1764046743,13166.259640439988,369.12268718999985,54074.44439304001 2025-11-25,04:59:05.000,329,11091137,-795,0,1764046744,13166.037342210002,369.28481717999966,54074.31862488 2025-11-25,04:59:06.000,329,11091137,-795,0,1764046745,13165.747680879991,369.45399629999883,54074.14394688 2025-11-25,04:59:07.000,329,11091105,-795,0,1764046746,13165.53211896,369.64432281000336,54073.948307520004 2025-11-25,04:59:08.000,329,11091133,-795,0,1764046747,13165.26266655999,369.87694410000404,54073.969268880006 2025-11-25,04:59:09.000,329,11091140,-795,0,1764046748,13165.026895709998,370.0461232200032,54074.067088560005 2025-11-25,04:59:10.000,329,11091153,-795,0,1764046749,13164.750706999992,370.1518601700009,54074.10901128001 2025-11-25,04:59:11.000,329,11091147,-795,0,1764046750,13164.710289139992,370.2434988599998,54074.12997264001 2025-11-25,04:59:12.000,329,11091134,-795,0,1764046751,13164.737234380002,370.3562849400041,54074.4304188 2025-11-25,04:59:13.000,329,11091119,-795,0,1764046752,13164.642926039996,370.51136580000457,54074.44439304001 2025-11-25,04:59:14.000,329,11091136,-795,0,1764046753,13164.46778197999,370.7228396999999,54074.081062799996 2025-11-25,04:59:15.000,329,11091157,-795,0,1764046754,13164.319583159995,370.94136273000186,54073.801578000006 2025-11-25,04:59:16.000,329,11091145,-795,0,1764046755,13164.258956369995,371.20218054,54073.96228176001 2025-11-25,04:59:17.000,329,11091102,-795,0,1764046756,13164.06360337999,371.45594921999873,54074.115998400004 2025-11-25,04:59:18.000,329,11091126,-795,0,1764046757,13163.881723009988,371.69561963999877,54074.2906764 2025-11-25,04:59:19.000,329,11091127,-795,0,1764046758,13163.619006920002,371.80840572000307,54074.25574080001 2025-11-25,04:59:20.000,329,11091153,-795,0,1764046759,13163.356290830001,371.9987322300003,54074.2208052 2025-11-25,04:59:21.000,329,11091136,-795,0,1764046760,13163.120519979995,372.07627266000054,54073.82253936001 2025-11-25,04:59:22.000,329,11091133,-795,0,1764046761,13162.817386029994,372.0339778800044,54073.452222 2025-11-25,04:59:23.000,329,11091132,-795,0,1764046762,13162.729813999998,372.1820096099982,54073.62690000001 2025-11-25,04:59:24.000,329,11091120,-795,0,1764046763,13162.554669939993,372.3159430800006,54074.081062799996 2025-11-25,04:59:25.000,329,11091174,-795,0,1764046764,13162.318899090002,372.4569256800023,54074.07407568 2025-11-25,04:59:26.000,329,11091136,-795,0,1764046765,13161.84735738999,372.58381001999805,54073.73869392 2025-11-25,04:59:27.000,329,11091138,-795,0,1764046766,13161.571168679999,372.74594000999787,54073.913371919996 2025-11-25,04:59:28.000,329,11091165,-795,0,1764046767,13161.342134140003,372.74594000999787,54073.95529464 2025-11-25,04:59:29.000,329,11091135,-795,0,1764046768,13161.092890669992,372.6613504499983,54073.682796960005 2025-11-25,04:59:30.000,329,11091138,-795,0,1764046769,13160.762811479995,372.4569256800023,54073.31946672001 2025-11-25,04:59:31.000,329,11091115,-795,0,1764046770,13160.439468599994,372.33709046999866,54073.55702880001 2025-11-25,04:59:32.000,329,11091085,-795,0,1764046771,13160.095916789993,372.231353520001,54073.66882272 2025-11-25,04:59:33.000,329,11091114,-795,0,1764046772,13159.725419739996,372.1820096099982,54073.70375832001 2025-11-25,04:59:34.000,329,11091187,-795,0,1764046773,13159.38860423999,372.1608622200001,54073.682796960005 2025-11-25,04:59:35.000,329,11091127,-795,0,1764046774,13159.045052429989,372.1961078700042,54073.445234880004 2025-11-25,04:59:36.000,329,11091141,-795,0,1764046775,13158.856435749993,372.1961078700042,54073.277544000004 2025-11-25,04:59:37.000,329,11091147,-795,0,1764046776,13158.681291690002,372.2454517799997,54073.34042808001 2025-11-25,04:59:38.000,329,11091140,-795,0,1764046777,13158.35121249999,372.3300413399993,54073.33344096 2025-11-25,04:59:39.000,329,11091162,-795,0,1764046778,13157.973979139999,372.4075817699995,54073.55004168 2025-11-25,04:59:40.000,329,11091147,-795,0,1764046779,13157.455283269992,372.2947956900025,54073.32645384 2025-11-25,04:59:41.000,329,11091185,-795,0,1764046780,13157.206039799996,372.2806974300038,54073.34042808001 2025-11-25,04:59:42.000,329,11091098,-795,0,1764046781,13156.923114779995,372.2172552600023,54073.130814480006 2025-11-25,04:59:43.000,329,11091165,-795,0,1764046782,13156.721025479994,372.2736483000044,54073.17273720001 2025-11-25,04:59:44.000,329,11091129,-795,0,1764046783,13156.566090349988,372.25250090999907,54072.98408496001 2025-11-25,04:59:45.000,329,11091102,-795,0,1764046784,13156.458309389993,372.3088939500012,54072.92120088 2025-11-25,04:59:46.000,329,11091133,-795,0,1764046785,13156.134966509992,372.28774656000314,54072.676651680005 2025-11-25,04:59:47.000,329,11091090,-795,0,1764046786,13156.047394479996,372.18905874000484,54073.060943280005 2025-11-25,04:59:48.000,329,11091178,-795,0,1764046787,13155.91266827999,372.1115183100046,54072.95613648001 2025-11-25,04:59:49.000,329,11091141,-795,0,1764046788,13155.77794208,372.09037091999926,54072.85132968 2025-11-25,04:59:50.000,329,11091158,-795,0,1764046789,13155.596061709999,372.07627266000054,54072.64171608 2025-11-25,04:59:51.000,329,11091137,-795,0,1764046790,13155.58932539999,372.0833217899999,54072.45306384001 2025-11-25,04:59:52.000,329,11091144,-795,0,1764046791,13155.562380159994,372.11856744000397,54072.57883200001 2025-11-25,04:59:53.000,329,11091137,-795,0,1764046792,13155.454599199998,372.1115183100046,54072.6137676 2025-11-25,04:59:54.000,329,11091162,-795,0,1764046793,13155.306400379988,372.17496047999884,54072.80940696 2025-11-25,04:59:55.000,329,11091134,-795,0,1764046794,13155.016739049992,372.25250090999907,54072.676651680005 2025-11-25,04:59:56.000,329,11091150,-795,0,1764046795,13154.67992355,372.4146308999989,54072.606780480004 2025-11-25,04:59:57.000,329,11091135,-795,0,1764046796,13154.423943769994,372.56266263,54072.59280624 2025-11-25,04:59:58.000,329,11091156,-795,0,1764046797,13154.026501480002,372.5908591500047,54072.50197368001 2025-11-25,04:59:59.000,329,11091123,-795,0,1764046798,13153.588641329996,372.5908591500047,54072.01287528 2025-11-25,05:00:00.000,329,11091146,-795,0,1764046799,13153.29898,372.5556135000006,54071.83121016001 2025-11-25,05:00:01.000,329,11091148,-795,0,1764046800,13153.29224368999,372.68249784000363,54072.18755328 2025-11-25,05:00:02.000,329,11091102,-795,0,1764046801,13153.23835321,372.8093821799994,54072.48799944 2025-11-25,05:00:03.000,329,11091085,-795,0,1764046802,13153.19119903999,373.02790521000134,54072.439089600004 2025-11-25,05:00:04.000,329,11091166,-795,0,1764046803,13153.090154389989,373.2111825899992,54072.30633432 2025-11-25,05:00:05.000,329,11091183,-795,0,1764046804,13153.002582359994,373.4226564900018,54072.18755328 2025-11-25,05:00:06.000,329,11091187,-795,0,1764046805,13152.800493059993,373.4297056200012,54071.74736472 2025-11-25,05:00:07.000,329,11091178,-795,0,1764046806,13152.591667449997,373.41560736000247,54071.81723592 2025-11-25,05:00:08.000,329,11091143,-795,0,1764046807,13152.389578149996,373.3239686700035,54071.75435184 2025-11-25,05:00:09.000,329,11091132,-795,0,1764046808,13152.05276264999,373.22528084999794,54071.887107120005 2025-11-25,05:00:10.000,329,11091167,-795,0,1764046809,13151.601429879993,373.0983965100022,54071.55871248 2025-11-25,05:00:11.000,329,11091170,-795,0,1764046810,13151.358922719992,372.9010208699983,54071.670506400005 2025-11-25,05:00:12.000,329,11091128,-795,0,1764046811,13150.96148043,372.79528392000066,54071.49582840001 2025-11-25,05:00:13.000,329,11091075,-795,0,1764046812,13150.590983379989,372.74594000999787,54071.265253440004 2025-11-25,05:00:14.000,329,11091126,-795,0,1764046813,13150.254167879997,372.689546970003,54070.91589744 2025-11-25,05:00:15.000,329,11091166,-795,0,1764046814,13149.87693451999,372.79528392000066,54070.39186344001 2025-11-25,05:00:16.000,329,11091122,-795,0,1764046815,13149.59400949999,373.0349543400007,54070.65038688 2025-11-25,05:00:17.000,329,11091132,-795,0,1764046816,13149.196567209998,373.1618386800037,54070.73423232001 2025-11-25,05:00:18.000,329,11091128,-795,0,1764046817,13148.812597539996,373.1618386800037,54070.53859296001 2025-11-25,05:00:19.000,329,11091130,-795,0,1764046818,13148.56335407,373.0842982500035,54070.26609528 2025-11-25,05:00:20.000,329,11091118,-795,0,1764046819,13148.192857019989,372.9856104299979,54069.88180368 2025-11-25,05:00:21.000,329,11091103,-795,0,1764046820,13148.125493919993,372.8869226099996,54069.392705280006 2025-11-25,05:00:22.000,329,11091099,-795,0,1764046821,13148.004240339993,372.80233305,54069.16911744 2025-11-25,05:00:23.000,329,11091175,-795,0,1764046822,13147.984031409993,372.76003827000386,54069.106233360006 2025-11-25,05:00:24.000,329,11091145,-795,0,1764046823,13147.936877239998,372.74594000999787,54069.273924240006 2025-11-25,05:00:25.000,329,11091127,-795,0,1764046824,13147.761733179992,372.7036452300017,54068.89661976 2025-11-25,05:00:26.000,329,11091119,-795,0,1764046825,13147.579852809991,372.7670874000032,54068.57521224001 2025-11-25,05:00:27.000,329,11091119,-795,0,1764046826,13147.40470875,372.7670874000032,54068.46341832 2025-11-25,05:00:28.000,329,11091153,-795,0,1764046827,13147.088102179994,372.7247926199998,54068.037204 2025-11-25,05:00:29.000,329,11091176,-795,0,1764046828,13146.784968229993,372.64725218999956,54067.63195104 2025-11-25,05:00:30.000,329,11091142,-795,0,1764046829,13146.374053319996,372.56266263,54067.34547912 2025-11-25,05:00:31.000,329,11091103,-795,0,1764046830,13146.16522771,372.47102394000103,54067.48522152 2025-11-25,05:00:32.000,329,11091131,-795,0,1764046831,13146.131546159995,372.28774656000314,54067.50618288 2025-11-25,05:00:33.000,329,11091158,-795,0,1764046832,13145.93619316999,372.0339778800044,54067.33150488001 2025-11-25,05:00:34.000,329,11091179,-795,0,1764046833,13145.673477079989,371.86479875999794,54067.01009736 2025-11-25,05:00:35.000,329,11091138,-795,0,1764046834,13145.437706229997,371.74496355000156,54066.590870160006 2025-11-25,05:00:36.000,329,11091105,-795,0,1764046835,13145.262562169992,371.7238161600035,54066.22753992001 2025-11-25,05:00:37.000,329,11091115,-795,0,1764046836,13145.033527629996,371.7590618100003,54066.066836160004 2025-11-25,05:00:38.000,329,11091137,-795,0,1764046837,13144.76407523,371.70971790000476,54065.98299072 2025-11-25,05:00:39.000,329,11091146,-795,0,1764046838,13144.407050799993,371.6533248600026,54065.89215816001 2025-11-25,05:00:40.000,329,11091158,-795,0,1764046839,13144.137598399997,371.6039809499998,54065.75940288 2025-11-25,05:00:41.000,329,11091115,-795,0,1764046840,13144.063498989992,371.6251283399979,54065.87818392 2025-11-25,05:00:42.000,329,11091155,-795,0,1764046841,13143.753628729995,371.5757844300024,54065.67555744001 2025-11-25,05:00:43.000,329,11091124,-715,0,1764046842,13143.4639674,371.5757844300024,54065.38908552001 2025-11-25,05:00:44.000,329,11091127,-795,0,1764046843,13143.147360829993,371.6392266000039,54065.15152344001 2025-11-25,05:00:45.000,329,11091127,-795,0,1764046844,13142.931798910002,371.70971790000476,54065.23536888 2025-11-25,05:00:46.000,329,11091177,-795,0,1764046845,13142.756654849996,371.8225039800018,54065.3122272 2025-11-25,05:00:47.000,329,11091114,-795,0,1764046846,13142.66908282,371.900044410002,54064.96985832 2025-11-25,05:00:48.000,329,11091103,-795,0,1764046847,13142.729709610001,371.97758484000224,54065.30524008 2025-11-25,05:00:49.000,329,11091148,-795,0,1764046848,13142.66908282,371.94233918999817,54065.249343120006 2025-11-25,05:00:50.000,329,11091201,-795,0,1764046849,13142.46025720999,371.8718478900046,54064.63447656 2025-11-25,05:00:51.000,329,11091111,-795,0,1764046850,13142.291849459994,371.95643745000416,54064.73928336001 2025-11-25,05:00:52.000,329,11091126,-795,0,1764046851,13142.231222669994,372.13971483000205,54064.71133488 2025-11-25,05:00:53.000,329,11091145,-795,0,1764046852,13142.27837683999,372.3300413399993,54065.04671664 2025-11-25,05:00:54.000,329,11091119,-795,0,1764046853,13142.433311969995,372.4569256800023,54065.10960072 2025-11-25,05:00:55.000,329,11091148,-795,0,1764046854,13142.52088399999,372.5274169800032,54065.01876816 2025-11-25,05:00:56.000,329,11091121,-795,0,1764046855,13142.44678459,372.6402030600002,54064.99081968 2025-11-25,05:00:57.000,329,11091160,-795,0,1764046856,13142.40636673,372.71774349000043,54065.2074204 2025-11-25,05:00:58.000,329,11091156,-795,0,1764046857,13142.271640529994,372.71774349000043,54064.893000000004 2025-11-25,05:00:59.000,329,11091099,-795,0,1764046858,13142.26490422,372.69659610000235,54064.80915456 2025-11-25,05:01:00.000,329,11091174,-795,0,1764046859,13142.44004827999,372.6754487100043,54064.48774704 2025-11-25,05:01:01.000,329,11091143,-795,0,1764046860,13142.790336400001,372.8234804399981,54065.03972952 2025-11-25,05:01:02.000,329,11091147,-795,0,1764046861,13143.012634630002,373.17593694000243,54064.99081968 2025-11-25,05:01:03.000,329,11091173,-795,0,1764046862,13143.147360829993,373.73281821000273,54065.16549768 2025-11-25,05:01:04.000,329,11091145,-795,0,1764046863,13143.140624519998,374.30379774000176,54065.11658784 2025-11-25,05:01:05.000,329,11091137,-795,0,1764046864,13143.120415589998,374.7760894500025,54064.65543792 2025-11-25,05:01:06.000,329,11091133,-795,0,1764046865,13142.952007840002,375.20608637999976,54064.42486296 2025-11-25,05:01:07.000,329,11091119,-795,0,1764046866,13142.749918540001,375.53739548999874,54064.4388372 2025-11-25,05:01:08.000,329,11091123,-795,0,1764046867,13142.48720245,375.9391958999986,54064.543644 2025-11-25,05:01:09.000,329,11091159,-795,0,1764046868,13142.35921255999,376.2987015300023,54064.410888720005 2025-11-25,05:01:10.000,329,11091166,-795,0,1764046869,13142.25816790999,376.6723054200047,54063.94275168 2025-11-25,05:01:11.000,329,11091138,-795,0,1764046870,13142.642137579991,377.0882040900033,54064.08249408 2025-11-25,05:01:12.000,329,11091158,-795,0,1764046871,13143.053052490002,377.29262885999924,54063.88685472 2025-11-25,05:01:13.000,329,11091159,-795,0,1764046872,13143.67952931999,377.5111518900012,54063.94275168 2025-11-25,05:01:14.000,329,11091128,-795,0,1764046873,13144.198225189997,377.82836274000147,54063.89384184 2025-11-25,05:01:15.000,329,11091142,-795,0,1764046874,13144.609140099994,378.1949175000045,54063.970700159996 2025-11-25,05:01:16.000,329,11091122,-795,0,1764046875,13144.972900839995,378.61786530000245,54063.96371304 2025-11-25,05:01:17.000,329,11091105,-795,0,1764046876,13145.430969920002,378.9562235400008,54064.03358424 2025-11-25,05:01:18.000,329,11091191,-795,0,1764046877,13145.848621139994,379.2029430900002,54064.194288000006 2025-11-25,05:01:19.000,329,11091122,-795,0,1764046878,13146.17870032999,379.48490829000366,54064.18730088001 2025-11-25,05:01:20.000,329,11091129,-795,0,1764046879,13146.643505719992,379.78097174999857,54063.87986760001 2025-11-25,05:01:21.000,329,11091139,-795,0,1764046880,13146.939903359998,380.1827721599984,54063.94275168 2025-11-25,05:01:22.000,329,11091127,-795,0,1764046881,13147.39797243999,380.5281795300034,54064.18730088001 2025-11-25,05:01:23.000,329,11091149,-795,0,1764046882,13147.849305210002,380.83129211999767,54064.53665688 2025-11-25,05:01:24.000,329,11091178,-795,0,1764046883,13148.246747499994,381.15555210000457,54064.49473416 2025-11-25,05:01:25.000,329,11091153,-795,0,1764046884,13148.583563,381.4093207800033,54064.38294024001 2025-11-25,05:01:26.000,329,11091134,-795,0,1764046885,13148.866488020001,381.627843809998,54064.55063112001 2025-11-25,05:01:27.000,329,11091143,-795,0,1764046886,13148.920378499992,381.8252194500019,54064.20127512 2025-11-25,05:01:28.000,329,11091157,-795,0,1764046887,13148.886696950001,382.01554595999914,54064.09646832001 2025-11-25,05:01:29.000,329,11091166,-795,0,1764046888,13149.135940419997,382.27636377000454,54064.32005616 2025-11-25,05:01:30.000,329,11091156,-795,0,1764046889,13149.169621970002,382.4666902800018,54064.25717208 2025-11-25,05:01:31.000,329,11091101,-795,0,1764046890,13149.378447579998,382.6922624400031,54064.557618240004 2025-11-25,05:01:32.000,329,11091063,-795,0,1764046891,13149.567064259994,382.9601293800006,54064.676399280004 2025-11-25,05:01:33.000,329,11091160,-795,0,1764046892,13149.910616069996,383.29143848999956,54064.746270480005 2025-11-25,05:01:34.000,329,11091123,-795,0,1764046893,13150.065551200001,383.5452071699983,54064.59255384 2025-11-25,05:01:35.000,329,11091152,-795,0,1764046894,13150.139650609992,383.8765162800046,54064.45281144001 2025-11-25,05:01:36.000,329,11091123,-795,0,1764046895,13150.065551200001,384.20782539000356,54064.34800464 2025-11-25,05:01:37.000,329,11091143,-795,0,1764046896,13150.099232749992,384.47569233000104,54064.27813344 2025-11-25,05:01:38.000,329,11091103,-795,0,1764046897,13150.213750019997,384.7717557900032,54064.676399280004 2025-11-25,05:01:39.000,329,11091190,-795,0,1764046898,13150.207013710002,384.9127383899977,54064.6833864 2025-11-25,05:01:40.000,329,11091112,-795,0,1764046899,13150.045342270001,385.0396227300007,54064.529669760006 2025-11-25,05:01:41.000,329,11091153,-795,0,1764046900,13150.058814889991,385.3074896699982,54064.578579600005 2025-11-25,05:01:42.000,329,11091157,-795,0,1764046901,13149.951033929996,385.4766687900046,54064.22223648 2025-11-25,05:01:43.000,329,11091150,-795,0,1764046902,13149.957770239991,385.68814268999995,54064.27114632 2025-11-25,05:01:44.000,329,11091151,-795,0,1764046903,13149.94429762,385.9560096300047,54064.32704328 2025-11-25,05:01:45.000,329,11091155,-795,0,1764046904,13149.88367083,386.2168274400028,54064.39691448 2025-11-25,05:01:46.000,329,11091115,-795,0,1764046905,13149.78262618,386.50584176999837,54064.508708400004 2025-11-25,05:01:47.000,329,11091095,-795,0,1764046906,13149.62095474,386.6961682800029,54064.557618240004 2025-11-25,05:01:48.000,329,11091115,-795,0,1764046907,13149.452546989989,386.8582982700027,54064.34800464 2025-11-25,05:01:49.000,329,11091126,-795,0,1764046908,13149.445810679994,387.07682130000467,54064.4737728 2025-11-25,05:01:50.000,329,11091138,-795,0,1764046909,13149.479492229999,387.1896073800017,54064.03358424 2025-11-25,05:01:51.000,329,11091179,-795,0,1764046910,13149.688317839995,387.40813041000365,54064.09646832001 2025-11-25,05:01:52.000,329,11091187,-795,0,1764046911,13149.92408869,387.45747431999916,54063.970700159996 2025-11-25,05:01:53.000,329,11091140,-795,0,1764046912,13150.254167879997,387.4786217100045,54064.46678568 2025-11-25,05:01:54.000,329,11091151,-795,0,1764046913,13150.281113119992,387.5491130099981,54064.38294024001 2025-11-25,05:01:55.000,329,11091108,-795,0,1764046914,13150.213750019997,387.52796562000003,54064.21524936001 2025-11-25,05:01:56.000,329,11091159,-795,0,1764046915,13150.058814889991,387.5350147499994,54063.99166152 2025-11-25,05:01:57.000,329,11091146,-795,0,1764046916,13149.82304404,387.29534432999935,54063.61435704001 2025-11-25,05:01:58.000,329,11091147,-795,0,1764046917,13149.506437469994,387.083870430004,54063.64929264 2025-11-25,05:01:59.000,329,11091167,-795,0,1764046918,13149.304348169993,386.956986090001,54063.55147296 2025-11-25,05:02:00.000,329,11091181,-795,0,1764046919,13149.290875549988,386.956986090001,54063.837944880004 2025-11-25,05:02:01.000,329,11091168,-795,0,1764046920,13149.398656509999,387.1261652100002,54063.81698352 2025-11-25,05:02:02.000,329,11091173,-795,0,1764046921,13149.59400949999,387.44337606000045,54064.0545456 2025-11-25,05:02:03.000,329,11091074,-795,0,1764046922,13149.73547200999,387.83812734000094,54064.075506960005 2025-11-25,05:02:04.000,329,11091136,-795,0,1764046923,13149.75568093999,388.12714167000377,54063.92877744001 2025-11-25,05:02:05.000,329,11091121,-795,0,1764046924,13149.89714344999,388.43025425999804,54063.7051896 2025-11-25,05:02:06.000,329,11091164,-795,0,1764046925,13149.94429762,388.64877729,54063.66326688001 2025-11-25,05:02:07.000,329,11091170,-795,0,1764046926,13149.92408869,388.8743494500013,54063.956725920005 2025-11-25,05:02:08.000,329,11091127,-795,0,1764046927,13149.910616069996,389.0435285700005,54064.11044256 2025-11-25,05:02:09.000,329,11091160,-795,0,1764046928,13149.917352379991,389.19860943000094,54064.01262288 2025-11-25,05:02:10.000,329,11091178,-795,0,1764046929,13150.166595850002,389.3395920300027,54063.89384184 2025-11-25,05:02:11.000,329,11091058,-795,0,1764046930,13150.564038139993,389.6497537500036,54064.21524936001 2025-11-25,05:02:12.000,329,11091093,-795,0,1764046931,13151.049052459995,389.9458172099985,54063.94973880001 2025-11-25,05:02:13.000,329,11091164,-795,0,1764046932,13151.581220949993,390.43220717999793,54064.04755848001 2025-11-25,05:02:14.000,329,11091160,-795,0,1764046933,13152.05949896,390.9820393199989,54064.11742968001 2025-11-25,05:02:15.000,329,11091147,-795,0,1764046934,13152.24137933,391.5389205899992,54064.292107680005 2025-11-25,05:02:16.000,329,11091169,-795,0,1764046935,13152.490622799996,391.93367186999967,54064.45281144001 2025-11-25,05:02:17.000,329,11091202,-795,0,1764046936,13152.766811510002,392.13104751000355,54064.80216744 2025-11-25,05:02:18.000,329,11091146,-795,0,1764046937,13152.861119849993,392.2367844600012,54064.80216744 2025-11-25,05:02:19.000,329,11091107,-795,0,1764046938,13152.962164499993,392.3072757600021,54064.627489440005 2025-11-25,05:02:20.000,329,11091143,-795,0,1764046939,13153.15078117999,392.3425214099989,54064.20826224 2025-11-25,05:02:21.000,329,11091120,-795,0,1764046940,13153.528014539996,392.4553074900032,54064.4737728 2025-11-25,05:02:22.000,329,11091136,-795,0,1764046941,13154.066919340003,392.6526831299998,54064.93492272001 2025-11-25,05:02:23.000,329,11091169,-795,0,1764046942,13154.63276937999,392.92055007000454,54065.179471920004 2025-11-25,05:02:24.000,329,11091179,-795,0,1764046943,13155.326609309988,393.23071178999817,54065.38908552001 2025-11-25,05:02:25.000,329,11091149,-795,0,1764046944,13155.89919566,393.5831682900025,54065.44498248 2025-11-25,05:02:26.000,329,11091153,-795,0,1764046945,13156.646926069989,393.95677217999764,54065.50087944 2025-11-25,05:02:27.000,329,11091102,-795,0,1764046946,13157.563064230002,394.4008673700009,54065.49389232 2025-11-25,05:02:28.000,329,11091142,-795,0,1764046947,13158.721709550002,394.87315908000164,54065.64760896 2025-11-25,05:02:29.000,329,11091136,-795,0,1764046948,13159.994872139992,395.4370894800013,54065.920106640006 2025-11-25,05:02:30.000,329,11091167,-795,0,1764046949,13161.301716280002,395.9657742300042,54066.2205528 2025-11-25,05:02:31.000,329,11091169,-795,0,1764046950,13162.669187209998,396.5085572399985,54066.541960320006 2025-11-25,05:02:32.000,329,11091184,-795,0,1764046951,13164.178120649995,397.08658590000414,54067.01708448001 2025-11-25,05:02:33.000,329,11091184,-795,0,1764046952,13165.55232789,397.7492041200021,54067.32451776 2025-11-25,05:02:34.000,329,11091141,-795,0,1764046953,13166.960216679996,398.2919871300037,54067.27560792 2025-11-25,05:02:35.000,329,11091098,-795,0,1764046954,13168.341160229997,398.85591753000335,54067.4432988 2025-11-25,05:02:36.000,329,11091092,-795,0,1764046955,13169.749049019993,399.2577179400032,54067.77868056 2025-11-25,05:02:37.000,329,11091124,-795,0,1764046956,13170.968321129993,399.64542009000434,54068.484379680005 2025-11-25,05:02:38.000,329,11091139,-795,0,1764046957,13171.938349769996,399.95558180999797,54068.47739256001 2025-11-25,05:02:39.000,329,11091117,-795,0,1764046958,13173.00942306,400.3926278700019,54069.05033640001 2025-11-25,05:02:40.000,329,11091187,-795,0,1764046959,13173.831252879994,400.6816422000047,54069.37873104 2025-11-25,05:02:41.000,329,11091194,-795,0,1764046960,13174.868644619994,401.15393390999816,54069.66520296 2025-11-25,05:02:42.000,329,11091150,-795,0,1764046961,13175.852145880002,401.59802910000144,54069.79795824001 2025-11-25,05:02:43.000,329,11091124,-795,0,1764046962,13176.835647139997,402.00687864000065,54070.0984044 2025-11-25,05:02:44.000,329,11091142,-795,0,1764046963,13177.81914839999,402.23245080000197,54070.32199224001 2025-11-25,05:02:45.000,329,11091124,-795,0,1764046964,13178.728550249994,402.45097383000393,54070.74820656 2025-11-25,05:02:46.000,329,11091133,-795,0,1764046965,13179.617743169998,402.7188407700014,54071.02769136 2025-11-25,05:02:47.000,329,11091203,-795,0,1764046966,13180.352000959996,402.9514620600021,54071.54473824001 2025-11-25,05:02:48.000,329,11091129,-795,0,1764046967,13180.931323619989,403.15588682999805,54071.621596560006 2025-11-25,05:02:49.000,329,11091137,-795,0,1764046968,13181.44328318,403.4026063800047,54071.58666096 2025-11-25,05:02:50.000,329,11091102,-795,0,1764046969,13182.083232629993,403.4449011600009,54071.3910216 2025-11-25,05:02:51.000,329,11091126,-795,0,1764046970,13182.817490419991,403.67752245000156,54071.83121016001 2025-11-25,05:02:52.000,329,11091126,-795,0,1764046971,13183.53827559,403.98768417000247,54072.25742448 2025-11-25,05:02:53.000,329,11091182,-795,0,1764046972,13184.158016109992,404.30489502000273,54072.51594792 2025-11-25,05:02:54.000,329,11091159,-795,0,1764046973,13184.683448289994,404.50227065999934,54072.57184488001 2025-11-25,05:02:55.000,329,11091144,-795,0,1764046974,13185.10109951,404.6855480400045,54072.69062592 2025-11-25,05:02:56.000,329,11091175,-795,0,1764046975,13185.491805489997,404.7207936900013,54072.71158728 2025-11-25,05:02:57.000,329,11091122,-795,0,1764046976,13186.044182909995,404.7207936900013,54072.78145848 2025-11-25,05:02:58.000,329,11091118,-795,0,1764046977,13186.508988299996,404.8476780300043,54072.90023952 2025-11-25,05:02:59.000,329,11091067,-795,0,1764046978,13186.913166899998,405.00275889000477,54072.87927816 2025-11-25,05:03:00.000,329,11091193,-795,0,1764046979,13187.16914667999,405.15783974999795,54073.130814480006 2025-11-25,05:03:01.000,329,11091151,-795,0,1764046980,13187.586797899996,405.27062583000225,54073.3124796 2025-11-25,05:03:02.000,329,11091123,-795,0,1764046981,13187.836041369992,405.3411171300031,54073.3124796 2025-11-25,05:03:03.000,329,11091126,-795,0,1764046982,13188.132439009998,405.2776749600016,54073.577990159996 2025-11-25,05:03:04.000,329,11091146,-795,0,1764046983,13188.53661761,405.1789871400033,54073.50811896001 2025-11-25,05:03:05.000,329,11091109,-795,0,1764046984,13188.907114659996,405.1296432300005,54073.47318336 2025-11-25,05:03:06.000,329,11091117,-795,0,1764046985,13189.344974809988,405.07325018999836,54073.43824776001 2025-11-25,05:03:07.000,329,11091041,-795,0,1764046986,13189.82998912999,405.07325018999836,54073.68978408 2025-11-25,05:03:08.000,329,11091147,-795,0,1764046987,13190.308267139997,405.1155449700018,54073.850487840005 2025-11-25,05:03:09.000,329,11091183,-795,0,1764046988,13190.672027879998,405.00275889000477,54073.969268880006 2025-11-25,05:03:10.000,329,11091150,-795,0,1764046989,13190.941480279995,404.7560393399981,54073.77362952001 2025-11-25,05:03:11.000,329,11091161,-795,0,1764046990,13191.21766899,404.53046718000405,54073.93433328 2025-11-25,05:03:12.000,329,11091193,-795,0,1764046991,13191.588166039997,404.22030546000315,54073.87144920001 2025-11-25,05:03:13.000,329,11091145,-795,0,1764046992,13191.729628549998,404.0299789499986,54073.913371919996 2025-11-25,05:03:14.000,329,11091165,-795,0,1764046993,13191.871091059998,403.8678489599988,54073.98324312 2025-11-25,05:03:15.000,329,11091109,-795,0,1764046994,13191.972135709999,403.8185050500033,54074.38849608 2025-11-25,05:03:16.000,329,11091201,-795,0,1764046995,13192.00581725999,403.84670157000073,54074.14394688 2025-11-25,05:03:17.000,329,11091144,-795,0,1764046996,13192.302214899995,403.8396524400014,54074.248753679996 2025-11-25,05:03:18.000,329,11091164,-795,0,1764046997,13192.625557779997,403.7832593999992,54074.31163776 2025-11-25,05:03:19.000,329,11091136,-795,0,1764046998,13192.975845899993,403.59998202000133,54074.16490824 2025-11-25,05:03:20.000,329,11091136,-795,0,1764046999,13193.137517339994,403.4237537700028,54073.780616640004 2025-11-25,05:03:21.000,329,11091111,-795,0,1764047000,13193.521487009995,403.45195029000024,54074.09503704 2025-11-25,05:03:22.000,329,11091155,-795,0,1764047001,13193.784203099996,403.45195029000024,54074.31862488 2025-11-25,05:03:23.000,329,11091135,-795,0,1764047002,13193.891984059992,403.36736073000066,54074.3605476 2025-11-25,05:03:24.000,329,11091228,-795,0,1764047003,13194.019973950002,403.2334272599983,54074.19285672 2025-11-25,05:03:25.000,329,11091146,-795,0,1764047004,13194.168172769998,402.92326554000465,54074.07407568 2025-11-25,05:03:26.000,329,11091157,-795,0,1764047005,13194.417416239994,402.7399881599995,54073.95529464 2025-11-25,05:03:27.000,329,11091174,-795,0,1764047006,13194.680132329995,402.5708090400003,54073.81555224 2025-11-25,05:03:28.000,329,11091154,-795,0,1764047007,13194.7946496,402.47917035000137,54073.71773256 2025-11-25,05:03:29.000,329,11091166,-795,0,1764047008,13194.929375799991,402.4580229600033,54073.7666424 2025-11-25,05:03:30.000,329,11091157,-795,0,1764047009,13194.868749009991,402.45097383000393,54073.68978408 2025-11-25,05:03:31.000,329,11091139,-795,0,1764047010,13195.070838309992,402.5355633900035,54073.85747496 2025-11-25,05:03:32.000,329,11091119,-795,0,1764047011,13195.144937719997,402.40162992000114,54073.7666424 2025-11-25,05:03:33.000,329,11091153,-795,0,1764047012,13195.259454990002,402.28179471000476,54073.85747496 2025-11-25,05:03:34.000,329,11091146,-795,0,1764047013,13195.347027019998,402.10556645999895,54073.38933792001 2025-11-25,05:03:35.000,329,11091181,-795,0,1764047014,13195.468280599998,401.9363873399998,54073.45920912001 2025-11-25,05:03:36.000,329,11091161,-795,0,1764047015,13195.373972259993,401.8517977800002,54073.24959552001 2025-11-25,05:03:37.000,329,11091177,-795,0,1764047016,13195.245982369997,401.80950300000404,54073.396325040005 2025-11-25,05:03:38.000,329,11091173,-795,0,1764047017,13195.077574620002,401.7319625700038,54073.47318336 2025-11-25,05:03:39.000,329,11091128,-795,0,1764047018,13194.848540079991,401.555734319998,54073.27055688001 2025-11-25,05:03:40.000,329,11091133,-795,0,1764047019,13194.558878749995,401.38655519999884,54072.80940696 2025-11-25,05:03:41.000,329,11091129,-795,0,1764047020,13194.52519719999,401.2808182500012,54072.70460016 2025-11-25,05:03:42.000,329,11091164,-795,0,1764047021,13194.323107899989,401.111639130002,54072.13864344 2025-11-25,05:03:43.000,329,11091146,-795,0,1764047022,13194.275953729993,400.97770565999963,54072.25043736 2025-11-25,05:03:44.000,329,11091138,-795,0,1764047023,13194.195118009993,400.94246001000283,54072.20152752 2025-11-25,05:03:45.000,329,11091174,-795,0,1764047024,13194.040182880002,400.9495091400022,54072.30633432 2025-11-25,05:03:46.000,329,11091153,-795,0,1764047025,13193.790939409992,400.9142634899981,54071.956978320006 2025-11-25,05:03:47.000,329,11091151,-795,0,1764047026,13193.817884650001,400.84377219000453,54072.04082376 2025-11-25,05:03:48.000,329,11091136,-795,0,1764047027,13193.710103689991,400.82967392999853,54071.81024880001 2025-11-25,05:03:49.000,329,11091146,-755,0,1764047028,13193.784203099996,400.7873791500024,54071.49582840001 2025-11-25,05:03:50.000,329,11091095,-795,0,1764047029,13193.743785239996,400.85787045000325,54070.7971164 2025-11-25,05:03:51.000,329,11091127,-795,0,1764047030,13193.999765020002,401.07639347999793,54070.97878152 2025-11-25,05:03:52.000,329,11091132,-795,0,1764047031,13194.63297816,401.13983564999944,54071.51678976 2025-11-25,05:03:53.000,329,11091150,-795,0,1764047032,13195.252718679993,401.08344261000457,54071.36307312 2025-11-25,05:03:54.000,329,11091141,-795,0,1764047033,13195.94655860999,401.10459000000264,54071.43993144 2025-11-25,05:03:55.000,329,11091150,-795,0,1764047034,13196.606716989998,401.10459000000264,54071.384034480005 2025-11-25,05:03:56.000,329,11091162,-795,0,1764047035,13197.1523581,401.07639347999793,54070.9368588 2025-11-25,05:03:57.000,329,11091087,-795,0,1764047036,13197.751889689993,401.04114783000114,54070.999742880005 2025-11-25,05:03:58.000,329,11091121,-795,0,1764047037,13198.25037663,401.0622952199992,54071.06262696001 2025-11-25,05:03:59.000,329,11091167,-795,0,1764047038,13198.681500469997,401.0129513100037,54071.22333072 2025-11-25,05:04:00.000,329,11091136,-795,0,1764047039,13199.159778479989,400.9495091400022,54071.181408 2025-11-25,05:04:01.000,329,11091164,-795,0,1764047040,13199.64479279999,400.9142634899981,54071.40499584001 2025-11-25,05:04:02.000,329,11091135,-795,0,1764047041,13199.947926749992,400.84377219000453,54071.47486704001 2025-11-25,05:04:03.000,329,11091126,-795,0,1764047042,13200.251060699993,400.69574046000344,54071.453905680006 2025-11-25,05:04:04.000,329,11091129,-795,0,1764047043,13200.635030369995,400.6393474200013,54071.13249816 2025-11-25,05:04:05.000,329,11091167,-795,0,1764047044,13201.005527419991,400.73098611000023,54071.048652720005 2025-11-25,05:04:06.000,329,11091161,-795,0,1764047045,13201.483805429998,401.0340987000018,54071.23031784001 2025-11-25,05:04:07.000,329,11091164,-795,0,1764047046,13202.02271022999,401.3442604200027,54071.72640336 2025-11-25,05:04:08.000,329,11091169,-795,0,1764047047,13202.494251930002,401.49934128000314,54071.81723592 2025-11-25,05:04:09.000,329,11091144,-795,0,1764047048,13203.08031089999,401.40065346000483,54071.83121016001 2025-11-25,05:04:10.000,329,11091136,-795,0,1764047049,13203.578797839997,401.1962286900016,54071.55871248 2025-11-25,05:04:11.000,329,11091123,-795,0,1764047050,13204.057075849989,401.08344261000457,54071.51678976 2025-11-25,05:04:12.000,329,11091164,-795,0,1764047051,13204.252428839995,401.1257373900007,54071.59364808001 2025-11-25,05:04:13.000,329,11091136,-675,0,1764047052,13204.32652825,401.33016216000397,54071.600635200004 2025-11-25,05:04:14.000,329,11091174,-795,0,1764047053,13204.252428839995,401.569832580004,54071.89409424 2025-11-25,05:04:15.000,329,11091162,-795,0,1764047054,13204.164856809999,401.8306503900021,54071.90806848001 2025-11-25,05:04:16.000,329,11091151,-795,0,1764047055,13203.969503819993,401.95753472999786,54071.75435184 2025-11-25,05:04:17.000,329,11091188,-755,0,1764047056,13203.767414519993,402.09146820000024,54071.64255792001 2025-11-25,05:04:18.000,329,11091128,-795,0,1764047057,13203.632688320002,402.02097689999937,54071.2512792 2025-11-25,05:04:19.000,329,11091108,-795,0,1764047058,13203.531643670001,401.90819082000235,54071.40499584001 2025-11-25,05:04:20.000,329,11091091,-795,0,1764047059,13203.464280569991,401.7390117000032,54070.929871680004 2025-11-25,05:04:21.000,329,11091157,-795,0,1764047060,13203.646160939992,401.77425734999997,54071.50980264 2025-11-25,05:04:22.000,329,11091114,-795,0,1764047061,13203.787623449993,401.7883556099987,54071.41897008 2025-11-25,05:04:23.000,329,11091201,-795,0,1764047062,13204.104230019999,401.90819082000235,54071.52377688001 2025-11-25,05:04:24.000,329,11091137,-795,0,1764047063,13204.4275729,402.0844190700009,54071.50980264 2025-11-25,05:04:25.000,329,11091117,-795,0,1764047064,13204.973214010002,402.4439247000046,54071.502815520005 2025-11-25,05:04:26.000,329,11091123,-795,0,1764047065,13205.37739260999,402.92326554000465,54071.3910216 2025-11-25,05:04:27.000,329,11091190,-795,0,1764047066,13205.80851645,403.25457465000363,54071.36307312 2025-11-25,05:04:28.000,329,11091090,-795,0,1764047067,13206.387839109993,403.59998202000133,54071.61460944001 2025-11-25,05:04:29.000,329,11091128,-795,0,1764047068,13207.074942729996,403.87489808999817,54071.85915864001 2025-11-25,05:04:30.000,329,11091128,-795,0,1764047069,13207.445439779993,404.09342112000013,54071.7753132 2025-11-25,05:04:31.000,329,11091149,-795,0,1764047070,13207.95739933999,404.26964936999866,54071.81024880001 2025-11-25,05:04:32.000,329,11091160,-795,0,1764047071,13208.583876169992,404.5093197899987,54071.90806848001 2025-11-25,05:04:33.000,329,11091119,-795,0,1764047072,13209.291188719995,404.8194815099996,54071.81723592 2025-11-25,05:04:34.000,329,11091145,-795,0,1764047073,13209.877247689998,405.2776749600016,54071.89409424 2025-11-25,05:04:35.000,329,11091142,-795,0,1764047074,13210.41615248999,405.7570158000017,54071.80326168 2025-11-25,05:04:36.000,329,11091140,-795,0,1764047075,13211.062838249993,406.28570055000455,54072.3692184 2025-11-25,05:04:37.000,329,11091171,-795,0,1764047076,13211.69605138999,406.68045182999776,54072.55088352001 2025-11-25,05:04:38.000,329,11091130,-795,0,1764047077,13212.336000839998,406.9060239899991,54072.76748424001 2025-11-25,05:04:39.000,329,11091156,-795,0,1764047078,13212.99615921999,406.9835644199993,54072.75351 2025-11-25,05:04:40.000,329,11091171,-795,0,1764047079,13213.636108669998,406.99766267999803,54072.64870320001 2025-11-25,05:04:41.000,329,11091134,-795,0,1764047080,13214.356893839991,407.13864527999976,54072.94914936 2025-11-25,05:04:42.000,329,11091148,-795,0,1764047081,13214.996843289999,407.37126657000044,54073.298505360006 2025-11-25,05:04:43.000,329,11091144,-795,0,1764047082,13215.582902260001,407.5404456899996,54073.64786136 2025-11-25,05:04:44.000,329,11091161,-795,0,1764047083,13216.195906469999,407.63208437999856,54073.84350072001 2025-11-25,05:04:45.000,329,11091131,-795,0,1764047084,13216.869537469996,407.7942143699984,54073.976256 2025-11-25,05:04:46.000,329,11091158,-795,0,1764047085,13217.502750609994,408.2101130400042,54074.10901128001 2025-11-25,05:04:47.000,329,11091146,-795,0,1764047086,13218.129227439997,408.92912430000433,54074.44439304001 2025-11-25,05:04:48.000,329,11091151,-795,0,1764047087,13218.506460799988,409.4296125300025,54074.353560480005 2025-11-25,05:04:49.000,329,11091173,-795,0,1764047088,13218.782649509994,409.76797077000083,54074.51426424001 2025-11-25,05:04:50.000,329,11091176,-795,0,1764047089,13218.89716678,409.81026555000426,54074.50029 2025-11-25,05:04:51.000,329,11091095,-795,0,1764047090,13219.308081689996,409.8596094599998,54074.807723280006 2025-11-25,05:04:52.000,329,11091108,-795,0,1764047091,13219.665106119988,409.88075684999785,54075.073233840005 2025-11-25,05:04:53.000,329,11091184,-795,0,1764047092,13220.25116508999,410.09223075000045,54075.41560272 2025-11-25,05:04:54.000,329,11091157,-795,0,1764047093,13220.857432989993,410.53632594000374,54075.59028072 2025-11-25,05:04:55.000,329,11091153,-795,0,1764047094,13221.38960147999,411.1002563400034,54075.34573152 2025-11-25,05:04:56.000,329,11091139,-795,0,1764047095,13222.022814620002,411.7064815199992,54075.56233224 2025-11-25,05:04:57.000,329,11091156,-795,0,1764047096,13222.763808719996,412.3620506099978,54075.93963672 2025-11-25,05:04:58.000,329,11091133,-795,0,1764047097,13223.403758169989,412.9400792700035,54076.40078664 2025-11-25,05:04:59.000,329,11091122,-795,0,1764047098,13223.97634452,413.320732289998,54076.596426 2025-11-25,05:05:00.000,329,11091173,-795,0,1764047099,13224.427677289998,413.6097466200008,54076.55450328001 2025-11-25,05:05:01.000,329,11091136,-795,0,1764047100,13224.95310947,413.9551539899985,54076.77110400001 2025-11-25,05:05:02.000,329,11091176,-795,0,1764047101,13225.485277959997,414.1525296300024,54076.81302672001 2025-11-25,05:05:03.000,329,11091066,-795,0,1764047102,13225.997237519994,414.45564222000394,54076.79206536001 2025-11-25,05:05:04.000,329,11091174,-795,0,1764047103,13226.462042909996,414.8433443699978,54076.99469184 2025-11-25,05:05:05.000,329,11091173,-795,0,1764047104,13226.987475089998,415.09006392000447,54077.04360168 2025-11-25,05:05:06.000,329,11091139,-795,0,1764047105,13227.560061439995,415.1676043500047,54077.28116376 2025-11-25,05:05:07.000,329,11091176,-795,0,1764047106,13228.253901369993,415.27334130000236,54077.36500920001 2025-11-25,05:05:08.000,329,11091171,-795,0,1764047107,13228.954477610001,415.44252042000153,54077.60257128 2025-11-25,05:05:09.000,329,11091195,-795,0,1764047108,13229.601163369989,415.6892399700009,54077.805197760004 2025-11-25,05:05:20.000,329,11091165,-795,0,1764047119,13236.175801929996,414.9420321900034,54078.524871120004 2025-11-25,05:05:21.000,329,11091131,-795,0,1764047120,13237.06499485,414.86449176000315,54079.04191800001 2025-11-25,05:05:22.000,329,11091141,-795,0,1764047121,13237.677999059997,414.9067865399993,54078.90217560001 2025-11-25,05:05:23.000,329,11091082,-795,0,1764047122,13238.19669492999,415.1041621800032,54079.048905120006 2025-11-25,05:05:24.000,329,11091165,-795,0,1764047123,13238.54024673999,415.5130117200024,54079.06986648001 2025-11-25,05:05:25.000,329,11091170,-795,0,1764047124,13238.749072350001,416.0346473399986,54079.04191800001 2025-11-25,05:05:26.000,329,11091153,-795,0,1764047125,13239.025261059993,416.47169340000255,54078.664613520006 2025-11-25,05:05:27.000,329,11091147,-795,0,1764047126,13239.51701168999,416.8593955500037,54078.73448472001 2025-11-25,05:05:28.000,329,11091152,-795,0,1764047127,13240.473567709989,417.14840987999924,54079.097814960005 2025-11-25,05:05:29.000,329,11091160,-795,0,1764047128,13241.544640999993,417.26119596000353,54079.49608080001 2025-11-25,05:05:30.000,329,11091131,-795,0,1764047129,13242.723495249993,417.29644161000033,54079.68473304 2025-11-25,05:05:31.000,329,11091149,-795,0,1764047130,13243.787832230002,417.3034907399997,54079.649797440004 2025-11-25,05:05:32.000,329,11091174,-795,0,1764047131,13244.966686480002,417.31053986999905,54079.73364288 2025-11-25,05:05:33.000,329,11091148,-795,0,1764047132,13246.233112759997,417.58545594000316,54079.719668640006 2025-11-25,05:05:34.000,329,11091159,-795,0,1764047133,13247.445648560002,418.06479678000323,54079.915308 2025-11-25,05:05:35.000,329,11091119,-795,0,1764047134,13248.597557569992,418.65692370000033,54080.271651120005 2025-11-25,05:05:36.000,329,11091160,-795,0,1764047135,13249.648421929996,419.3054436599996,54080.725813920006 2025-11-25,05:05:37.000,329,11091123,-795,0,1764047136,13250.834012489991,419.80593188999774,54081.02626008 2025-11-25,05:05:38.000,329,11091149,-795,0,1764047137,13252.100438770001,420.1724866500008,54081.14504112 2025-11-25,05:05:39.000,329,11091158,-795,0,1764047138,13253.434228149992,420.48969750000106,54081.43850016001 2025-11-25,05:05:40.000,329,11091167,-795,0,1764047139,13254.869062179998,420.6800240099983,54081.55728120001 2025-11-25,05:05:41.000,329,11091171,-795,0,1764047140,13256.357786689994,420.68707313999766,54081.6970236 2025-11-25,05:05:42.000,329,11091177,-795,0,1764047141,13257.987973709991,420.6165818400041,54082.13721216001 2025-11-25,05:05:43.000,329,11091146,-795,0,1764047142,13259.611424419993,420.5037957599998,54082.451632560005 2025-11-25,05:05:44.000,329,11091156,-795,0,1764047143,13261.026049519998,420.5037957599998,54082.91278248 2025-11-25,05:05:45.000,329,11091104,-795,0,1764047144,13262.58887344,420.6588766200002,54083.3040612 2025-11-25,05:05:46.000,329,11091142,-795,0,1764047145,13264.118015809996,421.1170700700022,54083.48572632 2025-11-25,05:05:47.000,329,11091074,-795,0,1764047146,13265.741466519998,421.44133005000185,54083.793159600005 2025-11-25,05:05:48.000,329,11091138,-795,0,1764047147,13267.775832139996,421.5752635200042,54084.36610344001 2025-11-25,05:05:49.000,329,11091148,-795,0,1764047148,13269.709153109994,421.72329524999805,54084.394051920004 2025-11-25,05:05:50.000,329,11091168,-795,0,1764047149,13271.770463970002,421.8924743700045,54084.848214720005 2025-11-25,05:05:51.000,329,11091137,-795,0,1764047150,13273.71725755999,422.1109973999992,54085.44910704 2025-11-25,05:05:52.000,329,11091117,-795,0,1764047151,13275.502379709993,422.34361868999986,54086.029038 2025-11-25,05:05:53.000,329,11091133,-795,0,1764047152,13277.30097448,422.7454190999997,54086.61595608001 2025-11-25,05:05:54.000,329,11091140,-795,0,1764047153,13279.294922239998,423.35869341000216,54087.1819128 2025-11-25,05:05:55.000,329,11091148,-795,0,1764047154,13281.437068819992,424.1904907499993,54087.78280512 2025-11-25,05:05:56.000,329,11091154,-795,0,1764047155,13283.47143443999,425.2267128599997,54088.11119976 2025-11-25,05:05:57.000,329,11091172,-795,0,1764047156,13285.680944119995,426.3686719199977,54088.586323920004 2025-11-25,05:05:58.000,329,11091131,-795,0,1764047157,13288.19358775,427.37669751000067,54089.35490712 2025-11-25,05:05:59.000,329,11091165,-795,0,1764047158,13290.69275876,428.18029833000037,54090.40297512001 2025-11-25,05:06:00.000,329,11091164,-795,0,1764047159,13292.92247736999,428.8640639400037,54090.80822808001 2025-11-25,05:06:01.000,329,11091082,-795,0,1764047160,13295.34081265999,429.6676647600034,54091.88424456001 2025-11-25,05:06:02.000,329,11091114,-795,0,1764047161,13297.301078869998,430.6192973100042,54092.28949752001 2025-11-25,05:06:03.000,329,11091130,-795,0,1764047162,13299.281554009991,431.5850281200037,54093.162887520004 2025-11-25,05:06:04.000,329,11091150,-795,0,1764047163,13301.100357709998,432.5507589300032,54093.400449600005 2025-11-25,05:06:05.000,329,11091176,-795,0,1764047164,13302.845062,433.375507140001,54094.17601992 2025-11-25,05:06:06.000,329,11091152,-795,0,1764047165,13304.636920459998,433.8618971100004,54094.92364176 2025-11-25,05:06:07.000,329,11091172,-795,0,1764047166,13306.469196779995,434.1297640499979,54096.07651656001 2025-11-25,05:06:08.000,329,11091133,-795,0,1764047167,13308.065702250002,434.27074664999964,54096.73330584 2025-11-25,05:06:09.000,329,11091074,-795,0,1764047168,13309.392755319997,434.5527118500031,54097.376120880006 2025-11-25,05:06:10.000,329,11091152,-795,0,1764047169,13310.612027429997,434.7853331400038,54098.046884400006 2025-11-25,05:06:11.000,329,11091175,-795,0,1764047170,13311.811090609997,434.9615613900023,54098.717647920006 2025-11-25,05:06:12.000,329,11091137,-795,0,1764047171,13312.996681169992,435.08844572999806,54098.97617136001 2025-11-25,05:06:13.000,329,11091171,-795,0,1764047172,13314.175535419992,435.2576248500045,54099.63994776 2025-11-25,05:06:14.000,329,11091146,-795,0,1764047173,13315.320708120002,435.4197548400043,54100.17795600001 2025-11-25,05:06:15.000,329,11091137,-795,0,1764047174,13316.398517720001,435.8145061200048,54100.97448768 2025-11-25,05:06:16.000,329,11091218,-795,0,1764047175,13317.543690419996,436.0753239300029,54101.51249592 2025-11-25,05:06:17.000,329,11091083,-795,0,1764047176,13318.789907769991,436.05417654000485,54102.21120792001 2025-11-25,05:06:18.000,329,11091190,-795,0,1764047177,13319.74646378999,435.983685240004,54102.70729344 2025-11-25,05:06:19.000,329,11091177,-795,0,1764047178,13320.467248959998,435.9977835000027,54103.31517288001 2025-11-25,05:06:20.000,329,11091210,-795,0,1764047179,13321.04657161999,435.983685240004,54103.30119864 2025-11-25,05:06:21.000,329,11091174,-795,0,1764047180,13321.908819299999,436.00483263000206,54103.80427128 2025-11-25,05:06:22.000,329,11091166,-795,0,1764047181,13322.973156279993,436.05417654000485,54104.349266640005 2025-11-25,05:06:23.000,329,11091118,-795,0,1764047182,13324.178955769989,436.3925347800032,54104.99208168001 2025-11-25,05:06:24.000,329,11091169,-795,0,1764047183,13325.398227879989,436.89302301000134,54105.36938616 2025-11-25,05:06:25.000,329,11091112,-795,0,1764047184,13326.273948180002,437.35121646000334,54105.641883840006 2025-11-25,05:06:26.000,329,11091129,-795,0,1764047185,13326.96778811,437.63318165999954,54106.13098224 2025-11-25,05:06:27.000,329,11091176,-795,0,1764047186,13327.452802430002,437.76006600000255,54106.40347992001 2025-11-25,05:06:28.000,329,11091171,-795,0,1764047187,13327.796354239988,437.69662383000104,54106.480338240006 2025-11-25,05:06:29.000,329,11091116,-795,0,1764047188,13328.03886139999,437.56269035999867,54106.55719656 2025-11-25,05:06:30.000,329,11091153,-795,0,1764047189,13328.38241320999,437.49924819000444,54106.63405488 2025-11-25,05:06:31.000,329,11091150,-795,0,1764047190,13329.002153729998,437.51334645000316,54107.21398584 2025-11-25,05:06:32.000,329,11091149,-795,0,1764047191,13329.56800377,437.6543290500049,54107.38866384001 2025-11-25,05:06:33.000,329,11091092,-795,0,1764047192,13330.106908569993,437.92219599000236,54107.43757368001 2025-11-25,05:06:34.000,329,11091135,-795,0,1764047193,13330.70644016,438.10547337000025,54107.50045776 2025-11-25,05:06:35.000,329,11091119,-795,0,1764047194,13331.258817579997,438.1971120599992,54107.38866384001 2025-11-25,05:06:36.000,329,11091168,-795,0,1764047195,13331.80445869,438.3098981400035,54107.45154792 2025-11-25,05:06:37.000,329,11091148,-795,0,1764047196,13332.114328949996,438.66235464000056,54107.8288524 2025-11-25,05:06:38.000,329,11091149,-795,0,1764047197,13332.276000389997,439.07120417999977,54108.157247040006 2025-11-25,05:06:39.000,329,11091141,-795,0,1764047198,13332.329890870002,439.2615306900043,54108.45070608 2025-11-25,05:06:40.000,329,11091169,-795,0,1764047199,13332.302945629992,439.1910393900034,54108.33192504 2025-11-25,05:06:41.000,329,11091129,-795,0,1764047200,13332.430935520002,439.2474324299983,54108.57647424 2025-11-25,05:06:42.000,329,11091189,-795,0,1764047201,13332.552189100003,439.38841503000003,54108.660319680006 2025-11-25,05:06:43.000,329,11091150,-795,0,1764047202,13332.700387919998,439.5434958900005,54108.53455152001 2025-11-25,05:06:44.000,329,11091135,-795,0,1764047203,13333.03720341999,439.62808545000007,54108.62538408 2025-11-25,05:06:45.000,329,11091161,-795,0,1764047204,13333.293183199996,439.3743167700013,54108.6673068 2025-11-25,05:06:46.000,329,11091141,-795,0,1764047205,13333.596317149997,439.035958530003,54109.1214696 2025-11-25,05:06:47.000,329,11091166,-795,0,1764047206,13333.859033239998,438.7892389800036,54109.19832792 2025-11-25,05:06:48.000,329,11091139,-795,0,1764047207,13334.15543087999,438.8033372400023,54109.142430960004 2025-11-25,05:06:49.000,329,11091187,-795,0,1764047208,13334.391201729995,439.04300766000233,54108.758139360005 2025-11-25,05:06:50.000,329,11091169,-795,0,1764047209,13334.620236269991,439.3813659000007,54108.471667440004 2025-11-25,05:06:51.000,329,11091180,-795,0,1764047210,13334.990733320003,439.67742936000286,54108.03147888001 2025-11-25,05:06:52.000,329,11091161,-795,0,1764047211,13335.36123037,439.9030015200042,54107.84282664001 2025-11-25,05:06:53.000,329,11091166,-795,0,1764047212,13335.947289340002,439.95939455999905,54107.968594800004 2025-11-25,05:06:54.000,329,11091194,-795,0,1764047213,13336.53334830999,439.7831663100005,54108.03147888001 2025-11-25,05:06:55.000,329,11091122,-795,0,1764047214,13337.233924549997,439.40251328999875,54108.17820840001 2025-11-25,05:06:56.000,329,11091167,-795,0,1764047215,13337.766093039994,438.9654672300021,54108.1432728 2025-11-25,05:06:57.000,329,11091148,-795,0,1764047216,13338.251107359996,438.5284211699982,54108.1432728 2025-11-25,05:06:58.000,329,11091187,-795,0,1764047217,13338.628340720003,438.1407190200043,54107.97558192 2025-11-25,05:06:59.000,329,11091156,-795,0,1764047218,13339.045991939995,437.9292451200017,54107.66116152 2025-11-25,05:07:00.000,329,11091185,-795,0,1764047219,13339.544478880001,437.6895747000017,54107.43757368001 2025-11-25,05:07:01.000,329,11091166,-795,0,1764047220,13340.15074677999,437.4781007999991,54107.430586559996 2025-11-25,05:07:02.000,329,11091195,-795,0,1764047221,13340.608815859996,437.43580602000293,54107.94064632001 2025-11-25,05:07:03.000,329,11091153,-795,0,1764047222,13340.871531949997,437.5062973200038,54107.96160768001 2025-11-25,05:07:04.000,329,11091167,-795,0,1764047223,13340.831114089997,437.4428551500023,54107.8288524 2025-11-25,05:07:05.000,329,11091109,-795,0,1764047224,13340.696387889991,437.0622021300005,54107.8987236 2025-11-25,05:07:06.000,329,11091139,-795,0,1764047225,13340.447144419995,436.2586013100008,54107.68911 2025-11-25,05:07:07.000,329,11091177,-795,0,1764047226,13340.002547959994,435.57483570000477,54107.45853504001 2025-11-25,05:07:08.000,329,11091210,-795,0,1764047227,13339.645523530002,435.1307405100015,54107.35372824 2025-11-25,05:07:09.000,329,11091187,-795,0,1764047228,13339.207663379995,435.01795443000447,54107.22796008 2025-11-25,05:07:10.000,329,11091130,-795,0,1764047229,13338.924738359994,435.05320008000126,54107.151101760006 2025-11-25,05:07:11.000,329,11091196,-795,0,1764047230,13338.722649059993,435.1095931200034,54107.24193432001 2025-11-25,05:07:12.000,329,11091155,-795,0,1764047231,13338.554241309997,435.1448387700002,54107.297831280004 2025-11-25,05:07:13.000,329,11091143,-795,0,1764047232,13338.379097249992,435.10254399000405,54107.151101760006 2025-11-25,05:07:14.000,329,11091173,-795,0,1764047233,13338.480141899992,434.82762791999994,54106.70392608 2025-11-25,05:07:15.000,329,11091177,-795,0,1764047234,13338.621604409993,434.3905818600033,54106.50129960001 2025-11-25,05:07:16.000,329,11091149,-795,0,1764047235,13339.07967349,433.87599536999915,54106.30566024001 2025-11-25,05:07:17.000,329,11091160,-795,0,1764047236,13339.578160429992,433.6715706000032,54106.57117080001 2025-11-25,05:07:18.000,329,11091159,-795,0,1764047237,13340.042965819994,433.6645214700038,54106.37553144 2025-11-25,05:07:19.000,329,11091174,-795,0,1764047238,13340.53471644999,433.87599536999915,54106.06111104 2025-11-25,05:07:20.000,329,11091162,-795,0,1764047239,13341.073621249998,434.0522236199977,54105.59996112 2025-11-25,05:07:21.000,329,11091060,-795,0,1764047240,13341.61252604999,434.20730447999813,54105.5580384 2025-11-25,05:07:22.000,329,11091087,-795,0,1764047241,13342.151430849997,434.0099288400015,54105.187721040005 2025-11-25,05:07:23.000,329,11091179,-795,0,1764047242,13342.501718969994,433.74206190000405,54105.117849840004 2025-11-25,05:07:24.000,329,11091144,-795,0,1764047243,13342.784643989995,433.5235388700021,54105.0340044 2025-11-25,05:07:25.000,329,11091109,-795,0,1764047244,13342.75769875,433.4741949599993,54105.1038756 2025-11-25,05:07:26.000,329,11091182,-795,0,1764047245,13342.73075350999,433.5728827800049,54105.04099152001 2025-11-25,05:07:27.000,329,11091147,-795,0,1764047246,13342.468037419989,433.6997671200006,54105.06195288001 2025-11-25,05:07:28.000,329,11091133,-795,0,1764047247,13342.084067750002,433.59403017000295,54104.96413320001 2025-11-25,05:07:29.000,329,11091090,-795,0,1764047248,13341.828087969996,433.1146893300029,54104.447086320004 2025-11-25,05:07:30.000,329,11091158,-795,0,1764047249,13341.646207599995,432.4097763300015,54103.80427128 2025-11-25,05:07:31.000,329,11091155,-795,0,1764047250,13341.65294390999,431.77535463000095,54103.629593280006 2025-11-25,05:07:32.000,329,11091159,-795,0,1764047251,13341.524954019995,431.3242103099983,54103.31517288001 2025-11-25,05:07:33.000,329,11091196,-795,0,1764047252,13341.215083759998,431.1268346700017,54103.1824176 2025-11-25,05:07:34.000,329,11091120,-795,0,1764047253,13340.53471644999,431.3594559600024,54102.70030632 2025-11-25,05:07:35.000,329,11091203,-795,0,1764047254,13339.692677699997,431.7330598500048,54102.37889880001 2025-11-25,05:07:36.000,329,11091152,-795,0,1764047255,13339.11335503999,432.0502706999978,54102.35793744001 2025-11-25,05:07:37.000,329,11091130,-795,0,1764047256,13338.534032379997,432.0432215699984,54101.84089056 2025-11-25,05:07:38.000,329,11091166,-795,0,1764047257,13338.446460350002,431.8035511499984,54101.51948304001 2025-11-25,05:07:39.000,329,11091109,-795,0,1764047258,13338.736121679998,431.3383085700043,54101.25397248001 2025-11-25,05:07:40.000,329,11091125,-795,0,1764047259,13339.355862199991,430.8307712099995,54101.114230080006 2025-11-25,05:07:41.000,329,11091146,-795,0,1764047260,13340.090119989989,430.4712655800031,54100.86968088001 2025-11-25,05:07:42.000,329,11091216,-795,0,1764047261,13340.662706340001,430.4430690599984,54100.63211880001 2025-11-25,05:07:43.000,329,11091118,-795,0,1764047262,13341.033203389998,430.7532307799993,54100.52032488 2025-11-25,05:07:44.000,329,11091178,-795,0,1764047263,13341.161193279993,431.112736410003,54100.12205904 2025-11-25,05:07:45.000,329,11091095,-795,0,1764047264,13341.066884940003,431.3876524799998,54099.891484080006 2025-11-25,05:07:46.000,329,11091161,-795,0,1764047265,13341.100566489993,431.4722420399994,54099.57706368001 2025-11-25,05:07:47.000,329,11091099,-795,0,1764047266,13341.43064567999,431.5004385600041,54099.74475456001 2025-11-25,05:07:48.000,329,11091177,-795,0,1764047267,13341.915659999991,431.6625685500039,54099.70981896 2025-11-25,05:07:49.000,329,11091126,-795,0,1764047268,13342.54887313999,431.92338636000204,54099.59802504001 2025-11-25,05:07:50.000,329,11091158,-795,0,1764047269,13343.215767829992,432.2405972100023,54099.3744372 2025-11-25,05:07:51.000,329,11091144,-795,0,1764047270,13344.03086133999,432.57895545000065,54099.269630400006 2025-11-25,05:07:52.000,329,11091168,-795,0,1764047271,13344.96720842999,432.79042935000325,54099.01809408 2025-11-25,05:07:53.000,329,11091136,-795,0,1764047272,13345.890082899998,432.8115767400013,54099.032068320004 2025-11-25,05:07:54.000,329,11091137,-795,0,1764047273,13346.59065913999,432.7974784800026,54099.01110696 2025-11-25,05:07:55.000,329,11091170,-795,0,1764047274,13346.947683569997,432.8679697800035,54099.18578496 2025-11-25,05:07:56.000,329,11091179,-795,0,1764047275,13347.089146079998,433.03714890000265,54099.5141796 2025-11-25,05:07:57.000,329,11091168,-795,0,1764047276,13347.048728219997,433.4389493100025,54099.73078032 2025-11-25,05:07:58.000,329,11091190,-795,0,1764047277,13347.041991910002,433.89009362999786,54099.870522720004 2025-11-25,05:07:59.000,329,11091179,-795,0,1764047278,13347.176718109993,434.07337101000303,54099.64693488001 2025-11-25,05:08:00.000,329,11091164,-795,0,1764047279,13347.50679729999,434.0451744899983,54099.43033416001 2025-11-25,05:08:01.000,329,11091112,-795,0,1764047280,13347.971602689991,433.84074972000235,54099.584050800004 2025-11-25,05:08:02.000,329,11091147,-795,0,1764047281,13348.449880699998,433.4107527899978,54099.702831840004 2025-11-25,05:08:03.000,329,11091188,-795,0,1764047282,13348.94836763999,432.83977325999876,54099.90545832 2025-11-25,05:08:04.000,329,11091167,-795,0,1764047283,13349.325600999997,432.45207110999763,54099.919432560004 2025-11-25,05:08:05.000,329,11091177,-795,0,1764047284,13349.500745060002,432.254695470001,54099.85654848 2025-11-25,05:08:06.000,329,11091153,-795,0,1764047285,13349.554635539993,432.52961153999786,54099.90545832 2025-11-25,05:08:07.000,329,11091180,-795,0,1764047286,13349.628734949998,432.9314119499977,54099.79366440001 2025-11-25,05:08:08.000,329,11091167,-795,0,1764047287,13349.675889119993,433.3896053999997,54099.57706368001 2025-11-25,05:08:09.000,329,11091124,-795,0,1764047288,13349.817351629994,433.7209145099987,54099.68187048 2025-11-25,05:08:10.000,329,11091151,-795,0,1764047289,13350.019440929995,433.75616016000276,54099.67488336001 2025-11-25,05:08:11.000,329,11091109,-795,0,1764047290,13350.605499899997,433.74206190000405,54099.772703040006 2025-11-25,05:08:12.000,329,11091141,-795,0,1764047291,13351.13093208,433.67861973000254,54099.6189864 2025-11-25,05:08:13.000,329,11091159,-795,0,1764047292,13351.676573190001,433.60812843000167,54099.80065152 2025-11-25,05:08:14.000,329,11091153,-795,0,1764047293,13351.784354149997,433.502391480004,54099.66090912 2025-11-25,05:08:15.000,329,11091161,-795,0,1764047294,13351.582264849996,433.502391480004,54099.59802504001 2025-11-25,05:08:16.000,329,11091168,-795,0,1764047295,13351.32628506999,433.7843566800002,54099.59802504001 2025-11-25,05:08:17.000,329,11091130,-795,0,1764047296,13351.070305289999,434.20025534999877,54099.92641968 2025-11-25,05:08:18.000,329,11091187,-795,0,1764047297,13350.975996949994,434.6161540200046,54100.10109768001 2025-11-25,05:08:19.000,329,11091146,-795,0,1764047298,13351.10398683999,434.7853331400038,54100.156994640005 2025-11-25,05:08:20.000,329,11091152,-795,0,1764047299,13351.27239459,434.74303836000036,54099.989303760005 2025-11-25,05:08:21.000,329,11091129,-755,0,1764047300,13351.629419019991,434.55976098000247,54100.05218784001 2025-11-25,05:08:22.000,329,11091181,-795,0,1764047301,13351.925816659998,434.3271396900018,54099.86353560001 2025-11-25,05:08:23.000,329,11091159,-795,0,1764047302,13352.148114889998,434.2284518700035,54099.86353560001 2025-11-25,05:08:24.000,329,11091158,-795,0,1764047303,13352.28284108999,434.06632188000367,54099.7587288 2025-11-25,05:08:25.000,329,11091164,-795,0,1764047304,13352.316522639994,433.7491110300034,54099.97532952 2025-11-25,05:08:26.000,329,11091155,-795,0,1764047305,13352.121169649989,433.2768193200027,54099.62597352001 2025-11-25,05:08:27.000,329,11091101,-795,0,1764047306,13351.851717249992,432.6846923999983,54099.56308944 2025-11-25,05:08:28.000,329,11091148,-795,0,1764047307,13351.703518429997,432.254695470001,54099.437321280006 2025-11-25,05:08:29.000,329,11091141,-715,0,1764047308,13351.508165439991,432.0079759200016,54099.00411984001 2025-11-25,05:08:30.000,329,11091161,-795,0,1764047309,13351.40712078999,431.97273027000483,54098.50104720001 2025-11-25,05:08:31.000,329,11091162,-795,0,1764047310,13351.49469282,431.98682853000355,54098.17265256 2025-11-25,05:08:32.000,329,11091186,-795,0,1764047311,13351.642891639996,431.82469854000374,54097.94906472001 2025-11-25,05:08:33.000,329,11091136,-795,0,1764047312,13351.777617840002,431.34535770000366,54098.095794240005 2025-11-25,05:08:34.000,329,11091142,-795,0,1764047313,13351.609210089991,430.6474938300016,54097.641631440005 2025-11-25,05:08:35.000,329,11091197,-795,0,1764047314,13351.46774757999,429.8015982299985,54097.66259280001 2025-11-25,05:08:36.000,329,11091183,-795,0,1764047315,13351.137668389994,428.962751760002,54097.487914799996 2025-11-25,05:08:37.000,329,11091157,-795,0,1764047316,13350.571818349992,428.2578387600006,54097.01279064001 2025-11-25,05:08:38.000,329,11091183,-795,0,1764047317,13349.958814139995,427.8630874800001,54096.76824144 2025-11-25,05:08:39.000,329,11091176,-795,0,1764047318,13349.406436719997,427.4048940299981,54096.05555520001 2025-11-25,05:08:40.000,329,11091148,-795,0,1764047319,13349.197611110001,427.10178144000383,54096.034593840006 2025-11-25,05:08:41.000,329,11091118,-795,0,1764047320,13349.103302769996,426.8621110200038,54095.845941600004 2025-11-25,05:08:42.000,329,11091122,-795,0,1764047321,13348.840586679995,426.6506371200012,54095.47562424001 2025-11-25,05:08:43.000,329,11091169,-795,0,1764047322,13348.463353319989,426.39686844000244,54095.175178080004 2025-11-25,05:08:44.000,329,11091165,-795,0,1764047323,13347.884030659996,426.11490323999897,54094.51838880001 2025-11-25,05:08:45.000,329,11091158,-795,0,1764047324,13347.203663349988,425.5368745800006,54093.99435480001 2025-11-25,05:08:46.000,329,11091177,-795,0,1764047325,13346.651285929991,425.00114069999836,54093.65198592 2025-11-25,05:08:47.000,329,11091144,-795,0,1764047326,13346.22689839999,424.55704551000235,54093.665960160004 2025-11-25,05:08:48.000,329,11091158,-795,0,1764047327,13345.762093010002,424.42311204,54093.26769432 2025-11-25,05:08:49.000,329,11091115,-795,0,1764047328,13345.485904299996,424.28212943999824,54092.8065444 2025-11-25,05:08:50.000,329,11091117,-795,0,1764047329,13345.08846200999,424.0213116300001,54092.010012720006 2025-11-25,05:08:51.000,329,11091117,-795,0,1764047330,13344.805536989988,423.77459208000073,54091.772450640005 2025-11-25,05:08:52.000,329,11091172,-795,0,1764047331,13344.253159569991,423.429184710003,54091.04579016001 2025-11-25,05:08:53.000,329,11091156,-795,0,1764047332,13343.727727389989,423.0767282099987,54090.766305360004 2025-11-25,05:08:54.000,329,11091170,-795,0,1764047333,13342.83853447,422.8723034400027,54090.479833440004 2025-11-25,05:08:55.000,329,11091099,-795,0,1764047334,13341.969550479997,422.8300086599993,54090.284194080006 2025-11-25,05:08:56.000,329,11091157,-795,0,1764047335,13341.053412319998,422.8934508300008,54089.65535328001 2025-11-25,05:08:57.000,329,11091157,-795,0,1764047336,13340.851323019997,422.6255838900033,54089.48067528 2025-11-25,05:08:58.000,329,11091142,-795,0,1764047337,13340.730069439996,421.9911621900028,54089.110357920006 2025-11-25,05:08:59.000,329,11091182,-795,0,1764047338,13340.53471644999,421.19461050000245,54088.44658152 2025-11-25,05:09:00.000,329,11091142,-795,0,1764047339,13339.982339029993,420.17953578000015,54087.67799832 2025-11-25,05:09:01.000,329,11091164,-795,0,1764047340,13339.32218065,419.3336401800043,54087.52428168001 2025-11-25,05:09:02.000,329,11091157,-795,0,1764047341,13338.486878210002,418.5159410999986,54087.531268800005 2025-11-25,05:09:03.000,329,11091167,-795,0,1764047342,13337.442750159993,417.74758593000297,54086.930376480006 2025-11-25,05:09:04.000,329,11091153,-795,0,1764047343,13336.189796500003,417.32463812999777,54086.44826520001 2025-11-25,05:09:05.000,329,11091135,-795,0,1764047344,13334.721280919992,416.9721816300007,54085.903269840004 2025-11-25,05:09:06.000,329,11091184,-795,0,1764047345,13333.30665582,416.6761181699985,54085.197570719996 2025-11-25,05:09:07.000,329,11091187,-795,0,1764047346,13332.141274189991,416.34480905999953,54084.45693600001 2025-11-25,05:09:08.000,329,11091155,-795,0,1764047347,13331.130827690002,416.01349995000055,54084.07264440001 2025-11-25,05:09:09.000,329,11091126,-795,0,1764047348,13330.335943109989,415.55530649999855,54083.73726264001 2025-11-25,05:09:10.000,329,11091138,-795,0,1764047349,13329.911555580002,414.9561304500021,54083.56957176001 2025-11-25,05:09:11.000,329,11091145,-795,0,1764047350,13329.945237129992,414.1807261499998,54083.47873920001 2025-11-25,05:09:12.000,329,11091138,-795,0,1764047351,13329.884610339992,413.30663402999926,54083.220215760004 2025-11-25,05:09:13.000,329,11091134,-795,0,1764047352,13329.42654126,412.50303320999956,54082.68220752001 2025-11-25,05:09:14.000,329,11091149,-795,0,1764047353,13328.692283470002,412.1646749700012,54081.9765084 2025-11-25,05:09:15.000,329,11091150,-795,0,1764047354,13327.836772099989,412.20696975000465,54081.74593344 2025-11-25,05:09:16.000,329,11091126,-795,0,1764047355,13326.96105179999,412.3479523499991,54081.43151304 2025-11-25,05:09:17.000,329,11091143,-795,0,1764047356,13326.193112460001,412.5735245100004,54081.30574488 2025-11-25,05:09:18.000,329,11091175,-795,0,1764047357,13325.607053489999,412.7920475400024,54080.92145328 2025-11-25,05:09:19.000,329,11091132,-795,0,1764047358,13325.378018949988,412.8061458000011,54080.558123040006 2025-11-25,05:09:20.000,329,11091142,-795,0,1764047359,13325.458854669989,412.66516319999937,54080.07601176001 2025-11-25,05:09:21.000,329,11091132,-795,0,1764047360,13325.876505889995,412.4466401700047,54080.06203752 2025-11-25,05:09:22.000,329,11091107,-795,0,1764047361,13326.044913639991,411.97434846000397,54079.649797440004 2025-11-25,05:09:23.000,329,11091183,-795,0,1764047362,13326.105540429991,411.41746719000366,54079.65678456 2025-11-25,05:09:24.000,329,11091131,-795,0,1764047363,13325.86303326999,410.86058592000336,54079.64281032001 2025-11-25,05:09:25.000,329,11091162,-795,0,1764047364,13325.546426699999,410.40239247000136,54079.600887600005 2025-11-25,05:09:26.000,329,11091163,-795,0,1764047365,13325.364546329998,410.1979676999981,54079.39826112 2025-11-25,05:09:27.000,329,11091129,-795,0,1764047366,13325.60031717999,410.064034230003,54079.40524824001 2025-11-25,05:09:28.000,329,11091144,-795,0,1764047367,13325.896714819995,410.2473116100009,54079.23755736001 2025-11-25,05:09:29.000,329,11091124,-795,0,1764047368,13326.240266629997,410.64911202000076,54078.811343040004 2025-11-25,05:09:30.000,329,11091145,-795,0,1764047369,13326.543400579998,411.24123893999786,54078.40609008 2025-11-25,05:09:31.000,329,11091166,-795,0,1764047370,13327.014942279995,411.93205368000054,54078.63666504001 2025-11-25,05:09:32.000,329,11091173,-795,0,1764047371,13327.439329809997,412.46778756000276,54079.05589224 2025-11-25,05:09:33.000,329,11091167,-795,0,1764047372,13327.964761989999,412.7074579800028,54079.46813232 2025-11-25,05:09:34.000,329,11091197,-795,0,1764047373,13328.436303689996,412.6299175500026,54079.74063000001 2025-11-25,05:09:35.000,329,11091139,-795,0,1764047374,13328.867427529993,412.8202440599998,54079.90832088001 2025-11-25,05:09:36.000,329,11091141,-795,0,1764047375,13329.184034099999,413.2854866400012,54079.94325648 2025-11-25,05:09:37.000,329,11091083,-795,0,1764047376,13329.554531149995,413.71548356999847,54079.99915344001 2025-11-25,05:09:38.000,329,11091162,-795,0,1764047377,13330.053018090002,413.81417139000405,54080.07601176001 2025-11-25,05:09:39.000,329,11091149,-795,0,1764047378,13330.511087169994,413.76482748000126,54080.21575416001 2025-11-25,05:09:40.000,329,11091176,-795,0,1764047379,13330.975892559996,413.70138530999975,54080.4742776 2025-11-25,05:09:41.000,329,11091186,-795,0,1764047380,13331.871821789995,413.34187968000333,54080.79568512001 2025-11-25,05:09:42.000,329,11091190,-795,0,1764047381,13333.111302829995,412.66516319999937,54081.11709264 2025-11-25,05:09:43.000,329,11091143,-795,0,1764047382,13334.34404756,412.10828192999907,54081.41753880001 2025-11-25,05:09:44.000,329,11091118,-795,0,1764047383,13335.29386726999,411.93205368000054,54081.30574488 2025-11-25,05:09:45.000,329,11091094,-795,0,1764047384,13335.799090519991,412.36909974000446,54081.564268320006 2025-11-25,05:09:46.000,329,11091080,-795,0,1764047385,13336.169587570002,413.0881110000046,54081.64112664 2025-11-25,05:09:47.000,329,11091138,-795,0,1764047386,13336.769119159995,413.72958183000446,54082.535478 2025-11-25,05:09:48.000,329,11091186,-795,0,1764047387,13337.361914439993,414.3005613600035,54082.80797568001 2025-11-25,05:09:49.000,329,11091164,-795,0,1764047388,13337.97491864999,414.83629523999844,54082.94073096 2025-11-25,05:09:50.000,329,11091166,-795,0,1764047389,13338.944947289994,415.0407200100017,54083.14335744001 2025-11-25,05:09:51.000,329,11091135,-795,0,1764047390,13339.989075339989,415.19580087000213,54083.625468720005 2025-11-25,05:09:52.000,329,11091133,-795,0,1764047391,13341.161193279993,415.1887517400028,54083.80014672 2025-11-25,05:09:53.000,329,11091059,-795,0,1764047392,13342.265948120003,415.0407200100017,54084.12155424001 2025-11-25,05:09:54.000,329,11091161,-795,0,1764047393,13343.242713070002,414.87859002000187,54084.394051920004 2025-11-25,05:09:55.000,329,11091148,-795,0,1764047394,13343.95676193,414.8433443699978,54084.93206016 2025-11-25,05:09:56.000,329,11091176,-795,0,1764047395,13344.677547099993,414.920884799998,54085.29539040001 2025-11-25,05:09:57.000,329,11091131,-795,0,1764047396,13345.25013344999,414.9420321900034,54085.700643359996 2025-11-25,05:09:58.000,329,11091181,-795,0,1764047397,13345.869873969998,414.8292461099991,54085.98711528 2025-11-25,05:09:59.000,329,11091152,-795,0,1764047398,13346.39530615,414.91383566999866,54086.01506376001 2025-11-25,05:10:00.000,329,11091149,-795,0,1764047399,13346.907265709997,415.0054743600049,54085.98711528 2025-11-25,05:10:01.000,329,11091107,-795,0,1764047400,13347.560687779995,415.30858694999915,54086.525123520005 2025-11-25,05:10:02.000,329,11091097,-795,0,1764047401,13348.140010440002,415.5905521500026,54087.04915752001 2025-11-25,05:10:03.000,329,11091176,-795,0,1764047402,13348.70586047999,415.6892399700009,54087.57319152001 2025-11-25,05:10:04.000,329,11091194,-795,0,1764047403,13349.224556349996,415.4848151999977,54087.99241872 2025-11-25,05:10:05.000,329,11091169,-715,0,1764047404,13349.675889119993,414.8715408900025,54088.271903520006 2025-11-25,05:10:06.000,329,11091195,-795,0,1764047405,13350.430355839992,413.93400660000043,54088.586323920004 2025-11-25,05:10:07.000,329,11091137,-795,0,1764047406,13351.299339829995,413.05991447999986,54088.7190792 2025-11-25,05:10:08.000,329,11091212,-795,0,1764047407,13351.818035700002,412.73565450000024,54088.78196328 2025-11-25,05:10:09.000,329,11091076,-795,0,1764047408,13352.296313709994,412.94712840000284,54089.18721624 2025-11-25,05:10:10.000,329,11091159,-795,0,1764047409,13352.51187563,413.4335183700023,54089.52958512 2025-11-25,05:10:11.000,329,11091171,-795,0,1764047410,13353.050780429992,413.8705644299989,54089.88592824 2025-11-25,05:10:12.000,329,11091134,-795,0,1764047411,13353.576212609994,413.89876095000363,54090.15842592001 2025-11-25,05:10:13.000,329,11091140,-795,0,1764047412,13354.182480509997,413.78597486999934,54090.63355008 2025-11-25,05:10:14.000,329,11091134,-795,0,1764047413,13354.74159423999,413.8705644299989,54090.84316368 2025-11-25,05:10:15.000,329,11091200,-795,0,1764047414,13355.354598450002,414.39220005000243,54090.836176560006 2025-11-25,05:10:16.000,329,11091191,-795,0,1764047415,13356.08211992999,415.0548182700004,54090.89207352 2025-11-25,05:10:17.000,329,11091143,-795,0,1764047416,13356.802905099998,415.63989605999814,54091.41610752 2025-11-25,05:10:18.000,329,11091154,-795,0,1764047417,13357.30812835,415.60465041000134,54091.772450640005 2025-11-25,05:10:19.000,329,11091194,-795,0,1764047418,13357.779670049997,414.99842522999825,54091.91918016 2025-11-25,05:10:20.000,329,11091169,-795,0,1764047419,13358.311838539994,413.94810485999915,54091.81437336001 2025-11-25,05:10:21.000,329,11091171,-795,0,1764047420,13359.079777879997,413.1022092600033,54092.02398696 2025-11-25,05:10:22.000,329,11091166,-795,0,1764047421,13359.90160769999,412.74975275999896,54092.08687104 2025-11-25,05:10:23.000,329,11091167,-795,0,1764047422,13360.709964899994,412.9753249200003,54092.47116264 2025-11-25,05:10:24.000,329,11091175,-795,0,1764047423,13361.275814939996,413.6449922700049,54092.827505760004 2025-11-25,05:10:25.000,329,11091112,-795,0,1764047424,13361.99660010999,414.5402317800035,54093.56115336001 2025-11-25,05:10:26.000,329,11091171,-795,0,1764047425,13362.623076939992,415.33678347000387,54093.91749648 2025-11-25,05:10:27.000,329,11091159,-795,0,1764047426,13363.370807349995,416.07694212000206,54094.525375920006 2025-11-25,05:10:28.000,329,11091128,-795,0,1764047427,13363.835612739997,416.5421847000034,54094.88171904001 2025-11-25,05:10:29.000,329,11091154,-795,0,1764047428,13364.179164549998,416.5421847000034,54095.643315119996 2025-11-25,05:10:30.000,329,11091160,-795,0,1764047429,13364.549661599995,416.1474334200029,54095.85991584001 2025-11-25,05:10:31.000,329,11091166,-795,0,1764047430,13364.852795549996,415.76678040000115,54096.635486160005 2025-11-25,05:10:32.000,329,11091184,-795,0,1764047431,13365.000994369992,415.5482573699992,54097.20144288001 2025-11-25,05:10:33.000,329,11091121,-795,0,1764047432,13365.014466989996,415.5764538900039,54097.92111624001 2025-11-25,05:10:34.000,329,11091147,-795,0,1764047433,13365.203083669992,415.5764538900039,54098.144704080005 2025-11-25,05:10:35.000,329,11091150,-795,0,1764047434,13365.647680129994,415.33678347000387,54098.50104720001 2025-11-25,05:10:36.000,329,11091185,-795,0,1764047435,13366.395410539997,415.0407200100017,54098.89232592 2025-11-25,05:10:37.000,329,11091205,-795,0,1764047436,13367.34523025,414.83629523999844,54099.47924400001 2025-11-25,05:10:38.000,329,11091138,-795,0,1764047437,13368.17379637999,414.5966248199984,54099.77969016 2025-11-25,05:10:39.000,329,11091144,-795,0,1764047438,13368.584711290001,414.55433004000224,54100.0731492 2025-11-25,05:10:40.000,329,11091200,-795,0,1764047439,13368.631865459996,414.77990220000356,54100.4574408 2025-11-25,05:10:41.000,329,11091117,-795,0,1764047440,13368.746382730002,415.19580087000213,54101.3657664 2025-11-25,05:10:42.000,329,11091169,-795,0,1764047441,13368.571238669996,415.6962891000003,54101.65922544001 2025-11-25,05:10:43.000,329,11091183,-795,0,1764047442,13368.3219952,415.8584190900001,54101.903774640006 2025-11-25,05:10:44.000,329,11091149,-795,0,1764047443,13368.328731509995,415.5905521500026,54102.37889880001 2025-11-25,05:10:45.000,329,11091135,-795,0,1764047444,13368.045806489994,415.2028500000015,54102.37191168 2025-11-25,05:10:46.000,329,11091172,-795,0,1764047445,13367.594473719997,415.08301478999783,54102.721267680005 2025-11-25,05:10:47.000,329,11091180,-795,0,1764047446,13366.99494212999,415.4284221600028,54103.20337896 2025-11-25,05:10:48.000,329,11091167,-795,0,1764047447,13366.220266479992,416.0205490799999,54103.69247736 2025-11-25,05:10:49.000,329,11091129,-795,0,1764047448,13365.486008689993,416.5280864400047,54104.04882048 2025-11-25,05:10:50.000,329,11091141,-795,0,1764047449,13364.920158649991,416.4364477499985,54103.944013680004 2025-11-25,05:10:51.000,329,11091120,-795,0,1764047450,13364.792168759996,415.9218612600016,54104.132665920006 2025-11-25,05:10:52.000,329,11091162,-795,0,1764047451,13364.59681576999,415.22399738999957,54104.0907432 2025-11-25,05:10:53.000,329,11091176,-795,0,1764047452,13364.313890749989,414.6107230800044,54103.93003944 2025-11-25,05:10:54.000,329,11091166,-795,0,1764047453,13363.795194879996,414.25826658000005,54104.00689776001 2025-11-25,05:10:55.000,329,11091181,-795,0,1764047454,13363.21587221999,414.0397435499981,54103.86715536001 2025-11-25,05:10:56.000,329,11091134,-795,0,1764047455,13362.643285869992,413.8353187800021,54104.2654212 2025-11-25,05:10:57.000,329,11091104,-795,0,1764047456,13362.050490589994,413.71548356999847,54104.468047680006 2025-11-25,05:10:58.000,329,11091130,-795,0,1764047457,13361.221924459991,413.75072922000254,54104.29336968001 2025-11-25,05:10:59.000,329,11091156,-795,0,1764047458,13360.474194050003,413.80007312999805,54104.4750348 2025-11-25,05:11:00.000,329,11091139,-795,0,1764047459,13359.62541899,413.75072922000254,54104.349266640005 2025-11-25,05:11:01.000,329,11091179,-795,0,1764047460,13358.83053441,413.77892574,54104.27240832001 2025-11-25,05:11:02.000,329,11091131,-795,0,1764047461,13357.961550419997,413.78597486999934,54104.35625376 2025-11-25,05:11:03.000,329,11091151,-795,0,1764047462,13357.15992952999,414.1031857199996,54104.55189312 2025-11-25,05:11:04.000,329,11091178,-795,0,1764047463,13356.24379136999,414.6882635100046,54104.86631352 2025-11-25,05:11:05.000,329,11091129,-795,0,1764047464,13355.482588339997,414.9420321900034,54104.72657112001 2025-11-25,05:11:06.000,329,11091134,-795,0,1764047465,13355.058200809995,414.76580394000484,54104.79644232001 2025-11-25,05:11:07.000,329,11091169,-795,0,1764047466,13354.76180316999,414.4838387400014,54104.97810744 2025-11-25,05:11:08.000,329,11091166,-795,0,1764047467,13354.465405529998,414.2018735399979,54104.76849384 2025-11-25,05:11:09.000,329,11091138,-795,0,1764047468,13354.377833500002,414.0890874600009,54104.67766128001 2025-11-25,05:11:10.000,329,11091185,-795,0,1764047469,13354.492350769993,414.1525296300024,54104.6497128 2025-11-25,05:11:11.000,329,11091155,-795,0,1764047470,13354.93021092,414.51908438999817,54105.19470816 2025-11-25,05:11:12.000,329,11091196,-795,0,1764047471,13355.267026419991,414.80104959000164,54105.4881672 2025-11-25,05:11:13.000,329,11091100,-795,0,1764047472,13355.293971660001,415.04776914000104,54105.51611568001 2025-11-25,05:11:14.000,329,11091133,-795,0,1764047473,13355.15250915,415.2380956499983,54105.6279096 2025-11-25,05:11:15.000,329,11091215,-795,0,1764047474,13355.15250915,415.06186739999976,54105.73271640001 2025-11-25,05:11:16.000,329,11091156,-795,0,1764047475,13355.03125557,414.61777221000375,54105.34143768 2025-11-25,05:11:17.000,329,11091156,-795,0,1764047476,13354.91000199,414.06089094000345,54105.34143768 2025-11-25,05:11:18.000,329,11091128,-795,0,1764047477,13354.647285899999,413.8705644299989,54105.63489672001 2025-11-25,05:11:19.000,329,11091195,-795,0,1764047478,13353.980391209996,414.0890874600009,54106.075085280005 2025-11-25,05:11:20.000,329,11091125,-795,0,1764047479,13353.050780429992,414.49088787000073,54105.82354896 2025-11-25,05:11:21.000,329,11091199,-795,0,1764047480,13352.309786329999,415.27334130000236,54106.13796936001 2025-11-25,05:11:22.000,329,11091139,-795,0,1764047481,13351.40712078999,415.92891039000096,54106.242776160005 2025-11-25,05:11:23.000,329,11091174,-795,0,1764047482,13350.497718940002,415.9712051700044,54106.25675040001 2025-11-25,05:11:24.000,329,11091155,-795,0,1764047483,13349.723043289989,415.6610434500035,54106.13098224 2025-11-25,05:11:25.000,329,11091150,-795,0,1764047484,13348.881004539995,415.597601280002,54105.94233 2025-11-25,05:11:26.000,329,11091146,-795,0,1764047485,13348.086119959997,416.1192368999982,54106.13796936001 2025-11-25,05:11:27.000,329,11091170,-795,0,1764047486,13347.190190729998,416.83119902999897,54106.38251856001 2025-11-25,05:11:28.000,329,11091158,-795,0,1764047487,13346.112381129999,417.3669329100012,54106.52226096001 2025-11-25,05:11:29.000,329,11091129,-795,0,1764047488,13344.893109019999,417.8462737500013,54106.648029120006 2025-11-25,05:11:30.000,329,11091106,-795,0,1764047489,13343.653627979998,418.0436493899979,54106.27072464 2025-11-25,05:11:31.000,329,11091181,-795,0,1764047490,13342.845270779995,417.9731580900043,54106.35457008001 2025-11-25,05:11:32.000,329,11091120,-795,0,1764047491,13342.286157049988,417.67004550000274,54106.42444128001 2025-11-25,05:11:33.000,329,11091188,-795,0,1764047492,13341.868505829996,417.4656207299995,54106.759823039996 2025-11-25,05:11:34.000,329,11091192,-795,0,1764047493,13341.403700439994,417.47266985999886,54107.15808888 2025-11-25,05:11:35.000,329,11091188,-795,0,1764047494,13340.858059329992,417.9097159200028,54107.10917904 2025-11-25,05:11:36.000,329,11091188,-795,0,1764047495,13340.23831881,418.4595480600037,54106.927513919996 2025-11-25,05:11:37.000,329,11091126,-795,0,1764047496,13339.807194970002,419.00233106999804,54106.80873288001 2025-11-25,05:11:38.000,329,11091141,-795,0,1764047497,13339.483852090001,419.3970823499985,54106.59911928001 2025-11-25,05:11:39.000,329,11091153,-795,0,1764047498,13339.221136,419.6297036399992,54106.1519436 2025-11-25,05:11:40.000,329,11091130,-795,0,1764047499,13338.944947289994,419.5169175600022,54105.58598688001 2025-11-25,05:11:41.000,329,11091190,-795,0,1764047500,13339.03251931999,419.4182297400039,54105.78162624001 2025-11-25,05:11:42.000,329,11091137,-795,0,1764047501,13339.187454449995,419.25609975000407,54106.08905952001 2025-11-25,05:11:43.000,329,11091150,-795,0,1764047502,13339.409752679996,419.06577323999954,54106.01918832001 2025-11-25,05:11:44.000,329,11091162,-795,0,1764047503,13339.517533639992,418.84725021000486,54105.809574720006 2025-11-25,05:11:45.000,329,11091151,-795,0,1764047504,13339.33565326999,418.73446413000056,54105.59297400001 2025-11-25,05:11:46.000,329,11091094,-795,0,1764047505,13338.985365149994,418.8613484700036,54105.27855360001 2025-11-25,05:11:47.000,329,11091152,-795,0,1764047506,13338.534032379997,419.4323280000026,54105.34143768 2025-11-25,05:11:48.000,329,11091143,-795,0,1764047507,13338.1433264,420.06674970000313,54105.25060512001 2025-11-25,05:11:49.000,329,11091160,-795,0,1764047508,13337.77282934999,420.55313967000257,54105.29252784 2025-11-25,05:11:50.000,329,11091149,-795,0,1764047509,13337.422541229993,420.7152696600024,54105.05496576 2025-11-25,05:11:51.000,329,11091173,-795,0,1764047510,13337.429277539988,420.6659257499996,54104.97810744 2025-11-25,05:11:52.000,329,11091162,-795,0,1764047511,13337.287815030002,420.4474027200049,54104.76849384 2025-11-25,05:11:53.000,329,11091112,-795,0,1764047512,13337.126143590001,420.22887969000294,54104.468047680006 2025-11-25,05:11:54.000,329,11091200,-795,0,1764047513,13336.728701299995,420.2218305600036,54103.83920688001 2025-11-25,05:11:55.000,329,11091173,-795,0,1764047514,13336.189796500003,420.20068316999823,54103.66452888 2025-11-25,05:11:56.000,329,11091196,-795,0,1764047515,13335.52290181,420.2993709900038,54103.28023728 2025-11-25,05:11:57.000,329,11091203,-795,0,1764047516,13335.111986899989,420.67297487999895,54103.39901832 2025-11-25,05:11:58.000,329,11091152,-795,0,1764047517,13334.896424979997,421.0888735500048,54103.37106984 2025-11-25,05:11:59.000,329,11091204,-795,0,1764047518,13334.640445199992,421.2721509300027,54102.89594568 2025-11-25,05:12:00.000,329,11091131,-795,0,1764047519,13334.26321184,421.1382174600003,54102.52562832001 2025-11-25,05:12:01.000,329,11091184,-795,0,1764047520,13334.168903499994,420.9549400800024,54102.3439632 2025-11-25,05:12:02.000,329,11091075,-795,0,1764047521,13333.751252280003,420.7787118300039,54102.19024656001 2025-11-25,05:12:03.000,329,11091141,-795,0,1764047522,13333.299919509991,420.58838531999936,54102.099414000004 2025-11-25,05:12:04.000,329,11091157,-795,0,1764047523,13332.868795669994,420.37691142000403,54102.120375360006 2025-11-25,05:12:05.000,329,11091154,-795,0,1764047524,13332.525243859993,420.24297795000166,54102.01556856 2025-11-25,05:12:06.000,329,11091172,-795,0,1764047525,13332.12780157,420.3839605500034,54101.80595496001 2025-11-25,05:12:07.000,329,11091173,-795,0,1764047526,13331.80445869,420.7928100900026,54101.84787768 2025-11-25,05:12:08.000,329,11091159,-795,0,1764047527,13331.353125920003,421.24395440999797,54101.61031560001 2025-11-25,05:12:09.000,329,11091144,-795,0,1764047528,13330.922002079991,421.44133005000185,54101.24698536 2025-11-25,05:12:10.000,329,11091164,-795,0,1764047529,13330.54476872,421.32854397000483,54100.897629360006 2025-11-25,05:12:11.000,329,11091164,-795,0,1764047530,13330.48414193,421.09592268000415,54101.35877928 2025-11-25,05:12:12.000,329,11091179,-795,0,1764047531,13330.50435086,420.7716627000045,54101.58935424001 2025-11-25,05:12:13.000,329,11091179,-795,0,1764047532,13330.632340749995,420.40510794000147,54101.903774640006 2025-11-25,05:12:14.000,329,11091140,-795,0,1764047533,13330.881584219991,420.30642012000317,54102.120375360006 2025-11-25,05:12:15.000,329,11091166,-795,0,1764047534,13331.117355069997,420.4967466300004,54102.00858144 2025-11-25,05:12:16.000,329,11091160,-795,0,1764047535,13331.669732489994,420.86330139000347,54101.833903440005 2025-11-25,05:12:17.000,329,11091152,-795,0,1764047536,13332.296209319997,421.5188704800021,54101.89678752001 2025-11-25,05:12:18.000,329,11091161,-795,0,1764047537,13333.010258179995,422.2378817400022,54101.84787768 2025-11-25,05:12:19.000,329,11091148,-795,0,1764047538,13333.670416560002,423.11197386000276,54102.10640112 2025-11-25,05:12:20.000,329,11091201,-795,0,1764047539,13334.613499959996,423.8803290299984,54102.14832384 2025-11-25,05:12:21.000,329,11091203,-795,0,1764047540,13335.5835286,424.64163507000194,54102.46973136 2025-11-25,05:12:22.000,329,11091215,-795,0,1764047541,13336.479457829999,425.08573025999794,54102.84703584 2025-11-25,05:12:23.000,329,11091198,-795,0,1764047542,13337.206979310002,425.34654807000334,54103.04966232001 2025-11-25,05:12:24.000,329,11091154,-795,0,1764047543,13338.136590089991,425.6849063100017,54102.95184264001 2025-11-25,05:12:25.000,329,11091149,-795,0,1764047544,13339.396280059991,426.1360506300043,54103.03568808 2025-11-25,05:12:26.000,329,11091098,-795,0,1764047545,13340.750278369997,426.7352266800008,54103.3570956 2025-11-25,05:12:27.000,329,11091175,-795,0,1764047546,13342.016704649992,427.23571490999893,54103.88811672001 2025-11-25,05:12:28.000,329,11091186,-795,0,1764047547,13343.262922000002,427.5035818500037,54104.19555 2025-11-25,05:12:29.000,329,11091182,-795,0,1764047548,13344.340731600001,427.79259617999924,54104.28638256 2025-11-25,05:12:30.000,329,11091178,-795,0,1764047549,13345.661048360002,428.25078963000124,54104.32830528 2025-11-25,05:12:31.000,329,11091133,-795,0,1764047550,13347.122827630003,428.8640639400037,54104.66368704 2025-11-25,05:12:32.000,329,11091202,-795,0,1764047551,13348.60481582999,429.3293065199978,54104.89426200001 2025-11-25,05:12:33.000,329,11091100,-795,0,1764047552,13349.90492365999,429.752254320003,54105.20868240001 2025-11-25,05:12:34.000,329,11091200,-795,0,1764047553,13351.08377790999,430.31618472000264,54105.73271640001 2025-11-25,05:12:35.000,329,11091189,-795,0,1764047554,13351.669836879992,431.1479820599998,54106.00521408 2025-11-25,05:12:36.000,329,11091157,-795,0,1764047555,13352.148114889998,432.2405972100023,54106.27771176 2025-11-25,05:12:37.000,329,11091160,-795,0,1764047556,13352.59271135,433.54468626000016,54106.794758640004 2025-11-25,05:12:38.000,329,11091132,-795,0,1764047557,13353.205715559998,434.8135296600012,54107.165076 2025-11-25,05:12:39.000,329,11091159,-795,0,1764047558,13354.047754309991,435.99073437000334,54107.33276688 2025-11-25,05:12:40.000,329,11091192,-795,0,1764047559,13354.856111509995,436.85777736000455,54107.59129032 2025-11-25,05:12:41.000,329,11091082,-795,0,1764047560,13355.846349079999,437.21728299000097,54108.18519552 2025-11-25,05:12:42.000,329,11091109,-795,0,1764047561,13356.742278309997,436.68154910999874,54108.84897192001 2025-11-25,05:12:43.000,329,11091136,-795,0,1764047562,13357.274446799995,435.84270264000224,54109.20531504001 2025-11-25,05:12:44.000,329,11091199,-795,0,1764047563,13357.597789679996,435.26467398000386,54109.6804392 2025-11-25,05:12:45.000,329,11091141,-795,0,1764047564,13357.671889090001,435.29991963000066,54110.12062776001 2025-11-25,05:12:46.000,329,11091230,-795,0,1764047565,13357.840296839997,435.6523761299977,54110.483958000004 2025-11-25,05:12:47.000,329,11091157,-795,0,1764047566,13358.332047469994,435.99073437000334,54110.651648880004 2025-11-25,05:12:48.000,329,11091141,-795,0,1764047567,13358.985469539992,436.3643382599985,54111.26651544001 2025-11-25,05:12:49.000,329,11091116,-795,0,1764047568,13359.477220169989,436.66040172000066,54111.69272976 2025-11-25,05:12:50.000,329,11091196,-795,0,1764047569,13359.753408879995,436.66040172000066,54112.21676376 2025-11-25,05:12:51.000,329,11091091,-795,0,1764047570,13360.070015450001,436.38548565000383,54112.60105536 2025-11-25,05:12:52.000,329,11091108,-795,0,1764047571,13360.541557149998,435.92729220000183,54113.09015376001 2025-11-25,05:12:53.000,329,11091178,-795,0,1764047572,13360.91879050999,435.5536883099994,54113.4185484 2025-11-25,05:12:54.000,329,11091159,-795,0,1764047573,13361.289287560001,435.6523761299977,54113.93559528 2025-11-25,05:12:55.000,329,11091197,-795,0,1764047574,13361.221924459991,436.3572891299991,54113.87969832001 2025-11-25,05:12:56.000,329,11091145,-795,0,1764047575,13361.16129766999,437.36531472000206,54114.08931192 2025-11-25,05:12:57.000,329,11091086,-795,0,1764047576,13361.2488697,438.246455970002,54114.01944072001 2025-11-25,05:12:58.000,329,11091100,-795,0,1764047577,13361.774301879988,438.8808776700025,54114.61334592 2025-11-25,05:12:59.000,329,11091170,-795,0,1764047578,13362.16500786,439.1980885200028,54114.913792080006 2025-11-25,05:13:00.000,329,11091141,-795,0,1764047579,13362.30647037,439.0641550500004,54114.7810368 2025-11-25,05:13:01.000,329,11091184,-795,0,1764047580,13362.791484690002,438.6341581200031,54115.130392800005 2025-11-25,05:13:02.000,329,11091153,-795,0,1764047581,13363.222608529999,438.2253085800039,54115.346993520005 2025-11-25,05:13:03.000,329,11091162,-795,0,1764047582,13363.471851999995,438.3239964000022,54115.52167152 2025-11-25,05:13:04.000,329,11091157,-795,0,1764047583,13363.431434139995,438.99366374999954,54115.59852984 2025-11-25,05:13:05.000,329,11091096,-795,0,1764047584,13363.431434139995,439.8889032599982,54115.88500176 2025-11-25,05:13:06.000,329,11091192,-795,0,1764047585,13363.512269859995,440.60086538999894,54115.9339116 2025-11-25,05:13:07.000,329,11091092,-795,0,1764047586,13363.902975839992,440.9885675400001,54115.89198888001 2025-11-25,05:13:08.000,329,11091182,-795,0,1764047587,13364.78543245,441.15774665999925,54116.15051232 2025-11-25,05:13:09.000,329,11091155,-795,0,1764047588,13366.159639689991,440.9180762399992,54116.36711304001 2025-11-25,05:13:10.000,329,11091120,-795,0,1764047589,13367.742672539993,440.2836545399987,54116.12256384 2025-11-25,05:13:11.000,329,11091097,-795,0,1764047590,13368.679019629992,439.3461202500039,54115.74525936001 2025-11-25,05:13:12.000,329,11091152,-795,0,1764047591,13369.729883989996,438.4720281300033,54116.304228960005 2025-11-25,05:13:13.000,329,11091132,-795,0,1764047592,13370.140798899993,437.8305573000034,54116.53480392001 2025-11-25,05:13:14.000,329,11091177,-795,0,1764047593,13370.268788789988,437.79531164999935,54116.61864936 2025-11-25,05:13:15.000,329,11091147,-795,0,1764047594,13370.181216759993,438.09137511000154,54116.5278168 2025-11-25,05:13:16.000,329,11091163,-795,0,1764047595,13370.201425689993,438.577765080001,54116.60467512 2025-11-25,05:13:17.000,329,11091181,-795,0,1764047596,13370.61234059999,438.81038637000165,54116.78634024 2025-11-25,05:13:18.000,329,11091145,-795,0,1764047597,13371.360071009993,438.817435500001,54116.50685544 2025-11-25,05:13:19.000,329,11091155,-795,0,1764047598,13372.289681789996,438.5707159500016,54116.44397136001 2025-11-25,05:13:20.000,329,11091190,-795,0,1764047599,13373.01046695999,438.23940684000263,54116.15749944001 2025-11-25,05:13:21.000,329,11091127,-795,0,1764047600,13373.482008660001,438.21825945000455,54116.64659784 2025-11-25,05:13:22.000,329,11091119,-795,0,1764047601,13373.434854489991,438.35219291999965,54116.63262360001 2025-11-25,05:13:23.000,329,11091164,-795,0,1764047602,13373.17213839999,438.5354703000048,54116.569739520004 2025-11-25,05:13:24.000,329,11091160,-795,0,1764047603,13372.821850279994,438.77514072000486,54116.64659784 2025-11-25,05:13:25.000,329,11091177,-795,0,1764047604,13372.377253819992,439.1275972200019,54116.61166224001 2025-11-25,05:13:26.000,329,11091143,-795,0,1764047605,13372.491771089997,439.43070981000346,54116.38108728 2025-11-25,05:13:27.000,329,11091195,-795,0,1764047606,13373.27991936,439.480053719999,54116.64659784 2025-11-25,05:13:28.000,329,11091160,-795,0,1764047607,13374.51266408999,439.2121867800015,54116.772366 2025-11-25,05:13:29.000,329,11091188,-795,0,1764047608,13375.59047368999,438.7821898500042,54117.240503040004 2025-11-25,05:13:30.000,329,11091159,-795,0,1764047609,13376.216950519993,438.5566176900029,54117.0518508 2025-11-25,05:13:31.000,329,11091160,-795,0,1764047610,13376.459457679994,438.85973028000444,54117.142683360005 2025-11-25,05:13:32.000,329,11091167,-795,0,1764047611,13376.311258859998,439.480053719999,54117.40120680001 2025-11-25,05:13:33.000,329,11091119,-795,0,1764047612,13375.792562989991,439.91005065000354,54117.4361424 2025-11-25,05:13:34.000,329,11091178,-795,0,1764047613,13375.321021289994,440.177917590001,54117.46409088 2025-11-25,05:13:35.000,329,11091179,-795,0,1764047614,13374.990942099997,440.2836545399987,54117.575884800004 2025-11-25,05:13:36.000,329,11091157,-795,0,1764047615,13374.856215899992,439.8818541299988,54117.58287192 2025-11-25,05:13:37.000,329,11091132,-795,0,1764047616,13374.977469479993,438.84563201999845,54117.79248552 2025-11-25,05:13:38.000,329,11091160,-795,0,1764047617,13375.482692729995,437.66137818000425,54117.97415064001 2025-11-25,05:13:39.000,329,11091185,-795,0,1764047618,13376.001388600002,437.07630038999923,54118.1348544 2025-11-25,05:13:40.000,329,11091175,-795,0,1764047619,13376.344940409988,437.28777429000183,54117.932227920006 2025-11-25,05:13:41.000,329,11091154,-795,0,1764047620,13376.74911900999,438.1759646700011,54118.08594456 2025-11-25,05:13:42.000,329,11091172,-795,0,1764047621,13377.294760119992,439.3108745999998,54118.21869984001 2025-11-25,05:13:43.000,329,11091169,-795,0,1764047622,13377.92797325999,440.0157876000012,54118.379403599996 2025-11-25,05:13:44.000,329,11091166,-795,0,1764047623,13378.635285809993,440.1426719400042,54118.56106872 2025-11-25,05:13:45.000,329,11091099,-795,0,1764047624,13379.423434079996,439.9311980400016,54118.67286264001 2025-11-25,05:13:46.000,329,11091161,-795,0,1764047625,13380.218318659994,439.5223485000024,54118.84055352001 2025-11-25,05:13:47.000,329,11091128,-795,0,1764047626,13380.865004419997,439.1910393900034,54118.87548912 2025-11-25,05:13:48.000,329,11091195,-795,0,1764047627,13381.47127232,439.1698919999981,54119.04318 2025-11-25,05:13:49.000,329,11091168,-795,0,1764047628,13381.7946152,439.0148111400049,54118.700811120005 2025-11-25,05:13:50.000,329,11091182,-795,0,1764047629,13382.178584870002,438.8808776700025,54118.85452776 2025-11-25,05:13:51.000,329,11091187,-795,0,1764047630,13382.737698599994,438.8526811499978,54119.26676784001 2025-11-25,05:13:52.000,329,11091180,-795,0,1764047631,13383.121668269996,439.14874461,54119.67900792001 2025-11-25,05:13:53.000,329,11091135,-795,0,1764047632,13383.290076019992,439.6421837099988,54120.11919648 2025-11-25,05:13:54.000,329,11091143,-795,0,1764047633,13383.323757569997,440.08627890000207,54120.328810080005 2025-11-25,05:13:55.000,329,11091189,-795,0,1764047634,13383.519110560002,440.36824409999826,54120.426629760004 2025-11-25,05:13:56.000,329,11091143,-795,0,1764047635,13383.93002547,440.840535809999,54120.62925624 2025-11-25,05:13:57.000,329,11091158,-795,0,1764047636,13384.657546950002,441.20709057000204,54120.5803464 2025-11-25,05:13:58.000,329,11091177,-795,0,1764047637,13385.4322226,441.49610490000487,54120.73406304001 2025-11-25,05:13:59.000,329,11091190,-795,0,1764047638,13386.355097069994,441.76397184000234,54120.72707592 2025-11-25,05:14:00.000,329,11091171,-795,0,1764047639,13387.513742389994,441.9331509600015,54121.05547056 2025-11-25,05:14:01.000,329,11091119,-795,0,1764047640,13389.231501440001,441.8203648800045,54121.13931600001 2025-11-25,05:14:02.000,329,11091160,-795,0,1764047641,13390.774116430002,441.74282445000426,54121.35591672001 2025-11-25,05:14:03.000,329,11091125,-795,0,1764047642,13392.060751639998,441.70052967000083,54121.670337120006 2025-11-25,05:14:04.000,329,11091177,-795,0,1764047643,13392.801745739991,441.87675791999936,54121.8030924 2025-11-25,05:14:05.000,329,11091132,-795,0,1764047644,13393.152033860002,442.1305265999981,54121.53059472 2025-11-25,05:14:06.000,329,11091181,-715,0,1764047645,13393.226133269993,442.4970813600012,54121.3489296 2025-11-25,05:14:07.000,329,11091141,-795,0,1764047646,13393.455167809989,442.8354395999995,54121.36989096 2025-11-25,05:14:08.000,329,11091147,-795,0,1764047647,13393.85934640999,443.2513382699981,54121.71225984001 2025-11-25,05:14:09.000,329,11091140,-795,0,1764047648,13394.175952979997,443.78002302000095,54121.6284144 2025-11-25,05:14:10.000,329,11091160,-795,0,1764047649,13394.276997629997,444.18887256000016,54121.30001976 2025-11-25,05:14:11.000,329,11091121,-795,0,1764047650,13394.586867889993,444.2805112499991,54121.44674928001 2025-11-25,05:14:12.000,329,11091166,-795,0,1764047651,13394.77548456999,444.2170690800049,54121.16027736001 2025-11-25,05:14:13.000,329,11091186,-795,0,1764047652,13395.213344719996,443.9492021400001,54121.13931600001 2025-11-25,05:14:14.000,329,11091126,-795,0,1764047653,13395.785931069993,443.51920521000284,54121.05547056 2025-11-25,05:14:15.000,329,11091173,-795,0,1764047654,13396.31809955999,443.02576611000404,54121.01354784 2025-11-25,05:14:16.000,329,11091165,-795,0,1764047655,13396.479770999991,442.87773438000295,54120.93668952 2025-11-25,05:14:17.000,329,11091097,-795,0,1764047656,13396.419144209991,442.85658699000487,54120.978612240004 2025-11-25,05:14:18.000,329,11091149,-795,0,1764047657,13396.20358229,442.786095690004,54120.713101680005 2025-11-25,05:14:19.000,329,11091166,-795,0,1764047658,13396.3450448,442.4759339700031,54120.80393424001 2025-11-25,05:14:20.000,329,11091226,-795,0,1764047659,13396.479770999991,441.59479272000317,54120.265926 2025-11-25,05:14:21.000,329,11091191,-755,0,1764047660,13396.789641260002,440.43873539999913,54120.48252672 2025-11-25,05:14:22.000,329,11091196,-795,0,1764047661,13397.389172849995,439.31792372999917,54120.90874104 2025-11-25,05:14:23.000,329,11091151,-795,0,1764047662,13398.062803849993,438.5284211699982,54121.32098112 2025-11-25,05:14:24.000,329,11091192,-795,0,1764047663,13398.271629459989,438.1830138000005,54121.25809704001 2025-11-25,05:14:25.000,329,11091123,-795,0,1764047664,13397.847241930001,438.15481728000304,54121.0345092 2025-11-25,05:14:26.000,329,11091116,-795,0,1764047665,13397.038884729998,438.0843259800022,54120.91572816 2025-11-25,05:14:27.000,329,11091167,-795,0,1764047666,13396.291154319995,437.9010486000043,54120.83886984 2025-11-25,05:14:28.000,329,11091177,-795,0,1764047667,13395.718567969998,437.6261325300002,54120.475539600004 2025-11-25,05:14:29.000,329,11091121,-795,0,1764047668,13395.273971509996,437.2313812499997,54120.265926 2025-11-25,05:14:30.000,329,11091176,-795,0,1764047669,13394.94389232,436.7661386699983,54120.24496464 2025-11-25,05:14:31.000,329,11091147,-795,0,1764047670,13394.553186339988,436.2656504400002,54120.81790848 2025-11-25,05:14:32.000,329,11091136,-795,0,1764047671,13394.02775416,435.89204654999776,54120.91572816 2025-11-25,05:14:33.000,329,11091170,-795,0,1764047672,13393.57642138999,435.8356535100029,54120.87380544001 2025-11-25,05:14:34.000,329,11091163,-795,0,1764047673,13393.125088619992,436.28679782999825,54120.65720472001 2025-11-25,05:14:35.000,329,11091171,-795,0,1764047674,13392.78827312,436.56171390000236,54120.46855248001 2025-11-25,05:14:36.000,329,11091184,-795,0,1764047675,13392.256104629989,436.73089302000153,54120.112209360006 2025-11-25,05:14:37.000,329,11091143,-795,0,1764047676,13391.952970680002,436.8507282299979,54120.20304192001 2025-11-25,05:14:38.000,329,11091204,-795,0,1764047677,13391.872134960002,437.20318473000225,54120.41964264001 2025-11-25,05:14:39.000,329,11091142,-795,0,1764047678,13391.993388540002,437.95744163999916,54120.762011520004 2025-11-25,05:14:40.000,329,11091163,-795,0,1764047679,13392.161796289998,438.89497593000124,54120.643230480004 2025-11-25,05:14:41.000,329,11091168,-795,0,1764047680,13392.58618382,439.86070674000075,54120.87380544001 2025-11-25,05:14:42.000,329,11091147,-795,0,1764047681,13392.74111894999,440.51627582999936,54120.950663760006 2025-11-25,05:14:43.000,329,11091207,-795,0,1764047682,13392.835427289996,440.7700445099981,54120.75502440001 2025-11-25,05:14:44.000,329,11091143,-795,0,1764047683,13392.76806419,440.97446928000136,54120.68515320001 2025-11-25,05:14:45.000,329,11091171,-795,0,1764047684,13392.512084409995,441.2493853499982,54120.53143656 2025-11-25,05:14:46.000,329,11091177,-795,0,1764047685,13392.269577249994,441.3974170799993,54120.75502440001 2025-11-25,05:14:47.000,329,11091124,-795,0,1764047686,13392.114642119988,441.15774665999925,54120.782972880006 2025-11-25,05:14:48.000,329,11091156,-795,0,1764047687,13392.054015330003,440.57971800000087,54120.7200888 2025-11-25,05:14:49.000,329,11091123,-795,0,1764047688,13392.141587359998,439.5857906700039,54120.55239792 2025-11-25,05:14:50.000,329,11091192,-795,0,1764047689,13392.148323669993,438.85973028000444,54120.18906768 2025-11-25,05:14:51.000,329,11091177,-795,0,1764047690,13392.283049869999,438.85973028000444,54120.00740256 2025-11-25,05:14:52.000,329,11091143,-795,0,1764047691,13392.060751639998,439.3954641599994,54120.00041544 2025-11-25,05:14:53.000,329,11091150,-795,0,1764047692,13391.670045660001,439.9946402100031,54119.93054424 2025-11-25,05:14:54.000,329,11091130,-795,0,1764047693,13390.996414659989,440.4246371400004,54120.27291312001 2025-11-25,05:14:55.000,329,11091159,-795,0,1764047694,13390.430564620001,440.7418479900007,54120.161119200005 2025-11-25,05:14:56.000,329,11091189,-795,0,1764047695,13390.10722174,441.27053274000355,54120.02836392 2025-11-25,05:14:57.000,329,11091148,-795,0,1764047696,13389.992704469994,441.96134747999895,54119.923557120004 2025-11-25,05:14:58.000,329,11091151,-795,0,1764047697,13389.857978269989,442.22216529000434,54119.57420112 2025-11-25,05:14:59.000,329,11091171,-795,0,1764047698,13389.588525869993,442.2503618100018,54119.35061328 2025-11-25,05:15:00.000,329,11091138,-795,0,1764047699,13389.13045679,442.0529861699979,54119.00125728 2025-11-25,05:15:01.000,329,11091152,-795,0,1764047700,13388.96878535,441.70052967000083,54119.07112848 2025-11-25,05:15:02.000,329,11091178,-795,0,1764047701,13389.036148449995,441.28463100000226,54118.87548912 2025-11-25,05:15:03.000,329,11091134,-795,0,1764047702,13389.521162769997,441.1788940500046,54118.66587552 2025-11-25,05:15:04.000,329,11091186,-795,0,1764047703,13389.99944077999,441.2493853499982,54118.40036496 2025-11-25,05:15:05.000,329,11091162,-795,0,1764047704,13389.932077679994,441.60184185000253,54118.00908624 2025-11-25,05:15:06.000,329,11091151,-795,0,1764047705,13389.218028819996,441.9824948700043,54117.17761896 2025-11-25,05:15:07.000,329,11091174,-795,0,1764047706,13388.537661509989,442.3067548500039,54116.89114704 2025-11-25,05:15:08.000,329,11091122,-795,0,1764047707,13387.76298585999,442.3067548500039,54116.8422372 2025-11-25,05:15:09.000,329,11091194,-795,0,1764047708,13386.678439949996,442.07413356000325,54116.8422372 2025-11-25,05:15:10.000,329,11091152,-795,0,1764047709,13385.499585699996,441.71462792999955,54116.471919840005 2025-11-25,05:15:11.000,329,11091181,-795,0,1764047710,13384.516084440002,441.4749575099995,54116.41602288001 2025-11-25,05:15:12.000,329,11091160,-795,0,1764047711,13383.835717129994,441.24233621999883,54116.12256384 2025-11-25,05:15:13.000,329,11091170,-795,0,1764047712,13383.593209969993,441.0026657999988,54115.43083896 2025-11-25,05:15:14.000,329,11091150,-795,0,1764047713,13383.404593289997,440.82643755000026,54114.86488224001 2025-11-25,05:15:15.000,329,11091151,-795,0,1764047714,13382.85221587,440.7559462499994,54114.34783536 2025-11-25,05:15:16.000,329,11091208,-795,0,1764047715,13382.306574759998,440.48103018000256,54114.19411872001 2025-11-25,05:15:17.000,329,11091145,-795,0,1764047716,13381.841769369996,440.00873847000184,54114.075337680006 2025-11-25,05:15:18.000,329,11091153,-795,0,1764047717,13381.235501469993,439.63513457999943,54113.739955920006 2025-11-25,05:15:19.000,329,11091117,-795,0,1764047718,13380.5147163,439.5434958900005,54113.187973440006 2025-11-25,05:15:20.000,329,11091190,-795,0,1764047719,13379.564896589996,439.8325102200033,54112.46830008001 2025-11-25,05:15:21.000,329,11091107,-795,0,1764047720,13378.931683449999,440.2766054099993,54111.83945928001 2025-11-25,05:15:22.000,329,11091121,-795,0,1764047721,13378.15027148999,440.56561974000215,54111.203631360004 2025-11-25,05:15:23.000,329,11091144,-795,0,1764047722,13377.87408278,440.48103018000256,54110.700558720004 2025-11-25,05:15:24.000,329,11091163,-795,0,1764047723,13377.921236949995,440.1990649799991,54110.45600952001 2025-11-25,05:15:25.000,329,11091163,-795,0,1764047724,13377.78651074999,439.7831663100005,54109.74332328 2025-11-25,05:15:26.000,329,11091132,-795,0,1764047725,13377.375595839992,439.5434958900005,54109.14941808 2025-11-25,05:15:27.000,329,11091163,-795,0,1764047726,13376.317995169993,439.41661155000475,54108.422757600005 2025-11-25,05:15:28.000,329,11091188,-795,0,1764047727,13375.34796652999,439.3602185100026,54107.78692968 2025-11-25,05:15:29.000,329,11091148,-795,0,1764047728,13374.283629549995,439.5575941499992,54107.11616616 2025-11-25,05:15:30.000,329,11091164,-795,0,1764047729,13372.99025802999,439.8889032599982,54106.312647360006 2025-11-25,05:15:31.000,329,11091211,-795,0,1764047730,13371.73056805999,440.3893914900036,54106.242776160005 2025-11-25,05:15:32.000,329,11091180,-795,0,1764047731,13370.47087808999,440.7982410300028,54105.71175504001 2025-11-25,05:15:33.000,329,11091151,-795,0,1764047732,13369.810719709996,441.17184491999797,54105.55105128 2025-11-25,05:15:34.000,329,11091180,-795,0,1764047733,13369.61536671999,441.17184491999797,54105.15278544 2025-11-25,05:15:35.000,329,11091167,-795,0,1764047734,13369.63557564999,441.07315709999966,54104.67067416 2025-11-25,05:15:36.000,329,11091206,-795,0,1764047735,13370.154271519998,441.080206229999,54104.20253712001 2025-11-25,05:15:37.000,329,11091118,-795,0,1764047736,13370.747066799995,441.2634836100042,54103.60164480001 2025-11-25,05:15:38.000,329,11091109,-795,0,1764047737,13371.515006139998,441.35512230000313,54103.25927592 2025-11-25,05:15:39.000,329,11091141,-795,0,1764047738,13372.02022939,441.24233621999883,54103.23831456001 2025-11-25,05:15:40.000,329,11091128,-795,0,1764047739,13372.235791309991,440.50217757000064,54102.36492456 2025-11-25,05:15:41.000,329,11091180,-795,0,1764047740,13372.410935369997,439.938247170001,54101.98063296 2025-11-25,05:15:42.000,329,11091163,-795,0,1764047741,13372.383990130002,439.5857906700039,54101.40768912 2025-11-25,05:15:43.000,329,11091166,-795,0,1764047742,13372.148219279996,439.9170997800029,54100.660067280005 2025-11-25,05:15:44.000,329,11091134,-795,0,1764047743,13371.636259719999,440.5585706100028,54099.92641968 2025-11-25,05:15:45.000,329,11091114,-795,0,1764047744,13371.272498979997,441.1506975299999,54099.416359920004 2025-11-25,05:15:46.000,329,11091146,-795,0,1764047745,13370.787484659995,441.5102031600036,54098.89232592 2025-11-25,05:15:47.000,329,11091164,-795,0,1764047746,13370.443932849994,441.7921683599998,54098.83642896001 2025-11-25,05:15:48.000,329,11091156,-795,0,1764047747,13369.992600079997,441.9331509600015,54098.71066080001 2025-11-25,05:15:49.000,329,11091188,-795,0,1764047748,13369.52105838,441.8203648800045,54098.66175096 2025-11-25,05:15:50.000,329,11091116,-795,0,1764047749,13369.103407159993,441.59479272000317,54098.13072984 2025-11-25,05:15:51.000,329,11091154,-795,0,1764047750,13369.069725609988,441.425613600004,54097.95605184 2025-11-25,05:15:52.000,329,11091156,-795,0,1764047751,13369.278551219999,441.3410240400044,54097.84425792 2025-11-25,05:15:53.000,329,11091126,-795,0,1764047752,13370.080172109992,441.3339749099978,54097.53682464001 2025-11-25,05:15:54.000,329,11091179,-795,0,1764047753,13371.346598390002,440.93922363000456,54097.473940560005 2025-11-25,05:15:55.000,329,11091115,-795,0,1764047754,13372.646706219988,440.09332803000143,54096.82413840001 2025-11-25,05:15:56.000,329,11091144,-795,0,1764047755,13373.441590800001,439.1980885200028,54096.44683392 2025-11-25,05:15:57.000,329,11091169,-795,0,1764047756,13373.663889030002,438.4931755200014,54095.915812800005 2025-11-25,05:15:58.000,329,11091134,-795,0,1764047757,13373.805351540002,438.3451437900003,54095.55946968 2025-11-25,05:15:59.000,329,11091140,-795,0,1764047758,13373.556108069992,438.58481421000033,54094.860757680006 2025-11-25,05:16:00.000,329,11091192,-795,0,1764047759,13373.01720327,439.035958530003,54093.99435480001 2025-11-25,05:16:01.000,329,11091108,-795,0,1764047760,13372.754487179998,439.5364467600011,54093.97339344001 2025-11-25,05:16:02.000,329,11091092,-795,0,1764047761,13372.518716329992,439.8959523900048,54093.7498056 2025-11-25,05:16:03.000,329,11091166,-795,0,1764047762,13372.195373449991,440.051033249998,54093.40743672 2025-11-25,05:16:04.000,329,11091183,-795,0,1764047763,13371.575632929998,440.1990649799991,54092.7366732 2025-11-25,05:16:05.000,329,11091157,-795,0,1764047764,13370.89526561999,440.4246371400004,54092.33840736001 2025-11-25,05:16:06.000,329,11091181,-795,0,1764047765,13370.376569749998,440.9533218900033,54091.625721120006 2025-11-25,05:16:07.000,329,11091198,-795,0,1764047766,13370.039754249992,441.56659619999846,54091.36719768 2025-11-25,05:16:08.000,329,11091199,-795,0,1764047767,13369.65578457999,441.9331509600015,54090.89906064 2025-11-25,05:16:09.000,329,11091175,-795,0,1764047768,13369.366123249994,441.94724922000023,54090.787266720006 2025-11-25,05:16:10.000,329,11091129,-795,0,1764047769,13369.002362509993,441.4397118600027,54090.05361912 2025-11-25,05:16:11.000,329,11091176,-795,0,1764047770,13369.35265062999,440.9885675400001,54090.01868352001 2025-11-25,05:16:12.000,329,11091133,-795,0,1764047771,13369.628839339995,440.7207006000026,54089.7671472 2025-11-25,05:16:13.000,329,11091196,-795,0,1764047772,13369.689466129996,440.56561974000215,54089.662340400006 2025-11-25,05:16:14.000,329,11091194,-795,0,1764047773,13369.830928639996,440.25545802000124,54089.22913896001 2025-11-25,05:16:15.000,329,11091183,-795,0,1764047774,13369.864610190001,439.77611718000117,54088.74702768001 2025-11-25,05:16:16.000,329,11091128,-795,0,1764047775,13369.871346499996,439.55054501999984,54088.7190792 2025-11-25,05:16:17.000,329,11091147,-795,0,1764047776,13369.65578457999,439.5082502400037,54088.55138832 2025-11-25,05:16:18.000,329,11091136,-795,0,1764047777,13369.57494885999,439.74087153000437,54088.35574896 2025-11-25,05:16:19.000,329,11091146,-795,0,1764047778,13369.830928639996,439.94529630000034,54088.19504520001 2025-11-25,05:16:20.000,329,11091206,-795,0,1764047779,13370.167744140002,439.77611718000117,54087.42646200001 2025-11-25,05:16:21.000,329,11091125,-795,0,1764047780,13370.726857869995,439.6421837099988,54087.13300296 2025-11-25,05:16:22.000,329,11091134,-795,0,1764047781,13371.137772779992,439.51529937000305,54086.78364696001 2025-11-25,05:16:23.000,329,11091143,-795,0,1764047782,13371.434170419998,439.3813659000007,54086.28057432001 2025-11-25,05:16:24.000,329,11091161,-795,0,1764047783,13371.642996029994,439.2615306900043,54086.238651600004 2025-11-25,05:16:25.000,329,11091188,-795,0,1764047784,13371.73056805999,439.0007128799989,54085.99410240001 2025-11-25,05:16:26.000,329,11091189,-795,0,1764047785,13371.73056805999,438.7680915899982,54085.532952479996 2025-11-25,05:16:27.000,329,11091168,-795,0,1764047786,13371.83834902,438.4579298700046,54085.134686640005 2025-11-25,05:16:28.000,329,11091185,-795,0,1764047787,13372.06064725,438.3874385700037,54084.92507304 2025-11-25,05:16:29.000,329,11091185,-795,0,1764047788,13372.336835959992,438.28875074999814,54084.28924512001 2025-11-25,05:16:31.000,329,11091115,-795,0,1764047790,13372.235791309991,438.3239964000022,54083.42982936001 2025-11-25,05:16:32.000,329,11091173,-795,0,1764047791,13372.276209169991,438.0138346800013,54083.42284224 2025-11-25,05:16:33.000,329,11091111,-795,0,1764047792,13372.586079430002,437.57678862000466,54083.03156352 2025-11-25,05:16:34.000,329,11091159,-795,0,1764047793,13373.165402089995,436.80843345000176,54082.4306712 2025-11-25,05:16:35.000,329,11091209,-795,0,1764047794,13373.933341429998,435.99073437000334,54082.09528944 2025-11-25,05:16:36.000,329,11091200,-795,0,1764047795,13374.27689324,435.39860744999896,54081.40356456 2025-11-25,05:16:37.000,329,11091141,-795,0,1764047796,13374.37793789,435.18713355000364,54080.725813920006 2025-11-25,05:16:38.000,329,11091190,-795,0,1764047797,13374.49245515999,435.2153300700011,54080.39741928 2025-11-25,05:16:39.000,329,11091152,-795,0,1764047798,13374.721489700001,435.0320526900032,54080.02710192001 2025-11-25,05:16:40.000,329,11091176,-795,0,1764047799,13375.044832580003,434.5245153299984,54079.73364288 2025-11-25,05:16:41.000,329,11091194,-795,0,1764047800,13375.226712949989,433.93943754000065,54079.0069824 2025-11-25,05:16:42.000,329,11091180,-795,0,1764047801,13375.59721,433.64337407999847,54078.76942032 2025-11-25,05:16:43.000,329,11091194,-795,0,1764047802,13376.102433250002,433.23452453999926,54078.42006432001 2025-11-25,05:16:44.000,329,11091141,-795,0,1764047803,13376.600920189994,432.8468223899981,54078.01481136001 2025-11-25,05:16:45.000,329,11091187,-795,0,1764047804,13377.045516649996,432.3392850300006,54077.686416720004 2025-11-25,05:16:46.000,329,11091169,-795,0,1764047805,13377.409277389997,431.8317476700031,54077.26718952 2025-11-25,05:16:47.000,329,11091175,-795,0,1764047806,13377.456431559993,431.64847028999793,54077.2602024 2025-11-25,05:16:48.000,329,11091156,-795,0,1764047807,13377.429486319998,431.82469854000374,54077.02264032 2025-11-25,05:16:49.000,329,11091120,-795,0,1764047808,13377.173506539992,432.0643689600038,54076.51956768 2025-11-25,05:16:50.000,329,11091216,-795,0,1764047809,13376.63460174,432.31813764000253,54076.198160160006 2025-11-25,05:17:01.000,329,11091161,-795,0,1764047820,13379.665941239997,427.48243445999833,54073.15177584001 2025-11-25,05:17:02.000,329,11091214,-795,0,1764047821,13379.618787070001,427.4894835899977,54073.179724320005 2025-11-25,05:17:03.000,329,11091169,-795,0,1764047822,13379.766985889997,427.29915708000044,54073.41728640001 2025-11-25,05:17:04.000,329,11091190,-795,0,1764047823,13380.070119839998,426.7986688500023,54073.396325040005 2025-11-25,05:17:05.000,329,11091139,-795,0,1764047824,13380.58881570999,425.9950680300026,54073.25658264 2025-11-25,05:17:06.000,329,11091186,-795,0,1764047825,13381.215292539993,425.2549093800044,54073.15177584001 2025-11-25,05:17:07.000,329,11091118,-795,0,1764047826,13381.639680069995,425.0575337400005,54072.963123600006 2025-11-25,05:17:08.000,329,11091124,-795,0,1764047827,13381.75419734,425.5298254500012,54073.10286600001 2025-11-25,05:17:09.000,329,11091102,-795,0,1764047828,13381.63294376,426.26293497000006,54073.0679304 2025-11-25,05:17:10.000,329,11091143,-795,0,1764047829,13381.478008629994,426.8762092800025,54073.2076728 2025-11-25,05:17:11.000,329,11091168,-795,0,1764047830,13381.61273483,426.90440579999995,54072.94914936 2025-11-25,05:17:12.000,329,11091186,-795,0,1764047831,13381.841769369996,426.57309669000097,54072.390179760005 2025-11-25,05:17:13.000,329,11091171,-795,0,1764047832,13382.293102139993,426.241787580002,54072.58581912 2025-11-25,05:17:14.000,329,11091179,-795,0,1764047833,13382.528872989998,425.8963802100043,54072.51594792 2025-11-25,05:17:15.000,329,11091146,-795,0,1764047834,13382.68380811999,425.6355623999989,54072.07575936001 2025-11-25,05:17:16.000,329,11091117,-795,0,1764047835,13382.68380811999,425.3676954600014,54071.90108136001 2025-11-25,05:17:17.000,329,11091193,-795,0,1764047836,13382.481718819989,425.23376198999904,54071.68448064 2025-11-25,05:17:18.000,329,11091138,-795,0,1764047837,13382.171848559992,425.3183515499986,54071.97095256 2025-11-25,05:17:19.000,329,11091163,-795,0,1764047838,13381.868714609991,425.39589197999885,54071.90108136001 2025-11-25,05:17:20.000,329,11091190,-795,0,1764047839,13381.62620744999,425.40999024000484,54071.705442 2025-11-25,05:17:21.000,329,11091176,-795,0,1764047840,13381.558844349995,425.3042532899999,54071.47486704001 2025-11-25,05:17:22.000,329,11091143,-795,0,1764047841,13381.518426489994,425.1421233000001,54071.12551104 2025-11-25,05:17:23.000,329,11091176,-795,0,1764047842,13381.498217559994,424.9165511399988,54070.8669876 2025-11-25,05:17:24.000,329,11091098,-795,0,1764047843,13381.336546119994,424.6486842000013,54070.58051568 2025-11-25,05:17:25.000,329,11091131,-795,0,1764047844,13381.350018739999,424.01426250000077,54070.280069520006 2025-11-25,05:17:26.000,329,11091127,-795,0,1764047845,13381.47127232,423.1260721200015,54070.30103088001 2025-11-25,05:17:27.000,329,11091171,-795,0,1764047846,13381.67336162,422.20968522000476,54070.13334000001 2025-11-25,05:17:28.000,329,11091166,-795,0,1764047847,13381.7946152,421.70214785999997,54070.091417280004 2025-11-25,05:17:29.000,329,11091175,-795,0,1764047848,13381.740724719995,421.6457548199978,54069.95167488 2025-11-25,05:17:30.000,329,11091159,-795,0,1764047849,13381.51169018,421.8431304600017,54069.44860224 2025-11-25,05:17:31.000,329,11091145,-795,0,1764047850,13381.417381839994,422.01935871000023,54069.02238792 2025-11-25,05:17:32.000,329,11091104,-795,0,1764047851,13381.558844349995,422.1532921800026,54069.1202076 2025-11-25,05:17:33.000,329,11091110,-795,0,1764047852,13381.73398841,422.1039482699998,54069.18309168 2025-11-25,05:17:34.000,329,11091125,-795,0,1764047853,13381.760933649995,421.8783761099985,54069.00142656 2025-11-25,05:17:35.000,329,11091157,-795,0,1764047854,13381.929341399991,421.77263916000084,54068.819761440005 2025-11-25,05:17:36.000,329,11091130,-795,0,1764047855,13381.909132469991,421.6316565599991,54068.59617360001 2025-11-25,05:17:37.000,329,11091187,-795,0,1764047856,13381.976495570001,421.5470669999995,54068.44245696 2025-11-25,05:17:38.000,329,11091167,-795,0,1764047857,13382.259420590002,421.1734631100044,54068.05816536 2025-11-25,05:17:39.000,329,11091155,-795,0,1764047858,13382.939787899995,420.6095327100047,54068.00226840001 2025-11-25,05:17:40.000,329,11091119,-795,0,1764047859,13383.741408789989,420.03150404999906,54067.8974616 2025-11-25,05:17:41.000,329,11091136,-795,0,1764047860,13384.347676689991,419.67199842000264,54067.83457752001 2025-11-25,05:17:42.000,329,11091184,-795,0,1764047861,13384.799009459988,419.5098684300028,54067.77868056 2025-11-25,05:17:43.000,329,11091152,-795,0,1764047862,13385.04151661999,419.32659104999766,54067.45727304 2025-11-25,05:17:44.000,329,11091163,-795,0,1764047863,13385.735356550002,418.5793832700001,54067.49919576001 2025-11-25,05:17:45.000,329,11091128,-795,0,1764047864,13386.54371374999,417.529062900001,54067.31753064 2025-11-25,05:17:46.000,329,11091169,-795,0,1764047865,13387.358807259989,416.53513557000406,54067.12189128 2025-11-25,05:17:47.000,329,11091160,-795,0,1764047866,13387.93139361,415.9923525600025,54067.08695568001 2025-11-25,05:17:48.000,329,11091183,-795,0,1764047867,13388.517452579988,415.6257977999994,54067.40137608001 2025-11-25,05:17:49.000,329,11091178,-795,0,1764047868,13388.96204903999,415.39317650999874,54067.48522152 2025-11-25,05:17:50.000,329,11091167,-795,0,1764047869,13389.500953839997,414.8856391500012,54067.45028592001 2025-11-25,05:17:51.000,329,11091164,-795,0,1764047870,13390.06680388,414.1525296300024,54067.1987496 2025-11-25,05:17:52.000,329,11091158,-795,0,1764047871,13390.652862850002,413.30663402999926,54067.1987496 2025-11-25,05:17:53.000,329,11091184,-795,0,1764047872,13391.124404549999,412.4748366900021,54066.62580576 2025-11-25,05:17:54.000,329,11091186,-795,0,1764047873,13391.50163790999,411.7910710799988,54066.89830344001 2025-11-25,05:17:55.000,329,11091123,-795,0,1764047874,13391.622891489991,411.2764845900019,54066.79349664 2025-11-25,05:17:56.000,329,11091165,-795,0,1764047875,13391.771090310001,410.8182911399999,54066.98214888 2025-11-25,05:17:57.000,329,11091144,-795,0,1764047876,13392.054015330003,410.2614098699996,54066.64676712 2025-11-25,05:17:58.000,329,11091168,-795,0,1764047877,13392.006861159993,409.9512481499987,54066.45112776 2025-11-25,05:17:59.000,329,11091164,-795,0,1764047878,13391.804771859992,409.8525603300004,54066.290424 2025-11-25,05:18:00.000,329,11091159,-795,0,1764047879,13391.393856949995,409.83141294000234,54065.94106800001 2025-11-25,05:18:01.000,329,11091150,-795,0,1764047880,13390.996414659989,409.6128899100004,54065.417034000006 2025-11-25,05:18:02.000,329,11091140,-795,0,1764047881,13390.787589049993,409.0701068999988,54065.26331736 2025-11-25,05:18:03.000,329,11091159,-795,0,1764047882,13390.551818200001,408.4145378100002,54065.130562080005 2025-11-25,05:18:04.000,329,11091176,-795,0,1764047883,13390.134166979995,407.8224108900031,54065.3122272 2025-11-25,05:18:05.000,329,11091151,-795,0,1764047884,13389.601998489998,407.5122491700022,54065.16549768 2025-11-25,05:18:06.000,329,11091142,-795,0,1764047885,13388.955312729995,407.43470874000195,54064.76024472 2025-11-25,05:18:07.000,329,11091157,-795,0,1764047886,13388.409671619993,407.3289717900043,54064.70434776 2025-11-25,05:18:08.000,329,11091153,-795,0,1764047887,13388.079592429996,406.9694661600006,54064.2990948 2025-11-25,05:18:09.000,329,11091187,-795,0,1764047888,13387.877503129996,406.5112727099986,54064.04755848001 2025-11-25,05:18:10.000,329,11091181,-795,0,1764047889,13387.7899311,405.96144056999765,54064.06153272 2025-11-25,05:18:11.000,329,11091199,-795,0,1764047890,13387.446379289999,405.58078755000315,54063.844932 2025-11-25,05:18:12.000,329,11091124,-795,0,1764047891,13387.075882240002,405.33406800000375,54063.89384184 2025-11-25,05:18:13.000,329,11091157,-795,0,1764047892,13386.50329588999,405.20718366000074,54063.691215360006 2025-11-25,05:18:14.000,329,11091149,-795,0,1764047893,13385.863346439997,405.0943975800037,54063.50955024 2025-11-25,05:18:15.000,329,11091130,-795,0,1764047894,13385.438958909996,404.8476780300043,54063.31391088 2025-11-25,05:18:16.000,329,11091161,-795,0,1764047895,13385.16950651,404.28374763000465,54062.76891552 2025-11-25,05:18:17.000,329,11091122,-795,0,1764047896,13384.893317799993,403.82555418000265,54062.45449512 2025-11-25,05:18:18.000,329,11091172,-795,0,1764047897,13384.657546950002,403.3955572499981,54062.14706184 2025-11-25,05:18:19.000,329,11091187,-795,0,1764047898,13384.26684096999,402.93736380000337,54062.20994592 2025-11-25,05:18:20.000,329,11091166,-795,0,1764047899,13383.667309379998,402.3099912300022,54062.07719064 2025-11-25,05:18:21.000,329,11091196,-795,0,1764047900,13382.91284266,401.54868518999865,54061.55315664001 2025-11-25,05:18:22.000,329,11091111,-795,0,1764047901,13382.400883099988,400.8367230599979,54061.48328544001 2025-11-25,05:18:23.000,329,11091150,-795,0,1764047902,13381.929341399991,400.2586943999995,54061.14091656 2025-11-25,05:18:24.000,329,11091175,-795,0,1764047903,13381.52516279999,399.9132870300018,54060.92431584 2025-11-25,05:18:25.000,329,11091180,-795,0,1764047904,13381.154665749993,399.7864026899988,54060.5609856 2025-11-25,05:18:26.000,329,11091194,-795,0,1764047905,13380.683124049996,399.51148662000196,54060.30246216 2025-11-25,05:18:27.000,329,11091193,-795,0,1764047906,13380.218318659994,399.2295214199985,54060.39329472 2025-11-25,05:18:28.000,329,11091136,-795,0,1764047907,13379.652468619992,398.80657362000056,54060.02996448 2025-11-25,05:18:29.000,329,11091161,-795,0,1764047908,13379.09335489,398.4400188600048,54059.58977592001 2025-11-25,05:18:30.000,329,11091171,-795,0,1764047909,13378.817166179993,397.77740063999954,54059.53387896 2025-11-25,05:18:31.000,329,11091148,-795,0,1764047910,13378.412987579992,396.903308519999,54058.62555336 2025-11-25,05:18:32.000,329,11091166,-795,0,1764047911,13378.02901790999,396.10675682999863,54058.46484960001 2025-11-25,05:18:33.000,329,11091160,-795,0,1764047912,13377.550739899998,395.5216790400009,54058.471836720004 2025-11-25,05:18:34.000,329,11091168,-795,0,1764047913,13376.93099937999,395.1480751499985,54058.31113296 2025-11-25,05:18:35.000,329,11091186,-795,0,1764047914,13376.493139229999,394.78856952000206,54058.206326160005 2025-11-25,05:18:36.000,329,11091195,-795,0,1764047915,13376.122642180002,394.25283563999983,54057.822034560006 2025-11-25,05:18:37.000,329,11091137,-795,0,1764047916,13375.7992993,393.6818561100008,54057.68927928 2025-11-25,05:18:38.000,329,11091096,-795,0,1764047917,13375.462483799995,393.061532669999,54057.381846 2025-11-25,05:18:39.000,329,11091147,-795,0,1764047918,13375.159349849993,392.4482583600038,54056.962618800004 2025-11-25,05:18:40.000,329,11091164,-795,0,1764047919,13374.809061729997,392.00416317000054,54056.78095368 2025-11-25,05:18:42.000,329,11091170,-795,0,1764047921,13374.27015692999,391.256955390003,54056.69012112001 2025-11-25,05:18:43.000,329,11091129,-795,0,1764047922,13374.074803939999,390.75646716000483,54056.599288560006 2025-11-25,05:18:44.000,329,11091176,-795,0,1764047923,13373.825560470003,390.1431928500024,54056.410636320004 2025-11-25,05:18:45.000,329,11091173,-795,0,1764047924,13373.374227699991,389.50877115000185,54056.21499696001 2025-11-25,05:18:46.000,329,11091167,-795,0,1764047925,13372.936367549999,388.9377916200028,54055.6700016 2025-11-25,05:18:47.000,329,11091165,-795,0,1764047926,13372.464825850002,388.60648251000384,54055.48833648 2025-11-25,05:18:48.000,329,11091147,-795,0,1764047927,13372.01349307999,388.3527138299978,54055.453400880004 2025-11-25,05:18:49.000,329,11091145,-795,0,1764047928,13371.568896619989,388.077797760001,54055.34859408001 2025-11-25,05:18:50.000,329,11091191,-795,0,1764047929,13371.346598390002,387.69009560999984,54055.453400880004 2025-11-25,05:18:51.000,329,11091212,-795,0,1764047930,13370.989573959996,387.34468824000214,54055.19487744 2025-11-25,05:18:52.000,329,11091150,-795,0,1764047931,13370.450669159989,386.9922317399978,54054.754688880006 2025-11-25,05:18:53.000,329,11091177,-795,0,1764047932,13370.080172109992,386.6961682800029,54054.614946480004 2025-11-25,05:18:54.000,329,11091163,-795,0,1764047933,13369.70293875,386.24502396000025,54054.181745040005 2025-11-25,05:18:55.000,329,11091200,-795,0,1764047934,13369.446958969995,385.70224094999867,54054.02104128 2025-11-25,05:18:56.000,329,11091177,-795,0,1764047935,13369.25160597999,385.0537209899994,54053.916234480006 2025-11-25,05:18:57.000,329,11091167,-795,0,1764047936,13369.137088709998,384.53913450000255,54054.0978996 2025-11-25,05:18:58.000,329,11091134,-795,0,1764047937,13369.015835129998,384.1584814800008,54053.9930928 2025-11-25,05:18:59.000,329,11091142,-795,0,1764047938,13368.961944649993,383.8765162800046,54054.06995112 2025-11-25,05:19:00.000,329,11091068,-795,0,1764047939,13368.867636310002,383.6297967299979,54053.846363280005 2025-11-25,05:19:01.000,329,11091185,-795,0,1764047940,13368.961944649993,383.2350454500047,54053.6437368 2025-11-25,05:19:02.000,329,11091155,-795,0,1764047941,13369.002362509993,382.7557046100046,54053.37123912 2025-11-25,05:19:03.000,329,11091166,-795,0,1764047942,13369.150561329989,382.3327568099994,54053.36425200001 2025-11-25,05:19:04.000,329,11091169,-795,0,1764047943,13369.37285955999,382.02964421999786,54053.69963376001 2025-11-25,05:19:05.000,329,11091158,-795,0,1764047944,13369.67599350999,381.73358076000295,54054.04898976 2025-11-25,05:19:06.000,329,11091162,-795,0,1764047945,13369.790510779996,381.42341904000205,54054.15379656001 2025-11-25,05:19:07.000,329,11091165,-795,0,1764047946,13369.729883989996,381.24014166000416,54054.05597688001 2025-11-25,05:19:08.000,329,11091135,-795,0,1764047947,13369.830928639996,381.2048960100001,54054.15379656001 2025-11-25,05:19:09.000,329,11091153,-795,0,1764047948,13369.891555429997,381.3529277400012,54054.0978996 2025-11-25,05:19:10.000,329,11091158,-795,0,1764047949,13369.999336389992,381.57145077000314,54054.230654880004 2025-11-25,05:19:11.000,329,11091163,-795,0,1764047950,13370.093644729997,381.64899120000337,54054.37039728001 2025-11-25,05:19:12.000,329,11091174,-795,0,1764047951,13370.154271519998,381.6137455499993,54054.59398512 2025-11-25,05:19:13.000,329,11091147,-795,0,1764047952,13370.221634619993,381.6771877200008,54054.91539264001 2025-11-25,05:19:14.000,329,11091149,-795,0,1764047953,13370.336151889998,381.5925981600012,54055.138980480006 2025-11-25,05:19:15.000,329,11091145,-795,0,1764047954,13370.484350709994,381.388173389998,54055.32763272001 2025-11-25,05:19:16.000,329,11091129,-795,0,1764047955,13370.605604289995,381.1062081900018,54055.236800160004 2025-11-25,05:19:17.000,329,11091142,-795,0,1764047956,13370.59213166999,381.0075203700035,54055.10404488 2025-11-25,05:19:18.000,329,11091112,-795,0,1764047957,13370.69317631999,381.0075203700035,54055.19487744 2025-11-25,05:19:19.000,329,11091165,-795,0,1764047958,13370.89526561999,381.12735557999986,54055.621091760004 2025-11-25,05:19:20.000,329,11091129,-795,0,1764047959,13371.097354919992,381.27538731000095,54055.87262808 2025-11-25,05:19:21.000,329,11091118,-795,0,1764047960,13371.178190639992,381.35997687000054,54055.90057656001 2025-11-25,05:19:22.000,329,11091180,-795,0,1764047961,13371.447643039988,381.3317803500031,54056.01935760001 2025-11-25,05:19:23.000,329,11091203,-795,0,1764047962,13371.703622819994,381.33882948000246,54056.34076512 2025-11-25,05:19:24.000,329,11091159,-795,0,1764047963,13372.006756769995,381.31063295999775,54056.361726480005 2025-11-25,05:19:25.000,329,11091154,-795,0,1764047964,13372.276209169991,381.1696503600033,54056.55736584 2025-11-25,05:19:26.000,329,11091161,-795,0,1764047965,13372.505243710002,380.96522559000005,54056.73903096001 2025-11-25,05:19:27.000,329,11091166,-795,0,1764047966,13372.613024669998,380.83129211999767,54057.14428392001 2025-11-25,05:19:28.000,329,11091179,-795,0,1764047967,13372.646706219988,380.7114569100013,54057.35389752 2025-11-25,05:19:29.000,329,11091193,-795,0,1764047968,13372.916158619999,380.6057199600036,54057.64036944 2025-11-25,05:19:30.000,329,11091160,-795,0,1764047969,13373.32033722,380.5916217000049,54057.91286712001 2025-11-25,05:19:31.000,329,11091124,-795,0,1764047970,13373.609998549997,380.5775234399989,54057.99671256 2025-11-25,05:19:32.000,329,11091112,-795,0,1764047971,13373.892923569998,380.5493269200015,54057.71722776 2025-11-25,05:19:33.000,329,11091170,-795,0,1764047972,13374.20953013999,380.5422777900021,54058.05959664001 2025-11-25,05:19:34.000,329,11091174,-795,0,1764047973,13374.39814682,380.43654084000445,54058.35305568 2025-11-25,05:19:35.000,329,11091164,-795,0,1764047974,13374.51266408999,380.37309867000295,54058.86311544 2025-11-25,05:19:36.000,329,11091166,-795,0,1764047975,13374.586763499996,380.1334282500029,54059.06574192001 2025-11-25,05:19:37.000,329,11091182,-795,0,1764047976,13374.49919147,379.9008069600022,54059.08670328001 2025-11-25,05:19:38.000,329,11091117,-795,0,1764047977,13374.60023612,379.5624487200039,54059.29631688 2025-11-25,05:19:39.000,329,11091175,-795,0,1764047978,13374.62044505,379.1395009199987,54059.261381280005 2025-11-25,05:19:40.000,329,11091151,-795,0,1764047979,13374.606972429996,378.7095039900014,54059.27535552001 2025-11-25,05:19:41.000,329,11091187,-795,0,1764047980,13374.53960933,378.45573531000264,54059.49195624001 2025-11-25,05:19:42.000,329,11091129,-795,0,1764047981,13374.39141050999,378.2301631500013,54059.84829936 2025-11-25,05:19:43.000,329,11091155,-795,0,1764047982,13374.263420619995,377.99754186000064,54059.9670804 2025-11-25,05:19:44.000,329,11091181,-795,0,1764047983,13374.020913459994,377.7719696999993,54060.08586144 2025-11-25,05:19:45.000,329,11091131,-795,0,1764047984,13373.812087849998,377.51820102000056,54060.39329472 2025-11-25,05:19:46.000,329,11091169,-795,0,1764047985,13373.488744969996,377.3137762500046,54060.40726896001 2025-11-25,05:19:47.000,329,11091156,-795,0,1764047986,13373.19908364,377.1516462600048,54060.15573264 2025-11-25,05:19:48.000,329,11091163,-795,0,1764047987,13373.064357439995,377.0529584399992,54060.26053944001 2025-11-25,05:19:49.000,329,11091179,-795,0,1764047988,13372.963312789994,376.92607410000346,54060.40726896001 2025-11-25,05:19:50.000,329,11091205,-795,0,1764047989,13372.855531829999,376.9049267099981,54060.70771512 2025-11-25,05:19:51.000,329,11091139,-795,0,1764047990,13372.707333009988,376.84853367000323,54060.86143176001 2025-11-25,05:19:52.000,329,11091150,-795,0,1764047991,13372.646706219988,376.7286984599996,54061.008161280006 2025-11-25,05:19:53.000,329,11091143,-795,0,1764047992,13372.687124079988,376.56656846999977,54061.175852160006 2025-11-25,05:19:54.000,329,11091179,-795,0,1764047993,13372.741014559993,376.4819789100002,54061.057071120005 2025-11-25,05:19:55.000,329,11091140,-795,0,1764047994,13372.693860389998,376.3268980499997,54061.14091656 2025-11-25,05:19:56.000,329,11091133,-795,0,1764047995,13372.700596699993,376.07312937000097,54061.23873624 2025-11-25,05:19:57.000,329,11091221,-795,0,1764047996,13372.680387769993,375.8193606900022,54061.51822104 2025-11-25,05:19:58.000,329,11091148,-795,0,1764047997,13372.808377659989,375.5937885300009,54061.70687328 2025-11-25,05:19:59.000,329,11091161,-795,0,1764047998,13372.936367549999,375.43870767000044,54061.93744824001 2025-11-25,05:20:00.000,329,11091215,-795,0,1764047999,13373.01046695999,375.29067593999935,54061.98635808001 2025-11-25,05:20:01.000,329,11091203,-795,0,1764048000,13373.25297411999,375.1144476900008,54062.38462392 2025-11-25,05:20:02.000,329,11091111,-795,0,1764048001,13373.27318304999,374.8536298800027,54062.13308760001 2025-11-25,05:20:03.000,329,11091182,-795,0,1764048002,13373.31360090999,374.7055981500016,54062.328726960004 2025-11-25,05:20:04.000,329,11091110,-795,0,1764048003,13373.30012829,374.58576293999795,54062.566289040005 2025-11-25,05:20:05.000,329,11091194,-795,0,1764048004,13373.15866578,374.5575664200005,54063.06237456001 2025-11-25,05:20:06.000,329,11091234,-795,0,1764048005,13373.17213839999,374.3601907800039,54063.27897528001 2025-11-25,05:20:07.000,329,11091186,-795,0,1764048006,13373.064357439995,374.07822558000044,54063.404743440005 2025-11-25,05:20:08.000,329,11091161,-795,0,1764048007,13372.875740759999,373.83150603000104,54063.58640856 2025-11-25,05:20:09.000,329,11091177,-795,0,1764048008,13372.936367549999,373.5565899600042,54063.453653280005 2025-11-25,05:20:10.000,329,11091141,-795,0,1764048009,13373.09803899,373.4085582300031,54063.75409944 2025-11-25,05:20:11.000,329,11091181,-795,0,1764048010,13373.165402089995,373.45085300999926,54063.970700159996 2025-11-25,05:20:12.000,329,11091143,-795,0,1764048011,13373.003730649994,373.62003212999844,54064.15236528 2025-11-25,05:20:13.000,329,11091149,-795,0,1764048012,13373.11824792,373.56363909000356,54064.50172128001 2025-11-25,05:20:14.000,329,11091189,-795,0,1764048013,13373.09803899,373.35216519000096,54064.725309120004 2025-11-25,05:20:15.000,329,11091193,-795,0,1764048014,13373.09803899,373.0561017299988,54064.9978068 2025-11-25,05:20:16.000,329,11091154,-795,0,1764048015,13373.165402089995,372.74594000999787,54065.10261360001 2025-11-25,05:20:17.000,329,11091163,-715,0,1764048016,13373.19908364,372.4569256800023,54065.200433280006 2025-11-25,05:20:18.000,329,11091185,-795,0,1764048017,13373.25971043,372.3088939500012,54065.38908552001 2025-11-25,05:20:19.000,329,11091149,-795,0,1764048018,13373.27318304999,372.42168002999824,54065.54978928 2025-11-25,05:20:20.000,329,11091132,-795,0,1764048019,13373.266446739995,372.64725218999956,54065.871196800006 2025-11-25,05:20:21.000,329,11091127,-795,0,1764048020,13373.32033722,372.6613504499983,54066.12273312 2025-11-25,05:20:22.000,329,11091208,-795,0,1764048021,13373.25971043,372.47102394000103,54066.14369448 2025-11-25,05:20:23.000,329,11091172,-795,0,1764048022,13373.354018769991,372.28774656000314,54066.520998960004 2025-11-25,05:20:24.000,329,11091164,-795,0,1764048023,13373.354018769991,371.9846339700016,54066.45811488 2025-11-25,05:20:25.000,329,11091153,-795,0,1764048024,13373.414645559991,371.8013565900037,54066.86336784 2025-11-25,05:20:26.000,329,11091161,-795,0,1764048025,13373.367491389996,371.773160069999,54067.11490416001 2025-11-25,05:20:27.000,329,11091186,-795,0,1764048026,13373.21255625999,371.8507004999992,54067.576054080004 2025-11-25,05:20:28.000,329,11091134,-795,0,1764048027,13373.044148509995,371.8577496299986,54067.7926548 2025-11-25,05:20:29.000,329,11091150,-795,0,1764048028,13373.09130267999,371.91414267000073,54068.09310096001 2025-11-25,05:20:30.000,329,11091156,-795,0,1764048029,13373.367491389996,372.0339778800044,54068.3516244 2025-11-25,05:20:31.000,329,11091159,-795,0,1764048030,13373.697570579992,372.1608622200001,54068.51232816 2025-11-25,05:20:32.000,329,11091176,-795,0,1764048031,13373.926605119988,372.09037091999926,54068.197907760004 2025-11-25,05:20:33.000,329,11091196,-795,0,1764048032,13374.18932120999,371.86479875999794,54068.51931528 2025-11-25,05:20:34.000,329,11091154,-795,0,1764048033,13374.283629549995,371.59693182000046,54068.88264552001 2025-11-25,05:20:35.000,329,11091129,-795,0,1764048034,13374.121958109994,371.4700474800047,54069.36475680001 2025-11-25,05:20:36.000,329,11091168,-795,0,1764048035,13373.960286669993,371.5123422600009,54069.539434800005 2025-11-25,05:20:37.000,329,11091199,-795,0,1764048036,13373.758197369993,371.58283356000175,54069.47655072 2025-11-25,05:20:38.000,329,11091159,-795,0,1764048037,13373.751461059997,371.7590618100003,54069.74904840001 2025-11-25,05:20:39.000,329,11091173,-795,0,1764048038,13373.670625339997,372.01283048999903,54069.80494536 2025-11-25,05:20:40.000,329,11091215,-795,0,1764048039,13373.502217590001,372.25955003999843,54069.874816560005 2025-11-25,05:20:41.000,329,11091162,-795,0,1764048040,13373.414645559991,372.2736483000044,54069.97962336 2025-11-25,05:20:42.000,329,11091172,-795,0,1764048041,13373.30012829,371.9493883200048,54070.0285332 2025-11-25,05:20:43.000,329,11091216,-795,0,1764048042,13373.327073529996,371.8718478900046,54070.52461872 2025-11-25,05:20:44.000,329,11091114,-795,0,1764048043,13373.21255625999,371.82955311000114,54070.72724520001 2025-11-25,05:20:45.000,329,11091185,-795,0,1764048044,13372.895949689999,371.87889702000393,54070.80410352001 2025-11-25,05:20:46.000,329,11091183,-795,0,1764048045,13372.646706219988,371.95643745000416,54070.81807776 2025-11-25,05:20:47.000,329,11091130,-795,0,1764048046,13372.256000239991,372.20315700000356,54070.40583768 2025-11-25,05:20:48.000,329,11091165,-795,0,1764048047,13371.93265735999,372.4569256800023,54070.44077328001 2025-11-25,05:20:49.000,329,11091152,-795,0,1764048048,13371.609314479989,372.6402030600002,54070.5525672 2025-11-25,05:20:50.000,329,11091183,-795,0,1764048049,13371.218608499992,372.689546970003,54070.90891032 2025-11-25,05:20:51.000,329,11091156,-795,0,1764048050,13370.65949477,372.6754487100043,54070.91589744 2025-11-25,05:20:52.000,329,11091147,-795,0,1764048051,13370.019545319992,372.6543013199989,54070.594489920004 2025-11-25,05:20:53.000,329,11091147,-795,0,1764048052,13369.61536671999,372.71774349000043,54070.7971164 2025-11-25,05:20:54.000,329,11091172,-795,0,1764048053,13369.217924429999,372.71774349000043,54070.76916792 2025-11-25,05:20:55.000,329,11091167,-795,0,1764048054,13369.002362509993,372.81643130999873,54070.67134824 2025-11-25,05:20:56.000,329,11091172,-795,0,1764048055,13368.833954759997,372.79528392000066,54070.58750280001 2025-11-25,05:20:57.000,329,11091172,-795,0,1764048056,13368.759855349992,372.7388908799985,54070.99275576001 2025-11-25,05:20:58.000,329,11091158,-795,0,1764048057,13368.40283092,372.71774349000043,54071.181408 2025-11-25,05:20:59.000,329,11091167,-795,0,1764048058,13367.951498149989,372.7247926199998,54071.05563984 2025-11-25,05:21:00.000,329,11091143,-795,0,1764048059,13367.634891579997,372.74594000999787,54071.16044664001 2025-11-25,05:21:01.000,329,11091115,-795,0,1764048060,13367.23744928999,372.92921739000303,54071.06262696001 2025-11-25,05:21:02.000,329,11091146,-795,0,1764048061,13366.792852829989,372.9715121699992,54070.40583768 2025-11-25,05:21:03.000,329,11091131,-795,0,1764048062,13366.637917699998,373.0561017299988,54070.46173464 2025-11-25,05:21:04.000,329,11091181,-795,0,1764048063,13366.563818289993,372.9856104299979,54070.52461872 2025-11-25,05:21:05.000,329,11091198,-795,0,1764048064,13366.354992679997,372.80233305,54070.79012928 2025-11-25,05:21:06.000,329,11091189,-795,0,1764048065,13366.253948029997,372.56971175999934,54070.762180800004 2025-11-25,05:21:07.000,329,11091168,-795,0,1764048066,13365.9642867,372.38643438000145,54070.594489920004 2025-11-25,05:21:08.000,329,11091123,-795,0,1764048067,13365.63420750999,372.4287291600049,54070.6224384 2025-11-25,05:21:09.000,329,11091156,-795,0,1764048068,13365.088566400002,372.7529891400045,54070.19622408 2025-11-25,05:21:10.000,329,11091128,-795,0,1764048069,13364.82585031,372.94331565000175,54069.88879080001 2025-11-25,05:21:11.000,329,11091166,-795,0,1764048070,13364.529452669994,373.12659302999964,54070.07744304 2025-11-25,05:21:12.000,329,11091200,-795,0,1764048071,13364.132010380003,373.2182317199986,54069.83289384 2025-11-25,05:21:13.000,329,11091177,-795,0,1764048072,13363.869294290002,373.4085582300031,54070.18923696 2025-11-25,05:21:14.000,329,11091173,-795,0,1764048073,13363.653732369996,373.62003212999844,54070.308018 2025-11-25,05:21:15.000,329,11091143,-795,0,1764048074,13363.30344425,373.68347429999994,54070.11936576 2025-11-25,05:21:16.000,329,11091126,-795,0,1764048075,13363.108091259994,373.4226564900018,54070.042507440005 2025-11-25,05:21:17.000,329,11091184,-795,0,1764048076,13362.818429929997,372.97856129999855,54069.3298212 2025-11-25,05:21:18.000,329,11091147,-795,0,1764048077,13362.495087049996,372.53446611000254,54069.273924240006 2025-11-25,05:21:19.000,329,11091173,-795,0,1764048078,13362.070699519994,372.3088939500012,54069.14116896 2025-11-25,05:21:20.000,329,11091177,-795,0,1764048079,13361.585685199992,372.3934835100008,54069.29488560001 2025-11-25,05:21:21.000,329,11091172,-795,0,1764048080,13361.01983515999,372.6049574100034,54069.04334928 2025-11-25,05:21:22.000,329,11091157,-795,0,1764048081,13360.501139289998,372.8093821799994,54068.6660448 2025-11-25,05:21:23.000,329,11091167,-795,0,1764048082,13360.110433310001,373.02790521000134,54068.749890240004 2025-11-25,05:21:24.000,329,11091121,-795,0,1764048083,13359.672573159994,372.9715121699992,54068.33066304 2025-11-25,05:21:25.000,329,11091213,-795,0,1764048084,13359.322285039998,372.56266263,54068.246817600004 2025-11-25,05:21:26.000,329,11091187,-795,0,1764048085,13359.086514189992,372.17496047999884,54068.09310096001 2025-11-25,05:21:27.000,329,11091177,-795,0,1764048086,13358.736226069996,371.9634865800035,54067.813616160005 2025-11-25,05:21:28.000,329,11091221,-795,0,1764048087,13358.513927839995,371.8225039800018,54067.80662904001 2025-11-25,05:21:29.000,329,11091156,-795,0,1764048088,13358.271420679994,371.79430746000435,54067.73675784001 2025-11-25,05:21:30.000,329,11091187,-795,0,1764048089,13358.022177209998,371.74496355000156,54067.41535032 2025-11-25,05:21:31.000,329,11091182,-795,0,1764048090,13357.793142670002,371.70971790000476,54067.14983976 2025-11-25,05:21:32.000,329,11091153,-795,0,1764048091,13357.44959086,371.61807920999854,54066.24850128001 2025-11-25,05:21:33.000,329,11091151,-795,0,1764048092,13357.22729263,371.63217747000454,54066.234527040004 2025-11-25,05:21:34.000,329,11091177,-795,0,1764048093,13357.045412259999,371.44185096,54066.0458748 2025-11-25,05:21:35.000,329,11091177,-795,0,1764048094,13356.789432479993,371.31496662000427,54066.17164296 2025-11-25,05:21:36.000,329,11091154,-795,0,1764048095,13356.607552109992,371.2303770600047,54066.066836160004 2025-11-25,05:21:37.000,329,11091163,-795,0,1764048096,13356.418935429996,371.23742619000404,54065.9760036 2025-11-25,05:21:38.000,329,11091146,-795,0,1764048097,13356.35157233,371.12464010999975,54065.69651880001 2025-11-25,05:21:39.000,329,11091162,-795,0,1764048098,13356.25052768,370.69464318000246,54065.24235600001 2025-11-25,05:21:40.000,329,11091193,-795,0,1764048099,13356.237055059995,370.1941549500043,54064.89998712 2025-11-25,05:21:41.000,329,11091137,-795,0,1764048100,13356.18990089,369.637273680004,54064.59954096001 2025-11-25,05:21:42.000,329,11091166,-795,0,1764048101,13355.98107527999,369.43284891000076,54064.18730088001 2025-11-25,05:21:43.000,329,11091145,-795,0,1764048102,13355.738568119988,369.45399629999883,54064.35499176001 2025-11-25,05:21:44.000,329,11091162,-795,0,1764048103,13355.421961549997,369.5033402100016,54064.173326640004 2025-11-25,05:21:45.000,329,11091164,-795,0,1764048104,13355.226608559991,369.60202802999993,54064.243197840005 2025-11-25,05:21:46.000,329,11091164,-795,0,1764048105,13354.99083771,369.61612628999865,54064.11742968001 2025-11-25,05:21:47.000,329,11091169,-795,0,1764048106,13354.775275789994,369.56678238000313,54063.670254000004 2025-11-25,05:21:48.000,329,11091175,-795,0,1764048107,13354.694440069994,369.4751436900042,54063.41871768 2025-11-25,05:21:49.000,329,11091144,-795,0,1764048108,13354.714648999994,369.33416109000245,54063.42570480001 2025-11-25,05:21:50.000,329,11091171,-795,0,1764048109,13354.775275789994,369.17203110000264,54063.67724112 2025-11-25,05:21:51.000,329,11091173,-795,0,1764048110,13354.654022209994,369.00990111000283,54063.572434320005 2025-11-25,05:21:52.000,329,11091160,-795,0,1764048111,13354.431723979993,368.9464589400013,54063.17416848 2025-11-25,05:21:53.000,329,11091194,-795,0,1764048112,13354.216162060002,369.052195889999,54063.31391088 2025-11-25,05:21:54.000,329,11091161,-795,0,1764048113,13354.202689439997,368.8900658999992,54063.14622 2025-11-25,05:21:55.000,329,11091188,-795,0,1764048114,13354.290261469992,368.5869533100049,54063.0763488 2025-11-25,05:21:56.000,329,11091186,-795,0,1764048115,13354.283525159997,368.1287598600029,54063.04840032 2025-11-25,05:21:57.000,329,11091197,-795,0,1764048116,13354.121853719997,367.8326964000007,54063.22307832 2025-11-25,05:21:58.000,329,11091201,-795,0,1764048117,13353.859137629996,367.8044998800033,54063.15320712 2025-11-25,05:21:59.000,329,11091130,-795,0,1764048118,13353.428013789999,367.81154901000264,54062.91564504 2025-11-25,05:22:00.000,329,11091178,-795,0,1764048119,13353.111407219993,367.8326964000007,54062.92961928 2025-11-25,05:22:01.000,329,11091168,-795,0,1764048120,13352.963208399997,367.82564727000135,54063.04141320001 2025-11-25,05:22:02.000,329,11091153,-795,0,1764048121,13352.68701968999,367.56482946000324,54062.41955952001 2025-11-25,05:22:03.000,329,11091136,-795,0,1764048122,13352.700492309996,367.3886012100047,54062.461482239996 2025-11-25,05:22:04.000,329,11091184,-795,0,1764048123,13352.559029799995,367.3886012100047,54062.4824436 2025-11-25,05:22:05.000,329,11091153,-795,0,1764048124,13352.269368469999,367.6494190200028,54062.53834056001 2025-11-25,05:22:06.000,329,11091178,-795,0,1764048125,13352.013388689993,367.9031877000016,54062.63616024001 2025-11-25,05:22:07.000,329,11091195,-795,0,1764048126,13351.797826770002,368.1640055099997,54062.48943072001 2025-11-25,05:22:08.000,329,11091166,-795,0,1764048127,13351.703518429997,368.36843028000294,54062.43353376 2025-11-25,05:22:09.000,329,11091204,-795,0,1764048128,13351.676573190001,368.5869533100049,54062.20295880001 2025-11-25,05:22:10.000,329,11091171,-795,0,1764048129,13351.521638059996,368.79137808000087,54062.02129368 2025-11-25,05:22:11.000,329,11091187,-795,0,1764048130,13351.55531961,368.71383765000064,54062.063216400005 2025-11-25,05:22:12.000,329,11091143,-795,0,1764048131,13351.541846989996,368.4600689700019,54062.098152 2025-11-25,05:22:13.000,329,11091182,-795,0,1764048132,13351.602473779996,368.2415459399999,54062.17501032001 2025-11-25,05:22:14.000,329,11091186,-795,0,1764048133,13351.636155330001,368.1922020300044,54062.21693304 2025-11-25,05:22:15.000,329,11091189,-795,0,1764048134,13351.764145219997,368.2415459399999,54062.26584288 2025-11-25,05:22:16.000,329,11091140,-795,0,1764048135,13351.912344039993,368.36843028000294,54062.30077848001 2025-11-25,05:22:17.000,329,11091172,-795,0,1764048136,13351.946025589998,368.4389215800038,54061.86757704001 2025-11-25,05:22:18.000,329,11091180,-795,0,1764048137,13351.892135109993,368.69269026000256,54061.923474 2025-11-25,05:22:19.000,329,11091193,-795,0,1764048138,13351.919080350002,368.89711502999853,54062.13308760001 2025-11-25,05:22:20.000,329,11091130,-795,0,1764048139,13351.979707140003,368.87596764000045,54062.36366256 2025-11-25,05:22:21.000,329,11091183,-795,0,1764048140,13352.269368469999,368.6221989600017,54062.32173984001 2025-11-25,05:22:22.000,329,11091163,-795,0,1764048141,13352.437776219995,368.2485950699993,54061.98635808001 2025-11-25,05:22:23.000,329,11091206,-795,0,1764048142,13352.828482199991,368.0794159500001,54062.08417776001 2025-11-25,05:22:24.000,329,11091207,-795,0,1764048143,13353.023835189997,368.00892464999924,54061.76277024 2025-11-25,05:22:25.000,329,11091178,-795,0,1764048144,13353.266342349998,368.1076124700048,54062.00731944001 2025-11-25,05:22:26.000,329,11091169,-795,0,1764048145,13353.293287589993,368.3120372400008,54061.993345200004 2025-11-25,05:22:27.000,329,11091188,-795,0,1764048146,13353.252869729993,368.54465853000147,54062.25885576 2025-11-25,05:22:28.000,329,11091129,-795,0,1764048147,13353.145088769998,368.7420341699981,54062.05622928001 2025-11-25,05:22:29.000,329,11091149,-795,0,1764048148,13353.198979250003,368.9182624200039,54062.00731944001 2025-11-25,05:22:30.000,329,11091109,-795,0,1764048149,13353.293287589993,368.9817045899981,54062.0282808 2025-11-25,05:22:31.000,329,11091174,-795,0,1764048150,13353.475167959994,368.9817045899981,54061.895525520005 2025-11-25,05:22:32.000,329,11091162,-795,0,1764048151,13353.535794749994,368.8336728600043,54061.30162032 2025-11-25,05:22:33.000,329,11091204,-795,0,1764048152,13353.859137629996,368.8830167699998,54061.5391824 2025-11-25,05:22:34.000,329,11091182,-795,0,1764048153,13353.980391209996,368.89711502999853,54061.895525520005 2025-11-25,05:22:35.000,329,11091158,-795,0,1764048154,13354.007336449991,369.0803924100037,54061.923474 2025-11-25,05:22:36.000,329,11091123,-795,0,1764048155,13354.000600139996,369.1649819700033,54061.91648688001 2025-11-25,05:22:37.000,329,11091175,-795,0,1764048156,13354.034281690001,369.2284241400048,54061.73482176 2025-11-25,05:22:38.000,329,11091119,-795,0,1764048157,13354.263316229997,369.1579328400039,54061.67193768001 2025-11-25,05:22:39.000,329,11091180,-795,0,1764048158,13354.546241249998,369.0944906700024,54061.30860744 2025-11-25,05:22:40.000,329,11091206,-795,0,1764048159,13354.593395419994,369.22137500999816,54061.23873624 2025-11-25,05:22:41.000,329,11091159,-795,0,1764048160,13354.660758519989,369.4751436900042,54061.05008400001 2025-11-25,05:22:42.000,329,11091152,-795,0,1764048161,13354.728121619999,369.61612628999865,54061.18283928 2025-11-25,05:22:43.000,329,11091173,-795,0,1764048162,13354.88979306,369.51743847000034,54061.28764608001 2025-11-25,05:22:44.000,329,11091147,-795,0,1764048163,13355.03125557,369.2425224000035,54061.35751728 2025-11-25,05:22:45.000,329,11091160,-795,0,1764048164,13355.13230022,368.9464589400013,54061.23174912 2025-11-25,05:22:46.000,329,11091167,-795,0,1764048165,13355.12556390999,368.6433463499998,54061.03610976 2025-11-25,05:22:47.000,329,11091174,-795,0,1764048166,13355.06493711999,368.6221989600017,54060.89636736 2025-11-25,05:22:48.000,329,11091189,-795,0,1764048167,13354.78874841,368.6221989600017,54060.65880528 2025-11-25,05:22:49.000,329,11091169,-795,0,1764048168,13354.78201209999,368.7561324300041,54061.11296808 2025-11-25,05:22:50.000,329,11091179,-795,0,1764048169,13354.620340659989,368.6856411300032,54060.88239312001 2025-11-25,05:22:51.000,329,11091169,-795,0,1764048170,13354.70117637999,368.6010515700036,54061.06405824 2025-11-25,05:22:52.000,329,11091122,-795,0,1764048171,13354.748330549999,368.23449681000056,54060.672779520006 2025-11-25,05:22:53.000,329,11091197,-795,0,1764048172,13355.058200809995,367.8538437899988,54060.70771512 2025-11-25,05:22:54.000,329,11091140,-795,0,1764048173,13355.300707969996,367.4449942499996,54060.37233336 2025-11-25,05:22:55.000,329,11091159,-795,0,1764048174,13355.489324649992,367.247618610003,54060.28848792001 2025-11-25,05:22:56.000,329,11091139,-795,0,1764048175,13355.576896680002,367.0149973200023,54060.23957808001 2025-11-25,05:22:57.000,329,11091155,-795,0,1764048176,13355.650996089993,366.7048356000014,54060.337397760006 2025-11-25,05:22:58.000,329,11091213,-795,0,1764048177,13355.819403839989,366.31713345000026,54060.351372 2025-11-25,05:22:59.000,329,11091159,-795,0,1764048178,13356.14948303,365.9012347800017,54060.34438488 2025-11-25,05:23:00.000,329,11091195,-755,0,1764048179,13356.486298529991,365.6051713199995,54060.30944928001 2025-11-25,05:23:01.000,329,11091173,-795,0,1764048180,13356.634497350002,365.5699256700027,54059.82035088 2025-11-25,05:23:02.000,329,11091179,-795,0,1764048181,13356.587343179992,365.67566262000037,54059.57580168 2025-11-25,05:23:03.000,329,11091132,-795,0,1764048182,13356.688387829992,365.85893999999826,54059.77144104 2025-11-25,05:23:04.000,329,11091129,-795,0,1764048183,13356.580606869997,365.8518908699989,54060.06490008 2025-11-25,05:23:05.000,329,11091158,-795,0,1764048184,13356.479562219996,365.8518908699989,54060.316436400004 2025-11-25,05:23:06.000,329,11091186,-795,0,1764048185,13356.18990089,365.88713652000297,54060.11380992001 2025-11-25,05:23:07.000,329,11091157,-795,0,1764048186,13356.02149313999,365.9505786900045,54060.34438488 2025-11-25,05:23:08.000,329,11091147,-795,0,1764048187,13355.832876459994,366.02106998999807,54060.21162960001 2025-11-25,05:23:09.000,329,11091178,-795,0,1764048188,13355.677941329988,366.07041390000086,54059.79938952 2025-11-25,05:23:10.000,329,11091141,-795,0,1764048189,13355.691413949993,366.11975781000365,54059.883234960005 2025-11-25,05:23:11.000,329,11091217,-795,0,1764048190,13355.543215129997,366.13385607000237,54059.94611904001 2025-11-25,05:23:12.000,329,11091174,-795,0,1764048191,13355.17271808,366.09156128999894,54059.72951832 2025-11-25,05:23:13.000,329,11091145,-795,0,1764048192,13355.07167343,366.26778954000474,54060.07887432 2025-11-25,05:23:14.000,329,11091178,-795,0,1764048193,13354.88305674999,366.331231709999,54060.169706880006 2025-11-25,05:23:15.000,329,11091157,-795,0,1764048194,13354.694440069994,366.4369686600039,54060.12778416 2025-11-25,05:23:16.000,329,11091159,-795,0,1764048195,13354.539504939989,366.4933616999988,54059.70855696001 2025-11-25,05:23:17.000,329,11091228,-795,0,1764048196,13354.317206710002,366.54975474000094,54059.46400776 2025-11-25,05:23:18.000,329,11091154,-795,0,1764048197,13354.175744200002,366.54975474000094,54059.45702064 2025-11-25,05:23:19.000,329,11091193,-795,0,1764048198,13354.034281690001,366.6413934299999,54059.75746680001 2025-11-25,05:23:20.000,329,11091139,-795,0,1764048199,13353.86587393999,366.6554916899986,54059.73650544001 2025-11-25,05:23:21.000,329,11091190,-795,0,1764048200,13353.677257259995,366.67663908000395,54059.45702064 2025-11-25,05:23:22.000,329,11091174,-795,0,1764048201,13353.515585819994,366.5427056100016,54059.261381280005 2025-11-25,05:23:23.000,329,11091164,-795,0,1764048202,13353.576212609994,366.38057562000176,54059.142600240004 2025-11-25,05:23:24.000,329,11091137,-795,0,1764048203,13353.636839399995,366.09156128999894,54058.995870720006 2025-11-25,05:23:25.000,329,11091165,-795,0,1764048204,13353.616630469995,365.9999226,54058.86311544 2025-11-25,05:23:26.000,329,11091201,-795,0,1764048205,13353.87261025,365.9294312999991,54058.953948 2025-11-25,05:23:27.000,329,11091145,-795,0,1764048206,13353.899555489996,365.94352955999784,54058.69542456 2025-11-25,05:23:28.000,329,11091178,-795,0,1764048207,13354.007336449991,365.80959609000274,54058.8142056 2025-11-25,05:23:29.000,329,11091211,-795,0,1764048208,13354.047754309991,365.4923852400025,54058.66747608 2025-11-25,05:23:30.000,329,11091144,-795,0,1764048209,13354.344151949997,365.0623883099979,54058.87010256001 2025-11-25,05:23:31.000,329,11091182,-795,0,1764048210,13354.357624570002,364.8861600599994,54058.429914 2025-11-25,05:23:32.000,329,11091143,-795,0,1764048211,13354.155535270002,364.7804231100017,54058.08055800001 2025-11-25,05:23:33.000,329,11091192,-795,0,1764048212,13354.263316229997,364.7028826800015,54058.15042920001 2025-11-25,05:23:34.000,329,11091163,-795,0,1764048213,13354.317206710002,364.56190007999976,54058.443888240006 2025-11-25,05:23:35.000,329,11091162,-795,0,1764048214,13354.296997780002,364.51255617000425,54058.48581096001 2025-11-25,05:23:36.000,329,11091169,-795,0,1764048215,13354.371097189993,364.30108227000164,54058.50677232 2025-11-25,05:23:37.000,329,11091187,-795,0,1764048216,13354.431723979993,364.1741979299986,54058.38100416 2025-11-25,05:23:38.000,329,11091154,-795,0,1764048217,13354.613604349994,363.85698707999836,54058.19235192 2025-11-25,05:23:39.000,329,11091161,-795,0,1764048218,13354.916738299995,363.6314149200043,54058.206326160005 2025-11-25,05:23:40.000,329,11091220,-795,0,1764048219,13355.02451925999,363.5397762299981,54058.26222312 2025-11-25,05:23:41.000,329,11091215,-795,0,1764048220,13355.06493711999,363.5045305800013,54058.46484960001 2025-11-25,05:23:42.000,329,11091163,-795,0,1764048221,13355.09188236,363.1450249500049,54058.12946784001 2025-11-25,05:23:43.000,329,11091201,-795,0,1764048222,13355.206399629991,362.94060018000164,54058.38100416 2025-11-25,05:23:44.000,329,11091193,-795,0,1764048223,13355.12556390999,362.8278141000046,54058.31113296 2025-11-25,05:23:45.000,329,11091182,-795,0,1764048224,13354.997574019995,362.8630597500014,54058.36702992001 2025-11-25,05:23:46.000,329,11091190,-795,0,1764048225,13354.78201209999,362.8842071399995,54058.00369968 2025-11-25,05:23:47.000,329,11091191,-795,0,1764048226,13354.532768629993,363.03928799999994,54057.90588 2025-11-25,05:23:48.000,329,11091198,-795,0,1764048227,13354.364360879998,363.0956810400021,54057.633382320004 2025-11-25,05:23:49.000,329,11091167,-795,0,1764048228,13354.195953130002,363.1732214700023,54057.81504744001 2025-11-25,05:23:50.000,329,11091231,-795,0,1764048229,13354.195953130002,363.13797581999825,54057.88491864 2025-11-25,05:23:51.000,329,11091200,-795,0,1764048230,13354.169007889992,363.11682843000017,54057.87793152 2025-11-25,05:23:52.000,329,11091179,-795,0,1764048231,13354.074699550001,362.9687966999991,54057.43075584001 2025-11-25,05:23:53.000,329,11091159,-795,0,1764048232,13354.061226929996,362.95469844000036,54057.37485888 2025-11-25,05:23:54.000,329,11091158,-795,0,1764048233,13354.081435859996,362.9617475699997,54057.38883312001 2025-11-25,05:23:55.000,329,11091197,-795,0,1764048234,13354.088172169992,362.8278141000046,54057.270052080006 2025-11-25,05:23:56.000,329,11091143,-795,0,1764048235,13354.263316229997,362.75732280000375,54057.486652800006 2025-11-25,05:23:57.000,329,11091192,-795,0,1764048236,13354.472141839993,362.6868315000029,54057.29101344001 2025-11-25,05:23:58.000,329,11091219,-795,0,1764048237,13354.755066859994,362.5528980300005,54057.207168 2025-11-25,05:23:59.000,329,11091196,-795,0,1764048238,13354.856111509995,362.5035541199977,54057.06043848 2025-11-25,05:24:00.000,329,11091146,-795,0,1764048239,13355.0514645,362.33437499999854,54057.10934832 2025-11-25,05:24:01.000,329,11091205,-795,0,1764048240,13355.03125557,362.2286380500009,54056.83685064001 2025-11-25,05:24:02.000,329,11091148,-795,0,1764048241,13354.94368353999,361.9819185000015,54056.5433916 2025-11-25,05:24:03.000,329,11091193,-795,0,1764048242,13355.11209129,361.75634634000016,54056.65518552 2025-11-25,05:24:04.000,329,11091128,-795,0,1764048243,13355.253553800001,361.49552853000205,54056.83685064001 2025-11-25,05:24:05.000,329,11091176,-795,0,1764048244,13355.327653209992,361.3404476700016,54056.71108248 2025-11-25,05:24:06.000,329,11091203,-795,0,1764048245,13355.502797269997,361.26290724000137,54056.57134008001 2025-11-25,05:24:07.000,329,11091152,-795,0,1764048246,13355.583632989998,361.2699563700007,54056.431597680006 2025-11-25,05:24:08.000,329,11091138,-795,0,1764048247,13355.664468709998,361.36864418999903,54056.075254560004 2025-11-25,05:24:09.000,329,11091176,-795,0,1764048248,13355.772249669993,361.50962679000077,54056.194035600005 2025-11-25,05:24:10.000,329,11091112,-795,0,1764048249,13355.799194909989,361.64356026000314,54056.20800984 2025-11-25,05:24:11.000,329,11091181,-795,0,1764048250,13355.906975869999,361.6012654799997,54056.44557192 2025-11-25,05:24:12.000,329,11091139,-795,0,1764048251,13355.758777049989,361.2911037599988,54055.907563680004 2025-11-25,05:24:13.000,329,11091180,-795,0,1764048252,13355.738568119988,361.10077725000156,54056.18006136 2025-11-25,05:24:14.000,329,11091169,-795,0,1764048253,13355.664468709998,360.8470085700028,54056.24993256 2025-11-25,05:24:15.000,329,11091174,-795,0,1764048254,13355.334389520001,360.7835664000013,54055.82371824 2025-11-25,05:24:16.000,329,11091187,-795,0,1764048255,13355.219872249996,360.80471378999937,54055.81673112 2025-11-25,05:24:17.000,329,11091151,-795,0,1764048256,13355.226608559991,360.91749987000367,54055.99140912 2025-11-25,05:24:18.000,329,11091158,-795,0,1764048257,13355.078409739996,361.06553160000476,54056.0542932 2025-11-25,05:24:19.000,329,11091160,-795,0,1764048258,13354.916738299995,361.15012116000435,54056.01935760001 2025-11-25,05:24:20.000,329,11091158,-795,0,1764048259,13354.78201209999,361.34749680000095,54056.08922880001 2025-11-25,05:24:21.000,329,11091157,-795,0,1764048260,13354.546241249998,361.54487244000484,54056.01237048 2025-11-25,05:24:22.000,329,11091081,-795,0,1764048261,13354.169007889992,361.6717567800006,54055.57916904 2025-11-25,05:24:23.000,329,11091154,-795,0,1764048262,13353.91302811,361.714051560004,54055.33461984 2025-11-25,05:24:24.000,329,11091130,-795,0,1764048263,13353.62336677999,361.7704445999989,54055.32763272001 2025-11-25,05:24:25.000,329,11091162,-795,0,1764048264,13353.326969139998,361.79159199000424,54055.37654256001 2025-11-25,05:24:26.000,329,11091172,-795,0,1764048265,13353.017098880002,361.9114272000006,54055.56519480001 2025-11-25,05:24:27.000,329,11091166,-795,0,1764048266,13352.740910169996,361.9114272000006,54055.425452400006 2025-11-25,05:24:28.000,329,11091098,-795,0,1764048267,13352.40409466999,362.00306588999956,54055.17391608 2025-11-25,05:24:29.000,329,11091189,-795,0,1764048268,13352.114433339993,362.10175370999787,54054.99225096001 2025-11-25,05:24:30.000,329,11091215,-795,0,1764048269,13351.858453560002,362.1088028400045,54054.67084344 2025-11-25,05:24:31.000,329,11091161,-795,0,1764048270,13351.629419019991,362.05240980000235,54054.36341016 2025-11-25,05:24:32.000,329,11091218,-795,0,1764048271,13351.24544934999,361.92552545999933,54053.81841480001 2025-11-25,05:24:33.000,329,11091186,-795,0,1764048272,13351.18482255999,361.84093589999975,54054.00706704001 2025-11-25,05:24:34.000,329,11091150,-795,0,1764048273,13351.178086249995,361.64356026000314,54053.97911856 2025-11-25,05:24:35.000,329,11091160,-795,0,1764048274,13351.036623739994,361.59421635000035,54053.76950496001 2025-11-25,05:24:36.000,329,11091215,-795,0,1764048275,13351.009678499999,361.54487244000484,54053.44809744 2025-11-25,05:24:37.000,329,11091157,-795,0,1764048276,13350.814325509993,361.5378233099982,54052.96598616 2025-11-25,05:24:38.000,329,11091101,-795,0,1764048277,13350.753698719993,361.47438114000397,54052.518810479996 2025-11-25,05:24:39.000,329,11091169,-795,0,1764048278,13350.592027279992,361.4884794000027,54052.32317112 2025-11-25,05:24:40.000,329,11091151,-795,0,1764048279,13350.437092150001,361.4673320100046,54052.02272496001 2025-11-25,05:24:41.000,329,11091183,-795,0,1764048280,13350.3360475,361.3897915800044,54052.0366992 2025-11-25,05:24:42.000,329,11091164,-795,0,1764048281,13350.369729049991,361.3052020200048,54051.43580688 2025-11-25,05:24:43.000,329,11091164,-795,0,1764048282,13350.490982629992,361.33339854000224,54051.52663944 2025-11-25,05:24:44.000,329,11091165,-795,0,1764048283,13350.565082039997,361.3545459300003,54051.37292280001 2025-11-25,05:24:45.000,329,11091158,-795,0,1764048284,13350.565082039997,361.29815288999816,54050.8838244 2025-11-25,05:24:46.000,329,11091175,-795,0,1764048285,13350.497718940002,361.36864418999903,54050.709146400004 2025-11-25,05:24:47.000,329,11091156,-795,0,1764048286,13350.430355839992,361.50962679000077,54050.43664872001 2025-11-25,05:24:48.000,329,11091195,-795,0,1764048287,13350.383201669996,361.82683764000103,54050.611326720005 2025-11-25,05:24:49.000,329,11091160,-795,0,1764048288,13350.565082039997,362.10175370999787,54050.68818504 2025-11-25,05:24:50.000,329,11091219,-795,0,1764048289,13350.672862999993,362.4048662999994,54050.562416880006 2025-11-25,05:24:51.000,329,11091174,-795,0,1764048290,13350.861479679988,362.55994715999987,54050.47857144 2025-11-25,05:24:52.000,329,11091139,-795,0,1764048291,13350.881688609988,362.52470151000307,54049.93357608001 2025-11-25,05:24:53.000,329,11091161,-795,0,1764048292,13351.26565827999,362.6374875900001,54049.91261472001 2025-11-25,05:24:54.000,329,11091179,-795,0,1764048293,13351.39364817,362.70797889000096,54049.78684656 2025-11-25,05:24:55.000,329,11091191,-795,0,1764048294,13351.636155330001,362.820764969998,54049.95453744 2025-11-25,05:24:56.000,329,11091184,-795,0,1764048295,13351.905607729997,362.947649310001,54050.17812528001 2025-11-25,05:24:57.000,329,11091147,-795,0,1764048296,13352.249159539999,363.1238775599995,54049.91261472001 2025-11-25,05:24:58.000,329,11091194,-795,0,1764048297,13352.73417386,363.28600754999934,54050.01043440001 2025-11-25,05:24:59.000,329,11091202,-795,0,1764048298,13353.158561390002,363.51157971000066,54050.05235712001 2025-11-25,05:25:00.000,329,11091157,-795,0,1764048299,13353.48190426999,363.68075882999983,54049.62614280001 2025-11-25,05:25:01.000,329,11091114,-795,0,1764048300,13353.798510839995,363.89223273000243,54049.67505264001 2025-11-25,05:25:02.000,329,11091154,-795,0,1764048301,13354.000600139996,363.89223273000243,54049.56325872 2025-11-25,05:25:03.000,329,11091140,-795,0,1764048302,13354.263316229997,363.8640362099977,54049.87767912 2025-11-25,05:25:04.000,329,11091184,-795,0,1764048303,13354.559713869989,363.849937949999,54049.9754988 2025-11-25,05:25:05.000,329,11091150,-795,0,1764048304,13354.916738299995,363.8992818600018,54050.059344240006 2025-11-25,05:25:06.000,329,11091213,-795,0,1764048305,13355.226608559991,363.976822290002,54050.12222832 2025-11-25,05:25:07.000,329,11091182,-795,0,1764048306,13355.388279999992,364.0755101100003,54049.79383368001 2025-11-25,05:25:08.000,329,11091133,-795,0,1764048307,13355.610578229993,364.1319031500025,54049.703001120004 2025-11-25,05:25:09.000,329,11091170,-795,0,1764048308,13355.603841919998,364.2869840100029,54049.47941328001 2025-11-25,05:25:10.000,329,11091152,-795,0,1764048309,13355.677941329988,364.35042618000443,54049.61216856 2025-11-25,05:25:11.000,329,11091180,-795,0,1764048310,13355.630787159993,364.4702613900008,54049.77985944 2025-11-25,05:25:12.000,329,11091203,-795,0,1764048311,13355.482588339997,364.61124399000255,54049.57024584 2025-11-25,05:25:13.000,329,11091161,-795,0,1764048312,13355.576896680002,364.6676370300047,54049.50736176001 2025-11-25,05:25:14.000,329,11091198,-795,0,1764048313,13355.509533579992,364.66058789999806,54049.31172240001 2025-11-25,05:25:15.000,329,11091153,-795,0,1764048314,13355.711622879993,364.7028826800015,54049.18595424 2025-11-25,05:25:16.000,329,11091147,-795,0,1764048315,13355.839612769989,364.6887844200028,54049.09512168001 2025-11-25,05:25:17.000,329,11091175,-795,0,1764048316,13355.886766939999,364.6535387699987,54048.78768840001 2025-11-25,05:25:18.000,329,11091166,-795,0,1764048317,13356.00128420999,364.54780182000104,54049.10909592 2025-11-25,05:25:19.000,329,11091164,-795,0,1764048318,13356.14948303,364.52665443000296,54048.983327760005 2025-11-25,05:25:20.000,329,11091195,-795,0,1764048319,13356.115801479995,364.5196053000036,54048.89948232 2025-11-25,05:25:21.000,329,11091134,-795,0,1764048320,13356.04843838,364.4773105200002,54048.717817200006 2025-11-25,05:25:22.000,329,11091196,-795,0,1764048321,13355.90023955999,364.4068192199993,54048.214744560006 2025-11-25,05:25:23.000,329,11091172,-795,0,1764048322,13355.96086634999,364.41386834999867,54048.15884760001 2025-11-25,05:25:24.000,329,11091136,-795,0,1764048323,13355.873294319994,364.33632791999844,54048.01910520001 2025-11-25,05:25:25.000,329,11091153,-795,0,1764048324,13355.711622879993,364.308131400001,54048.01211808 2025-11-25,05:25:26.000,329,11091159,-795,0,1764048325,13355.502797269997,364.33632791999844,54047.96320824 2025-11-25,05:25:27.000,329,11091132,-795,0,1764048326,13355.314180590001,364.2869840100029,54047.65577496001 2025-11-25,05:25:28.000,329,11091133,-795,0,1764048327,13355.17271808,364.15305054000055,54047.48109696 2025-11-25,05:25:29.000,329,11091175,-795,0,1764048328,13355.13230022,364.00501880999946,54047.43917424 2025-11-25,05:25:30.000,329,11091144,-795,0,1764048329,13355.00431032999,363.849937949999,54046.92911448 2025-11-25,05:25:31.000,329,11091137,-795,0,1764048330,13354.78201209999,363.79354491000413,54046.705526640006 2025-11-25,05:25:32.000,329,11091153,-795,0,1764048331,13354.451932909993,363.59616927000025,54046.02777600001 2025-11-25,05:25:33.000,329,11091200,-795,0,1764048332,13354.438460289988,363.57502188000217,54046.1675184 2025-11-25,05:25:34.000,329,11091140,-795,0,1764048333,13354.364360879998,363.4692849300045,54046.04175024 2025-11-25,05:25:35.000,329,11091208,-795,0,1764048334,13354.209425749992,363.27895842,54045.853098 2025-11-25,05:25:36.000,329,11091178,-795,0,1764048335,13353.980391209996,363.0815827800034,54045.57361320001 2025-11-25,05:25:37.000,329,11091196,-795,0,1764048336,13353.67052095,362.8630597500014,54045.077527680005 2025-11-25,05:25:38.000,329,11091184,-795,0,1764048337,13353.347178069998,362.55994715999987,54044.7002232 2025-11-25,05:25:39.000,329,11091165,-795,0,1764048338,13353.097934600002,362.39781717000005,54044.476635360006 2025-11-25,05:25:40.000,329,11091147,-795,0,1764048339,13352.727437549991,362.1933924000041,54044.336892960004 2025-11-25,05:25:41.000,329,11091183,-795,0,1764048340,13352.249159539999,361.8761815500038,54044.00849832 2025-11-25,05:25:42.000,329,11091188,-795,0,1764048341,13351.730463669992,361.39684071000374,54043.44254160001 2025-11-25,05:25:43.000,329,11091156,-795,0,1764048342,13351.339757689995,361.1430720299977,54043.36568328 2025-11-25,05:25:44.000,329,11091220,-795,0,1764048343,13350.760435030003,360.87520509000024,54043.05126288 2025-11-25,05:25:45.000,329,11091162,-795,0,1764048344,13350.302365949996,360.6496329299989,54042.52024176 2025-11-25,05:25:46.000,329,11091180,-795,0,1764048345,13349.763461149989,360.33242207999865,54042.20582136 2025-11-25,05:25:47.000,329,11091177,-795,0,1764048346,13349.264974209997,360.0927516599986,54041.8005684 2025-11-25,05:25:48.000,329,11091157,-795,0,1764048347,13348.74627833999,359.77554080999835,54041.68178736 2025-11-25,05:25:49.000,329,11091129,-795,0,1764048348,13348.261264020002,359.5217721299996,54041.290508640006 2025-11-25,05:25:50.000,329,11091139,-795,0,1764048349,13347.951393759991,359.24685606000276,54041.004036720005 2025-11-25,05:25:51.000,329,11091152,-795,0,1764048350,13347.62805087999,359.0071856400027,54040.6476936 2025-11-25,05:25:52.000,329,11091195,-795,0,1764048351,13347.102618700002,358.6688274000044,54039.74635512 2025-11-25,05:25:53.000,329,11091183,-795,0,1764048352,13346.900529400002,358.5701395799988,54039.48084456 2025-11-25,05:25:54.000,329,11091183,-795,0,1764048353,13346.725385339996,358.2740761200039,54039.23629536 2025-11-25,05:25:55.000,329,11091188,-795,0,1764048354,13346.37509722,358.0626022200013,54039.089565840004 2025-11-25,05:25:56.000,329,11091161,-795,0,1764048355,13346.152798989999,357.78768615000445,54038.86597800001 2025-11-25,05:25:57.000,329,11091203,-795,0,1764048356,13345.728411459997,357.55506486000377,54038.34194400001 2025-11-25,05:25:58.000,329,11091163,-795,0,1764048357,13345.452222749991,357.2590014000016,54037.94367816 2025-11-25,05:25:59.000,329,11091168,-795,0,1764048358,13345.13561618,357.1039205400011,54037.57336080001 2025-11-25,05:26:00.000,329,11091139,-795,0,1764048359,13344.677547099993,356.8290044700043,54036.79779048 2025-11-25,05:26:01.000,329,11091185,-795,0,1764048360,13344.435039939992,356.7021201300013,54036.692983680005 2025-11-25,05:26:02.000,329,11091172,-795,0,1764048361,13343.88939882999,356.4694988400006,54036.12702696 2025-11-25,05:26:03.000,329,11091191,-795,0,1764048362,13343.613210119998,356.37786015000165,54036.20388528001 2025-11-25,05:26:04.000,329,11091188,-795,0,1764048363,13343.310076169997,356.2016319000031,54035.82658080001 2025-11-25,05:26:05.000,329,11091143,-795,0,1764048364,13342.93284280999,356.04655104000267,54035.4073536 2025-11-25,05:26:06.000,329,11091170,-795,0,1764048365,13342.582554689994,355.8491753999988,54034.99511352 2025-11-25,05:26:07.000,329,11091180,-795,0,1764048366,13342.104276680002,355.6024558499994,54034.20556896 2025-11-25,05:26:08.000,329,11091183,-795,0,1764048367,13341.61926236,355.3980310800034,54033.793328880005 2025-11-25,05:26:09.000,329,11091195,-795,0,1764048368,13341.174665899998,355.137213269998,54033.53480544 2025-11-25,05:26:10.000,329,11091160,-795,0,1764048369,13340.810905159997,354.8622972000012,54033.42301152 2025-11-25,05:26:11.000,329,11091153,-795,0,1764048370,13340.447144419995,354.6014793900031,54032.96884872 2025-11-25,05:26:12.000,329,11091110,-795,0,1764048371,13339.962130099993,354.3336124499983,54032.214239760004 2025-11-25,05:26:13.000,329,11091163,-795,0,1764048372,13339.780249729993,354.0939420299983,54031.96270344 2025-11-25,05:26:14.000,329,11091159,-795,0,1764048373,13339.625314600002,353.75558378999995,54031.33386264 2025-11-25,05:26:15.000,329,11091131,-795,0,1764048374,13339.376071129991,353.4806677200031,54030.78188016 2025-11-25,05:26:16.000,329,11091178,-795,0,1764048375,13339.207663379995,353.13526034999813,54030.41156280001 2025-11-25,05:26:17.000,329,11091176,-795,0,1764048376,13339.16050921,352.87444254,54030.47444688 2025-11-25,05:26:18.000,329,11091126,-795,0,1764048377,13339.045991939995,352.6136247300019,54030.18797496 2025-11-25,05:26:19.000,329,11091183,-795,0,1764048378,13338.816957399999,352.3528069200038,54029.71285080001 2025-11-25,05:26:20.000,329,11091101,-795,0,1764048379,13338.635077029998,352.1201856300031,54029.42637888001 2025-11-25,05:26:21.000,329,11091220,-795,0,1764048380,13338.298261529992,351.8100239100022,54029.049074400005 2025-11-25,05:26:22.000,329,11091199,-795,0,1764048381,13337.907555549995,351.39412524000363,54028.16869728 2025-11-25,05:26:23.000,329,11091184,-795,0,1764048382,13337.624630529994,351.1051109100008,54027.875238240005 2025-11-25,05:26:24.000,329,11091193,-795,0,1764048383,13337.267606100002,350.7808509300012,54027.51190800001 2025-11-25,05:26:25.000,329,11091178,-795,0,1764048384,13337.031835249996,350.42134530000476,54027.50492088 2025-11-25,05:26:26.000,329,11091174,-795,0,1764048385,13336.708492369995,349.98429924000084,54027.0228096 2025-11-25,05:26:27.000,329,11091149,-795,0,1764048386,13336.486194139994,349.52610578999884,54026.75729904 2025-11-25,05:26:28.000,329,11091132,-795,0,1764048387,13336.290841149988,349.03266669000004,54026.366020320005 2025-11-25,05:26:29.000,329,11091160,-795,0,1764048388,13336.014652439997,348.5674241099987,54025.429746240006 2025-11-25,05:26:30.000,329,11091147,-795,0,1764048389,13335.873189929996,348.08103413999925,54025.094364480006 2025-11-25,05:26:31.000,329,11091149,-795,0,1764048390,13335.980970889992,347.55234939000366,54024.8218668 2025-11-25,05:26:32.000,329,11091172,-795,0,1764048391,13335.74520004,347.0236646400008,54024.47949792 2025-11-25,05:26:33.000,329,11091183,-795,0,1764048392,13335.819299449991,346.68530640000245,54024.41661384001 2025-11-25,05:26:34.000,329,11091187,-795,0,1764048393,13335.590264909995,346.35399729000346,54023.97642528 2025-11-25,05:26:35.000,329,11091170,-795,0,1764048394,13335.47574763999,346.0367864400032,54023.9834124 2025-11-25,05:26:36.000,329,11091113,-795,0,1764048395,13335.280394649999,345.62088777000463,54023.466365520006 2025-11-25,05:26:37.000,329,11091201,-755,0,1764048396,13334.936842839998,345.2190873600048,54022.92137016 2025-11-25,05:26:38.000,329,11091170,-795,0,1764048397,13334.613499959996,344.78204130000086,54022.6558596 2025-11-25,05:26:39.000,329,11091139,-795,0,1764048398,13334.350783869995,344.40843740999844,54022.5859884 2025-11-25,05:26:40.000,329,11091164,-795,0,1764048399,13334.07459515999,344.01368612999795,54022.50214296001 2025-11-25,05:26:41.000,329,11091206,-795,0,1764048400,13333.912923719989,343.60483658999874,54022.41829752 2025-11-25,05:26:42.000,329,11091168,-795,0,1764048401,13333.576108219997,343.146643140004,54021.97810896001 2025-11-25,05:26:43.000,329,11091199,-795,0,1764048402,13333.461590949992,342.7518918600035,54021.81041808001 2025-11-25,05:26:44.000,329,11091086,-795,0,1764048403,13333.23929271999,342.38533710000047,54021.31433256 2025-11-25,05:26:45.000,329,11091182,-795,0,1764048404,13332.98331294,342.0681262500002,54021.03484776 2025-11-25,05:26:46.000,329,11091150,-795,0,1764048405,13332.700387919998,341.772062789998,54020.80427280001 2025-11-25,05:26:47.000,329,11091156,-795,0,1764048406,13332.451144450002,341.51829410999926,54020.57369784 2025-11-25,05:26:48.000,329,11091145,-795,0,1764048407,13332.161483119991,341.327967600002,54020.35011000001 2025-11-25,05:26:49.000,329,11091179,-795,0,1764048408,13331.97960274999,341.07419892000325,54020.231328960006 2025-11-25,05:26:50.000,329,11091190,-795,0,1764048409,13331.770777139995,340.8063319799985,54019.98677976001 2025-11-25,05:26:51.000,329,11091190,-795,0,1764048410,13331.447434259993,340.53846504000103,54019.38588744001 2025-11-25,05:26:52.000,329,11091124,-795,0,1764048411,13331.043255659992,340.1930576700033,54018.79896936 2025-11-25,05:26:53.000,329,11091201,-795,0,1764048412,13330.88832053,339.9181415999992,54018.68717544 2025-11-25,05:26:54.000,329,11091107,-795,0,1764048413,13330.63907705999,339.5727342300015,54018.771020880005 2025-11-25,05:26:55.000,329,11091206,-795,0,1764048414,13330.369624659994,339.177982950001,54018.54044592 2025-11-25,05:26:56.000,329,11091185,-795,0,1764048415,13330.005863919992,338.7902807999999,54018.23999976001 2025-11-25,05:26:57.000,329,11091166,-795,0,1764048416,13329.803774619992,338.3461856100039,54018.00243768001 2025-11-25,05:26:58.000,329,11091164,-795,0,1764048417,13329.52758591,337.8879921600019,54017.4155196 2025-11-25,05:26:59.000,329,11091203,-795,0,1764048418,13329.231188269994,337.5919286999997,54017.12206056 2025-11-25,05:27:00.000,329,11091146,-795,0,1764048419,13328.941526939998,337.2606195900007,54016.8914856 2025-11-25,05:27:01.000,329,11091201,-795,0,1764048420,13328.624920369992,336.99275265000324,54016.88449848 2025-11-25,05:27:02.000,329,11091142,-795,0,1764048421,13328.153378669995,336.63324701999954,54016.44430992001 2025-11-25,05:27:03.000,329,11091197,-795,0,1764048422,13327.958025679989,336.41472399000486,54016.29059328 2025-11-25,05:27:04.000,329,11091163,-795,0,1764048423,13327.661628039998,336.07636574999924,54015.93425016 2025-11-25,05:27:05.000,329,11091191,-795,0,1764048424,13327.452802430002,335.8155479400011,54015.61982976 2025-11-25,05:27:06.000,329,11091210,-795,0,1764048425,13327.284394679991,335.63227056000324,54015.347332080004 2025-11-25,05:27:07.000,329,11091164,-795,0,1764048426,13326.96105179999,335.4066984000019,54015.06086016 2025-11-25,05:27:08.000,329,11091117,-795,0,1764048427,13326.590554749993,335.2022736299987,54015.09579576 2025-11-25,05:27:09.000,329,11091107,-795,0,1764048428,13326.260475559997,334.89211190999777,54014.76740112001 2025-11-25,05:27:10.000,329,11091164,-795,0,1764048429,13325.896714819995,334.5889993200035,54014.64862008001 2025-11-25,05:27:11.000,329,11091195,-795,0,1764048430,13325.506008839999,334.26473934000387,54014.43900648 2025-11-25,05:27:12.000,329,11091170,-795,0,1764048431,13325.000785589997,333.84179153999867,54013.57959072 2025-11-25,05:27:13.000,329,11091181,-795,0,1764048432,13324.73133319,333.58097373000055,54013.62850056 2025-11-25,05:27:14.000,329,11091198,-795,0,1764048433,13324.60334329999,333.2637628800003,54013.453822560004 2025-11-25,05:27:15.000,329,11091190,-795,0,1764048434,13324.367572449999,332.9817976800041,54013.64946192 2025-11-25,05:27:16.000,329,11091104,-795,0,1764048435,13323.963393849997,332.76327465000213,54013.27914456001 2025-11-25,05:27:17.000,329,11091174,-795,0,1764048436,13323.761304549997,332.4531129300012,54012.901840080005 2025-11-25,05:27:18.000,329,11091083,-795,0,1764048437,13323.41101643,332.248688159998,54012.74812344 2025-11-25,05:27:19.000,329,11091136,-795,0,1764048438,13323.148300339999,331.97377209000115,54012.2450508 2025-11-25,05:27:20.000,329,11091150,-795,0,1764048439,13322.764330669997,331.7693473199979,54012.10530840001 2025-11-25,05:27:21.000,329,11091183,-795,0,1764048440,13322.27258004,331.5508242900032,54011.79088800001 2025-11-25,05:27:22.000,329,11091211,-795,0,1764048441,13321.760620479989,331.25476083000103,54011.57428728 2025-11-25,05:27:23.000,329,11091196,-795,0,1764048442,13321.444013909997,331.141974750004,54011.70704256 2025-11-25,05:27:24.000,329,11091117,-795,0,1764048443,13321.033099,330.9305008500014,54011.58826152 2025-11-25,05:27:25.000,329,11091199,-795,0,1764048444,13320.581766229989,330.7049286900001,54011.294802480006 2025-11-25,05:27:26.000,329,11091168,-795,0,1764048445,13320.164115009997,330.3947669699992,54010.7777556 2025-11-25,05:27:27.000,329,11091213,-795,0,1764048446,13319.638682829995,330.1762439400045,54010.35852840001 2025-11-25,05:27:28.000,329,11091207,-795,0,1764048447,13319.119986960002,329.9295243899978,54010.17686328 2025-11-25,05:27:29.000,329,11091161,-795,0,1764048448,13318.742753599996,329.64755919000163,54010.44936096001 2025-11-25,05:27:30.000,329,11091222,-795,0,1764048449,13318.230794039999,329.323299210002,54010.16288904001 2025-11-25,05:27:31.000,329,11091200,-795,0,1764048450,13317.752516029992,328.9144496700028,54009.932314080004 2025-11-25,05:27:32.000,329,11091198,-795,0,1764048451,13317.11256658,328.35051927000313,54009.19167936 2025-11-25,05:27:33.000,329,11091177,-795,0,1764048452,13316.607343329997,327.962817120002,54008.891233199996 2025-11-25,05:27:34.000,329,11091213,-795,0,1764048453,13316.041493289995,327.5328201900047,54008.52091584 2025-11-25,05:27:35.000,329,11091196,-795,0,1764048454,13315.583424209988,327.2790515099987,54008.36719920001 2025-11-25,05:27:36.000,329,11091159,-795,0,1764048455,13314.95021106999,327.10282326000015,54008.31828936001 2025-11-25,05:27:37.000,329,11091209,-795,0,1764048456,13314.458460439993,327.00413544000185,54007.92701064 2025-11-25,05:27:38.000,329,11091140,-795,0,1764048457,13313.986918739996,326.7785632800005,54007.584641760004 2025-11-25,05:27:39.000,329,11091175,-795,0,1764048458,13313.582740139995,326.5318437300011,54007.38900240001 2025-11-25,05:27:40.000,329,11091118,-795,0,1764048459,13313.151616299998,326.20053462000214,54006.816058560005 2025-11-25,05:27:41.000,329,11091230,-795,0,1764048460,13312.707019839996,325.86922551000316,54006.201192 2025-11-25,05:27:42.000,329,11091191,-795,0,1764048461,13312.20853289999,325.5238181399982,54005.58632544001 2025-11-25,05:27:43.000,329,11091188,-795,0,1764048462,13311.817826919993,325.43217944999924,54005.72606784 2025-11-25,05:27:44.000,329,11091188,-795,0,1764048463,13311.35975784,325.2770985899988,54005.474531520005 2025-11-25,05:27:45.000,329,11091152,-795,0,1764048464,13311.09030543999,325.0797229500022,54005.31382776 2025-11-25,05:27:46.000,329,11091158,-795,0,1764048465,13310.800644109993,324.88939643999765,54004.98543312 2025-11-25,05:27:47.000,329,11091193,-795,0,1764048466,13310.558136949992,324.77661036000063,54004.419476400006 2025-11-25,05:27:48.000,329,11091119,-795,0,1764048467,13310.295420859991,324.6849716700017,54003.916403760006 2025-11-25,05:27:49.000,329,11091177,-795,0,1764048468,13310.07312262999,324.5510381999993,54003.4412796 2025-11-25,05:27:50.000,329,11091155,-795,0,1764048469,13309.884505949994,324.4664486399997,54003.53909928 2025-11-25,05:27:51.000,329,11091187,-795,0,1764048470,13309.702625579994,324.4171047300042,54003.364421280006 2025-11-25,05:27:52.000,329,11091176,-715,0,1764048471,13309.412964249997,324.2690730000031,54002.67968352 2025-11-25,05:27:53.000,329,11091178,-795,0,1764048472,13309.298446979992,324.23382734999905,54002.707632 2025-11-25,05:27:54.000,329,11091169,-795,0,1764048473,13309.156984469992,324.0575991000005,54002.44212144 2025-11-25,05:27:55.000,329,11091207,-795,0,1764048474,13308.948158859996,323.7826830300037,54001.98097152 2025-11-25,05:27:56.000,329,11091159,-795,0,1764048475,13308.79322372999,323.4654721800034,54001.75039656 2025-11-25,05:27:57.000,329,11091181,-795,0,1764048476,13308.537243949999,323.2258017600034,54001.40802768 2025-11-25,05:27:58.000,329,11091220,-795,0,1764048477,13308.389045129989,322.8944926500044,54001.34514360001 2025-11-25,05:27:59.000,329,11091182,-795,0,1764048478,13308.193692139997,322.6477730999977,54001.17745272001 2025-11-25,05:28:00.000,329,11091169,-795,0,1764048479,13308.011811769997,322.3376113800041,54000.946877760005 2025-11-25,05:28:01.000,329,11091185,-795,0,1764048480,13307.829931399996,322.03449879000254,54000.492714960004 2025-11-25,05:28:02.000,329,11091182,-795,0,1764048481,13307.57395161999,321.72433707000164,53999.89880976 2025-11-25,05:28:03.000,329,11091158,-795,0,1764048482,13307.466170659995,321.5833544699999,53999.85688704 2025-11-25,05:28:04.000,329,11091174,-795,0,1764048483,13307.358389699999,321.3577823099986,53999.96169384001 2025-11-25,05:28:05.000,329,11091191,-795,0,1764048484,13307.210190879989,321.160406670002,53999.821951440004 2025-11-25,05:28:06.000,329,11091170,-795,0,1764048485,13307.169773019988,320.8643432099998,53999.54945376001 2025-11-25,05:28:07.000,329,11091158,-795,0,1764048486,13307.176509329998,320.6599184400038,53999.45163408 2025-11-25,05:28:08.000,329,11091186,-795,0,1764048487,13306.987892650002,320.4061497599978,53999.18612352 2025-11-25,05:28:09.000,329,11091213,-795,0,1764048488,13306.806012280002,320.19467586000246,53998.80183192 2025-11-25,05:28:10.000,329,11091159,-795,0,1764048489,13306.731912869996,319.90566152999963,53998.84375464 2025-11-25,05:28:11.000,329,11091210,-795,0,1764048490,13306.617395599991,319.65894198000024,53998.82279328 2025-11-25,05:28:12.000,329,11091172,-795,0,1764048491,13306.287316409995,319.3981241700021,53998.480424400004 2025-11-25,05:28:13.000,329,11091188,-795,0,1764048492,13306.287316409995,319.20779766000487,53998.59221832001 2025-11-25,05:28:14.000,329,11091159,-795,0,1764048493,13306.186271759994,318.8623902899999,53998.47343728001 2025-11-25,05:28:15.000,329,11091190,-795,0,1764048494,13306.246898549995,318.6932111700007,53998.47343728001 2025-11-25,05:28:16.000,329,11091173,-795,0,1764048495,13306.118908659999,318.48878640000476,53997.98433888 2025-11-25,05:28:17.000,329,11091117,-795,0,1764048496,13306.058281869999,318.3830494499998,53997.78869952 2025-11-25,05:28:18.000,329,11091181,-795,0,1764048497,13306.15259020999,318.31255814999895,53997.89350632 2025-11-25,05:28:19.000,329,11091177,-795,0,1764048498,13306.186271759994,318.26321424000344,53998.22190096 2025-11-25,05:28:20.000,329,11091161,-795,0,1764048499,13306.11217234999,318.1010842500036,53998.11709416001 2025-11-25,05:28:21.000,329,11091159,-715,0,1764048500,13306.038072939999,317.9248559999978,53998.0262616 2025-11-25,05:28:22.000,329,11091229,-795,0,1764048501,13305.694521129997,317.67108731999906,53997.75376392001 2025-11-25,05:28:23.000,329,11091179,-795,0,1764048502,13305.654103269997,317.6428908000016,53997.439343519996 2025-11-25,05:28:24.000,329,11091146,-795,0,1764048503,13305.640630649992,317.5512521100027,53997.425369280005 2025-11-25,05:28:25.000,329,11091208,-795,0,1764048504,13305.620421719992,317.52305558999797,53997.63498288001 2025-11-25,05:28:26.000,329,11091194,-795,0,1764048505,13305.499168139992,317.34682733999944,53997.9563904 2025-11-25,05:28:27.000,329,11091194,-795,0,1764048506,13305.310551459996,317.21289387000434,53997.80267376001 2025-11-25,05:28:28.000,329,11091175,-795,0,1764048507,13305.17582525999,316.9943708400024,53997.63498288001 2025-11-25,05:28:29.000,329,11091162,-795,0,1764048508,13305.09498953999,316.8815847599981,53997.63498288001 2025-11-25,05:28:30.000,329,11091185,-795,0,1764048509,13305.02089013,316.67011086000275,53997.34152384 2025-11-25,05:28:31.000,329,11091195,-795,0,1764048510,13304.946790719994,316.62076694999996,53997.23671704 2025-11-25,05:28:32.000,329,11091158,-795,0,1764048511,13304.731228799988,316.47273521999887,53996.92928376 2025-11-25,05:28:33.000,329,11091165,-795,0,1764048512,13304.731228799988,316.3881456599993,53997.474279120004 2025-11-25,05:28:34.000,329,11091160,-795,0,1764048513,13304.879427619999,316.1907700200027,53997.65594424001 2025-11-25,05:28:35.000,329,11091174,-795,0,1764048514,13304.886163929994,316.09913133000373,53997.65594424001 2025-11-25,05:28:36.000,329,11091140,-795,0,1764048515,13304.859218689999,316.0215909000035,53997.641970000004 2025-11-25,05:28:37.000,329,11091179,-795,0,1764048516,13304.798591899998,315.91585394999856,53997.159858720006 2025-11-25,05:28:38.000,329,11091133,-795,0,1764048517,13304.684074629993,315.73962570000003,53996.98518072001 2025-11-25,05:28:39.000,329,11091170,-795,0,1764048518,13304.852482379989,315.57044658000086,53997.257678400005 2025-11-25,05:28:40.000,329,11091154,-795,0,1764048519,13304.960263339999,315.37307094000425,53997.79568664 2025-11-25,05:28:41.000,329,11091171,-795,0,1764048520,13304.97373595999,315.2320883400025,53997.80267376001 2025-11-25,05:28:42.000,329,11091159,-795,0,1764048521,13304.98047227,315.0276635699993,53997.65594424001 2025-11-25,05:28:43.000,329,11091170,-795,0,1764048522,13305.169088949995,314.9853687900031,53997.87254496001 2025-11-25,05:28:44.000,329,11091146,-795,0,1764048523,13305.249924669995,314.7809440199999,53997.63498288001 2025-11-25,05:28:45.000,329,11091207,-795,0,1764048524,13305.310551459996,314.58356838000327,53997.61402152001 2025-11-25,05:28:46.000,329,11091161,-795,0,1764048525,13305.398123489991,314.37914361,53997.711841200005 2025-11-25,05:28:47.000,329,11091191,-795,0,1764048526,13305.418332419991,314.3368488300039,53997.90748056 2025-11-25,05:28:48.000,329,11091168,-795,0,1764048527,13305.29707883999,314.1535714499987,53997.86555784 2025-11-25,05:28:49.000,329,11091199,-795,0,1764048528,13305.31728776999,313.9914414599989,53997.928441920005 2025-11-25,05:28:50.000,329,11091147,-795,0,1764048529,13305.290342529996,313.6883288700046,53998.07517144 2025-11-25,05:28:51.000,329,11091178,-795,0,1764048530,13305.19603418999,313.49095323000074,53997.78171240001 2025-11-25,05:28:52.000,329,11091180,-795,0,1764048531,13305.03436274999,313.29357759000413,53997.32056248001 2025-11-25,05:28:53.000,329,11091171,-795,0,1764048532,13305.17582525999,313.1243984699977,53997.69087984 2025-11-25,05:28:54.000,329,11091183,-795,0,1764048533,13305.24318836,312.81423675000406,53998.047222960005 2025-11-25,05:28:55.000,329,11091163,-795,0,1764048534,13305.270133599995,312.58866459000274,53998.17299112 2025-11-25,05:28:56.000,329,11091197,-795,0,1764048535,13305.34423301,312.4265346000029,53998.13805552001 2025-11-25,05:28:57.000,329,11091177,-795,0,1764048536,13305.30381515,312.25735548000375,53998.10311992 2025-11-25,05:28:58.000,329,11091139,-795,0,1764048537,13305.431805039996,312.1375202700001,53997.879532080005 2025-11-25,05:28:59.000,329,11091212,-795,0,1764048538,13305.627158030002,312.0881763600046,53998.01228736 2025-11-25,05:29:00.000,329,11091145,-795,0,1764048539,13305.768620540002,312.0176850600037,53998.05421008 2025-11-25,05:29:01.000,329,11091169,-795,0,1764048540,13305.943764599993,311.9119481099988,53998.30574640001 2025-11-25,05:29:02.000,329,11091181,-795,0,1764048541,13306.024600319994,311.65113030000066,53998.15202976 2025-11-25,05:29:03.000,329,11091164,-795,0,1764048542,13306.24016224,311.6229337800032,53998.2708108 2025-11-25,05:29:04.000,329,11091162,-795,0,1764048543,13306.33447057999,311.45375466000405,53998.361643360004 2025-11-25,05:29:05.000,329,11091183,-795,0,1764048544,13306.49614201999,311.35506683999847,53998.42452744001 2025-11-25,05:29:06.000,329,11091179,-795,0,1764048545,13306.590450359996,311.1858877199993,53998.312733520004 2025-11-25,05:29:07.000,329,11091164,-795,0,1764048546,13306.610659289996,311.0660525100029,53998.193952480004 2025-11-25,05:29:08.000,329,11091141,-795,0,1764048547,13306.60392298,310.960315559998,53998.29177216 2025-11-25,05:29:09.000,329,11091158,-795,0,1764048548,13306.698231319991,310.8404803500016,53998.382604720005 2025-11-25,05:29:10.000,329,11091142,-795,0,1764048549,13306.799275969992,310.62195731999964,53998.480424400004 2025-11-25,05:29:11.000,329,11091188,-795,0,1764048550,13306.772330729997,310.41753255000367,53998.37561760001 2025-11-25,05:29:12.000,329,11091206,-675,0,1764048551,13306.597186669991,310.1003217000034,53998.04023584001 2025-11-25,05:29:13.000,329,11091149,-795,0,1764048552,13306.52308726,309.94524084000295,53997.96337752 2025-11-25,05:29:14.000,329,11091184,-795,0,1764048553,13306.56350512,309.79720911000186,53998.08215856 2025-11-25,05:29:15.000,329,11091185,-795,0,1764048554,13306.44225154,309.58573520999926,53998.17299112 2025-11-25,05:29:16.000,329,11091165,-795,0,1764048555,13306.31426164999,309.3319665300005,53998.34766912 2025-11-25,05:29:17.000,329,11091215,-795,0,1764048556,13306.031336629989,309.0077065500009,53998.12408128 2025-11-25,05:29:18.000,329,11091177,-795,0,1764048557,13305.809038400002,308.493120060004,53997.96337752 2025-11-25,05:29:19.000,329,11091188,-795,0,1764048558,13305.815774709998,308.1829583400031,53998.263823680005 2025-11-25,05:29:20.000,329,11091174,-795,0,1764048559,13305.667575890002,307.8375509699981,53997.90049344001 2025-11-25,05:29:21.000,329,11091172,-795,0,1764048560,13305.492431829996,307.6049296800047,53997.78171240001 2025-11-25,05:29:22.000,329,11091188,-795,0,1764048561,13305.458750279991,307.463947080003,53997.760751040005 2025-11-25,05:29:23.000,329,11091133,-795,0,1764048562,13305.478959209991,307.37230839000404,53998.2708108 2025-11-25,05:29:24.000,329,11091133,-795,0,1764048563,13305.418332419991,307.1819818799995,53998.34766912 2025-11-25,05:29:25.000,329,11091123,-795,0,1764048564,13305.25666097999,306.9705079800042,53998.20792672001 2025-11-25,05:29:26.000,329,11091181,-795,0,1764048565,13305.249924669995,306.6885427800007,53998.340682 2025-11-25,05:29:27.000,329,11091178,-795,0,1764048566,13305.12193478,306.38543018999917,53997.96337752 2025-11-25,05:29:28.000,329,11091174,-795,0,1764048567,13305.047835369995,306.15985802999785,53997.99132600001 2025-11-25,05:29:29.000,329,11091184,-795,0,1764048568,13305.10172585,306.0188754300034,53998.096132800005 2025-11-25,05:29:30.000,329,11091240,-795,0,1764048569,13305.068044299995,305.9483841300025,53998.49439864001 2025-11-25,05:29:31.000,329,11091216,-795,0,1764048570,13304.960263339999,305.8214997899995,53998.51536 2025-11-25,05:29:32.000,329,11091149,-795,0,1764048571,13304.663865699993,305.5606819800014,53998.166004000006 2025-11-25,05:29:33.000,329,11091173,-795,0,1764048572,13304.455040089997,305.3985519900016,53998.43850168 2025-11-25,05:29:34.000,329,11091130,-795,0,1764048573,13304.138433519991,304.98970245000237,53998.1310684 2025-11-25,05:29:35.000,329,11091184,-795,0,1764048574,13303.85550849999,304.6301968199987,53998.20792672001 2025-11-25,05:29:36.000,329,11091194,-795,0,1764048575,13303.586056099994,304.2777403200016,53998.23587520001 2025-11-25,05:29:37.000,329,11091179,-795,0,1764048576,13303.282922149992,303.8477433900043,53998.43850168 2025-11-25,05:29:38.000,329,11091178,-795,0,1764048577,13303.114514399997,303.5093851499987,53998.45247592001 2025-11-25,05:29:39.000,329,11091184,-795,0,1764048578,13302.979788199991,303.3472551599989,53998.54330848001 2025-11-25,05:29:40.000,329,11091153,-795,0,1764048579,13302.82485307,303.3261077700008,53998.480424400004 2025-11-25,05:29:41.000,329,11091199,-795,0,1764048580,13302.55540066999,303.13578126000357,53998.166004000006 2025-11-25,05:29:42.000,329,11091191,-795,0,1764048581,13302.171431000002,302.7692265000005,53997.90049344001 2025-11-25,05:29:43.000,329,11091174,-795,0,1764048582,13301.949132770002,302.4943104300037,53998.00530024 2025-11-25,05:29:44.000,329,11091166,-795,0,1764048583,13301.63926250999,302.1982469700015,53998.145042640004 2025-11-25,05:29:45.000,329,11091144,-795,0,1764048584,13301.54495417,301.930380030004,53998.31972064 2025-11-25,05:29:46.000,329,11091173,-795,0,1764048585,13301.450645829995,301.690709610004,53998.47343728001 2025-11-25,05:29:47.000,329,11091173,-795,0,1764048586,13301.31591962999,301.5426778800029,53998.340682 2025-11-25,05:29:48.000,329,11091173,-795,0,1764048587,13301.187929739994,301.33825310999964,53998.11709416001 2025-11-25,05:29:49.000,329,11091185,-795,0,1764048588,13300.871323170002,301.10563181999896,53997.879532080005 2025-11-25,05:29:50.000,329,11091184,-755,0,1764048589,13300.750069590002,300.8377648800015,53997.8865192 2025-11-25,05:29:51.000,329,11091180,-795,0,1764048590,13300.662497559992,300.5910453300021,53998.20792672001 2025-11-25,05:29:52.000,329,11091193,-795,0,1764048591,13300.44019932999,300.3584240400014,53998.04023584001 2025-11-25,05:29:53.000,329,11091170,-795,0,1764048592,13300.292000509995,300.15399926999817,53998.15901688001 2025-11-25,05:29:54.000,329,11091211,-795,0,1764048593,13300.089911209994,299.9143288499981,53998.13805552001 2025-11-25,05:29:55.000,329,11091201,-795,0,1764048594,13299.995602869989,299.59711799999786,53997.942416159996 2025-11-25,05:29:56.000,329,11091195,-795,0,1764048595,13299.800249879998,299.3926932300019,53997.711841200005 2025-11-25,05:29:57.000,329,11091185,-795,0,1764048596,13299.699205229997,299.1812193299993,53997.76773816 2025-11-25,05:29:58.000,329,11091160,-795,0,1764048597,13299.470170690001,299.0613841200029,53997.90049344001 2025-11-25,05:29:59.000,329,11091204,-795,0,1764048598,13299.355653419996,298.8851558700044,53997.928441920005 2025-11-25,05:30:00.000,329,11091180,-795,0,1764048599,13299.389334970001,298.8146645700035,53998.04023584001 2025-11-25,05:30:01.000,329,11091158,-795,0,1764048600,13299.375862349996,298.65958371000306,53998.11010704 2025-11-25,05:30:02.000,329,11091162,-795,0,1764048601,13299.234399839996,298.4269624200024,53997.63498288001 2025-11-25,05:30:03.000,329,11091217,-795,0,1764048602,13299.382598659991,298.25073417000385,53997.65594424001 2025-11-25,05:30:04.000,329,11091152,-795,0,1764048603,13299.530797480002,297.98991635999846,53997.72581544 2025-11-25,05:30:05.000,329,11091158,-795,0,1764048604,13299.483643309992,297.67975464000483,53997.94940328001 2025-11-25,05:30:06.000,329,11091200,-795,0,1764048605,13299.402807589991,297.4894281300003,53998.047222960005 2025-11-25,05:30:07.000,329,11091159,-795,0,1764048606,13299.193981979995,297.1581190200013,53997.83760936 2025-11-25,05:30:08.000,329,11091186,-795,0,1764048607,13299.16030042999,296.6717290500019,53997.94940328001 2025-11-25,05:30:09.000,329,11091174,-795,0,1764048608,13299.24113614999,296.361567330001,53998.11010704 2025-11-25,05:30:10.000,329,11091215,-795,0,1764048609,13299.26808139,296.05845473999943,53997.942416159996 2025-11-25,05:30:11.000,329,11091199,-795,0,1764048610,13299.24787246,295.8963247499996,53997.99132600001 2025-11-25,05:30:12.000,329,11091100,-795,0,1764048611,13298.94473851,295.6566543299996,53997.68389272001 2025-11-25,05:30:13.000,329,11091184,-795,0,1764048612,13298.83695754999,295.44518043000426,53998.13805552001 2025-11-25,05:30:14.000,329,11091151,-795,0,1764048613,13298.675286109989,295.240755660001,53998.145042640004 2025-11-25,05:30:15.000,329,11091227,-795,0,1764048614,13298.594450389988,295.0645274100025,53998.24286232 2025-11-25,05:30:16.000,329,11091164,-795,0,1764048615,13298.385624779992,294.90944655000203,53998.18696536001 2025-11-25,05:30:17.000,329,11091173,-795,0,1764048616,13298.257634889997,294.7332183000035,53997.809660880004 2025-11-25,05:30:18.000,329,11091202,-795,0,1764048617,13298.08922714,294.4724004899981,53997.75376392001 2025-11-25,05:30:19.000,329,11091211,-795,0,1764048618,13297.994918799996,294.18338616000256,53997.928441920005 2025-11-25,05:30:20.000,329,11091044,-795,0,1764048619,13297.893874149995,293.66175053999905,53997.7467768 2025-11-25,05:30:21.000,329,11091135,-795,0,1764048620,13297.873665219995,293.2458518700005,53998.17299112 2025-11-25,05:30:22.000,329,11091206,-795,0,1764048621,13297.68504854,292.95683753999765,53998.06818432001 2025-11-25,05:30:23.000,329,11091179,-795,0,1764048622,13297.711993779994,292.80880581000383,53997.942416159996 2025-11-25,05:30:24.000,329,11091156,-795,0,1764048623,13297.584003889999,292.6537249500034,53997.73978968 2025-11-25,05:30:25.000,329,11091198,-795,0,1764048624,13297.570531269994,292.4704475699982,53997.73978968 2025-11-25,05:30:26.000,329,11091157,-795,0,1764048625,13297.415596139988,292.188482370002,53997.662931360006 2025-11-25,05:30:27.000,329,11091135,-795,0,1764048626,13297.220243149997,291.8430750000043,53997.8865192 2025-11-25,05:30:28.000,329,11091201,-795,0,1764048627,13297.058571709997,291.54701154000213,53997.942416159996 2025-11-25,05:30:29.000,329,11091190,-795,0,1764048628,13296.903636579991,291.2932428600034,53997.61402152001 2025-11-25,05:30:30.000,329,11091108,-795,0,1764048629,13296.923845509991,291.046523310004,53997.73280256001 2025-11-25,05:30:31.000,329,11091175,-795,0,1764048630,13296.970999680001,290.8914424500035,53997.83760936 2025-11-25,05:30:32.000,329,11091155,-795,0,1764048631,13296.66112941999,290.60947725000005,53997.31357536 2025-11-25,05:30:33.000,329,11091161,-795,0,1764048632,13296.512930599994,290.26406988000235,53997.55812456 2025-11-25,05:30:34.000,329,11091193,-795,0,1764048633,13296.331050229994,290.0243994600023,53997.68389272001 2025-11-25,05:30:35.000,329,11091185,-795,0,1764048634,13296.048125209993,289.91866251000465,53998.01228736 2025-11-25,05:30:36.000,329,11091114,-795,0,1764048635,13295.852772220001,289.7847290400023,53998.07517144 2025-11-25,05:30:37.000,329,11091190,-795,0,1764048636,13295.596792439996,289.58030426999903,53997.998313120006 2025-11-25,05:30:38.000,329,11091111,-795,0,1764048637,13295.38796683,289.2067003800039,53998.1310684 2025-11-25,05:30:39.000,329,11091144,-795,0,1764048638,13295.091569189994,288.74145780000254,53997.96337752 2025-11-25,05:30:40.000,329,11091227,-795,0,1764048639,13294.849062029993,288.5158856400012,53998.01927448001 2025-11-25,05:30:41.000,329,11091171,-795,0,1764048640,13294.660445349997,288.44539434000035,53997.96337752 2025-11-25,05:30:42.000,329,11091185,-795,0,1764048641,13294.45161974,288.3678539100001,53998.11010704 2025-11-25,05:30:43.000,329,11091171,-795,0,1764048642,13294.20237626999,288.2762152200012,53998.45247592001 2025-11-25,05:30:44.000,329,11091129,-795,0,1764048643,13293.872297079994,287.95195524000155,53998.64112816001 2025-11-25,05:30:45.000,329,11091182,-795,0,1764048644,13293.535481580002,287.65589177999937,53998.62715392 2025-11-25,05:30:46.000,329,11091192,-795,0,1764048645,13293.326655969991,287.317533540001,53998.29875928 2025-11-25,05:30:47.000,329,11091152,-795,0,1764048646,13293.198666079996,287.06376486000227,53998.361643360004 2025-11-25,05:30:48.000,329,11091146,-795,0,1764048647,13292.92247736999,286.71130835999793,53998.45946304 2025-11-25,05:30:49.000,329,11091177,-795,0,1764048648,13292.653024969994,286.16147622000426,53999.04638112001 2025-11-25,05:30:50.000,329,11091235,-795,0,1764048649,13292.221901129997,285.6821353800042,53999.172149280006 2025-11-25,05:30:51.000,329,11091141,-795,0,1764048650,13291.918767179995,285.2380401900009,53999.21407200001 2025-11-25,05:30:52.000,329,11091209,-795,0,1764048651,13291.60889692,284.82214152000233,53998.815806160004 2025-11-25,05:30:53.000,329,11091176,-795,0,1764048652,13291.575215369994,284.6670606600019,53999.102278080005 2025-11-25,05:30:54.000,329,11091131,-795,0,1764048653,13291.521324889989,284.356898940001,53999.039394 2025-11-25,05:30:55.000,329,11091197,-795,0,1764048654,13291.379862379988,284.0396880900007,53999.36080152001 2025-11-25,05:30:56.000,329,11091203,-795,0,1764048655,13291.002629019997,283.7647720200039,53999.71015752 2025-11-25,05:30:57.000,329,11091192,-795,0,1764048656,13290.477196839995,283.34887334999803,53999.71714464001 2025-11-25,05:30:58.000,329,11091192,-795,0,1764048657,13290.140381339988,282.8906799000033,53999.9477196 2025-11-25,05:30:59.000,329,11091229,-795,0,1764048658,13290.012391449993,282.3690442799998,54000.22021728001 2025-11-25,05:31:00.000,329,11091100,-795,0,1764048659,13289.971973589993,281.9742929999993,54000.28310136 2025-11-25,05:31:01.000,329,11091141,-795,0,1764048660,13289.931555729992,281.52314868000394,53999.79400296001 2025-11-25,05:31:02.000,329,11091194,-795,0,1764048661,13289.891137869992,280.9098743700015,54000.02457792 2025-11-25,05:31:03.000,329,11091153,-795,0,1764048662,13289.978709900002,280.43758266000077,54000.5765604 2025-11-25,05:31:04.000,329,11091177,-795,0,1764048663,13289.904610489997,280.0428313800003,54001.1005944 2025-11-25,05:31:05.000,329,11091179,-795,0,1764048664,13289.998918830002,279.7890627000015,54001.56174432001 2025-11-25,05:31:06.000,329,11091208,-795,0,1764048665,13290.153853959993,279.47185185000126,54001.93206168 2025-11-25,05:31:07.000,329,11091187,-795,0,1764048666,13290.396361119994,279.3026727300021,54002.27443056 2025-11-25,05:31:08.000,329,11091143,-795,0,1764048667,13290.56476886999,279.2180831700025,54002.386224480004 2025-11-25,05:31:09.000,329,11091111,-795,0,1764048668,13290.50414207999,279.1969357800044,54002.3932116 2025-11-25,05:31:10.000,329,11091170,-795,0,1764048669,13290.456987909994,279.11234622000484,54002.9871168 2025-11-25,05:31:11.000,329,11091226,-795,0,1764048670,13290.308789089999,279.027756659998,54003.66486744 2025-11-25,05:31:12.000,329,11091186,-795,0,1764048671,13290.012391449993,278.80218450000393,54003.94435224 2025-11-25,05:31:13.000,329,11091165,-795,0,1764048672,13289.736202740001,278.60480886000005,54004.54524456 2025-11-25,05:31:14.000,329,11091190,-795,0,1764048673,13289.460014029995,278.2664506200017,54004.98543312 2025-11-25,05:31:15.000,329,11091166,-795,0,1764048674,13289.136671149994,277.9703871599995,54004.922549040006 2025-11-25,05:31:16.000,329,11091161,-795,0,1764048675,13288.779646720002,277.8294045599978,54005.069278560004 2025-11-25,05:31:17.000,329,11091210,-795,0,1764048676,13288.436094910001,277.65317630999925,54005.44658304001 2025-11-25,05:31:18.000,329,11091160,-795,0,1764048677,13288.119488339995,277.2513758999994,54005.87978448001 2025-11-25,05:31:19.000,329,11091155,-795,0,1764048678,13287.816354389994,276.8566246199989,54006.04048824001 2025-11-25,05:31:20.000,329,11091230,-795,0,1764048679,13287.546901989997,276.41957856000226,54006.06843672001 2025-11-25,05:31:21.000,329,11091205,-795,0,1764048680,13287.12925076999,276.06007292999857,54006.49465104 2025-11-25,05:31:22.000,329,11091189,-795,0,1764048681,13286.76549002999,275.5243390500036,54006.38285712001 2025-11-25,05:31:23.000,329,11091156,-795,0,1764048682,13286.536455489993,275.2987668900023,54006.71823888001 2025-11-25,05:31:24.000,329,11091135,-795,0,1764048683,13286.320893570002,274.89696648000245,54007.02567216001 2025-11-25,05:31:25.000,329,11091161,-795,0,1764048684,13286.011023309991,274.615001279999,54007.437912240006 2025-11-25,05:31:26.000,329,11091168,-795,0,1764048685,13285.88976972999,274.3682817299996,54007.82919096 2025-11-25,05:31:27.000,329,11091185,-795,0,1764048686,13285.7348346,274.14270956999826,54007.85015232 2025-11-25,05:31:28.000,329,11091199,-795,0,1764048687,13285.55295423,273.91008828000486,54008.29034088 2025-11-25,05:31:29.000,329,11091162,-795,0,1764048688,13285.337392309993,273.76205655000376,54008.70258096001 2025-11-25,05:31:30.000,329,11091173,-795,0,1764048689,13285.195929799993,273.6069756900033,54008.891233199996 2025-11-25,05:31:31.000,329,11091136,-795,0,1764048690,13285.040994670002,273.6704178600048,54009.19167936 2025-11-25,05:31:32.000,329,11091149,-795,0,1764048691,13284.73786072,273.7268108999997,54009.37334448001 2025-11-25,05:31:33.000,329,11091138,-795,0,1764048692,13284.778278580001,273.76205655000376,54010.11397920001 2025-11-25,05:31:34.000,329,11091140,-795,0,1764048693,13284.69744286,273.55058265000116,54010.568142 2025-11-25,05:31:35.000,329,11091198,-795,0,1764048694,13284.54924403999,273.45189483000286,54010.97339496 2025-11-25,05:31:36.000,329,11091187,-795,0,1764048695,13284.239373779994,273.1205857200039,54011.35768656 2025-11-25,05:31:37.000,329,11091171,-795,0,1764048696,13283.889085659997,272.79632574000425,54011.3716608 2025-11-25,05:31:38.000,329,11091162,-795,0,1764048697,13283.43775289,272.6271466199978,54011.57428728 2025-11-25,05:31:39.000,329,11091158,-795,0,1764048698,13282.932529639998,272.43682011000055,54011.76293952 2025-11-25,05:31:40.000,329,11091131,-795,0,1764048699,13282.474460559992,272.25354273000266,54012.3847932 2025-11-25,05:31:41.000,329,11091172,-795,0,1764048700,13282.01639148,272.10551100000157,54012.65030376 2025-11-25,05:31:42.000,329,11091181,-795,0,1764048701,13281.517904539993,271.9151844900043,54012.76209768 2025-11-25,05:31:43.000,329,11091220,-795,0,1764048702,13281.551586089998,271.84469319000345,54013.23023472001 2025-11-25,05:31:44.000,329,11091208,-795,0,1764048703,13281.349496789997,271.68256320000364,54013.2232476 2025-11-25,05:31:45.000,329,11091170,-795,0,1764048704,13281.12046225,271.56977711999934,54013.79619144 2025-11-25,05:31:46.000,329,11091167,-795,0,1764048705,13280.87121877999,271.44994191000296,54014.2014444 2025-11-25,05:31:47.000,329,11091164,-795,0,1764048706,13280.71628365,271.32305756999995,54014.73246552 2025-11-25,05:31:48.000,329,11091183,-795,0,1764048707,13280.85774616,271.1538784500008,54015.284448 2025-11-25,05:31:49.000,329,11091189,-795,0,1764048708,13280.824064609995,270.66748848000134,54015.55694568001 2025-11-25,05:31:50.000,329,11091146,-795,0,1764048709,13280.72975626999,269.84274027000356,54016.1927736 2025-11-25,05:31:51.000,329,11091195,-795,0,1764048710,13280.264950880002,269.08143423,54016.591039440005 2025-11-25,05:31:52.000,329,11091199,-795,0,1764048711,13279.544165709995,268.71487947000423,54016.66091064001 2025-11-25,05:31:53.000,329,11091174,-795,0,1764048712,13279.261240689993,268.72897773000295,54017.23385448001 2025-11-25,05:31:54.000,329,11091175,-795,0,1764048713,13279.139987109993,268.7712725099991,54018.079296 2025-11-25,05:31:55.000,329,11091177,-795,0,1764048714,13279.018733529992,268.70078120999824,54018.701149680004 2025-11-25,05:31:56.000,329,11091196,-795,0,1764048715,13278.850325779997,268.4399634000001,54019.21120944 2025-11-25,05:31:57.000,329,11091161,-795,0,1764048716,13278.628027549996,268.27078428000095,54019.44877152 2025-11-25,05:31:58.000,329,11091197,-795,0,1764048717,13278.70212696,268.3765212299986,54020.05665096001 2025-11-25,05:31:59.000,329,11091197,-795,0,1764048718,13278.937897809992,268.51750383000035,54020.399019840006 2025-11-25,05:32:00.000,329,11091170,-795,0,1764048719,13278.991788289997,268.5738968700025,54020.999912160005 2025-11-25,05:32:01.000,329,11091205,-795,0,1764048720,13278.890743639997,268.53160208999907,54021.61477872001 2025-11-25,05:32:02.000,329,11091187,-795,0,1764048721,13278.64150017,268.2002929800001,54022.27855512 2025-11-25,05:32:03.000,329,11091221,-795,0,1764048722,13278.675181719991,268.17209646000265,54022.99124136 2025-11-25,05:32:04.000,329,11091156,-795,0,1764048723,13278.68191803,268.41881601000205,54023.62008216 2025-11-25,05:32:05.000,329,11091184,-795,0,1764048724,13278.587609689996,268.7571742500004,54024.20700024001 2025-11-25,05:32:06.000,329,11091171,-795,0,1764048725,13278.446147179995,269.0179920599985,54024.62622744 2025-11-25,05:32:07.000,329,11091156,-795,0,1764048726,13278.39899301,269.2929081300026,54025.2760296 2025-11-25,05:32:08.000,329,11091169,-795,0,1764048727,13278.39225669999,269.3563503000041,54025.90487040001 2025-11-25,05:32:09.000,329,11091197,-795,0,1764048728,13278.45288348999,269.2788098700039,54027.02979672001 2025-11-25,05:32:10.000,329,11091175,-795,0,1764048729,13278.264266809994,269.3563503000041,54027.637676160004 2025-11-25,05:32:11.000,329,11091192,-795,0,1764048730,13278.082386439994,269.6030698500035,54028.210620000005 2025-11-25,05:32:12.000,329,11091157,-795,0,1764048731,13277.752307249997,269.65241375999904,54028.41324648 2025-11-25,05:32:13.000,329,11091187,-795,0,1764048732,13277.752307249997,269.7229050599999,54028.96522896 2025-11-25,05:32:14.000,329,11091141,-795,0,1764048733,13277.550217949996,269.63126637000096,54029.62900536 2025-11-25,05:32:15.000,329,11091244,-795,0,1764048734,13277.206666139995,269.3774976900022,54030.14605224001 2025-11-25,05:32:16.000,329,11091206,-795,0,1764048735,13276.97089528999,269.15897466000024,54031.15219752001 2025-11-25,05:32:17.000,329,11091172,-795,0,1764048736,13276.593661929997,268.84881293999933,54031.64129592 2025-11-25,05:32:18.000,329,11091181,-795,0,1764048737,13276.384836320001,268.46815992000484,54032.186291280006 2025-11-25,05:32:19.000,329,11091215,-795,0,1764048738,13276.229901189996,267.9817699499981,54032.8919904 2025-11-25,05:32:20.000,329,11091176,-795,0,1764048739,13276.048020819995,267.87603300000046,54033.171475200004 2025-11-25,05:32:21.000,329,11091212,-795,0,1764048740,13275.79204103999,268.40471775000333,54033.61166376 2025-11-25,05:32:22.000,329,11091225,-795,0,1764048741,13275.509116019988,268.9052059800015,54033.91909704 2025-11-25,05:32:23.000,329,11091218,-795,0,1764048742,13275.448489230002,269.02504118999786,54035.023062 2025-11-25,05:32:24.000,329,11091187,-795,0,1764048743,13275.232927309997,269.1660237899996,54035.95234896 2025-11-25,05:32:25.000,329,11091173,-795,0,1764048744,13275.300290409992,269.55372594000073,54036.574202640004 2025-11-25,05:32:26.000,329,11091186,-795,0,1764048745,13275.556270189998,270.14585285999783,54037.12618512 2025-11-25,05:32:27.000,329,11091166,-795,0,1764048746,13275.657314839998,270.6110954399992,54037.73406456 2025-11-25,05:32:28.000,329,11091126,-795,0,1764048747,13275.461961849993,270.79437282000436,54038.09739480001 2025-11-25,05:32:29.000,329,11091216,-795,0,1764048748,13275.010629079996,270.8366676000005,54038.60046744001 2025-11-25,05:32:30.000,329,11091169,-795,0,1764048749,13274.599714169999,270.91420803000074,54039.25026960001 2025-11-25,05:32:31.000,329,11091223,-795,0,1764048750,13274.343734389993,271.1115836700046,54039.97693008 2025-11-25,05:32:32.000,329,11091217,-795,0,1764048751,13274.148381400002,271.32305756999995,54040.5079512 2025-11-25,05:32:33.000,329,11091193,-795,0,1764048752,13274.242689739993,271.7107597200011,54041.32544424 2025-11-25,05:32:34.000,329,11091199,-795,0,1764048753,13274.182062949993,272.0843636100035,54041.98922064 2025-11-25,05:32:35.000,329,11091158,-795,0,1764048754,13274.087754610002,272.2958375099988,54042.45735768001 2025-11-25,05:32:36.000,329,11091142,-795,0,1764048755,13273.80482959,272.3804270699984,54043.135108320006 2025-11-25,05:32:37.000,329,11091150,-795,0,1764048756,13273.53537718999,272.33813229000225,54043.68010368001 2025-11-25,05:32:38.000,329,11091191,-795,0,1764048757,13273.164880139993,272.38747619999776,54044.51855808001 2025-11-25,05:32:39.000,329,11091122,-795,0,1764048758,13273.057099179998,272.62009748999844,54045.23823144001 2025-11-25,05:32:40.000,329,11091231,-795,0,1764048759,13272.929109290002,272.9514066000047,54046.02777600001 2025-11-25,05:32:41.000,329,11091155,-795,0,1764048760,13272.767437850001,273.1487822400013,54046.7614236 2025-11-25,05:32:42.000,329,11091182,-795,0,1764048761,13272.511458069996,273.3320596199992,54046.971037200005 2025-11-25,05:32:43.000,329,11091176,-795,0,1764048762,13272.834800949997,273.58582829999796,54047.67673632 2025-11-25,05:32:44.000,329,11091101,-795,0,1764048763,13273.205297999993,273.8748426300008,54048.361474080004 2025-11-25,05:32:45.000,329,11091191,-795,0,1764048764,13273.46127778,274.3823799899983,54048.99031488 2025-11-25,05:32:46.000,329,11091214,-795,0,1764048765,13273.52190457,274.9251629999999,54049.76588520001 2025-11-25,05:32:47.000,329,11091215,-795,0,1764048766,13273.39391467999,275.2353247200008,54050.1851124 2025-11-25,05:32:48.000,329,11091163,-795,0,1764048767,13273.110989659988,275.50319165999827,54050.67421080001 2025-11-25,05:32:49.000,329,11091230,-795,0,1764048768,13273.063835489993,276.2997433499986,54051.31003872 2025-11-25,05:32:50.000,329,11091202,-795,0,1764048769,13273.124462279993,276.9694107000032,54051.75721440001 2025-11-25,05:32:51.000,329,11091180,-795,0,1764048770,13273.057099179998,277.45580067000265,54052.34413248 2025-11-25,05:32:52.000,329,11091156,-795,0,1764048771,13272.740492609992,277.51924284000415,54052.65156576 2025-11-25,05:32:53.000,329,11091234,-795,0,1764048772,13272.511458069996,277.65317630999925,54053.67168528001 2025-11-25,05:32:54.000,329,11091147,-795,0,1764048773,13272.42388604,278.1043206300019,54054.24462912001 2025-11-25,05:32:55.000,329,11091224,-795,0,1764048774,13272.55861223999,278.76693884999986,54054.8664828 2025-11-25,05:32:56.000,329,11091165,-795,0,1764048775,13272.51819437999,279.3167709900008,54055.50231072 2025-11-25,05:32:57.000,329,11091203,-795,0,1764048776,13272.20158781,279.7538170500047,54055.690962960005 2025-11-25,05:32:58.000,329,11091170,-795,0,1764048777,13271.797409209998,279.99348747000477,54056.075254560004 2025-11-25,05:32:59.000,329,11091174,-795,0,1764048778,13271.359549059991,280.1344700699992,54056.72505672 2025-11-25,05:33:00.000,329,11091113,-795,0,1764048779,13270.89474366999,280.4305335300014,54057.44473008 2025-11-25,05:33:01.000,329,11091223,-795,0,1764048780,13270.605082339993,280.76889176999975,54057.88491864 2025-11-25,05:33:02.000,329,11091219,-795,0,1764048781,13270.557928169997,281.1072500099981,54058.108506480006 2025-11-25,05:33:03.000,329,11091183,-795,0,1764048782,13270.719599609998,281.6500330199997,54058.68145032001 2025-11-25,05:33:04.000,329,11091193,-795,0,1764048783,13270.719599609998,282.0236369100021,54059.07272904 2025-11-25,05:33:05.000,329,11091216,-795,0,1764048784,13270.786962709994,282.5805181800024,54059.39413656 2025-11-25,05:33:06.000,329,11091180,-795,0,1764048785,13270.692654369988,283.17969422999886,54059.85528648001 2025-11-25,05:33:07.000,329,11091200,-795,0,1764048786,13270.524246619992,283.6308385500015,54060.23259096 2025-11-25,05:33:08.000,329,11091144,-795,0,1764048787,13270.261530529991,283.7436246299985,54060.78457344001 2025-11-25,05:33:09.000,329,11091090,-795,0,1764048788,13270.1065954,284.025589830002,54061.18283928 2025-11-25,05:33:10.000,329,11091194,-795,0,1764048789,13269.92471503,284.39214458999777,54061.68591192 2025-11-25,05:33:11.000,329,11091172,-795,0,1764048790,13269.789988829994,284.88558369000384,54062.12610048001 2025-11-25,05:33:12.000,329,11091176,-795,0,1764048791,13269.406019159993,285.1534506300013,54061.97238384 2025-11-25,05:33:13.000,329,11091200,-795,0,1764048792,13269.035522109996,285.3649245300039,54062.58026328 2025-11-25,05:33:14.000,329,11091159,-795,0,1764048793,13268.631343509995,285.55525104000117,54063.167181360004 2025-11-25,05:33:15.000,329,11091203,-795,0,1764048794,13268.220428599998,285.9922970999978,54063.93576456 2025-11-25,05:33:16.000,329,11091174,-795,0,1764048795,13267.829722620001,286.4786870700045,54064.39691448 2025-11-25,05:33:17.000,329,11091188,-795,0,1764048796,13267.48617081,287.0073718200001,54064.508708400004 2025-11-25,05:33:18.000,329,11091175,-795,0,1764048797,13267.055046969988,287.65589177999937,54065.02575528001 2025-11-25,05:33:19.000,329,11091228,-795,0,1764048798,13266.623923129991,288.0083482800037,54065.37511128 2025-11-25,05:33:20.000,329,11091163,-795,0,1764048799,13266.26016238999,288.2691660900018,54065.48690520001 2025-11-25,05:33:21.000,329,11091200,-795,0,1764048800,13266.18606298,288.88244040000427,54065.85722256 2025-11-25,05:33:22.000,329,11091141,-795,0,1764048801,13265.997446299989,289.69309035000333,54066.136707360005 2025-11-25,05:33:23.000,329,11091176,-795,0,1764048802,13265.849247479993,290.5037403000024,54066.6747156 2025-11-25,05:33:24.000,329,11091140,-795,0,1764048803,13265.431596260001,290.90554071000224,54067.15682688 2025-11-25,05:33:25.000,329,11091171,-795,0,1764048804,13264.953318249994,291.1734076499997,54067.49220864 2025-11-25,05:33:26.000,329,11091192,-795,0,1764048805,13264.690602159993,291.32848851000017,54067.79964192 2025-11-25,05:33:27.000,329,11091216,-795,0,1764048806,13264.650184299993,291.6386502300011,54067.68086088 2025-11-25,05:33:28.000,329,11091228,-795,0,1764048807,13264.677129539989,291.95586108000134,54067.981307040005 2025-11-25,05:33:29.000,329,11091182,-795,0,1764048808,13264.751228949994,292.4563493099995,54068.47040544 2025-11-25,05:33:30.000,329,11091192,-795,0,1764048809,13264.690602159993,293.0978201399994,54069.057323520006 2025-11-25,05:33:31.000,329,11091193,-795,0,1764048810,13264.407677139992,293.5983083700048,54069.24597576001 2025-11-25,05:33:32.000,329,11091202,-795,0,1764048811,13263.68689197,293.7392909699993,54069.23200152 2025-11-25,05:33:33.000,329,11091196,-795,0,1764048812,13263.100832999997,293.78863488000206,54069.63725448 2025-11-25,05:33:34.000,329,11091154,-795,0,1764048813,13262.656236539995,293.71109445000184,54069.776996880006 2025-11-25,05:33:35.000,329,11091159,-795,0,1764048814,13262.433938309994,294.08469834000425,54069.90975216 2025-11-25,05:33:36.000,329,11091175,-795,0,1764048815,13262.083650189998,294.7332183000035,54070.14032712 2025-11-25,05:33:37.000,329,11091168,-795,0,1764048816,13261.793988860001,295.4240330399989,54070.447760400006 2025-11-25,05:33:38.000,329,11091208,-795,0,1764048817,13261.53127277,295.8046860600007,54070.73423232001 2025-11-25,05:33:39.000,329,11091153,-795,0,1764048818,13261.40328287999,296.03730735000136,54071.23730496001 2025-11-25,05:33:40.000,329,11091166,-795,0,1764048819,13260.951950109993,296.2417321200046,54071.265253440004 2025-11-25,05:33:41.000,329,11091190,-795,0,1764048820,13260.534298890001,296.58009036000294,54071.62858368 2025-11-25,05:33:42.000,329,11091183,-795,0,1764048821,13259.894349439994,296.9536942499981,54071.37704736001 2025-11-25,05:33:43.000,329,11091203,-795,0,1764048822,13259.571006559992,297.35549465999793,54071.66351928001 2025-11-25,05:33:44.000,329,11091219,-795,0,1764048823,13259.389126189992,297.7361476799997,54071.87313288 2025-11-25,05:33:45.000,329,11091189,-795,0,1764048824,13259.288081539991,298.16614461000427,54072.508960800005 2025-11-25,05:33:46.000,329,11091177,-795,0,1764048825,13259.079255929995,298.61728892999963,54072.53690928 2025-11-25,05:33:47.000,329,11091189,-795,0,1764048826,13258.93105711,299.2658088899989,54072.85132968 2025-11-25,05:33:48.000,329,11091162,-795,0,1764048827,13258.560560059988,299.95662363000156,54072.942162240004 2025-11-25,05:33:49.000,329,11091157,-795,0,1764048828,13258.230480869992,300.64743837000424,54072.63472896 2025-11-25,05:33:50.000,329,11091224,-795,0,1764048829,13258.122699909996,301.2889092000041,54072.942162240004 2025-11-25,05:33:51.000,329,11091216,-795,0,1764048830,13257.900401679995,301.8387413399978,54073.08190464001 2025-11-25,05:33:52.000,329,11091208,-795,0,1764048831,13257.449068909998,302.2123452300002,54073.43126064 2025-11-25,05:33:53.000,329,11091201,-795,0,1764048832,13256.970790899992,302.3251313100045,54073.75266816001 2025-11-25,05:33:54.000,329,11091182,-795,0,1764048833,13256.36452299999,302.4590647799996,54073.98324312 2025-11-25,05:33:55.000,329,11091186,-795,0,1764048834,13255.899717610002,302.7410299800031,54074.067088560005 2025-11-25,05:33:56.000,329,11091169,-795,0,1764048835,13255.48880269999,302.94545474999904,54074.02516584 2025-11-25,05:33:57.000,329,11091215,-795,0,1764048836,13254.983579449989,303.22037082000315,54073.94132040001 2025-11-25,05:33:58.000,329,11091171,-795,0,1764048837,13254.30994844999,303.50233601999935,54073.9063848 2025-11-25,05:33:59.000,329,11091193,-795,0,1764048838,13253.723889479988,303.8688907800024,54074.067088560005 2025-11-25,05:34:00.000,329,11091226,-795,0,1764048839,13253.245611469996,304.0310207700022,54074.50727712 2025-11-25,05:34:01.000,329,11091188,-795,0,1764048840,13252.666288809989,304.22134727999946,54074.57714832 2025-11-25,05:34:02.000,329,11091178,-795,0,1764048841,13252.093702459992,304.32003509999777,54074.32561200001 2025-11-25,05:34:03.000,329,11091199,-795,0,1764048842,13251.58847920999,304.6231476899993,54074.5352256 2025-11-25,05:34:04.000,329,11091148,-795,0,1764048843,13250.955266069992,304.86281810999935,54074.31862488 2025-11-25,05:34:05.000,329,11091198,-795,0,1764048844,13250.254689829999,305.15888157000154,54074.31862488 2025-11-25,05:34:06.000,329,11091194,-795,0,1764048845,13249.648421929996,305.2011763499977,54074.32561200001 2025-11-25,05:34:07.000,329,11091174,-795,0,1764048846,13249.001736169994,305.1447833100028,54074.51426424001 2025-11-25,05:34:08.000,329,11091203,-795,0,1764048847,13248.617766499992,305.0813411400013,54074.451380160004 2025-11-25,05:34:09.000,329,11091259,-795,0,1764048848,13248.267478379996,305.30691330000263,54074.49330288001 2025-11-25,05:34:10.000,329,11091164,-795,0,1764048849,13248.004762289995,305.6593697999997,54074.59112256001 2025-11-25,05:34:11.000,329,11091121,-795,0,1764048850,13247.647737859988,306.1528088999985,54074.24176656 2025-11-25,05:34:12.000,329,11091130,-795,0,1764048851,13247.088624129996,306.674444520002,54073.60593864001 2025-11-25,05:34:13.000,329,11091183,-795,0,1764048852,13247.155987229991,307.0832940600012,54074.12997264001 2025-11-25,05:34:14.000,329,11091202,-795,0,1764048853,13247.142514610001,307.3441118699993,54074.283689280004 2025-11-25,05:34:15.000,329,11091175,-795,0,1764048854,13247.05494257999,307.78115793000325,54074.39548320001 2025-11-25,05:34:16.000,329,11091218,-795,0,1764048855,13246.85285327999,308.1547618199984,54074.234779440005 2025-11-25,05:34:17.000,329,11091159,-795,0,1764048856,13246.77875387,308.37328485000035,54074.31163776 2025-11-25,05:34:18.000,329,11091190,-795,0,1764048857,13246.617082429999,308.5777096200036,54074.54919984 2025-11-25,05:34:19.000,329,11091203,-795,0,1764048858,13246.435202059998,309.0077065500009,54074.26272792 2025-11-25,05:34:20.000,329,11091187,-795,0,1764048859,13246.374575269998,309.3460647899992,54074.26971504 2025-11-25,05:34:21.000,329,11091165,-795,0,1764048860,13246.293739549998,309.6562265100001,54074.185869600005 2025-11-25,05:34:22.000,329,11091183,-795,0,1764048861,13246.098386559992,310.09327257000405,54074.51426424001 2025-11-25,05:34:23.000,329,11091172,-795,0,1764048862,13245.88282464,310.47392558999854,54074.54919984 2025-11-25,05:34:24.000,329,11091210,-795,0,1764048863,13245.68073534,310.8052347000048,54074.59810968 2025-11-25,05:34:25.000,329,11091175,-795,0,1764048864,13245.65379009999,311.14359294000315,54074.77278768 2025-11-25,05:34:26.000,329,11091172,-795,0,1764048865,13245.370865079989,311.27752640999825,54074.54919984 2025-11-25,05:34:27.000,329,11091169,-795,0,1764048866,13244.959950169992,311.55244248000236,54074.50727712 2025-11-25,05:34:28.000,329,11091189,-795,0,1764048867,13244.55577156999,311.9048989799994,54074.5352256 2025-11-25,05:34:29.000,329,11091162,-795,0,1764048868,13244.023603079993,312.2996502599999,54074.62605816 2025-11-25,05:34:30.000,329,11091162,-795,0,1764048869,13243.545325070001,312.73669632000383,54074.56317408001 2025-11-25,05:34:31.000,329,11091157,-795,0,1764048870,13243.03336550999,313.0750545600022,54074.50029 2025-11-25,05:34:32.000,329,11091166,-795,0,1764048871,13242.534878569997,313.32882324000093,54074.26272792 2025-11-25,05:34:33.000,329,11091191,-795,0,1764048872,13242.049864249995,313.6460340900012,54074.26971504 2025-11-25,05:34:34.000,329,11091160,-795,0,1764048873,13241.537904689998,313.7447219099995,54074.15792112001 2025-11-25,05:34:35.000,329,11091192,-795,0,1764048874,13240.97879095999,313.80111495000165,54074.12298552 2025-11-25,05:34:36.000,329,11091173,-795,0,1764048875,13240.480304019999,313.81521321000037,54074.12298552 2025-11-25,05:34:37.000,329,11091186,-795,0,1764048876,13239.900981359991,313.85045886000444,54073.84350072001 2025-11-25,05:34:38.000,329,11091196,-795,0,1764048877,13239.308186079994,314.0901292800045,54073.82253936001 2025-11-25,05:34:39.000,329,11091183,-795,0,1764048878,13238.742336039992,314.14652231999935,54073.75266816001 2025-11-25,05:34:40.000,329,11091199,-795,0,1764048879,13238.26405803,314.3368488300039,54073.64087424 2025-11-25,05:34:41.000,329,11091211,-795,0,1764048880,13237.671262750002,314.61881403000007,54073.23562128 2025-11-25,05:34:42.000,329,11091229,-795,0,1764048881,13237.04478592,314.8937301000042,54072.65569032 2025-11-25,05:34:43.000,329,11091215,-795,0,1764048882,13236.654079939988,315.2179900800038,54072.76049712 2025-11-25,05:34:44.000,329,11091156,-795,0,1764048883,13236.310528130001,315.4506113700045,54072.95613648001 2025-11-25,05:34:45.000,329,11091206,-795,0,1764048884,13235.724469159999,315.66913439999917,54072.44607672 2025-11-25,05:34:46.000,329,11091185,-795,0,1764048885,13235.225982219992,315.9370013400039,54072.439089600004 2025-11-25,05:34:47.000,329,11091200,-795,0,1764048886,13234.673604799995,316.14847523999924,54072.25043736 2025-11-25,05:34:48.000,329,11091176,-795,0,1764048887,13234.013446420002,316.44453870000143,54071.57268672001 2025-11-25,05:34:49.000,329,11091182,-795,0,1764048888,13233.38023327999,316.80404432999785,54071.40499584001 2025-11-25,05:34:50.000,329,11091208,-795,0,1764048889,13232.767229069992,317.16354996000155,54071.20935648001 2025-11-25,05:34:51.000,329,11091177,-795,0,1764048890,13232.14075223999,317.5019081999999,54071.23730496001 2025-11-25,05:34:52.000,329,11091132,-795,0,1764048891,13231.480593859997,317.81911905000015,54070.65038688 2025-11-25,05:34:53.000,329,11091198,-795,0,1764048892,13231.04273370999,318.19272294000257,54070.664361120005 2025-11-25,05:34:54.000,329,11091210,-795,0,1764048893,13230.658764039988,318.50993379000283,54070.55955432001 2025-11-25,05:34:55.000,329,11091216,-795,0,1764048894,13230.274794370001,318.8271446400031,54070.210198320005 2025-11-25,05:34:56.000,329,11091174,-795,0,1764048895,13229.917769939995,319.1514046200027,54069.923726400004 2025-11-25,05:34:57.000,329,11091218,-795,0,1764048896,13229.554009199994,319.53910677000385,54069.74206128 2025-11-25,05:34:58.000,329,11091224,-795,0,1764048897,13229.230666319992,319.96910370000114,54069.81193248 2025-11-25,05:34:59.000,329,11091209,-795,0,1764048898,13229.075731190002,320.2722162900027,54069.97962336 2025-11-25,05:35:00.000,329,11091148,-795,0,1764048899,13228.80627878999,320.56123061999824,54069.81891960001 2025-11-25,05:35:01.000,329,11091218,-795,0,1764048900,13228.50314483999,320.77270452000084,54069.68616432 2025-11-25,05:35:02.000,329,11091203,-795,0,1764048901,13228.166329339998,321.01942407000024,54069.420653760004 2025-11-25,05:35:03.000,329,11091192,-795,0,1764048902,13227.950767419992,321.2167997100041,54069.16911744 2025-11-25,05:35:04.000,329,11091165,-795,0,1764048903,13227.775623360001,321.42827360999945,54069.1202076 2025-11-25,05:35:05.000,329,11091204,-795,0,1764048904,13227.48596202999,321.66089490000013,54069.25995 2025-11-25,05:35:06.000,329,11091172,-795,0,1764048905,13227.20303700999,321.8159757600006,54069.48353784001 2025-11-25,05:35:07.000,329,11091214,-795,0,1764048906,13226.859485200002,321.9569583600023,54069.36475680001 2025-11-25,05:35:08.000,329,11091165,-795,0,1764048907,13226.529406009991,322.1049900900034,54069.04334928 2025-11-25,05:35:09.000,329,11091158,-795,0,1764048908,13226.28689884999,322.4081026799977,54068.97347808 2025-11-25,05:35:10.000,329,11091203,-795,0,1764048909,13226.037655379994,322.70416613999987,54068.67303192001 2025-11-25,05:35:11.000,329,11091193,-795,0,1764048910,13225.835566079993,323.02137699000014,54068.561238 2025-11-25,05:35:12.000,329,11091124,-795,0,1764048911,13225.505486889997,323.18350697999995,54068.01624264 2025-11-25,05:35:13.000,329,11091187,-795,0,1764048912,13225.384233309996,323.51481608999893,54068.61014784 2025-11-25,05:35:14.000,329,11091146,-795,0,1764048913,13225.27645235,323.80383042000176,54068.582199360004 2025-11-25,05:35:15.000,329,11091156,-795,0,1764048914,13225.18888031999,324.13513953000074,54068.57521224001 2025-11-25,05:35:16.000,329,11091181,-795,0,1764048915,13225.09457198,324.64267688999826,54068.42848272001 2025-11-25,05:35:17.000,329,11091212,-795,0,1764048916,13224.93290054,324.98808426000323,54067.7926548 2025-11-25,05:35:18.000,329,11091172,-795,0,1764048917,13224.84532850999,325.31234424000286,54067.8974616 2025-11-25,05:35:19.000,329,11091149,-795,0,1764048918,13224.86553743999,325.6154568300044,54067.8974616 2025-11-25,05:35:20.000,329,11091203,-795,0,1764048919,13224.91269161,326.031355500003,54068.20489488 2025-11-25,05:35:21.000,329,11091185,-795,0,1764048920,13224.95310947,326.41200852000475,54068.11406232 2025-11-25,05:35:22.000,329,11091193,-795,0,1764048921,13225.040681499995,326.715121109999,54067.84855176 2025-11-25,05:35:23.000,329,11091209,-795,0,1764048922,13225.262979729996,327.01823370000056,54068.100088080006 2025-11-25,05:35:24.000,329,11091129,-795,0,1764048923,13225.444860099997,327.15216717000294,54068.00925552 2025-11-25,05:35:25.000,329,11091209,-795,0,1764048924,13225.444860099997,327.31429716000275,54067.66688664001 2025-11-25,05:35:26.000,329,11091161,-795,0,1764048925,13225.788411909998,327.54691845000343,54067.94637144 2025-11-25,05:35:27.000,329,11091216,-795,0,1764048926,13225.875983939994,327.84298190999834,54068.11406232 2025-11-25,05:35:28.000,329,11091224,-795,0,1764048927,13225.862511319989,328.1601927599986,54068.22585624 2025-11-25,05:35:29.000,329,11091182,-795,0,1764048928,13225.855775009994,328.44920709000144,54068.50534104001 2025-11-25,05:35:30.000,329,11091172,-795,0,1764048929,13225.849038699998,328.752319680003,54068.54726376001 2025-11-25,05:35:31.000,329,11091211,-795,0,1764048930,13225.956819659994,328.9637935799983,54068.59617360001 2025-11-25,05:35:32.000,329,11091175,-795,0,1764048931,13225.916401799994,329.1400218300041,54067.98829416 2025-11-25,05:35:33.000,329,11091221,-795,0,1764048932,13226.07133693,329.47838007000246,54068.35861152001 2025-11-25,05:35:34.000,329,11091206,-795,0,1764048933,13226.24648098999,329.8167383100008,54068.51232816 2025-11-25,05:35:35.000,329,11091193,-795,0,1764048934,13226.495724460001,330.07050698999956,54068.95251672 2025-11-25,05:35:36.000,329,11091174,-795,0,1764048935,13226.819067340002,330.2749317600028,54069.057323520006 2025-11-25,05:35:37.000,329,11091198,-795,0,1764048936,13227.007684019998,330.444110880002,54069.1900788 2025-11-25,05:35:38.000,329,11091194,-795,0,1764048937,13227.108728669999,330.71197781999945,54069.273924240006 2025-11-25,05:35:39.000,329,11091175,-795,0,1764048938,13227.18282807999,330.9939430200029,54068.987452320005 2025-11-25,05:35:40.000,329,11091167,-795,0,1764048939,13227.297345349994,331.28295734999847,54069.16213032 2025-11-25,05:35:41.000,329,11091164,-795,0,1764048940,13227.256927489994,331.57902081000066,54069.26693712001 2025-11-25,05:35:42.000,329,11091160,-795,0,1764048941,13227.088519739998,331.82574036000005,54069.53244768001 2025-11-25,05:35:43.000,329,11091167,-795,0,1764048942,13227.149146529999,332.1429512100003,54069.728087040006 2025-11-25,05:35:44.000,329,11091194,-795,0,1764048943,13226.987475089998,332.4249164100038,54069.65122872001 2025-11-25,05:35:45.000,329,11091202,-795,0,1764048944,13226.893166749993,332.65048856999783,54069.958662 2025-11-25,05:35:46.000,329,11091159,-795,0,1764048945,13226.724758999997,332.67868509000255,54069.8538552 2025-11-25,05:35:47.000,329,11091232,-795,0,1764048946,13226.482251839996,332.7562255200028,54069.825906720005 2025-11-25,05:35:48.000,329,11091165,-795,0,1764048947,13226.2532173,332.8478642100017,54069.88180368 2025-11-25,05:35:49.000,329,11091173,-795,0,1764048948,13225.970292279999,333.00999420000153,54069.93071352 2025-11-25,05:35:50.000,329,11091202,-795,0,1764048949,13225.889456559999,333.1298294099979,54070.05648168001 2025-11-25,05:35:51.000,329,11091191,-795,0,1764048950,13225.849038699998,333.277861139999,54070.13334000001 2025-11-25,05:35:52.000,329,11091188,-795,0,1764048951,13225.667158329998,333.29900853000436,54069.79795824001 2025-11-25,05:35:53.000,329,11091206,-795,0,1764048952,13225.707576189998,333.43294199999946,54069.98661048001 2025-11-25,05:35:54.000,329,11091158,-795,0,1764048953,13225.788411909998,333.51753155999904,54069.86782944001 2025-11-25,05:35:55.000,329,11091170,-795,0,1764048954,13225.727785119998,333.736054590001,54069.89577792001 2025-11-25,05:35:56.000,329,11091173,-795,0,1764048955,13225.586322609997,334.0462163100019,54069.96564912001 2025-11-25,05:35:57.000,329,11091228,-795,0,1764048956,13225.316870210001,334.32113237999874,54069.97263624 2025-11-25,05:35:58.000,329,11091198,-795,0,1764048957,13225.05415412,334.5537536699994,54070.091417280004 2025-11-25,05:35:59.000,329,11091169,-795,0,1764048958,13224.80491064999,334.6242449700003,54070.17526272 2025-11-25,05:36:00.000,329,11091182,-795,0,1764048959,13224.535458249993,334.6876871400018,54070.14731424 2025-11-25,05:36:01.000,329,11091241,-795,0,1764048960,13224.198642750001,334.72998191999795,54069.66520296 2025-11-25,05:36:02.000,329,11091170,-795,0,1764048961,13223.87529987,334.8004732199988,54069.44860224 2025-11-25,05:36:03.000,329,11091197,-795,0,1764048962,13223.659737949994,335.0824384200023,54069.60231888001 2025-11-25,05:36:04.000,329,11091149,-795,0,1764048963,13223.498066509994,335.4419440499987,54069.96564912001 2025-11-25,05:36:05.000,329,11091188,-795,0,1764048964,13223.295977209993,335.759154899999,54069.958662 2025-11-25,05:36:06.000,329,11091173,-795,0,1764048965,13223.127569459997,335.998825319999,54069.93071352 2025-11-25,05:36:07.000,329,11091231,-795,0,1764048966,13222.851380749991,336.1609553099988,54069.79795824001 2025-11-25,05:36:08.000,329,11091169,-795,0,1764048967,13222.73686348,336.40062572999886,54069.490524960005 2025-11-25,05:36:09.000,329,11091179,-795,0,1764048968,13222.6156099,336.68259093000233,54069.67219008 2025-11-25,05:36:10.000,329,11091180,-795,0,1764048969,13222.521301559995,336.87996656999894,54069.66520296 2025-11-25,05:36:11.000,329,11091214,-795,0,1764048970,13222.42699321999,337.05619482000475,54069.93770064001 2025-11-25,05:36:12.000,329,11091141,-795,0,1764048971,13222.224903919989,337.2112756799979,54069.61629312 2025-11-25,05:36:13.000,329,11091207,-795,0,1764048972,13222.191222369998,337.5566830500029,54069.74206128 2025-11-25,05:36:14.000,329,11091131,-795,0,1764048973,13222.123859269988,337.77520608000486,54069.70013856001 2025-11-25,05:36:15.000,329,11091227,-795,0,1764048974,13222.029550929998,338.0289747600036,54069.73507416 2025-11-25,05:36:16.000,329,11091156,-795,0,1764048975,13221.915033659992,338.24044865999895,54069.44860224 2025-11-25,05:36:17.000,329,11091216,-795,0,1764048976,13221.793780079992,338.4942173399977,54069.42764088 2025-11-25,05:36:18.000,329,11091196,-795,0,1764048977,13221.827461629997,338.71274036999966,54069.59533176 2025-11-25,05:36:19.000,329,11091178,-795,0,1764048978,13221.975660449993,338.99470557000313,54069.958662 2025-11-25,05:36:20.000,329,11091176,-795,0,1764048979,13222.016078309993,339.20617946999846,54069.67917720001 2025-11-25,05:36:21.000,329,11091194,-795,0,1764048980,13222.063232480003,339.48109554000257,54069.944687760006 2025-11-25,05:36:22.000,329,11091226,-795,0,1764048981,13221.894824729992,339.77715900000476,54069.86782944001 2025-11-25,05:36:23.000,329,11091183,-795,0,1764048982,13221.921769970002,340.02387855000416,54069.52546056 2025-11-25,05:36:24.000,329,11091178,-795,0,1764048983,13221.948715209997,340.29174549000163,54069.55340904001 2025-11-25,05:36:25.000,329,11091206,-795,0,1764048984,13222.110386649998,340.5455141700004,54069.74904840001 2025-11-25,05:36:26.000,329,11091194,-755,0,1764048985,13222.036287239993,340.84862676000193,54069.97962336 2025-11-25,05:36:27.000,329,11091188,-795,0,1764048986,13222.083441409988,341.088297180002,54069.97263624 2025-11-25,05:36:28.000,329,11091169,-795,0,1764048987,13222.137331889993,341.37026237999817,54070.18923696 2025-11-25,05:36:29.000,329,11091222,-795,0,1764048988,13222.083441409988,341.6804240999991,54070.06346880001 2025-11-25,05:36:30.000,329,11091157,-795,0,1764048989,13222.117122959993,341.89894713000103,54069.79097112 2025-11-25,05:36:31.000,329,11091145,-795,0,1764048990,13222.231640229998,342.1809123300045,54069.89577792001 2025-11-25,05:36:32.000,329,11091204,-795,0,1764048991,13222.278794399994,342.37123884000175,54069.74904840001 2025-11-25,05:36:33.000,329,11091180,-795,0,1764048992,13222.460674769995,342.76599012000224,54070.23115968001 2025-11-25,05:36:34.000,329,11091214,-795,0,1764048993,13222.52803786999,342.99156228000356,54070.39885056001 2025-11-25,05:36:35.000,329,11091181,-795,0,1764048994,13222.64929144999,343.29467486999783,54070.47570888 2025-11-25,05:36:36.000,329,11091229,-795,0,1764048995,13222.763808719996,343.5554926800032,54070.496670240005 2025-11-25,05:36:37.000,329,11091195,-795,0,1764048996,13222.79749027,343.809261360002,54070.17526272 2025-11-25,05:36:38.000,329,11091215,-795,0,1764048997,13222.938952780001,343.9925387399999,54070.0984044 2025-11-25,05:36:39.000,329,11091211,-795,0,1764048998,13223.161251010002,344.253356549998,54070.15430136001 2025-11-25,05:36:40.000,329,11091176,-795,0,1764048999,13223.255559349993,344.45778132000123,54070.39186344001 2025-11-25,05:36:41.000,329,11091160,-795,0,1764049000,13223.423967099989,344.61991131000104,54070.51064448 2025-11-25,05:36:42.000,329,11091196,-795,0,1764049001,13223.477857579994,344.61991131000104,54070.45474752 2025-11-25,05:36:43.000,329,11091229,-795,0,1764049002,13223.81467308,344.83138521000365,54070.70628384001 2025-11-25,05:36:44.000,329,11091201,-795,0,1764049003,13224.084125479996,344.99351520000346,54070.762180800004 2025-11-25,05:36:45.000,329,11091197,-795,0,1764049004,13224.313160019992,345.17679258000135,54070.41981192001 2025-11-25,05:36:46.000,329,11091231,-795,0,1764049005,13224.515249319993,345.3671190899986,54070.48968312001 2025-11-25,05:36:47.000,329,11091203,-795,0,1764049006,13224.690393379999,345.6420351600027,54070.48968312001 2025-11-25,05:36:48.000,329,11091186,-795,0,1764049007,13224.91269161,345.9380986200049,54070.92288456001 2025-11-25,05:36:49.000,329,11091190,-795,0,1764049008,13225.14846245999,346.17776903999766,54070.880961840005 2025-11-25,05:36:50.000,329,11091184,-795,0,1764049009,13225.411178549992,346.3610464200028,54070.929871680004 2025-11-25,05:36:51.000,329,11091180,-795,0,1764049010,13225.862511319989,346.58661858000414,54071.097562560004 2025-11-25,05:36:52.000,329,11091174,-795,0,1764049011,13226.02418275999,346.7910433500001,54070.60846416001 2025-11-25,05:36:53.000,329,11091205,-795,0,1764049012,13226.31384409,347.14349985000445,54070.76916792 2025-11-25,05:36:54.000,329,11091148,-795,0,1764049013,13226.4553066,347.3479246200004,54070.84602624 2025-11-25,05:36:55.000,329,11091178,-795,0,1764049014,13226.556351250001,347.6298898200039,54071.27922768001 2025-11-25,05:36:56.000,329,11091144,-795,0,1764049015,13226.718022690002,347.83431458999985,54071.40499584001 2025-11-25,05:36:57.000,329,11091152,-795,0,1764049016,13226.859485200002,348.05988675000117,54071.37704736001 2025-11-25,05:36:58.000,329,11091172,-795,0,1764049017,13227.027892949998,348.222016740001,54071.41198296 2025-11-25,05:36:59.000,329,11091213,-795,0,1764049018,13227.256927489994,348.4475889000023,54071.43993144 2025-11-25,05:37:00.000,329,11091160,-795,0,1764049019,13227.29060904,348.6167680200015,54071.29320192 2025-11-25,05:37:01.000,329,11091207,-795,0,1764049020,13227.34449951999,348.80004539999936,54071.34909888 2025-11-25,05:37:02.000,329,11091167,-795,0,1764049021,13227.317554279995,348.9903719100039,54071.37704736001 2025-11-25,05:37:03.000,329,11091142,-795,0,1764049022,13227.48596202999,349.25823885000136,54071.65653216 2025-11-25,05:37:04.000,329,11091227,-795,0,1764049023,13227.54658881999,349.4344670999999,54071.65653216 2025-11-25,05:37:05.000,329,11091227,-795,0,1764049024,13227.768887049991,349.695284909998,54071.85915864001 2025-11-25,05:37:06.000,329,11091169,-795,0,1764049025,13227.903613249997,349.8574148999978,54071.89409424 2025-11-25,05:37:07.000,329,11091212,-795,0,1764049026,13228.031603139993,350.0336431500036,54071.60762232 2025-11-25,05:37:08.000,329,11091148,-795,0,1764049027,13228.024866829997,350.14642923000065,54071.48185416 2025-11-25,05:37:09.000,329,11091179,-795,0,1764049028,13228.146120409998,350.23101879000023,54071.60762232 2025-11-25,05:37:10.000,329,11091168,-795,0,1764049029,13228.44251804999,350.3156083499998,54071.92204272 2025-11-25,05:37:11.000,329,11091216,-795,0,1764049030,13228.658079969995,350.4495418200022,54071.956978320006 2025-11-25,05:37:12.000,329,11091183,-795,0,1764049031,13228.839960339996,350.55527876999986,54071.57967384 2025-11-25,05:37:13.000,329,11091174,-795,0,1764049032,13229.129621669992,350.7808509300012,54071.86614576 2025-11-25,05:37:14.000,329,11091218,-795,0,1764049033,13229.331710969993,350.9218335300029,54071.66351928001 2025-11-25,05:37:15.000,329,11091172,-795,0,1764049034,13229.426019309998,351.1544548200036,54071.67749352 2025-11-25,05:37:16.000,329,11091154,-795,0,1764049035,13229.466437169998,351.26019177000126,54071.49582840001 2025-11-25,05:37:17.000,329,11091193,-795,0,1764049036,13229.520327649989,351.51396045,54071.90108136001 2025-11-25,05:37:18.000,329,11091195,-795,0,1764049037,13229.580954439989,351.64084479000303,54071.621596560006 2025-11-25,05:37:19.000,329,11091143,-795,0,1764049038,13229.70220801999,351.86641695000435,54071.74037760001 2025-11-25,05:37:20.000,329,11091185,-795,0,1764049039,13229.80325266999,351.98625216000073,54071.8451844 2025-11-25,05:37:21.000,329,11091231,-795,0,1764049040,13229.85040684,352.0778908499997,54071.705442 2025-11-25,05:37:22.000,329,11091200,-795,0,1764049041,13229.776307429995,352.24706996999885,54071.13249816 2025-11-25,05:37:23.000,329,11091186,-795,0,1764049042,13229.91103363,352.4796912599995,54071.46787992 2025-11-25,05:37:24.000,329,11091164,-795,0,1764049043,13229.94471517999,352.6136247300019,54071.72640336 2025-11-25,05:37:25.000,329,11091173,-795,0,1764049044,13229.97166042,352.761656460003,54071.81024880001 2025-11-25,05:37:26.000,329,11091178,-795,0,1764049045,13230.05249614,352.8603442800013,54071.768326080004 2025-11-25,05:37:27.000,329,11091182,-795,0,1764049046,13230.04575982999,353.02952340000047,54071.59364808001 2025-11-25,05:37:28.000,329,11091208,-795,0,1764049047,13230.140068169996,353.1705060000022,54071.64954504 2025-11-25,05:37:29.000,329,11091193,-795,0,1764049048,13230.362366399997,353.3678816399988,54071.46787992 2025-11-25,05:37:30.000,329,11091180,-795,0,1764049049,13230.490356289993,353.551159020004,54071.50980264 2025-11-25,05:37:31.000,329,11091220,-795,0,1764049050,13230.537510460003,353.7414855300012,54071.51678976 2025-11-25,05:37:32.000,329,11091166,-795,0,1764049051,13230.517301530002,353.78378031000466,54071.453905680006 2025-11-25,05:37:33.000,329,11091195,-795,0,1764049052,13230.753072379994,354.0375489900034,54071.705442 2025-11-25,05:37:34.000,329,11091195,-795,0,1764049053,13230.786753929999,354.29836680000153,54071.705442 2025-11-25,05:37:35.000,329,11091184,-795,0,1764049054,13230.86085333999,354.5521354800003,54071.78230032001 2025-11-25,05:37:36.000,329,11091179,-795,0,1764049055,13230.955161679994,354.8270515500044,54071.55871248 2025-11-25,05:37:37.000,329,11091183,-795,0,1764049056,13230.995579539995,355.1090167500006,54071.453905680006 2025-11-25,05:37:38.000,329,11091206,-795,0,1764049057,13231.16398728999,355.46147324999765,54071.502815520005 2025-11-25,05:37:39.000,329,11091179,-795,0,1764049058,13231.285240869991,355.7011436699977,54071.94999120001 2025-11-25,05:37:40.000,329,11091158,-795,0,1764049059,13231.352603970001,355.9549123500037,54071.87313288 2025-11-25,05:37:41.000,329,11091203,-795,0,1764049060,13231.386285519991,356.1381897300016,54071.75435184 2025-11-25,05:37:42.000,329,11091213,-795,0,1764049061,13231.372812900001,356.258024939998,54071.57967384 2025-11-25,05:37:43.000,329,11091227,-795,0,1764049062,13231.561429579997,356.3496636300042,54071.30717616001 2025-11-25,05:37:44.000,329,11091217,-795,0,1764049063,13231.669210539992,356.41310579999845,54071.2512792 2025-11-25,05:37:45.000,329,11091218,-795,0,1764049064,13231.756782570003,356.63867795999977,54071.30717616001 2025-11-25,05:37:46.000,329,11091172,-795,0,1764049065,13231.830881979993,356.8008079499996,54071.58666096 2025-11-25,05:37:47.000,329,11091203,-795,0,1764049066,13231.864563529998,356.95588881000003,54071.502815520005 2025-11-25,05:37:48.000,329,11091171,-795,0,1764049067,13231.851090909993,357.11801879999985,54071.30018904 2025-11-25,05:37:49.000,329,11091193,-795,0,1764049068,13231.878036149988,357.24490314000286,54071.27224056 2025-11-25,05:37:50.000,329,11091189,-795,0,1764049069,13231.992553419994,357.3858857400046,54071.097562560004 2025-11-25,05:37:51.000,329,11091170,-795,0,1764049070,13232.05991651999,357.5480157300044,54070.762180800004 2025-11-25,05:37:52.000,329,11091160,-795,0,1764049071,13231.864563529998,357.68899832999887,54070.45474752 2025-11-25,05:37:53.000,329,11091199,-795,0,1764049072,13232.053180209994,357.9075213600008,54070.6923096 2025-11-25,05:37:54.000,329,11091225,-795,0,1764049073,13232.14075223999,358.04850396000256,54070.880961840005 2025-11-25,05:37:55.000,329,11091188,-795,0,1764049074,13232.26874213,358.13309352000215,54070.762180800004 2025-11-25,05:37:56.000,329,11091173,-795,0,1764049075,13232.36978678,358.1753882999983,54070.62942552 2025-11-25,05:37:57.000,329,11091229,-795,0,1764049076,13232.336105229995,358.203584820003,54070.37090208001 2025-11-25,05:37:58.000,329,11091131,-795,0,1764049077,13232.416940949995,358.1260443900028,54069.96564912001 2025-11-25,05:37:59.000,329,11091215,-795,0,1764049078,13232.538194529996,358.1542409100002,54069.923726400004 2025-11-25,05:38:00.000,329,11091195,-795,0,1764049079,13232.571876080001,358.1542409100002,54069.91673928001 2025-11-25,05:38:01.000,329,11091190,-795,0,1764049080,13232.48430404999,358.23178134000045,54069.81891960001 2025-11-25,05:38:02.000,329,11091271,-795,0,1764049081,13232.679657039997,358.37981307000155,54069.88180368 2025-11-25,05:38:03.000,329,11091173,-795,0,1764049082,13232.800910619997,358.534893930002,54069.86084232 2025-11-25,05:38:04.000,329,11091163,-795,0,1764049083,13232.854801100002,358.647680009999,54069.81891960001 2025-11-25,05:38:05.000,329,11091167,-795,0,1764049084,13232.895218960002,358.77456435000204,54069.35776968 2025-11-25,05:38:06.000,329,11091182,-795,0,1764049085,13232.928900509993,358.78866261000076,54069.34379544001 2025-11-25,05:38:07.000,329,11091191,-795,0,1764049086,13233.002999919998,358.80980999999883,54069.09225912 2025-11-25,05:38:08.000,329,11091161,-795,0,1764049087,13233.104044569998,358.73931869999797,54069.28789848 2025-11-25,05:38:09.000,329,11091195,-795,0,1764049088,13233.312870179994,358.83800652000355,54069.38571816001 2025-11-25,05:38:10.000,329,11091166,-795,0,1764049089,13233.36676066,358.9155469500038,54069.34379544001 2025-11-25,05:38:11.000,329,11091188,-795,0,1764049090,13233.373496969994,359.1411191099978,54069.14116896 2025-11-25,05:38:12.000,329,11091150,-795,0,1764049091,13233.33981541999,359.2609543200015,54068.37957288001 2025-11-25,05:38:13.000,329,11091171,-795,0,1764049092,13233.514959479995,359.44423169999936,54068.51232816 2025-11-25,05:38:14.000,329,11091230,-795,0,1764049093,13233.52169578999,359.54291951999767,54068.365598640004 2025-11-25,05:38:15.000,329,11091194,-795,0,1764049094,13233.60253150999,359.7191477700035,54068.68001904 2025-11-25,05:38:16.000,329,11091211,-795,0,1764049095,13233.575586269995,359.82488472000114,54068.57521224001 2025-11-25,05:38:17.000,329,11091209,-795,0,1764049096,13233.514959479995,359.97291645000223,54068.3516244 2025-11-25,05:38:18.000,329,11091222,-795,0,1764049097,13233.434123759995,360.0645551400012,54068.13502368 2025-11-25,05:38:19.000,329,11091241,-795,0,1764049098,13233.5284321,360.09980078999797,54067.862526000004 2025-11-25,05:38:20.000,329,11091173,-795,0,1764049099,13233.71031247,360.1209481800033,54067.813616160005 2025-11-25,05:38:21.000,329,11091195,-795,0,1764049100,13233.703576159991,360.1914394800042,54067.70182224 2025-11-25,05:38:22.000,329,11091213,-795,0,1764049101,13233.723785089991,360.3042255600012,54067.597015440006 2025-11-25,05:38:23.000,329,11091218,-795,0,1764049102,13233.865247599992,360.62848554000084,54067.66688664001 2025-11-25,05:38:24.000,329,11091205,-795,0,1764049103,13233.885456529992,360.83995944000344,54067.49220864 2025-11-25,05:38:25.000,329,11091204,-795,0,1764049104,13233.993237490002,361.05143333999877,54067.54111848001 2025-11-25,05:38:26.000,329,11091187,-795,0,1764049105,13234.047127969992,361.18536681000114,54067.18477536001 2025-11-25,05:38:27.000,329,11091173,-795,0,1764049106,13234.107754759993,361.38274244999775,54066.96118752 2025-11-25,05:38:28.000,329,11091149,-795,0,1764049107,13234.127963689993,361.5025776600014,54066.54894744 2025-11-25,05:38:29.000,329,11091189,-795,0,1764049108,13234.390679779994,361.64356026000314,54066.83541936 2025-11-25,05:38:30.000,329,11091224,-795,0,1764049109,13234.511933359994,361.7633954699995,54066.65375424 2025-11-25,05:38:31.000,329,11091207,-795,0,1764049110,13234.72749528,361.98896763000084,54066.688689840004 2025-11-25,05:38:32.000,329,11091155,-795,0,1764049111,13234.808331,362.0171641499983,54066.26247552 2025-11-25,05:38:33.000,329,11091235,-795,0,1764049112,13235.071047090001,362.1792941399981,54066.19260432 2025-11-25,05:38:34.000,329,11091188,-795,0,1764049113,13235.407862589993,362.31322761000047,54066.10875888001 2025-11-25,05:38:35.000,329,11091198,-795,0,1764049114,13235.542588789998,362.5035541199977,54065.94106800001 2025-11-25,05:38:36.000,329,11091170,-795,0,1764049115,13235.663842369999,362.6515858499988,54066.185617200004 2025-11-25,05:38:37.000,329,11091215,-795,0,1764049116,13235.609951889994,362.820764969998,54065.84324832001 2025-11-25,05:38:38.000,329,11091156,-795,0,1764049117,13235.704260229999,362.87715801000013,54065.73844152 2025-11-25,05:38:39.000,329,11091213,-795,0,1764049118,13235.852459049995,363.01814061000186,54065.67555744001 2025-11-25,05:38:40.000,329,11091177,-795,0,1764049119,13236.02086679999,363.08863191000273,54065.44498248 2025-11-25,05:38:41.000,329,11091204,-795,0,1764049120,13236.162329309991,363.1802706000017,54064.962871200005 2025-11-25,05:38:42.000,329,11091239,-795,0,1764049121,13236.330737060001,363.22256537999783,54064.66941216001 2025-11-25,05:38:43.000,329,11091221,-795,0,1764049122,13236.654079939988,363.43403928000043,54064.87203864 2025-11-25,05:38:44.000,329,11091149,-795,0,1764049123,13236.93700495999,363.5891201400009,54064.89998712 2025-11-25,05:38:45.000,329,11091207,-795,0,1764049124,13237.08520378,363.72305361000326,54064.725309120004 2025-11-25,05:38:46.000,329,11091221,-795,0,1764049125,13237.192984739995,363.8005940400035,54064.50172128001 2025-11-25,05:38:47.000,329,11091212,-795,0,1764049126,13237.192984739995,363.92747837999923,54064.292107680005 2025-11-25,05:38:48.000,329,11091169,-795,0,1764049127,13237.26034783999,363.8640362099977,54063.76807368 2025-11-25,05:38:49.000,329,11091242,-795,0,1764049128,13237.401810349991,363.9345275099986,54063.844932 2025-11-25,05:38:50.000,329,11091207,-795,0,1764049129,13237.556745479997,363.9486257700046,54063.72615096 2025-11-25,05:38:51.000,329,11091187,-795,0,1764049130,13237.617372269997,364.0402644600035,54063.789035040005 2025-11-25,05:38:52.000,329,11091155,-795,0,1764049131,13237.523063929992,363.9838714200014,54063.22307832 2025-11-25,05:38:53.000,329,11091193,-795,0,1764049132,13237.711680610002,364.0261662000048,54063.26500104 2025-11-25,05:38:54.000,329,11091186,-795,0,1764049133,13237.900297289998,364.0120679399988,54063.15320712 2025-11-25,05:38:55.000,329,11091210,-795,0,1764049134,13238.048496109994,364.0473135900029,54062.67808296001 2025-11-25,05:38:56.000,329,11091247,-795,0,1764049135,13238.22364017,364.03321533000417,54062.50340496 2025-11-25,05:38:57.000,329,11091195,-795,0,1764049136,13238.30447589,364.03321533000417,54062.25186864001 2025-11-25,05:38:58.000,329,11091206,-795,0,1764049137,13238.46614733,364.03321533000417,54062.461482239996 2025-11-25,05:38:59.000,329,11091162,-795,0,1764049138,13238.50656519,363.96977316000266,54062.08417776001 2025-11-25,05:39:00.000,329,11091169,-795,0,1764049139,13238.681709249991,363.9838714200014,54062.08417776001 2025-11-25,05:39:01.000,329,11091225,-795,0,1764049140,13238.776017589997,364.0402644600035,54061.923474 2025-11-25,05:39:02.000,329,11091171,-795,0,1764049141,13238.755808659997,363.976822290002,54061.2596976 2025-11-25,05:39:03.000,329,11091204,-795,0,1764049142,13238.856853309997,364.0191170699982,54060.91732872 2025-11-25,05:39:04.000,329,11091163,-795,0,1764049143,13239.038733679998,364.0755101100003,54060.85444464 2025-11-25,05:39:05.000,329,11091199,-795,0,1764049144,13239.092624159988,364.16714879999927,54060.91732872 2025-11-25,05:39:06.000,329,11091188,-795,0,1764049145,13239.341867629999,364.15305054000055,54060.92431584 2025-11-25,05:39:07.000,329,11091177,-795,0,1764049146,13239.523748,364.1600996699999,54060.721689360005 2025-11-25,05:39:08.000,329,11091167,-795,0,1764049147,13239.66521051,364.15305054000055,54060.54002424 2025-11-25,05:39:09.000,329,11091224,-795,0,1764049148,13239.73930991999,364.1460014100012,54059.87624784001 2025-11-25,05:39:10.000,329,11091192,-795,0,1764049149,13239.927926600001,364.0614118500016,54059.62471152 2025-11-25,05:39:11.000,329,11091181,-795,0,1764049150,13240.022234939992,364.0402644600035,54059.58977592001 2025-11-25,05:39:12.000,329,11091185,-795,0,1764049151,13240.028971250002,363.94157663999795,54059.429072160005 2025-11-25,05:39:13.000,329,11091175,-795,0,1764049152,13240.170433760002,363.90633099000115,54059.50593048 2025-11-25,05:39:14.000,329,11091201,-795,0,1764049153,13240.291687339988,363.8781344700037,54059.45702064 2025-11-25,05:39:15.000,329,11091188,-795,0,1764049154,13240.298423649998,363.8640362099977,54059.24041992 2025-11-25,05:39:16.000,329,11091145,-795,0,1764049155,13240.372523059988,363.8358396900003,54058.98189648 2025-11-25,05:39:17.000,329,11091224,-795,0,1764049156,13240.392731989989,363.737151870002,54058.40895264 2025-11-25,05:39:18.000,329,11091205,-795,0,1764049157,13240.561139739999,363.6032183999996,54058.3600428 2025-11-25,05:39:19.000,329,11091238,-795,0,1764049158,13240.729547489995,363.49748145000194,54058.33908144 2025-11-25,05:39:20.000,329,11091202,-795,0,1764049159,13240.98552727,363.34944972000085,54058.36702992001 2025-11-25,05:39:21.000,329,11091214,-795,0,1764049160,13241.019208819991,363.22961451000447,54058.23427464 2025-11-25,05:39:22.000,329,11091185,-795,0,1764049161,13240.992263579996,363.13797581999825,54057.8360088 2025-11-25,05:39:23.000,329,11091236,-795,0,1764049162,13241.052890369996,363.15207408000424,54057.9757512 2025-11-25,05:39:24.000,329,11091176,-795,0,1764049163,13241.032681439996,363.0956810400021,54057.5215884 2025-11-25,05:39:25.000,329,11091164,-795,0,1764049164,13240.87774630999,363.10273017000145,54057.40979448001 2025-11-25,05:39:26.000,329,11091198,-795,0,1764049165,13240.8036469,363.060435389998,54057.16524528 2025-11-25,05:39:27.000,329,11091226,-795,0,1764049166,13240.581348669999,363.06748452000465,54057.26306496001 2025-11-25,05:39:28.000,329,11091185,-795,0,1764049167,13240.460095089999,362.9899440900044,54057.03947712 2025-11-25,05:39:29.000,329,11091190,-795,0,1764049168,13240.352314129988,362.90535453000484,54056.63422416 2025-11-25,05:39:30.000,329,11091205,-795,0,1764049169,13240.332105199988,362.8842071399995,54056.794927920004 2025-11-25,05:39:31.000,329,11091199,-795,0,1764049170,13240.325368889993,362.7784701900018,54056.2988424 2025-11-25,05:39:32.000,329,11091176,-795,0,1764049171,13240.076125419997,362.616340200002,54055.73288568001 2025-11-25,05:39:33.000,329,11091214,-795,0,1764049172,13240.123279589992,362.5881436800046,54055.74685992 2025-11-25,05:39:34.000,329,11091162,-795,0,1764049173,13240.028971250002,362.5035541199977,54055.8446796 2025-11-25,05:39:35.000,329,11091224,-795,0,1764049174,13239.948135530001,362.4330628200041,54055.71891144 2025-11-25,05:39:36.000,329,11091206,-795,0,1764049175,13239.82688195,362.3555223900039,54055.48134936 2025-11-25,05:39:37.000,329,11091166,-795,0,1764049176,13239.510275379995,362.31322761000047,54055.03417368 2025-11-25,05:39:38.000,329,11091240,-795,0,1764049177,13239.409230729994,362.2920802200024,54054.78962448 2025-11-25,05:39:39.000,329,11091158,-795,0,1764049178,13239.193668809989,362.2568345699983,54054.34244880001 2025-11-25,05:39:40.000,329,11091166,-795,0,1764049179,13239.052206300003,362.24978543999896,54054.132835200006 2025-11-25,05:39:41.000,329,11091163,-795,0,1764049180,13238.802962829992,362.2709328300043,54054.22366776001 2025-11-25,05:39:42.000,329,11091172,-795,0,1764049181,13238.54698305,362.1440484900013,54053.83937616001 2025-11-25,05:39:43.000,329,11091196,-795,0,1764049182,13238.50656519,362.0594589300017,54053.608801200004 2025-11-25,05:39:44.000,329,11091168,-795,0,1764049183,13238.33815743999,361.9325745899987,54053.30136792 2025-11-25,05:39:45.000,329,11091197,-795,0,1764049184,13238.27753064999,361.7704445999989,54053.077780080006 2025-11-25,05:39:46.000,329,11091220,-795,0,1764049185,13238.129331829994,361.72110069000337,54052.70746272 2025-11-25,05:39:47.000,329,11091227,-795,0,1764049186,13237.954187769988,361.6294620000044,54052.337145360005 2025-11-25,05:39:48.000,329,11091182,-795,0,1764049187,13237.819461569998,361.55897070000356,54052.14150600001 2025-11-25,05:39:49.000,329,11091210,-795,0,1764049188,13237.738625849997,361.50962679000077,54052.001763600005 2025-11-25,05:39:50.000,329,11091228,-795,0,1764049189,13237.718416919997,361.50962679000077,54051.72926592001 2025-11-25,05:39:51.000,329,11091170,-795,0,1764049190,13237.610635960002,361.5166759200001,54051.449781120005 2025-11-25,05:39:52.000,329,11091220,-795,0,1764049191,13237.40854666,361.460282879998,54050.84190168001 2025-11-25,05:39:53.000,329,11091211,-795,0,1764049192,13237.415282969996,361.4038898400031,54050.2549836 2025-11-25,05:39:54.000,329,11091194,-795,0,1764049193,13237.502854999992,361.3897915800044,54050.02440864 2025-11-25,05:39:55.000,329,11091234,-795,0,1764049194,13237.664526439992,361.34749680000095,54050.05235712001 2025-11-25,05:39:56.000,329,11091205,-795,0,1764049195,13237.765571089993,361.3615950599997,54050.00344728001 2025-11-25,05:39:57.000,329,11091179,-795,0,1764049196,13237.745362159993,361.3052020200048,54049.68902688 2025-11-25,05:39:58.000,329,11091236,-795,0,1764049197,13237.779043709997,361.255858110002,54049.269799680005 2025-11-25,05:39:59.000,329,11091206,-795,0,1764049198,13237.745362159993,361.23471072000393,54048.96935352 2025-11-25,05:40:00.000,329,11091210,-795,0,1764049199,13237.812725260002,361.2276615900046,54048.52217784001 2025-11-25,05:40:01.000,329,11091192,-795,0,1764049200,13237.846406809993,361.15012116000435,54048.29160288 2025-11-25,05:40:02.000,329,11091195,-795,0,1764049201,13237.731889540002,361.0443842099994,54047.86538856 2025-11-25,05:40:03.000,329,11091194,-795,0,1764049202,13237.832934190003,361.0443842099994,54048.047053680006 2025-11-25,05:40:04.000,329,11091025,-795,0,1764049203,13237.812725260002,360.9597946499998,54047.83045296001 2025-11-25,05:40:05.000,329,11091140,-795,0,1764049204,13237.725153229992,360.93864726000174,54047.5300068 2025-11-25,05:40:06.000,329,11091182,-795,0,1764049205,13237.651053820002,360.95274552000046,54047.187637920004 2025-11-25,05:40:07.000,329,11091214,-795,0,1764049206,13237.597163339997,360.9668437799992,54046.61469408 2025-11-25,05:40:08.000,329,11091201,-795,0,1764049207,13237.469173450001,360.924549000003,54046.25835096 2025-11-25,05:40:09.000,329,11091187,-795,0,1764049208,13237.442228209991,360.85405770000216,54045.95790480001 2025-11-25,05:40:10.000,329,11091154,-795,0,1764049209,13237.3681288,360.83995944000344,54046.04873736 2025-11-25,05:40:11.000,329,11091204,-795,0,1764049210,13237.40854666,360.79061553000065,54045.964891920004 2025-11-25,05:40:12.000,329,11091219,-795,0,1764049211,13237.314238319996,360.69192771000235,54045.32207688 2025-11-25,05:40:13.000,329,11091203,-795,0,1764049212,13237.374865109996,360.62848554000084,54045.27316704 2025-11-25,05:40:14.000,329,11091161,-795,0,1764049213,13237.361392489991,360.50865033000446,54044.65131336 2025-11-25,05:40:15.000,329,11091226,-795,0,1764049214,13237.24687522,360.4381590300036,54044.48362248 2025-11-25,05:40:16.000,329,11091178,-795,0,1764049215,13237.051522229995,360.3888151200008,54044.190163440006 2025-11-25,05:40:17.000,329,11091210,-795,0,1764049216,13236.91679602999,360.28307817000314,54044.20413768 2025-11-25,05:40:18.000,329,11091196,-795,0,1764049217,13236.768597209993,360.1420955700014,54043.91067864 2025-11-25,05:40:19.000,329,11091180,-795,0,1764049218,13236.647343629993,360.0786533999999,54043.666129440004 2025-11-25,05:40:20.000,329,11091153,-795,0,1764049219,13236.647343629993,360.05045688000246,54043.42856736 2025-11-25,05:40:21.000,329,11091195,-795,0,1764049220,13236.586716839993,359.9588181900035,54042.995365920004 2025-11-25,05:40:22.000,329,11091202,-795,0,1764049221,13236.465463259992,359.8319338500005,54042.31761528001 2025-11-25,05:40:23.000,329,11091178,-795,0,1764049222,13236.458726949997,359.74029516000155,54042.0451176 2025-11-25,05:40:24.000,329,11091201,-795,0,1764049223,13236.600189459998,359.6980003799981,54042.240756959996 2025-11-25,05:40:25.000,329,11091191,-795,0,1764049224,13236.802278759998,359.61341081999853,54042.14293728 2025-11-25,05:40:26.000,329,11091223,-795,0,1764049225,13236.950477579994,359.52882125999895,54041.92633656 2025-11-25,05:40:27.000,329,11091187,-795,0,1764049226,13237.08520378,359.49357561000215,54041.660826 2025-11-25,05:40:28.000,329,11091200,-795,0,1764049227,13237.18624843,359.4160351800019,54041.33243136001 2025-11-25,05:40:29.000,329,11091219,-795,0,1764049228,13237.21992997999,359.3737403999985,54040.60577088 2025-11-25,05:40:30.000,329,11091130,-795,0,1764049229,13237.19972104999,359.38078952999786,54040.40314440001 2025-11-25,05:40:31.000,329,11091170,-795,0,1764049230,13237.30076569999,359.3525930100004,54040.25641488001 2025-11-25,05:40:32.000,329,11091189,-795,0,1764049231,13237.361392489991,359.36669126999914,54040.15160808 2025-11-25,05:40:33.000,329,11091223,-795,0,1764049232,13237.529800240001,359.49357561000215,54040.10968536001 2025-11-25,05:40:34.000,329,11091247,-795,0,1764049233,13237.664526439992,359.51472300000023,54039.948981600006 2025-11-25,05:40:35.000,329,11091217,-795,0,1764049234,13237.819461569998,359.4724282200041,54039.69744528 2025-11-25,05:40:36.000,329,11091171,-795,0,1764049235,13237.947451459993,359.4019369200032,54039.19437264 2025-11-25,05:40:37.000,329,11091198,-795,0,1764049236,13238.014814559989,359.2398069300034,54038.66335152 2025-11-25,05:40:38.000,329,11091206,-795,0,1764049237,13238.055232419989,359.08472607000294,54038.55155760001 2025-11-25,05:40:39.000,329,11091170,-795,0,1764049238,13238.25732171999,358.98603825000464,54038.72623560001 2025-11-25,05:40:40.000,329,11091181,-795,0,1764049239,13238.25732171999,358.9155469500038,54038.40482808 2025-11-25,05:40:41.000,329,11091202,-795,0,1764049240,13238.432465779995,358.77456435000204,54038.25809856 2025-11-25,05:40:42.000,329,11091177,-795,0,1764049241,13238.36510268,358.6194834900016,54037.74105168001 2025-11-25,05:40:43.000,329,11091178,-795,0,1764049242,13238.52677412,358.49259914999857,54037.433618400006 2025-11-25,05:40:44.000,329,11091204,-795,0,1764049243,13238.722127109992,358.3234200299994,54037.21003056001 2025-11-25,05:40:45.000,329,11091215,-795,0,1764049244,13238.877062239997,358.1401426500015,54036.93753288 2025-11-25,05:40:46.000,329,11091221,-795,0,1764049245,13238.991579510002,357.9991600499998,54037.07028816001 2025-11-25,05:40:47.000,329,11091206,-795,0,1764049246,13239.058942609998,357.8793248400034,54036.74888064 2025-11-25,05:40:48.000,329,11091229,-795,0,1764049247,13239.220614049998,357.80178441000317,54036.53227992 2025-11-25,05:40:49.000,329,11091200,-795,0,1764049248,13239.44291228,357.632605290004,54036.60215112 2025-11-25,05:40:50.000,329,11091204,-795,0,1764049249,13239.611320029995,357.4211313900014,54036.15497544 2025-11-25,05:40:51.000,329,11091210,-795,0,1764049250,13239.799936709991,357.2590014000016,54035.91741336001 2025-11-25,05:40:52.000,329,11091219,-795,0,1764049251,13239.712364679996,357.1391661899979,54035.351456640004 2025-11-25,05:40:53.000,329,11091189,-795,0,1764049252,13239.914453979996,357.2096574899988,54035.721774 2025-11-25,05:40:54.000,329,11091163,-795,0,1764049253,13239.874036119996,357.2590014000016,54035.49818616 2025-11-25,05:40:55.000,329,11091177,-795,0,1764049254,13239.927926600001,357.31539444000373,54035.421327840006 2025-11-25,05:40:56.000,329,11091206,-795,0,1764049255,13239.74604623,357.3858857400046,54035.12088168 2025-11-25,05:40:57.000,329,11091198,-795,0,1764049256,13239.71910098999,357.4563770399982,54034.86235824001 2025-11-25,05:40:58.000,329,11091209,-795,0,1764049257,13239.62479265,357.4634261700048,54034.49204088 2025-11-25,05:40:59.000,329,11091243,-795,0,1764049258,13239.611320029995,357.4634261700048,54034.32435 2025-11-25,05:41:00.000,329,11091106,-795,0,1764049259,13239.63826526999,357.4634261700048,54034.38024696 2025-11-25,05:41:01.000,329,11091204,-795,0,1764049260,13239.611320029995,357.3576892199999,54034.31037576 2025-11-25,05:41:02.000,329,11091196,-795,0,1764049261,13239.449648589994,357.2730996600003,54033.82127736 2025-11-25,05:41:03.000,329,11091187,-795,0,1764049262,13239.56416586,357.20260835999943,54033.75839328 2025-11-25,05:41:04.000,329,11091184,-795,0,1764049263,13239.449648589994,357.09687141000177,54033.54179256 2025-11-25,05:41:05.000,329,11091220,-795,0,1764049264,13239.166723569993,356.8994957699979,54032.8221192 2025-11-25,05:41:06.000,329,11091244,-795,0,1764049265,13239.281240839999,356.82195533999766,54032.94788736001 2025-11-25,05:41:07.000,329,11091203,-795,0,1764049266,13239.173459879989,356.6809727400032,54032.87102904 2025-11-25,05:41:08.000,329,11091120,-795,0,1764049267,13238.883798549992,356.5470392700008,54032.80814496001 2025-11-25,05:41:09.000,329,11091191,-795,0,1764049268,13238.60760984,356.39195841000037,54032.38891776 2025-11-25,05:41:10.000,329,11091094,-795,0,1764049269,13238.392047919995,356.258024939998,54032.09545872 2025-11-25,05:41:11.000,329,11091123,-795,0,1764049270,13238.11585920999,356.1381897300016,54031.67623152001 2025-11-25,05:41:12.000,329,11091207,-795,0,1764049271,13237.873352049988,355.9760597400018,54031.20110736001 2025-11-25,05:41:13.000,329,11091196,-795,0,1764049272,13237.839670499998,355.8914701800022,54031.04739072 2025-11-25,05:41:14.000,329,11091199,-795,0,1764049273,13237.812725260002,355.80688062000263,54030.86572560001 2025-11-25,05:41:15.000,329,11091189,-795,0,1764049274,13237.671262750002,355.7293401900024,54030.6910476 2025-11-25,05:41:16.000,329,11091187,-795,0,1764049275,13237.711680610002,355.65884889000154,54030.656112000004 2025-11-25,05:41:17.000,329,11091196,-795,0,1764049276,13237.698207989997,355.5460628100045,54030.36265296001 2025-11-25,05:41:18.000,329,11091192,-795,0,1764049277,13237.691471680002,355.4191784700015,54029.9923356 2025-11-25,05:41:19.000,329,11091203,-795,0,1764049278,13237.785780019993,355.2852449999991,54029.41240464 2025-11-25,05:41:20.000,329,11091168,-795,0,1764049279,13237.960924079998,355.22885196000425,54029.41240464 2025-11-25,05:41:21.000,329,11091210,-795,0,1764049280,13238.068705039994,355.1724589200021,54029.097984240005 2025-11-25,05:41:22.000,329,11091221,-795,0,1764049281,13238.142804449999,355.11606587999995,54029.097984240005 2025-11-25,05:41:23.000,329,11091213,-795,0,1764049282,13238.371838989995,355.0949184900019,54029.11195848001 2025-11-25,05:41:24.000,329,11091151,-795,0,1764049283,13238.42572947,355.05262370999844,54029.02811304 2025-11-25,05:41:25.000,329,11091242,-795,0,1764049284,13238.39878422999,354.99623067000357,54028.832473680006 2025-11-25,05:41:26.000,329,11091171,-795,0,1764049285,13238.39878422999,354.89049371999863,54028.44818208001 2025-11-25,05:41:27.000,329,11091206,-795,0,1764049286,13238.371838989995,354.7354128599982,54027.95209656 2025-11-25,05:41:28.000,329,11091192,-795,0,1764049287,13238.230376479994,354.6014793900031,54027.66562464 2025-11-25,05:41:29.000,329,11091217,-795,0,1764049288,13238.311212199995,354.4816441799994,54027.98703216001 2025-11-25,05:41:30.000,329,11091181,-795,0,1764049289,13238.230376479994,354.31246506000025,54027.875238240005 2025-11-25,05:41:31.000,329,11091193,-795,0,1764049290,13238.075441349989,354.12918768000236,54027.62370192 2025-11-25,05:41:32.000,329,11091237,-795,0,1764049291,13238.014814559989,353.8965663900017,54027.02979672001 2025-11-25,05:41:33.000,329,11091213,-795,0,1764049292,13238.142804449999,353.776731179998,54027.12062928 2025-11-25,05:41:34.000,329,11091122,-795,0,1764049293,13238.109122899994,353.6427977100029,54026.5686468 2025-11-25,05:41:35.000,329,11091236,-795,0,1764049294,13238.15627706999,353.55820815000334,54026.44986576 2025-11-25,05:41:36.000,329,11091214,-795,0,1764049295,13238.250585409995,353.4383729399997,54026.366020320005 2025-11-25,05:41:37.000,329,11091169,-795,0,1764049296,13238.32468482,353.31148860000394,54026.40095592 2025-11-25,05:41:38.000,329,11091202,-795,0,1764049297,13238.472883639995,353.205751649999,54026.23326504 2025-11-25,05:41:39.000,329,11091231,-795,0,1764049298,13238.668236630001,353.06476905000454,54026.1843552 2025-11-25,05:41:40.000,329,11091163,-795,0,1764049299,13238.843380689992,352.9872286200043,54025.97474160001 2025-11-25,05:41:41.000,329,11091172,-795,0,1764049300,13238.951161650002,352.8603442800013,54025.122312960004 2025-11-25,05:41:42.000,329,11091218,-795,0,1764049301,13239.112833089988,352.6770669000034,54025.073403120005 2025-11-25,05:41:43.000,329,11091202,-795,0,1764049302,13239.33513131999,352.62067386000126,54025.024493280005 2025-11-25,05:41:44.000,329,11091210,-795,0,1764049303,13239.53722061999,352.49378951999824,54025.241094000005 2025-11-25,05:41:45.000,329,11091183,-795,0,1764049304,13239.82688195,352.4021508299993,54025.26904248 2025-11-25,05:41:46.000,329,11091191,-795,0,1764049305,13240.076125419997,352.31051214000036,54025.15724856 2025-11-25,05:41:47.000,329,11091196,-795,0,1764049306,13240.258005789998,352.1342838900018,54025.04545464001 2025-11-25,05:41:48.000,329,11091210,-795,0,1764049307,13240.426413539994,351.93690824999794,54024.66116304001 2025-11-25,05:41:49.000,329,11091223,-795,0,1764049308,13240.453358779989,351.6831395699992,54024.17905176001 2025-11-25,05:41:50.000,329,11091187,-795,0,1764049309,13240.53419449999,351.45756740999786,54024.193026 2025-11-25,05:41:51.000,329,11091219,-795,0,1764049310,13240.68239332,351.26019177000126,54024.2628972 2025-11-25,05:41:52.000,329,11091226,-795,0,1764049311,13240.67565700999,351.01347222000186,54024.137129040006 2025-11-25,05:41:53.000,329,11091172,-795,0,1764049312,13240.77670165999,350.9218335300029,54024.15809040001 2025-11-25,05:41:54.000,329,11091172,-795,0,1764049313,13240.86427369,350.816096579998,54024.09520632 2025-11-25,05:41:55.000,329,11091190,-795,0,1764049314,13240.931636789996,350.70331050000095,54023.81572152 2025-11-25,05:41:56.000,329,11091135,-795,0,1764049315,13241.073099299996,350.6257700700007,54023.515275360005 2025-11-25,05:41:57.000,329,11091206,-795,0,1764049316,13241.093308229996,350.58347529000457,54023.179893600005 2025-11-25,05:41:58.000,329,11091182,-795,0,1764049317,13241.214561809997,350.50593486000434,54023.228803440004 2025-11-25,05:41:59.000,329,11091174,-795,0,1764049318,13241.356024319997,350.4706892100003,54023.45239128 2025-11-25,05:42:00.000,329,11091231,-795,0,1764049319,13241.510959449988,350.27331357000367,54023.33361024 2025-11-25,05:42:01.000,329,11091190,-795,0,1764049320,13241.558113619998,350.04774141000235,54023.179893600005 2025-11-25,05:42:02.000,329,11091197,-795,0,1764049321,13241.605267789993,349.73757969000144,54022.914383040006 2025-11-25,05:42:03.000,329,11091192,-795,0,1764049322,13241.807357089994,349.50495840000076,54022.68380808 2025-11-25,05:42:04.000,329,11091143,-795,0,1764049323,13241.96229222,349.32873015000223,54022.61393688 2025-11-25,05:42:05.000,329,11091203,-795,0,1764049324,13242.009446389995,349.21594406999793,54022.48816872 2025-11-25,05:42:06.000,329,11091198,-795,0,1764049325,13242.110491039995,349.0679123400041,54022.746692160006 2025-11-25,05:42:07.000,329,11091204,-795,0,1764049326,13242.09701841999,348.88463495999895,54022.31349072001 2025-11-25,05:42:08.000,329,11091209,-795,0,1764049327,13242.0835458,348.76479975000257,54022.38336192001 2025-11-25,05:42:09.000,329,11091218,-795,0,1764049328,13242.17785413999,348.6308662800002,54022.292529360006 2025-11-25,05:42:10.000,329,11091211,-795,0,1764049329,13242.238480929991,348.4687362900004,54022.15278696 2025-11-25,05:42:11.000,329,11091177,-795,0,1764049330,13242.17785413999,348.3136554299999,54021.99907032001 2025-11-25,05:42:12.000,329,11091238,-795,0,1764049331,13241.948819599995,348.10923066000396,54021.39817800001 2025-11-25,05:42:13.000,329,11091257,-795,0,1764049332,13242.00271008,347.9893954500003,54021.85932792001 2025-11-25,05:42:14.000,329,11091146,-795,0,1764049333,13241.95555590999,347.89775676000136,54021.768495360004 2025-11-25,05:42:15.000,329,11091228,-795,0,1764049334,13241.95555590999,347.7567741599996,54021.70561128 2025-11-25,05:42:16.000,329,11091194,-795,0,1764049335,13242.01618269999,347.65103721000196,54021.69163704001 2025-11-25,05:42:17.000,329,11091198,-795,0,1764049336,13242.06333687,347.60874242999853,54021.51695904 2025-11-25,05:42:18.000,329,11091187,-795,0,1764049337,13242.13743627999,347.4536615699981,54021.05580912 2025-11-25,05:42:19.000,329,11091190,-795,0,1764049338,13242.24521724,347.25628593000147,54021.048822000004 2025-11-25,05:42:20.000,329,11091135,-795,0,1764049339,13242.251953549996,347.0730085500036,54020.832221280005 2025-11-25,05:42:21.000,329,11091199,-795,0,1764049340,13242.332789269996,346.9038294300044,54021.048822000004 2025-11-25,05:42:22.000,329,11091179,-795,0,1764049341,13242.373207129996,346.65710987999773,54020.62260768 2025-11-25,05:42:23.000,329,11091190,-795,0,1764049342,13242.534878569997,346.6148151000016,54020.615620560005 2025-11-25,05:42:24.000,329,11091243,-795,0,1764049343,13242.689813700003,346.5443238000007,54020.566710720006 2025-11-25,05:42:25.000,329,11091208,-715,0,1764049344,13242.858221449998,346.55842205999943,54020.36408424 2025-11-25,05:42:26.000,329,11091206,-795,0,1764049345,13242.918848239999,346.47383249999984,54020.26626456 2025-11-25,05:42:27.000,329,11091180,-795,0,1764049346,13242.784122039993,346.3610464200028,54019.97979264 2025-11-25,05:42:28.000,329,11091174,-795,0,1764049347,13242.723495249993,346.31170251000003,54020.210367600004 2025-11-25,05:42:29.000,329,11091116,-795,0,1764049348,13242.629186910002,346.2482603399985,54020.05665096001 2025-11-25,05:42:30.000,329,11091224,-795,0,1764049349,13242.521405949992,346.2482603399985,54020.02870248 2025-11-25,05:42:31.000,329,11091244,-795,0,1764049350,13242.467515470002,346.16367077999894,54019.90992144 2025-11-25,05:42:32.000,329,11091226,-795,0,1764049351,13242.238480929991,346.01563904999784,54019.35095184 2025-11-25,05:42:33.000,329,11091238,-795,0,1764049352,13242.305844030001,345.9028529700008,54019.14832536001 2025-11-25,05:42:34.000,329,11091190,-795,0,1764049353,13242.447306540002,345.7618703699991,54019.28108064 2025-11-25,05:42:35.000,329,11091206,-795,0,1764049354,13242.528142260002,345.6420351600027,54019.34396472001 2025-11-25,05:42:36.000,329,11091179,-795,0,1764049355,13242.541614879992,345.4658069100042,54019.26710640001 2025-11-25,05:42:37.000,329,11091170,-795,0,1764049356,13242.454042849997,345.3318734400018,54018.9177504 2025-11-25,05:42:38.000,329,11091250,-795,0,1764049357,13242.541614879992,345.1485960600039,54018.85486632 2025-11-25,05:42:39.000,329,11091199,-795,0,1764049358,13242.548351190002,345.1063012800005,54018.85486632 2025-11-25,05:42:40.000,329,11091221,-795,0,1764049359,13242.413624989997,344.9864660700041,54018.40769064001 2025-11-25,05:42:41.000,329,11091229,-795,0,1764049360,13242.110491039995,344.91597477000323,54018.17012856001 2025-11-25,05:42:42.000,329,11091234,-795,0,1764049361,13241.706312439994,344.70450087000063,54017.68103016 2025-11-25,05:42:43.000,329,11091229,-795,0,1764049362,13241.558113619998,344.7256482599987,54018.17012856001 2025-11-25,05:42:44.000,329,11091179,-795,0,1764049363,13241.349288010002,344.58466566000425,54017.981476320005 2025-11-25,05:42:45.000,329,11091242,-795,0,1764049364,13240.96531834,344.43663393000315,54017.72994 2025-11-25,05:42:46.000,329,11091176,-795,0,1764049365,13240.709338559995,344.1828652500044,54017.53430064 2025-11-25,05:42:47.000,329,11091211,-755,0,1764049366,13240.439886159998,344.01368612999795,54016.88449848 2025-11-25,05:42:48.000,329,11091238,-795,0,1764049367,13240.190642690002,343.75286831999983,54016.688859120004 2025-11-25,05:42:49.000,329,11091201,-795,0,1764049368,13240.204115309993,343.477952250003,54016.59802656 2025-11-25,05:42:50.000,329,11091221,-795,0,1764049369,13240.284951029993,343.30877313000383,54016.74475608 2025-11-25,05:42:51.000,329,11091219,-795,0,1764049370,13240.305159959993,343.1677905300021,54016.472258400005 2025-11-25,05:42:52.000,329,11091185,-795,0,1764049371,13240.237796859998,342.9351692400014,54015.93425016 2025-11-25,05:42:53.000,329,11091161,-795,0,1764049372,13240.446622469994,342.87877619999927,54015.850404720004 2025-11-25,05:42:54.000,329,11091189,-795,0,1764049373,13240.581348669999,342.7589409900029,54015.66175248 2025-11-25,05:42:55.000,329,11091251,-795,0,1764049374,13240.648711769994,342.6743514300033,54015.24252528001 2025-11-25,05:42:56.000,329,11091202,-795,0,1764049375,13240.66218439,342.6461549099986,54015.02592456001 2025-11-25,05:42:57.000,329,11091216,-795,0,1764049376,13240.500512949999,342.6109092600018,54014.844259440004 2025-11-25,05:42:58.000,329,11091190,-795,0,1764049377,13240.318632579998,342.3994353599992,54015.011950320004 2025-11-25,05:42:59.000,329,11091182,-795,0,1764049378,13240.311896269988,342.0892736399983,54015.01893744 2025-11-25,05:43:00.000,329,11091173,-795,0,1764049379,13240.291687339988,341.82845583000017,54014.89316928 2025-11-25,05:43:01.000,329,11091228,-795,0,1764049380,13240.231060550002,341.65222758000164,54014.66259432 2025-11-25,05:43:02.000,329,11091197,-795,0,1764049381,13239.948135530001,341.38436064000416,54013.88003688001 2025-11-25,05:43:03.000,329,11091163,-795,0,1764049382,13239.752782539996,341.23632891000307,54013.78221720001 2025-11-25,05:43:04.000,329,11091212,-795,0,1764049383,13239.57763847999,341.088297180002,54013.7472816 2025-11-25,05:43:05.000,329,11091219,-795,0,1764049384,13239.42270335,340.9543637099996,54013.97086944001 2025-11-25,05:43:06.000,329,11091220,-795,0,1764049385,13239.234086669989,340.7076441600002,54013.79619144 2025-11-25,05:43:07.000,329,11091212,-795,0,1764049386,13239.133042019988,340.50321939000423,54013.572603600005 2025-11-25,05:43:08.000,329,11091182,-795,0,1764049387,13239.031997370003,340.29174549000163,54013.37696424001 2025-11-25,05:43:09.000,329,11091199,-795,0,1764049388,13238.937689029997,340.0661733300003,54012.901840080005 2025-11-25,05:43:10.000,329,11091137,-795,0,1764049389,13238.802962829992,339.8546994299977,54012.496587120004 2025-11-25,05:43:11.000,329,11091192,-795,0,1764049390,13238.728863420001,339.8265029100003,54012.37081896001 2025-11-25,05:43:12.000,329,11091216,-795,0,1764049391,13238.48635626,339.6573237900011,54012.04941144 2025-11-25,05:43:13.000,329,11091214,-795,0,1764049392,13238.41899315999,339.5797833600009,54012.10530840001 2025-11-25,05:43:14.000,329,11091213,-795,0,1764049393,13238.331421129995,339.34011294000084,54012.09133416 2025-11-25,05:43:15.000,329,11091180,-795,0,1764049394,13238.291003269995,339.1497864300036,54011.80486224 2025-11-25,05:43:16.000,329,11091141,-795,0,1764049395,13238.189958619994,338.9171651400029,54011.58127440001 2025-11-25,05:43:17.000,329,11091181,-795,0,1764049396,13237.974396699989,338.6704455900035,54010.83365256001 2025-11-25,05:43:18.000,329,11091169,-795,0,1764049397,13237.900297289998,338.35323474000324,54010.7078844 2025-11-25,05:43:19.000,329,11091196,-795,0,1764049398,13237.947451459993,338.10651519000385,54010.58910336 2025-11-25,05:43:20.000,329,11091184,-795,0,1764049399,13237.893560979988,337.8386482499991,54010.75679424 2025-11-25,05:43:21.000,329,11091195,-795,0,1764049400,13237.832934190003,337.6201252200044,54010.40743824001 2025-11-25,05:43:22.000,329,11091271,-795,0,1764049401,13237.610635960002,337.28881610999815,54010.19782464 2025-11-25,05:43:23.000,329,11091275,-795,0,1764049402,13237.644317509992,337.04209655999875,54010.11397920001 2025-11-25,05:43:24.000,329,11091153,-795,0,1764049403,13237.556745479997,336.8094752699981,54009.49212552001 2025-11-25,05:43:25.000,329,11091231,-795,0,1764049404,13237.617372269997,336.6261978900002,54009.38731872 2025-11-25,05:43:26.000,329,11091185,-795,0,1764049405,13237.651053820002,336.38652747000015,54009.13578240001 2025-11-25,05:43:27.000,329,11091182,-795,0,1764049406,13237.805988949993,336.2455448699984,54009.44321568001 2025-11-25,05:43:28.000,329,11091219,-795,0,1764049407,13237.745362159993,336.0340709700031,54009.12180816 2025-11-25,05:43:29.000,329,11091221,-795,0,1764049408,13237.846406809993,335.78030229000433,54009.06591120001 2025-11-25,05:43:30.000,329,11091184,-795,0,1764049409,13238.008078249994,335.49833709000086,54009.05193696 2025-11-25,05:43:31.000,329,11091288,-795,0,1764049410,13238.082177659999,335.27276492999954,54008.89822032001 2025-11-25,05:43:32.000,329,11091163,-795,0,1764049411,13238.061968729999,334.983750600004,54008.08072728001 2025-11-25,05:43:33.000,329,11091191,-795,0,1764049412,13238.23711278999,334.89211190999777,54008.206495440005 2025-11-25,05:43:34.000,329,11091143,-795,0,1764049413,13238.21690385999,334.72998191999795,54008.02483032 2025-11-25,05:43:35.000,329,11091176,-795,0,1764049414,13238.513301499996,334.68063801000244,54008.388160559996 2025-11-25,05:43:36.000,329,11091237,-675,0,1764049415,13238.614346149996,334.53260628000135,54008.255405280004 2025-11-25,05:43:37.000,329,11091198,-795,0,1764049416,13238.674972939996,334.40572193999833,54008.13662424 2025-11-25,05:43:38.000,329,11091209,-795,0,1764049417,13238.782753899992,334.1660515199983,54008.17854696001 2025-11-25,05:43:39.000,329,11091191,-795,0,1764049418,13238.668236630001,333.81359502000123,54007.51477056 2025-11-25,05:43:40.000,329,11091146,-795,0,1764049419,13238.701918179991,333.6514650300014,54007.79425536001 2025-11-25,05:43:41.000,329,11091232,-795,0,1764049420,13238.641291389991,333.404745480002,54007.654512960005 2025-11-25,05:43:42.000,329,11091213,-795,0,1764049421,13238.432465779995,333.0311415899996,54007.717397039996 2025-11-25,05:43:43.000,329,11091152,-795,0,1764049422,13238.472883639995,332.7844220400002,54007.69643568001 2025-11-25,05:43:44.000,329,11091189,-795,0,1764049423,13238.52677412,332.54475162000017,54007.67547432001 2025-11-25,05:43:45.000,329,11091226,-795,0,1764049424,13238.715390799996,332.375572500001,54007.71040992 2025-11-25,05:43:46.000,329,11091192,-795,0,1764049425,13238.870325930002,332.0936073000048,54007.40996376001 2025-11-25,05:43:47.000,329,11091219,-795,0,1764049426,13239.031997370003,332.044263390002,54007.29118272001 2025-11-25,05:43:48.000,329,11091159,-795,0,1764049427,13239.106096779993,331.95967383000243,54007.081569120004 2025-11-25,05:43:49.000,329,11091192,-795,0,1764049428,13239.207141429993,331.9032807900003,54007.51477056 2025-11-25,05:43:50.000,329,11091175,-795,0,1764049429,13239.274504529989,331.804592970002,54007.52874480001 2025-11-25,05:43:51.000,329,11091194,-795,0,1764049430,13239.267768219994,331.7481999299998,54007.4938092 2025-11-25,05:43:52.000,329,11091147,-795,0,1764049431,13239.180196189998,331.57902081000066,54007.24227288001 2025-11-25,05:43:53.000,329,11091220,-795,0,1764049432,13239.207141429993,331.5226277699985,54007.25624712 2025-11-25,05:43:54.000,329,11091218,-795,0,1764049433,13239.301449769999,331.36754690999805,54007.31214408001 2025-11-25,05:43:55.000,329,11091215,-795,0,1764049434,13239.281240839999,331.1913186599995,54006.9697752 2025-11-25,05:43:56.000,329,11091172,-795,0,1764049435,13239.40249442,330.93754998000077,54007.486822080005 2025-11-25,05:43:57.000,329,11091233,-795,0,1764049436,13239.47659382999,330.7331252100048,54007.38900240001 2025-11-25,05:43:58.000,329,11091184,-795,0,1764049437,13239.64500158,330.444110880002,54007.382015279996 2025-11-25,05:43:59.000,329,11091209,-795,0,1764049438,13239.84709088,330.30312828000024,54007.4938092 2025-11-25,05:44:00.000,329,11091199,-795,0,1764049439,13239.988553390001,330.20444046000193,54007.50778344001 2025-11-25,05:44:01.000,329,11091203,-795,0,1764049440,13240.049180180002,330.0775561199989,54007.06759488 2025-11-25,05:44:02.000,329,11091191,-795,0,1764049441,13240.062652799992,329.9154261299991,54006.83701992001 2025-11-25,05:44:03.000,329,11091231,-795,0,1764049442,13240.204115309993,329.78854179000336,54007.15842744 2025-11-25,05:44:04.000,329,11091189,-795,0,1764049443,13240.258005789998,329.6193626700042,54007.61259024 2025-11-25,05:44:05.000,329,11091209,-795,0,1764049444,13240.352314129988,329.4431344199984,54007.61957736 2025-11-25,05:44:06.000,329,11091212,-795,0,1764049445,13240.439886159998,329.2246113900037,54007.73137128 2025-11-25,05:44:07.000,329,11091177,-795,0,1764049446,13240.466831399994,329.1470709600035,54007.64752584001 2025-11-25,05:44:08.000,329,11091177,-795,0,1764049447,13240.668920699994,329.04133400999854,54007.46586072 2025-11-25,05:44:09.000,329,11091185,-795,0,1764049448,13240.810383209995,329.0624814000039,54007.68944856 2025-11-25,05:44:10.000,329,11091213,-795,0,1764049449,13240.992263579996,329.0624814000039,54007.75931976 2025-11-25,05:44:11.000,329,11091203,-795,0,1764049450,13241.133726089996,328.98494097000366,54008.18553408 2025-11-25,05:44:12.000,329,11091158,-795,0,1764049451,13241.207825500001,328.7664179400017,54007.81521672001 2025-11-25,05:44:13.000,329,11091200,-795,0,1764049452,13241.443596349993,328.6536318600047,54008.14361136 2025-11-25,05:44:14.000,329,11091214,-795,0,1764049453,13241.591795169988,328.5056001300036,54008.157585600005 2025-11-25,05:44:15.000,329,11091204,-795,0,1764049454,13241.665894579994,328.4351088300027,54008.038804560005 2025-11-25,05:44:16.000,329,11091151,-795,0,1764049455,13241.692839819989,328.35051927000313,54007.96194624001 2025-11-25,05:44:17.000,329,11091192,-795,0,1764049456,13241.79388446999,328.42805970000336,54008.29034088 2025-11-25,05:44:18.000,329,11091207,-795,0,1764049457,13241.85451125999,328.4985510000042,54008.73052944001 2025-11-25,05:44:19.000,329,11091193,-795,0,1764049458,13241.75346660999,328.5408457800004,54008.75149080001 2025-11-25,05:44:20.000,329,11091200,-795,0,1764049459,13241.618740409998,328.4774036099989,54008.56982568 2025-11-25,05:44:21.000,329,11091144,-795,0,1764049460,13241.477277899998,328.48445273999823,54008.80738776 2025-11-25,05:44:22.000,329,11091205,-795,0,1764049461,13241.254979669997,328.3716666600012,54008.56982568 2025-11-25,05:44:23.000,329,11091211,-795,0,1764049462,13241.187616570001,328.3293718799978,54008.423096160004 2025-11-25,05:44:24.000,329,11091193,-795,0,1764049463,13241.086571920001,328.3364210100044,54008.4021348 2025-11-25,05:44:25.000,329,11091207,-795,0,1764049464,13241.066362990001,328.3293718799978,54008.74450368 2025-11-25,05:44:26.000,329,11091206,-795,0,1764049465,13240.871009999995,328.30117536000034,54008.891233199996 2025-11-25,05:44:27.000,329,11091201,-795,0,1764049466,13240.608293909994,328.2306840599995,54008.82136200001 2025-11-25,05:44:28.000,329,11091180,-795,0,1764049467,13240.365786749993,328.1249471100018,54008.58379992001 2025-11-25,05:44:29.000,329,11091168,-795,0,1764049468,13240.210851620002,327.9769153800007,54008.61873552 2025-11-25,05:44:30.000,329,11091180,-795,0,1764049469,13239.867299810001,327.84298190999834,54008.36719920001 2025-11-25,05:44:31.000,329,11091234,-795,0,1764049470,13239.591111099995,327.6526554000011,54008.33925072 2025-11-25,05:44:32.000,329,11091215,-795,0,1764049471,13239.031997370003,327.37773933000426,54007.97592048 2025-11-25,05:44:33.000,329,11091177,-795,0,1764049472,13238.843380689992,327.3565919399989,54008.541877200005 2025-11-25,05:44:34.000,329,11091183,-795,0,1764049473,13238.42572947,327.2367567300025,54008.56283856001 2025-11-25,05:44:35.000,329,11091204,-795,0,1764049474,13237.866615739993,327.1098723899995,54008.30431512 2025-11-25,05:44:36.000,329,11091218,-795,0,1764049475,13237.502854999992,326.8138089300046,54008.39514768001 2025-11-25,05:44:37.000,329,11091192,-795,0,1764049476,13236.963950199999,326.54594198999985,54007.74534552001 2025-11-25,05:44:38.000,329,11091224,-795,0,1764049477,13236.627134699993,326.27807505000237,54007.654512960005 2025-11-25,05:44:39.000,329,11091184,-795,0,1764049478,13236.357682299997,326.0595520200004,54007.59861600001 2025-11-25,05:44:40.000,329,11091205,-795,0,1764049479,13236.202747169991,325.8833237700019,54007.871113680005 2025-11-25,05:44:41.000,329,11091214,-795,0,1764049480,13236.02086679999,325.700046390004,54007.703422800005 2025-11-25,05:44:42.000,329,11091216,-795,0,1764049481,13235.85919535999,325.46037597000395,54007.47284784 2025-11-25,05:44:43.000,329,11091213,-795,0,1764049482,13235.535852479989,325.241852940002,54007.11650472 2025-11-25,05:44:44.000,329,11091200,-795,0,1764049483,13235.576270339989,325.08677208000154,54007.26323424001 2025-11-25,05:44:45.000,329,11091181,-795,0,1764049484,13235.300081629997,324.77661036000063,54006.7950972 2025-11-25,05:44:46.000,329,11091211,-795,0,1764049485,13235.118201259997,324.4875960299978,54006.767148720006 2025-11-25,05:44:47.000,329,11091221,-795,0,1764049486,13234.99021137,324.2197290900003,54007.09554336001 2025-11-25,05:44:48.000,329,11091212,-795,0,1764049487,13234.84874886,323.97300954000093,54006.99772368 2025-11-25,05:44:49.000,329,11091211,-795,0,1764049488,13234.80159468999,323.8108795500011,54007.00471080001 2025-11-25,05:44:50.000,329,11091213,-795,0,1764049489,13234.875694099996,323.8108795500011,54007.06759488 2025-11-25,05:44:51.000,329,11091202,-795,0,1764049490,13234.82180361999,323.9095673699994,54006.934839600006 2025-11-25,05:44:52.000,329,11091110,-795,0,1764049491,13234.693813729995,323.92366562999814,54006.312985920005 2025-11-25,05:44:53.000,329,11091210,-795,0,1764049492,13234.58603277,323.97300954000093,54006.49465104 2025-11-25,05:44:54.000,329,11091186,-795,0,1764049493,13234.444570259999,323.881370850002,54006.529586640005 2025-11-25,05:44:55.000,329,11091249,-795,0,1764049494,13234.249217269993,323.80383042000176,54006.75317448 2025-11-25,05:44:56.000,329,11091203,-795,0,1764049495,13233.999973799997,323.65579869000067,54006.697277520005 2025-11-25,05:44:57.000,329,11091253,-795,0,1764049496,13233.636213059995,323.4513739200047,54006.56452224 2025-11-25,05:44:58.000,329,11091198,-795,0,1764049497,13233.454332689995,323.2539982800008,54006.578496480004 2025-11-25,05:44:59.000,329,11091176,-795,0,1764049498,13233.25897969999,323.09891742000036,54006.2710632 2025-11-25,05:45:00.000,329,11091150,-795,0,1764049499,13233.151198739994,322.98613134000334,54006.10337232 2025-11-25,05:45:01.000,329,11091225,-795,0,1764049500,13232.982790989998,322.85219787000096,54005.98459128 2025-11-25,05:45:02.000,329,11091204,-795,0,1764049501,13232.861537409997,322.6971170100005,54005.87279736001 2025-11-25,05:45:03.000,329,11091178,-795,0,1764049502,13232.854801100002,322.67596962000243,54005.98459128 2025-11-25,05:45:04.000,329,11091168,-795,0,1764049503,13232.773965380002,322.64072396999836,54005.92170720001 2025-11-25,05:45:05.000,329,11091209,-795,0,1764049504,13232.747020139992,322.6125274500009,54006.04747536001 2025-11-25,05:45:06.000,329,11091185,-795,0,1764049505,13232.605557629991,322.46449571999983,54005.691132240005 2025-11-25,05:45:07.000,329,11091207,-795,0,1764049506,13232.30242367999,322.3869552899996,54005.50946712 2025-11-25,05:45:08.000,329,11091187,-795,0,1764049507,13231.985817109999,322.2248252999998,54005.25094368001 2025-11-25,05:45:09.000,329,11091166,-795,0,1764049508,13231.702892089997,322.0556461800006,54005.48850576 2025-11-25,05:45:10.000,329,11091165,-795,0,1764049509,13231.460384929997,321.82302488999994,54005.56536408001 2025-11-25,05:45:11.000,329,11091224,-795,0,1764049510,13231.13030574,321.618600120004,54005.39767320001 2025-11-25,05:45:12.000,329,11091204,-795,0,1764049511,13230.719390829989,321.400077090002,54005.03434296001 2025-11-25,05:45:13.000,329,11091212,-795,0,1764049512,13230.476883670002,321.2590944900003,54004.9085748 2025-11-25,05:45:14.000,329,11091212,-795,0,1764049513,13230.207431269992,321.11811188999854,54004.67101272 2025-11-25,05:45:15.000,329,11091270,-795,0,1764049514,13229.98513303999,321.0405714599983,54004.65703848001 2025-11-25,05:45:16.000,329,11091188,-795,0,1764049515,13229.72241694999,321.0758171100024,54004.64306424 2025-11-25,05:45:17.000,329,11091176,-795,0,1764049516,13229.405810379998,321.0899153700011,54004.71293544 2025-11-25,05:45:18.000,329,11091197,-795,0,1764049517,13229.122885359997,321.08286624000175,54004.398515040004 2025-11-25,05:45:19.000,329,11091197,-795,0,1764049518,13228.988159159991,321.0123749400009,54004.27274688001 2025-11-25,05:45:20.000,329,11091184,-795,0,1764049519,13228.8130151,320.9771292900041,54004.19588856001 2025-11-25,05:45:21.000,329,11091197,-795,0,1764049520,13228.577244249995,320.829097560003,54003.797622720005 2025-11-25,05:45:22.000,329,11091194,-795,0,1764049521,13228.146120409998,320.6599184400038,54003.53909928 2025-11-25,05:45:23.000,329,11091196,-795,0,1764049522,13227.950767419992,320.49073932000465,54003.65089320001 2025-11-25,05:45:24.000,329,11091165,-795,0,1764049523,13227.620688229996,320.2863145500014,54003.846532560005 2025-11-25,05:45:25.000,329,11091186,-795,0,1764049524,13227.18282807999,320.0536932600007,54003.73473864 2025-11-25,05:45:26.000,329,11091163,-795,0,1764049525,13226.920111990003,319.90566152999963,54003.629931840005 2025-11-25,05:45:27.000,329,11091182,-795,0,1764049526,13226.623714349997,319.6941876300043,54003.35743416001 2025-11-25,05:45:28.000,329,11091248,-795,0,1764049527,13226.33405302,319.48976286000106,54002.910258480006 2025-11-25,05:45:29.000,329,11091172,-795,0,1764049528,13226.199326819995,319.3981241700021,54002.959168320005 2025-11-25,05:45:30.000,329,11091208,-795,0,1764049529,13226.02418275999,319.31353461000253,54002.959168320005 2025-11-25,05:45:31.000,329,11091170,-795,0,1764049530,13225.774939289993,319.137306360004,54003.10589784 2025-11-25,05:45:32.000,329,11091133,-795,0,1764049531,13225.438123790002,318.8623902899999,54002.60981232 2025-11-25,05:45:33.000,329,11091230,-795,0,1764049532,13225.485277959997,318.6650146500033,54002.74955472 2025-11-25,05:45:34.000,329,11091148,-795,0,1764049533,13225.337079140001,318.4817372699981,54002.66570928001 2025-11-25,05:45:35.000,329,11091222,-795,0,1764049534,13225.229298179991,318.27731250000215,54002.53994112 2025-11-25,05:45:36.000,329,11091215,-555,0,1764049535,13224.980054709995,318.0376420800021,54002.022894240006 2025-11-25,05:45:37.000,329,11091232,-795,0,1764049536,13224.78470171999,317.90370860999974,54002.14167528001 2025-11-25,05:45:38.000,329,11091178,-795,0,1764049537,13224.582612419988,317.8332173099989,54002.3932116 2025-11-25,05:45:39.000,329,11091198,-795,0,1764049538,13224.333368949992,317.776824270004,54002.54692824001 2025-11-25,05:45:40.000,329,11091179,-795,0,1764049539,13224.097598100001,317.6992838400038,54002.44910856001 2025-11-25,05:45:41.000,329,11091230,-795,0,1764049540,13223.861827249995,317.5864977599995,54002.30936616001 2025-11-25,05:45:42.000,329,11091213,-795,0,1764049541,13223.63279271,317.38912212000287,54001.86219048 2025-11-25,05:45:43.000,329,11091219,-795,0,1764049542,13223.430703409998,317.37502386000415,54001.75738368001 2025-11-25,05:45:44.000,329,11091234,-795,0,1764049543,13223.248823039998,317.29043430000456,54001.736422320006 2025-11-25,05:45:45.000,329,11091219,-795,0,1764049544,13223.127569459997,317.26223777999985,54001.92507456001 2025-11-25,05:45:46.000,329,11091182,-795,0,1764049545,13223.013052189992,317.191746479999,54002.15564952 2025-11-25,05:45:47.000,329,11091224,-795,0,1764049546,13222.878325990001,317.03666561999853,54002.06481696001 2025-11-25,05:45:48.000,329,11091170,-795,0,1764049547,13222.831171819991,316.8745356299987,54002.022894240006 2025-11-25,05:45:49.000,329,11091188,-795,0,1764049548,13222.63581883,316.7124056399989,54001.80629352001 2025-11-25,05:45:50.000,329,11091228,-795,0,1764049549,13222.48762000999,316.5643739099978,54001.617641280005 2025-11-25,05:45:51.000,329,11091205,-795,0,1764049550,13222.191222369998,316.39519478999864,54001.65956400001 2025-11-25,05:45:52.000,329,11091183,-795,0,1764049551,13221.733153289992,316.09208220000437,54001.33815648 2025-11-25,05:45:53.000,329,11091194,-795,0,1764049552,13221.463700889995,315.9933943799988,54001.77135792 2025-11-25,05:45:54.000,329,11091196,-795,0,1764049553,13221.16730324999,315.6973309200039,54001.785332160005 2025-11-25,05:45:55.000,329,11091221,-795,0,1764049554,13220.830487749998,315.64093788000173,54001.736422320006 2025-11-25,05:45:56.000,329,11091172,-795,0,1764049555,13220.554299039992,315.60569222999766,54001.65956400001 2025-11-25,05:45:57.000,329,11091234,-795,0,1764049556,13220.21074722999,315.49995528,54001.09360728 2025-11-25,05:45:58.000,329,11091170,-795,0,1764049557,13220.03560317,315.40831659000105,54001.065658800006 2025-11-25,05:45:59.000,329,11091194,-795,0,1764049558,13219.90761327999,315.39421833000233,54001.07264592 2025-11-25,05:46:00.000,329,11091185,-795,0,1764049559,13219.712260289998,315.3307761600008,54001.34514360001 2025-11-25,05:46:01.000,329,11091212,-795,0,1764049560,13219.456280509992,315.19684268999845,54001.1005944 2025-11-25,05:46:02.000,329,11091169,-795,0,1764049561,13219.388917409997,314.9430740099997,54001.03771032001 2025-11-25,05:46:03.000,329,11091205,-795,0,1764049562,13219.260927520001,314.75274750000244,54001.12155576 2025-11-25,05:46:04.000,329,11091218,-795,0,1764049563,13219.13967394,314.54127359999984,54001.08662016001 2025-11-25,05:46:05.000,329,11091188,-795,0,1764049564,13218.802858439994,314.4496349100009,54000.80713536 2025-11-25,05:46:06.000,329,11091208,-795,0,1764049565,13218.553614969998,314.3016031799998,54000.80713536 2025-11-25,05:46:07.000,329,11091210,-795,0,1764049566,13218.263953640002,314.2381610099983,54000.81412248 2025-11-25,05:46:08.000,329,11091208,-795,0,1764049567,13218.122491130001,314.19586623000214,54000.90495504 2025-11-25,05:46:09.000,329,11091148,-795,0,1764049568,13218.082073270001,314.09717841000383,54001.00976184001 2025-11-25,05:46:10.000,329,11091210,-795,0,1764049569,13218.014710169991,314.08308014999784,54001.016748960006 2025-11-25,05:46:11.000,329,11091223,-795,0,1764049570,13217.85303872999,314.11127667000255,54000.82110960001 2025-11-25,05:46:12.000,329,11091166,-795,0,1764049571,13217.745257769995,314.0055397200049,54000.17130744001 2025-11-25,05:46:13.000,329,11091227,-795,0,1764049572,13217.704839909995,313.92095015999803,54000.29707560001 2025-11-25,05:46:14.000,329,11091215,-795,0,1764049573,13217.50948691999,313.6248867000031,53999.90579688 2025-11-25,05:46:15.000,329,11091214,-795,0,1764049574,13217.482541679994,313.476854970002,54000.4717536 2025-11-25,05:46:16.000,329,11091190,-795,0,1764049575,13217.381497029994,313.3993145400018,54000.43681800001 2025-11-25,05:46:17.000,329,11091213,-795,0,1764049576,13217.240034519993,313.476854970002,54000.345985440006 2025-11-25,05:46:18.000,329,11091188,-795,0,1764049577,13217.058154149992,313.58964104999905,54000.42284376 2025-11-25,05:46:19.000,329,11091206,-795,0,1764049578,13216.775229129991,313.6107884400044,53999.97566808 2025-11-25,05:46:20.000,329,11091174,-795,0,1764049579,13216.55293089999,313.5261988800048,53999.870861280004 2025-11-25,05:46:21.000,329,11091214,-795,0,1764049580,13216.47209517999,313.34292149999965,53999.73111888 2025-11-25,05:46:22.000,329,11091200,-795,0,1764049581,13216.47209517999,313.20898803000455,54000.02457792 2025-11-25,05:46:23.000,329,11091216,-795,0,1764049582,13216.55966721,313.01866152,53999.96868096 2025-11-25,05:46:24.000,329,11091184,-795,0,1764049583,13216.49230410999,312.83538414000213,53999.95470672 2025-11-25,05:46:25.000,329,11091198,-795,0,1764049584,13216.47883149,312.6450576300049,54000.04553928 2025-11-25,05:46:26.000,329,11091222,-795,0,1764049585,13216.485567799995,312.55341893999866,53999.82893856 2025-11-25,05:46:27.000,329,11091217,-795,0,1764049586,13216.404732079995,312.5252224200012,53999.870861280004 2025-11-25,05:46:28.000,329,11091222,-795,0,1764049587,13216.236324329999,312.56751720000466,53999.870861280004 2025-11-25,05:46:29.000,329,11091210,-795,0,1764049588,13215.832145729997,312.6309593699989,53999.98265520001 2025-11-25,05:46:30.000,329,11091191,-795,0,1764049589,13215.508802849996,312.6309593699989,54000.09444912 2025-11-25,05:46:31.000,329,11091202,-795,0,1764049590,13215.19893259,312.6309593699989,54000.13637184 2025-11-25,05:46:32.000,329,11091143,-795,0,1764049591,13214.713918269998,312.44063286000164,53999.870861280004 2025-11-25,05:46:33.000,329,11091203,-795,0,1764049592,13214.532037899997,312.20801157000096,53999.773041600005 2025-11-25,05:46:34.000,329,11091178,-795,0,1764049593,13214.316475979991,311.9753902800003,53999.64028632 2025-11-25,05:46:35.000,329,11091228,-795,0,1764049594,13214.12112299,311.876702460002,53999.71714464001 2025-11-25,05:46:36.000,329,11091139,-795,0,1764049595,13213.784307489994,311.82030941999983,53999.96868096 2025-11-25,05:46:37.000,329,11091182,-795,0,1764049596,13213.178039589991,311.70047421000345,53999.68220904 2025-11-25,05:46:38.000,329,11091158,-795,0,1764049597,13212.79406991999,311.55244248000236,53999.842912800006 2025-11-25,05:46:39.000,329,11091160,-795,0,1764049598,13212.416836559998,311.39031249000254,53999.74509312001 2025-11-25,05:46:40.000,329,11091219,-795,0,1764049599,13212.295582979998,311.32687032000103,53999.821951440004 2025-11-25,05:46:41.000,329,11091211,-795,0,1764049600,13212.187802020002,311.25637902000017,53999.52150528 2025-11-25,05:46:42.000,329,11091244,-795,0,1764049601,13212.100229989992,311.19293684999866,53999.36080152001 2025-11-25,05:46:43.000,329,11091233,-795,0,1764049602,13212.012657959996,311.25637902000017,53999.66823480001 2025-11-25,05:46:44.000,329,11091125,-795,0,1764049603,13211.81730496999,311.1717894600006,53999.891822640006 2025-11-25,05:46:45.000,329,11091216,-795,0,1764049604,13211.57479780999,311.09424903000036,53999.79400296001 2025-11-25,05:46:46.000,329,11091189,-795,0,1764049605,13211.43333529999,311.0731016400023,53999.821951440004 2025-11-25,05:46:47.000,329,11091195,-795,0,1764049606,13211.251454929989,311.05900338000356,53999.69618328001 2025-11-25,05:46:48.000,329,11091177,-795,0,1764049607,13211.049365630002,310.9039225200031,53999.26298184001 2025-11-25,05:46:49.000,329,11091205,-795,0,1764049608,13211.056101939997,310.7629399200014,53999.58438936 2025-11-25,05:46:50.000,329,11091190,-795,0,1764049609,13210.874221569997,310.6783503600018,53999.62631208001 2025-11-25,05:46:51.000,329,11091223,-795,0,1764049610,13210.530669759995,310.6924486200005,53999.90579688 2025-11-25,05:46:52.000,329,11091133,-795,0,1764049611,13210.052391749989,310.69949774999986,53999.64028632 2025-11-25,05:46:53.000,329,11091212,-795,0,1764049612,13209.742521489992,310.65015384000435,53999.71015752 2025-11-25,05:46:54.000,329,11091228,-795,0,1764049613,13209.331606579995,310.47392558999854,53999.73111888 2025-11-25,05:46:55.000,329,11091220,-795,0,1764049614,13208.97458214999,310.2835990800013,53999.51451816 2025-11-25,05:46:56.000,329,11091168,-795,0,1764049615,13208.651239270002,310.14261647999956,53999.51451816 2025-11-25,05:46:57.000,329,11091244,-795,0,1764049616,13208.368314250001,309.9522899700023,53999.4236856 2025-11-25,05:46:58.000,329,11091209,-795,0,1764049617,13208.14601602,309.7760617200038,53999.75208024 2025-11-25,05:46:59.000,329,11091221,-795,0,1764049618,13207.98434458,309.61393173000397,53999.870861280004 2025-11-25,05:47:00.000,329,11091149,-795,0,1764049619,13207.75531003999,309.5927843399986,53999.78002872 2025-11-25,05:47:01.000,329,11091183,-795,0,1764049620,13207.533011809988,309.6914721600042,53999.74509312001 2025-11-25,05:47:02.000,329,11091163,-795,0,1764049621,13207.196196309997,309.7901599800025,53999.09529096001 2025-11-25,05:47:03.000,329,11091214,-795,0,1764049622,13207.081679039991,310.0016338799978,53999.339840160006 2025-11-25,05:47:04.000,329,11091215,-795,0,1764049623,13206.69770936999,310.05802692,53999.30490456 2025-11-25,05:47:05.000,329,11091211,-795,0,1764049624,13206.300267079998,310.06507604999933,53999.654260560004 2025-11-25,05:47:06.000,329,11091199,-795,0,1764049625,13206.138595639997,309.96638823000103,53999.773041600005 2025-11-25,05:47:07.000,329,11091200,-795,0,1764049626,13205.943242649992,309.84655302000465,53999.78701584 2025-11-25,05:47:08.000,329,11091148,-795,0,1764049627,13205.64684501,309.6914721600042,53999.51451816 2025-11-25,05:47:09.000,329,11091164,-795,0,1764049628,13205.40433785,309.5293421700044,53999.46560832 2025-11-25,05:47:10.000,329,11091194,-795,0,1764049629,13205.074258659988,309.53639130000374,53999.36080152001 2025-11-25,05:47:11.000,329,11091213,-795,0,1764049630,13204.804806259992,309.6280299900027,53999.40971136001 2025-11-25,05:47:12.000,329,11091156,-795,0,1764049631,13204.494935999996,309.6209808600033,53999.25599472 2025-11-25,05:47:13.000,329,11091225,-795,0,1764049632,13204.40736397,309.6068826000046,53999.61932496 2025-11-25,05:47:14.000,329,11091194,-795,0,1764049633,13204.313055629995,309.5786860799999,53999.76605448001 2025-11-25,05:47:15.000,329,11091203,-795,0,1764049634,13204.232219909994,309.53639130000374,53999.78002872 2025-11-25,05:47:16.000,329,11091141,-795,0,1764049635,13204.13791156999,309.6068826000046,53999.821951440004 2025-11-25,05:47:17.000,329,11091244,-795,0,1764049636,13203.929085959993,309.69852129000355,53999.38176288001 2025-11-25,05:47:18.000,329,11091178,-795,0,1764049637,13203.834777620003,309.839503889998,53999.437659840005 2025-11-25,05:47:19.000,329,11091244,-795,0,1764049638,13203.760678209997,309.88179867000144,53999.59137648 2025-11-25,05:47:20.000,329,11091190,-795,0,1764049639,13203.706787729992,309.853602150004,54000.04553928 2025-11-25,05:47:21.000,329,11091221,-795,0,1764049640,13203.693315110002,309.6914721600042,54000.206243040004 2025-11-25,05:47:22.000,329,11091158,-795,0,1764049641,13203.599006769997,309.4306543499988,53999.95470672 2025-11-25,05:47:23.000,329,11091213,-795,0,1764049642,13203.733732970002,309.2826226199977,54000.157333200004 2025-11-25,05:47:24.000,329,11091141,-795,0,1764049643,13203.821304999998,309.064099590003,54000.0175908 2025-11-25,05:47:25.000,329,11091122,-795,0,1764049644,13203.801096069998,308.99360829000216,53999.86387416001 2025-11-25,05:47:26.000,329,11091239,-795,0,1764049645,13203.834777620003,308.97951003000344,54000.10143624001 2025-11-25,05:47:27.000,329,11091236,-795,0,1764049646,13203.854986549988,308.93016612000065,54000.46476648001 2025-11-25,05:47:28.000,329,11091195,-795,0,1764049647,13203.807832379993,308.86672394999914,54000.3320112 2025-11-25,05:47:29.000,329,11091183,-795,0,1764049648,13203.888668099993,308.8596748199998,54000.47874072 2025-11-25,05:47:30.000,329,11091239,-795,0,1764049649,13204.023394299998,308.8596748199998,54000.61848312 2025-11-25,05:47:31.000,329,11091248,-795,0,1764049650,13204.050339539994,308.824429170003,54000.40886952 2025-11-25,05:47:32.000,329,11091109,-795,0,1764049651,13203.902140719998,308.70459395999933,53999.940732480005 2025-11-25,05:47:33.000,329,11091183,-795,0,1764049652,13204.124438949999,308.7398396100034,54000.31104984 2025-11-25,05:47:34.000,329,11091197,-795,0,1764049653,13204.20527467,308.68344657000125,54000.61848312 2025-11-25,05:47:35.000,329,11091179,-795,0,1764049654,13204.38715504,308.6129552700004,54000.82110960001 2025-11-25,05:47:36.000,329,11091210,-795,0,1764049655,13204.602716959991,308.5777096200036,54000.98181336 2025-11-25,05:47:37.000,329,11091197,-795,0,1764049656,13204.737443159996,308.605906140001,54001.00277472 2025-11-25,05:47:38.000,329,11091204,-795,0,1764049657,13204.730706850001,308.58475875000295,54000.73726416 2025-11-25,05:47:39.000,329,11091183,-795,0,1764049658,13204.838487809997,308.57066049000423,54000.98880048001 2025-11-25,05:47:40.000,329,11091172,-795,0,1764049659,13204.912587220002,308.59885701000167,54001.07264592 2025-11-25,05:47:41.000,329,11091187,-795,0,1764049660,13205.013631870002,308.59885701000167,54001.15649136001 2025-11-25,05:47:42.000,329,11091224,-795,0,1764049661,13205.202248549998,308.57066049000423,54001.282259520005 2025-11-25,05:47:43.000,329,11091232,-795,0,1764049662,13205.46496464,308.74688874000276,54001.63860264001 2025-11-25,05:47:44.000,329,11091212,-795,0,1764049663,13205.46496464,308.78213438999956,54001.64558976 2025-11-25,05:47:45.000,329,11091195,-795,0,1764049664,13205.76809859,308.89492047000385,54002.00892 2025-11-25,05:47:46.000,329,11091206,-795,0,1764049665,13205.848934310001,308.86672394999914,54001.79231928 2025-11-25,05:47:47.000,329,11091257,-795,0,1764049666,13206.098177779997,308.86672394999914,54002.16263664001 2025-11-25,05:47:48.000,329,11091197,-795,0,1764049667,13206.125123019992,308.7539378700021,54002.26744344 2025-11-25,05:47:49.000,329,11091225,-715,0,1764049668,13206.051023610002,308.7257413500047,54002.525966880006 2025-11-25,05:47:50.000,329,11091220,-795,0,1764049669,13206.077968849997,308.74688874000276,54002.83340016001 2025-11-25,05:47:51.000,329,11091175,-795,0,1764049670,13206.158804569997,308.71869221999805,54003.01506528 2025-11-25,05:47:52.000,329,11091263,-795,0,1764049671,13206.104914089992,308.70459395999933,54002.89628424 2025-11-25,05:47:53.000,329,11091261,-795,0,1764049672,13206.111650400002,308.7891835199989,54003.00109104001 2025-11-25,05:47:54.000,329,11091215,-795,0,1764049673,13206.131859330002,308.8385274300017,54003.27358872 2025-11-25,05:47:55.000,329,11091221,-795,0,1764049674,13206.145331949992,308.94426437999937,54003.45525384001 2025-11-25,05:47:56.000,329,11091168,-795,0,1764049675,13205.970187890001,308.9724609000041,54003.90941664001 2025-11-25,05:47:57.000,329,11091198,-795,0,1764049676,13205.754625969996,309.0077065500009,54003.916403760006 2025-11-25,05:47:58.000,329,11091188,-795,0,1764049677,13205.56600929,308.9231169900013,54004.084094640006 2025-11-25,05:47:59.000,329,11091214,-795,0,1764049678,13205.53906404999,308.86672394999914,54004.27274688001 2025-11-25,05:48:00.000,329,11091221,-795,0,1764049679,13205.592954529995,308.7398396100034,54004.36357944001 2025-11-25,05:48:01.000,329,11091243,-795,0,1764049680,13205.633372389995,308.6552500500038,54004.47537336 2025-11-25,05:48:02.000,329,11091182,-795,0,1764049681,13205.613163459995,308.4437761500012,54004.41248928001 2025-11-25,05:48:03.000,329,11091219,-795,0,1764049682,13205.821989069991,308.479021799998,54005.090239920006 2025-11-25,05:48:04.000,329,11091123,-795,0,1764049683,13205.943242649992,308.4649235399993,54005.41863456001 2025-11-25,05:48:05.000,329,11091240,-795,0,1764049684,13205.990396820001,308.47197266999865,54005.60029968 2025-11-25,05:48:06.000,329,11091199,-795,0,1764049685,13206.104914089992,308.4508252800006,54005.85183600001 2025-11-25,05:48:07.000,329,11091211,-755,0,1764049686,13206.165540879992,308.3944322399984,54005.84484888 2025-11-25,05:48:08.000,329,11091179,-795,0,1764049687,13206.165540879992,308.2816461600014,54005.75401632001 2025-11-25,05:48:09.000,329,11091205,-795,0,1764049688,13206.253112910003,308.2182039899999,54006.096385200006 2025-11-25,05:48:10.000,329,11091220,-795,0,1764049689,13206.145331949992,308.0842705200048,54006.3409344 2025-11-25,05:48:11.000,329,11091186,-795,0,1764049690,13206.024078369992,308.00673009000457,54006.6553548 2025-11-25,05:48:12.000,329,11091132,-795,0,1764049691,13205.74115334999,307.8093544500007,54006.431766960006 2025-11-25,05:48:13.000,329,11091179,-795,0,1764049692,13205.74788966,307.7882070600026,54006.78811008001 2025-11-25,05:48:14.000,329,11091164,-795,0,1764049693,13205.66031762999,307.6895192400043,54007.01169792 2025-11-25,05:48:15.000,329,11091209,-795,0,1764049694,13205.633372389995,307.56968403000064,54006.95580096001 2025-11-25,05:48:16.000,329,11091170,-795,0,1764049695,13205.48517357,307.463947080003,54007.16541456 2025-11-25,05:48:17.000,329,11091240,-795,0,1764049696,13205.303293199999,307.463947080003,54007.16541456 2025-11-25,05:48:18.000,329,11091202,-795,0,1764049697,13205.296556889989,307.48509447000106,54007.703422800005 2025-11-25,05:48:19.000,329,11091204,-795,0,1764049698,13205.370656299994,307.5273892500045,54007.947972 2025-11-25,05:48:20.000,329,11091185,-795,0,1764049699,13205.411074159994,307.5132909899985,54008.15059848001 2025-11-25,05:48:21.000,329,11091216,-795,0,1764049700,13205.370656299994,307.4005049100015,54008.21348256 2025-11-25,05:48:22.000,329,11091233,-795,0,1764049701,13205.215721169989,307.1819818799995,54007.68944856 2025-11-25,05:48:23.000,329,11091247,-795,0,1764049702,13205.148358069993,307.0832940600012,54008.06675304 2025-11-25,05:48:24.000,329,11091227,-795,0,1764049703,13204.986686629993,306.9211640700014,54008.23444392 2025-11-25,05:48:25.000,329,11091176,-795,0,1764049704,13204.899114599997,306.9564097199982,54008.84232336 2025-11-25,05:48:26.000,329,11091199,-795,0,1764049705,13204.784597329992,307.06214667000313,54009.01700136001 2025-11-25,05:48:27.000,329,11091216,-795,0,1764049706,13204.730706850001,307.2806696999978,54009.13578240001 2025-11-25,05:48:28.000,329,11091180,-795,0,1764049707,13204.663343749991,307.40755404000083,54009.17770512 2025-11-25,05:48:29.000,329,11091135,-795,0,1764049708,13204.622925889991,307.4991927299998,54009.142769520004 2025-11-25,05:48:30.000,329,11091209,-795,0,1764049709,13204.54882648,307.4921436000004,54009.380331600005 2025-11-25,05:48:31.000,329,11091191,-795,0,1764049710,13204.48146337999,307.50624185999914,54009.5550096 2025-11-25,05:48:32.000,329,11091193,-795,0,1764049711,13204.24569253,307.3934557800021,54009.86244288 2025-11-25,05:48:33.000,329,11091204,-795,0,1764049712,13204.36020979999,307.3793575200034,54010.24673448 2025-11-25,05:48:34.000,329,11091183,-795,0,1764049713,13204.48819969,307.3652592600047,54010.54019352 2025-11-25,05:48:35.000,329,11091187,-795,0,1764049714,13204.535353859996,307.3652592600047,54010.70089728 2025-11-25,05:48:36.000,329,11091174,-795,0,1764049715,13204.50840862,307.3159153500019,54010.7777556 2025-11-25,05:48:37.000,329,11091201,-795,0,1764049716,13204.38715504,307.2524731800004,54010.56115488 2025-11-25,05:48:38.000,329,11091187,-795,0,1764049717,13204.36694611,307.22427666000294,54010.85461392 2025-11-25,05:48:39.000,329,11091240,-795,0,1764049718,13204.124438949999,307.2524731800004,54011.07121464 2025-11-25,05:48:40.000,329,11091196,-795,0,1764049719,13204.11770263999,307.2172275300036,54011.63717136 2025-11-25,05:48:41.000,329,11091215,-795,0,1764049720,13204.030130609994,307.18903100999887,54011.76992664001 2025-11-25,05:48:42.000,329,11091215,-795,0,1764049721,13203.942558579998,307.07624493000185,54011.74896528001 2025-11-25,05:48:43.000,329,11091224,-795,0,1764049722,13204.18506574,307.07624493000185,54012.133256880006 2025-11-25,05:48:44.000,329,11091229,-795,0,1764049723,13204.17832942999,307.02690101999906,54011.90966904 2025-11-25,05:48:45.000,329,11091193,-795,0,1764049724,13204.050339539994,307.0409992799978,54012.10530840001 2025-11-25,05:48:46.000,329,11091191,-795,0,1764049725,13203.814568690002,307.0480484100044,54012.29396064001 2025-11-25,05:48:47.000,329,11091200,-795,0,1764049726,13203.444071639991,307.0480484100044,54012.685239360006 2025-11-25,05:48:48.000,329,11091194,-795,0,1764049727,13202.905166839999,306.85067277000053,54012.51056136001 2025-11-25,05:48:49.000,329,11091201,-795,0,1764049728,13202.649187059993,306.674444520002,54012.77607192001 2025-11-25,05:48:50.000,329,11091225,-795,0,1764049729,13202.521197169997,306.53346192000026,54012.94376280001 2025-11-25,05:48:51.000,329,11091225,-795,0,1764049730,13202.460570379997,306.3501845400024,54012.87389160001 2025-11-25,05:48:52.000,329,11091210,-795,0,1764049731,13202.339316799997,306.2021528100013,54012.615368160004 2025-11-25,05:48:53.000,329,11091238,-795,0,1764049732,13202.561615029997,306.1810054200032,54012.98568552 2025-11-25,05:48:54.000,329,11091199,-795,0,1764049733,13202.730022779993,306.17395629000384,54013.42587408001 2025-11-25,05:48:55.000,329,11091209,-795,0,1764049734,13202.905166839999,306.3008406299996,54013.60055208 2025-11-25,05:48:56.000,329,11091265,-795,0,1764049735,13202.911903149994,306.4277249700026,54013.80317856001 2025-11-25,05:48:57.000,329,11091216,-795,0,1764049736,13202.844540049999,306.5052654000028,54013.956895200005 2025-11-25,05:48:58.000,329,11091230,-795,0,1764049737,13202.628978129993,306.4488723600007,54013.65644904 2025-11-25,05:48:59.000,329,11091214,-795,0,1764049738,13202.514460860002,306.47001974999876,54013.887024 2025-11-25,05:49:00.000,329,11091160,-795,0,1764049739,13202.339316799997,306.2655949800028,54013.9219596 2025-11-25,05:49:01.000,329,11091154,-795,0,1764049740,13202.211326910001,306.08936673000426,54014.362148160006 2025-11-25,05:49:02.000,329,11091195,-795,0,1764049741,13201.96208343999,305.89904021999973,54014.28528984001 2025-11-25,05:49:03.000,329,11091224,-795,0,1764049742,13201.8677751,305.80035240000143,54014.578748880005 2025-11-25,05:49:04.000,329,11091163,-795,0,1764049743,13201.685894729999,305.772155880004,54014.6556072 2025-11-25,05:49:05.000,329,11091183,-795,0,1764049744,13201.564641149998,305.7228119700012,54014.77438824 2025-11-25,05:49:06.000,329,11091181,-795,0,1764049745,13201.436651259988,305.61707502000354,54014.760414 2025-11-25,05:49:07.000,329,11091222,-795,0,1764049746,13201.504014359998,305.5395345900033,54014.83727232001 2025-11-25,05:49:08.000,329,11091206,-795,0,1764049747,13201.571377459994,305.51838719999796,54014.88618216001 2025-11-25,05:49:09.000,329,11091187,-795,0,1764049748,13201.685894729999,305.6029767600048,54015.31938360001 2025-11-25,05:49:10.000,329,11091197,-795,0,1764049749,13201.834093549995,305.5888784999988,54015.43816464001 2025-11-25,05:49:11.000,329,11091193,-795,0,1764049750,13201.86103878999,305.6382224100016,54015.61284264 2025-11-25,05:49:12.000,329,11091212,-795,0,1764049751,13201.753257829994,305.55363285000203,54015.535984320006 2025-11-25,05:49:13.000,329,11091198,-795,0,1764049752,13201.746521519999,305.46904329000245,54015.43117752 2025-11-25,05:49:14.000,329,11091202,-795,0,1764049753,13201.638740559989,305.4760924200018,54015.752585040005 2025-11-25,05:49:15.000,329,11091217,-795,0,1764049754,13201.416442330003,305.50428893999924,54015.84341760001 2025-11-25,05:49:16.000,329,11091210,-795,0,1764049755,13201.342342919997,305.4337976399984,54016.24168344 2025-11-25,05:49:17.000,329,11091220,-795,0,1764049756,13201.093099450001,305.3492080799988,54016.14386376 2025-11-25,05:49:18.000,329,11091170,-795,0,1764049757,13201.032472660001,305.22232374000305,54016.24168344 2025-11-25,05:49:19.000,329,11091242,-795,0,1764049758,13201.093099450001,305.23642200000177,54016.542129600006 2025-11-25,05:49:20.000,329,11091240,-795,0,1764049759,13201.032472660001,305.1165867899981,54016.31155464 2025-11-25,05:49:21.000,329,11091211,-795,0,1764049760,13200.90448276999,305.1024885299994,54016.39540008001 2025-11-25,05:49:22.000,329,11091224,-795,0,1764049761,13200.68892085,304.92626028000086,54016.332516 2025-11-25,05:49:23.000,329,11091202,-795,0,1764049762,13200.816910739995,304.9403585399996,54016.8914856 2025-11-25,05:49:24.000,329,11091153,-795,0,1764049763,13200.93142801,304.7711794200004,54017.20590600001 2025-11-25,05:49:25.000,329,11091195,-795,0,1764049764,13200.965109559991,304.64429508000467,54017.19891888 2025-11-25,05:49:26.000,329,11091174,-795,0,1764049765,13200.938164319996,304.58085291000316,54017.380584000006 2025-11-25,05:49:27.000,329,11091190,-795,0,1764049766,13200.816910739995,304.46806682999886,54017.23385448001 2025-11-25,05:49:28.000,329,11091210,-795,0,1764049767,13200.574403579994,304.3764281399999,54017.21988024 2025-11-25,05:49:29.000,329,11091226,-795,0,1764049768,13200.379050589989,304.2424946700048,54017.33866128 2025-11-25,05:49:30.000,329,11091204,-795,0,1764049769,13200.257797009988,304.193150760002,54017.8696824 2025-11-25,05:49:31.000,329,11091243,-795,0,1764049770,13200.082652949997,304.07331554999837,54017.97448920001 2025-11-25,05:49:32.000,329,11091147,-795,0,1764049771,13199.894036270001,303.8547925200037,54017.715965760006 2025-11-25,05:49:33.000,329,11091205,-795,0,1764049772,13200.042235089997,303.7702029600041,54017.90461800001 2025-11-25,05:49:34.000,329,11091244,-795,0,1764049773,13200.284742249998,303.7208590500013,54017.91160512 2025-11-25,05:49:35.000,329,11091186,-795,0,1764049774,13200.5878762,303.826595999999,54017.91160512 2025-11-25,05:49:36.000,329,11091231,-795,0,1764049775,13200.958373249996,304.0380699000016,54017.94654072 2025-11-25,05:49:37.000,329,11091241,-795,0,1764049776,13201.106572069992,304.25659293000354,54018.14218008001 2025-11-25,05:49:38.000,329,11091170,-795,0,1764049777,13201.490541739993,304.4610176999995,54018.652239840005 2025-11-25,05:49:39.000,329,11091208,-795,0,1764049778,13201.605059009999,304.6865898600008,54018.96666024 2025-11-25,05:49:40.000,329,11091216,-795,0,1764049779,13201.416442330003,304.8698672399987,54019.02954432001 2025-11-25,05:49:41.000,329,11091207,-795,0,1764049780,13201.268243509992,304.87691636999807,54019.1622996 2025-11-25,05:49:42.000,329,11091183,-795,0,1764049781,13200.89101015,304.7923268099985,54018.868840560004 2025-11-25,05:49:43.000,329,11091214,-795,0,1764049782,13200.70912978,304.6724916000021,54019.0924284 2025-11-25,05:49:44.000,329,11091173,-795,0,1764049783,13200.52051309999,304.5456072599991,54019.26011928 2025-11-25,05:49:45.000,329,11091216,-795,0,1764049784,13200.432941069994,304.45396857000014,54019.80511464 2025-11-25,05:49:46.000,329,11091252,-795,0,1764049785,13200.271269629993,304.2777403200016,54019.95883128 2025-11-25,05:49:47.000,329,11091201,-795,0,1764049786,13200.123070809997,304.1015120700031,54020.0706252 2025-11-25,05:49:48.000,329,11091178,-795,0,1764049787,13200.075916640002,303.9887259899988,54020.08459944001 2025-11-25,05:49:49.000,329,11091158,-795,0,1764049788,13200.156752360002,303.953480340002,54020.01472824001 2025-11-25,05:49:50.000,329,11091257,-795,0,1764049789,13200.345369039998,303.953480340002,54020.25229032001 2025-11-25,05:49:51.000,329,11091211,-795,0,1764049790,13200.271269629993,303.93938208000327,54020.36408424 2025-11-25,05:49:52.000,329,11091217,-795,0,1764049791,13200.022026159997,303.8054486100009,54020.57369784 2025-11-25,05:49:53.000,329,11091253,-795,0,1764049792,13199.786255309991,303.6574168799998,54020.902092480006 2025-11-25,05:49:54.000,329,11091235,-795,0,1764049793,13199.42249456999,303.41774645999976,54021.097731840004 2025-11-25,05:49:55.000,329,11091198,-795,0,1764049794,13199.092415379993,303.2626655999993,54021.265422720004 2025-11-25,05:49:56.000,329,11091207,-795,0,1764049795,13198.903798699997,303.1005356099995,54020.96497656 2025-11-25,05:49:57.000,329,11091225,-795,0,1764049796,13198.890326079993,303.037093439998,54021.06279624001 2025-11-25,05:49:58.000,329,11091228,-795,0,1764049797,13198.856644530002,302.9031599700029,54021.0138864 2025-11-25,05:49:59.000,329,11091210,-795,0,1764049798,13198.903798699997,302.81152128000394,54021.42612648001 2025-11-25,05:50:00.000,329,11091254,-795,0,1764049799,13199.031788589993,302.7410299800031,54021.68464992 2025-11-25,05:50:01.000,329,11091207,-795,0,1764049800,13198.977898110003,302.5859491200026,54021.887276400004 2025-11-25,05:50:02.000,329,11091201,-795,0,1764049801,13198.715182020002,302.3392295700032,54021.56586888001 2025-11-25,05:50:03.000,329,11091204,-795,0,1764049802,13198.694973090001,302.2264434899989,54021.97810896001 2025-11-25,05:50:04.000,329,11091168,-795,0,1764049803,13198.600664749996,302.08546089000447,54022.01304456 2025-11-25,05:50:05.000,329,11091201,-795,0,1764049804,13198.580455819996,302.05726436999976,54022.2016968 2025-11-25,05:50:06.000,329,11091215,-795,0,1764049805,13198.775808810002,302.0008713300049,54022.47419448 2025-11-25,05:50:07.000,329,11091216,-795,0,1764049806,13198.977898110003,302.05726436999976,54022.6907952 2025-11-25,05:50:08.000,329,11091199,-795,0,1764049807,13199.227141579999,302.1489030599987,54022.86547320001 2025-11-25,05:50:09.000,329,11091195,-795,0,1764049808,13199.658265419996,302.35332783000194,54023.26373904 2025-11-25,05:50:10.000,329,11091217,-795,0,1764049809,13200.035498780002,302.4872613000043,54023.515275360005 2025-11-25,05:50:11.000,329,11091181,-795,0,1764049810,13200.379050589989,302.6282438999988,54023.38950720001 2025-11-25,05:50:12.000,329,11091188,-795,0,1764049811,13200.507040479999,302.63529302999814,54023.10303528001 2025-11-25,05:50:13.000,329,11091213,-795,0,1764049812,13200.89101015,302.79742301999795,54023.65501776001 2025-11-25,05:50:14.000,329,11091216,-795,0,1764049813,13201.106572069992,302.82561954000266,54024.21398736 2025-11-25,05:50:15.000,329,11091219,-795,0,1764049814,13201.322133989997,302.9384056199997,54024.5074464 2025-11-25,05:50:16.000,329,11091215,-795,0,1764049815,13201.443387569998,302.9313564900003,54024.73103424001 2025-11-25,05:50:17.000,329,11091243,-755,0,1764049816,13201.429914949993,303.00889692000055,54024.8218668 2025-11-25,05:50:18.000,329,11091238,-795,0,1764049817,13201.456860189988,303.051191700004,54024.640201680006 2025-11-25,05:50:19.000,329,11091230,-795,0,1764049818,13201.241298269997,303.00889692000055,54024.63321456001 2025-11-25,05:50:20.000,329,11091178,-795,0,1764049819,13201.113308380001,302.8679143199988,54025.06641600001 2025-11-25,05:50:21.000,329,11091233,-795,0,1764049820,13200.90448276999,302.81152128000394,54025.52057880001 2025-11-25,05:50:22.000,329,11091232,-795,0,1764049821,13200.66871192,302.66348955000285,54025.29699096 2025-11-25,05:50:23.000,329,11091237,-795,0,1764049822,13200.486831549999,302.72693172000436,54025.63935984001 2025-11-25,05:50:24.000,329,11091239,-795,0,1764049823,13200.156752360002,302.7410299800031,54025.71621816001 2025-11-25,05:50:25.000,329,11091247,-795,0,1764049824,13199.880563649996,302.8044721500046,54025.82102496 2025-11-25,05:50:26.000,329,11091198,-795,0,1764049825,13199.638056489996,302.84676693000074,54025.75115376 2025-11-25,05:50:27.000,329,11091213,-795,0,1764049826,13199.36186777999,302.92430736000097,54025.8699348 2025-11-25,05:50:28.000,329,11091224,-795,0,1764049827,13199.139569549989,303.02299517999927,54026.16339384 2025-11-25,05:50:29.000,329,11091201,-795,0,1764049828,13198.917271320002,303.10758473999886,54026.3939688 2025-11-25,05:50:30.000,329,11091232,-795,0,1764049829,13198.755599880002,303.1780760399997,54026.638518 2025-11-25,05:50:31.000,329,11091242,-795,0,1764049830,13198.614137370001,303.163977780001,54026.76428616001 2025-11-25,05:50:32.000,329,11091228,-795,0,1764049831,13198.51309272,303.02299517999927,54026.61755664 2025-11-25,05:50:33.000,329,11091227,-795,0,1764049832,13198.668027849992,302.9525038799984,54026.72935056 2025-11-25,05:50:34.000,329,11091190,-795,0,1764049833,13198.829699289992,302.8679143199988,54026.987874000006 2025-11-25,05:50:35.000,329,11091242,-795,0,1764049834,13198.863380839997,302.7410299800031,54027.21844896 2025-11-25,05:50:36.000,329,11091213,-795,0,1764049835,13198.910535009993,302.6423421600048,54027.57479208 2025-11-25,05:50:37.000,329,11091170,-795,0,1764049836,13198.890326079993,302.51545782000176,54027.52588224 2025-11-25,05:50:38.000,329,11091224,-795,0,1764049837,13199.065470139998,302.36742609000066,54027.7215216 2025-11-25,05:50:39.000,329,11091213,-795,0,1764049838,13199.227141579999,302.2828365300011,54027.93812232001 2025-11-25,05:50:40.000,329,11091249,-795,0,1764049839,13199.57069339,302.1277556700006,54027.93812232001 2025-11-25,05:50:41.000,329,11091222,-795,0,1764049840,13199.705419589991,302.0008713300049,54027.81235416 2025-11-25,05:50:42.000,329,11091240,-795,0,1764049841,13199.833409480001,301.87398699000187,54028.14773592 2025-11-25,05:50:43.000,329,11091228,-795,0,1764049842,13199.988344609992,301.90923263999866,54028.91631912 2025-11-25,05:50:44.000,329,11091171,-795,0,1764049843,13199.995080920002,301.79644656000164,54029.23073952 2025-11-25,05:50:45.000,329,11091207,-795,0,1764049844,13199.907508889992,301.5708744000003,54029.47528872001 2025-11-25,05:50:46.000,329,11091226,-795,0,1764049845,13199.846882099991,301.2889092000041,54029.6779152 2025-11-25,05:50:47.000,329,11091178,-795,0,1764049846,13199.813200550001,300.9364526999998,54029.5381728 2025-11-25,05:50:48.000,329,11091210,-795,0,1764049847,13199.974871990002,300.64743837000424,54029.69887656 2025-11-25,05:50:49.000,329,11091192,-795,0,1764049848,13200.190433909993,300.38662055999885,54030.16002648 2025-11-25,05:50:50.000,329,11091208,-795,0,1764049849,13200.271269629993,300.12580275000073,54030.5862408 2025-11-25,05:50:51.000,329,11091244,-795,0,1764049850,13200.251060699993,299.9002305899994,54030.92162256 2025-11-25,05:50:52.000,329,11091177,-795,0,1764049851,13200.102861879997,299.64646191000065,54030.57226656 2025-11-25,05:50:53.000,329,11091209,-795,0,1764049852,13200.264533319998,299.61121626000386,54031.26399144 2025-11-25,05:50:54.000,329,11091210,-795,0,1764049853,13200.197170220003,299.56187235000107,54031.347836880006 2025-11-25,05:50:55.000,329,11091252,-795,0,1764049854,13200.082652949997,299.54777409000235,54031.29193992 2025-11-25,05:50:56.000,329,11091226,-795,0,1764049855,13199.988344609992,299.61121626000386,54031.57841184 2025-11-25,05:50:57.000,329,11091245,-795,0,1764049856,13199.799727929996,299.65351104,54031.732128480005 2025-11-25,05:50:58.000,329,11091216,-795,0,1764049857,13199.73236483,299.65351104,54032.31205944 2025-11-25,05:50:59.000,329,11091214,-795,0,1764049858,13199.557220769995,299.64646191000065,54032.41686624 2025-11-25,05:51:00.000,329,11091193,-795,0,1764049859,13199.456176119995,299.6394127800013,54032.41686624 2025-11-25,05:51:01.000,329,11091175,-795,0,1764049860,13199.46964874,299.6182653900032,54032.61250560001 2025-11-25,05:51:02.000,329,11091228,-795,0,1764049861,13199.44270349999,299.54777409000235,54032.402892000006 2025-11-25,05:51:03.000,329,11091225,-795,0,1764049862,13199.58416600999,299.46318453000276,54032.738273760006 2025-11-25,05:51:04.000,329,11091179,-795,0,1764049863,13199.617847559995,299.17417019999993,54032.8919904 2025-11-25,05:51:05.000,329,11091219,-795,0,1764049864,13199.833409480001,298.9838436900027,54033.5907024 2025-11-25,05:51:06.000,329,11091200,-795,0,1764049865,13199.907508889992,298.7371241400033,54033.70948344 2025-11-25,05:51:07.000,329,11091196,-795,0,1764049866,13199.981608299997,298.5045028500026,54033.842238720004 2025-11-25,05:51:08.000,329,11091121,-795,0,1764049867,13199.900772579997,298.3212254700047,54033.81429024001 2025-11-25,05:51:09.000,329,11091144,-795,0,1764049868,13199.813200550001,298.2154885199998,54033.82826448 2025-11-25,05:51:10.000,329,11091217,-795,0,1764049869,13199.75257376,298.1097515700021,54033.99595536 2025-11-25,05:51:11.000,329,11091225,-795,0,1764049870,13199.66500172999,297.9969654899978,54034.128710640005 2025-11-25,05:51:12.000,329,11091190,-795,0,1764049871,13199.55048446,297.84188463000464,54034.14967200001 2025-11-25,05:51:13.000,329,11091232,-795,0,1764049872,13199.66500172999,297.8841794100008,54034.7785128 2025-11-25,05:51:14.000,329,11091226,-795,0,1764049873,13199.833409480001,297.87713028000144,54035.085946080006 2025-11-25,05:51:15.000,329,11091229,-795,0,1764049874,13199.947926749992,297.89122854000016,54035.28857256 2025-11-25,05:51:16.000,329,11091219,-795,0,1764049875,13200.082652949997,297.85598289000336,54035.400366480004 2025-11-25,05:51:17.000,329,11091200,-795,0,1764049876,13200.190433909993,297.77844246000313,54035.17677864001 2025-11-25,05:51:18.000,329,11091215,-795,0,1764049877,13200.352105349994,297.7572950699978,54035.351456640004 2025-11-25,05:51:19.000,329,11091224,-795,0,1764049878,13200.574403579994,297.6586072499995,54035.589018720006 2025-11-25,05:51:20.000,329,11091238,-795,0,1764049879,13200.837119669995,297.69385290000355,54036.210872400006 2025-11-25,05:51:21.000,329,11091210,-795,0,1764049880,13200.965109559991,297.69385290000355,54036.48337008 2025-11-25,05:51:22.000,329,11091182,-795,0,1764049881,13200.89101015,297.5740176899999,54036.14798832 2025-11-25,05:51:23.000,329,11091258,-795,0,1764049882,13201.093099450001,297.74319680999906,54036.72791928 2025-11-25,05:51:24.000,329,11091145,-795,0,1764049883,13201.315397680002,297.77844246000313,54036.93753288 2025-11-25,05:51:25.000,329,11091224,-795,0,1764049884,13201.504014359998,297.89122854000016,54037.0842624 2025-11-25,05:51:26.000,329,11091249,-795,0,1764049885,13201.80714831,298.0110637500038,54037.293876 2025-11-25,05:51:27.000,329,11091189,-795,0,1764049886,13202.036182849995,298.1308989600002,54037.63624488 2025-11-25,05:51:28.000,329,11091225,-795,0,1764049887,13202.204590599991,298.1731937400036,54037.92970392001 2025-11-25,05:51:29.000,329,11091179,-795,0,1764049888,13202.366262039992,298.1590954800049,54038.35591824 2025-11-25,05:51:30.000,329,11091205,-795,0,1764049889,13202.467306689992,298.0181128800032,54038.656364400005 2025-11-25,05:51:31.000,329,11091237,-795,0,1764049890,13202.568351339993,297.84188463000464,54038.824055280005 2025-11-25,05:51:32.000,329,11091235,-795,0,1764049891,13202.588560269993,297.56696856000053,54038.25809856 2025-11-25,05:51:33.000,329,11091215,-795,0,1764049892,13203.033156729995,297.58106681999925,54038.78911968 2025-11-25,05:51:34.000,329,11091196,-795,0,1764049893,13203.376708539996,297.59516507999797,54038.99873328 2025-11-25,05:51:35.000,329,11091211,-795,0,1764049894,13203.700051419997,297.7150002900016,54039.72539376001 2025-11-25,05:51:36.000,329,11091207,-795,0,1764049895,13203.821304999998,297.8630320200027,54039.8092392 2025-11-25,05:51:37.000,329,11091205,-795,0,1764049896,13204.057075849989,297.98991635999846,54040.29135048 2025-11-25,05:51:38.000,329,11091211,-795,0,1764049897,13204.090757399994,298.0110637500038,54040.40314440001 2025-11-25,05:51:39.000,329,11091177,-795,0,1764049898,13204.090757399994,297.9335233200036,54040.549873920005 2025-11-25,05:51:40.000,329,11091203,-795,0,1764049899,13204.070548469994,297.91237592999823,54040.53589968 2025-11-25,05:51:41.000,329,11091218,-795,0,1764049900,13203.949294889993,297.8982776699995,54040.731539039996 2025-11-25,05:51:42.000,329,11091213,-795,0,1764049901,13203.693315110002,297.77844246000313,54040.396157279996 2025-11-25,05:51:43.000,329,11091212,-795,0,1764049902,13203.679842489997,297.9264741900042,54041.19268896001 2025-11-25,05:51:44.000,329,11091161,-795,0,1764049903,13203.774150830002,298.00401462000445,54041.59794192001 2025-11-25,05:51:45.000,329,11091198,-795,0,1764049904,13204.023394299998,298.1097515700021,54042.05210472001 2025-11-25,05:51:46.000,329,11091220,-795,0,1764049905,13204.19853835999,298.16614461000427,54042.324602400004 2025-11-25,05:51:47.000,329,11091183,-795,0,1764049906,13204.36694611,298.1449972199989,54042.41543496001 2025-11-25,05:51:48.000,329,11091158,-795,0,1764049907,13204.52861755,298.1308989600002,54042.40844784 2025-11-25,05:51:49.000,329,11091162,-795,0,1764049908,13204.710497920001,298.0956533100034,54042.75081672001 2025-11-25,05:51:50.000,329,11091232,-795,0,1764049909,13204.912587220002,298.07450591999805,54043.351709040006 2025-11-25,05:51:51.000,329,11091235,-795,0,1764049910,13205.121412829998,298.0181128800032,54043.77792336001 2025-11-25,05:51:52.000,329,11091213,-795,0,1764049911,13205.148358069993,297.834835499998,54043.638180960006 2025-11-25,05:51:53.000,329,11091233,-795,0,1764049912,13205.283084269999,297.84188463000464,54044.32291872 2025-11-25,05:51:54.000,329,11091211,-795,0,1764049913,13205.35718367999,297.77844246000313,54044.77708152 2025-11-25,05:51:55.000,329,11091206,-795,0,1764049914,13205.370656299994,297.69385290000355,54044.79804288 2025-11-25,05:51:56.000,329,11091168,-795,0,1764049915,13205.310029509994,297.66565637999884,54045.07054056001 2025-11-25,05:51:57.000,329,11091199,-795,0,1764049916,13205.256139029989,297.6233616000027,54045.16836024001 2025-11-25,05:51:58.000,329,11091166,-795,0,1764049917,13205.296556889989,297.60926334000396,54045.70636848 2025-11-25,05:51:59.000,329,11091203,-795,0,1764049918,13205.39760153999,297.6586072499995,54045.9928404 2025-11-25,05:52:00.000,329,11091224,-795,0,1764049919,13205.41781046999,297.6233616000027,54046.27232520001 2025-11-25,05:52:01.000,329,11091213,-795,0,1764049920,13205.35718367999,297.6233616000027,54046.41206760001 2025-11-25,05:52:02.000,329,11091179,-795,0,1764049921,13205.229193789994,297.5599194300012,54046.300273680004 2025-11-25,05:52:03.000,329,11091184,-795,0,1764049922,13205.35718367999,297.5105755199984,54046.49591304 2025-11-25,05:52:04.000,329,11091146,-795,0,1764049923,13205.532327739995,297.5740176899999,54046.76841072 2025-11-25,05:52:05.000,329,11091137,-795,0,1764049924,13205.62663608,297.6022142100046,54046.852256160004 2025-11-25,05:52:06.000,329,11091188,-795,0,1764049925,13205.936506339996,297.77844246000313,54047.523019680004 2025-11-25,05:52:07.000,329,11091240,-795,0,1764049926,13206.051023610002,297.9687689700004,54047.61385224001 2025-11-25,05:52:08.000,329,11091251,-795,0,1764049927,13206.266585529993,298.3141763399981,54048.10295064 2025-11-25,05:52:09.000,329,11091196,-795,0,1764049928,13206.428256969994,298.59614154000155,54048.2287188 2025-11-25,05:52:10.000,329,11091204,-795,0,1764049929,13206.488883759994,298.75827153000137,54048.28461576001 2025-11-25,05:52:11.000,329,11091187,-795,0,1764049930,13206.63708257999,298.99089282000205,54048.50121648001 2025-11-25,05:52:12.000,329,11091222,-795,0,1764049931,13206.610137339994,299.0684332500023,54048.31955136 2025-11-25,05:52:13.000,329,11091225,-795,0,1764049932,13206.66402782,299.21646498000337,54048.983327760005 2025-11-25,05:52:14.000,329,11091159,-795,0,1764049933,13206.75833615999,299.2658088899989,54049.28377392 2025-11-25,05:52:15.000,329,11091191,-795,0,1764049934,13206.84590819,299.3433493199991,54049.59819432001 2025-11-25,05:52:16.000,329,11091228,-795,0,1764049935,13206.792017709995,299.33630018999975,54049.82876928 2025-11-25,05:52:17.000,329,11091181,-795,0,1764049936,13206.85938080999,299.35039844999847,54050.06633136 2025-11-25,05:52:18.000,329,11091213,-795,0,1764049937,13206.90653498,299.3433493199991,54049.96152456001 2025-11-25,05:52:19.000,329,11091212,-795,0,1764049938,13206.9873707,299.3715458400038,54050.15017680001 2025-11-25,05:52:20.000,329,11091141,-795,0,1764049939,13207.088415350001,299.44908627000405,54050.40870024 2025-11-25,05:52:21.000,329,11091218,-795,0,1764049940,13207.202932619992,299.5689214800004,54050.86985016001 2025-11-25,05:52:22.000,329,11091230,-795,0,1764049941,13207.277032029997,299.6182653900032,54050.80696608 2025-11-25,05:52:23.000,329,11091236,-795,0,1764049942,13207.539748119998,299.79449364000175,54051.21920616 2025-11-25,05:52:24.000,329,11091245,-795,0,1764049943,13207.748573729994,299.89318146000005,54051.39388416001 2025-11-25,05:52:25.000,329,11091237,-795,0,1764049944,13208.04497137,300.09055710000393,54051.67336896 2025-11-25,05:52:26.000,329,11091215,-795,0,1764049945,13208.274005909996,300.2456379600044,54051.63843336001 2025-11-25,05:52:27.000,329,11091241,-795,0,1764049946,13208.435677349997,300.45006273000035,54051.848046959996 2025-11-25,05:52:28.000,329,11091170,-795,0,1764049947,13208.449149970002,300.5276031600006,54051.91093104 2025-11-25,05:52:29.000,329,11091162,-795,0,1764049948,13208.422204729992,300.66153663000296,54052.41400368 2025-11-25,05:52:30.000,329,11091206,-795,0,1764049949,13208.341369009991,300.77432271,54052.686501359996 2025-11-25,05:52:31.000,329,11091235,-795,0,1764049950,13208.07865291999,300.80956836000405,54052.76335968001 2025-11-25,05:52:32.000,329,11091228,-795,0,1764049951,13207.708155869994,300.76022445000126,54052.74938544 2025-11-25,05:52:33.000,329,11091216,-795,0,1764049952,13207.634056459989,300.79547009999806,54052.92406344 2025-11-25,05:52:34.000,329,11091240,-795,0,1764049953,13207.553220739988,300.85891226999956,54053.175599760005 2025-11-25,05:52:35.000,329,11091211,-795,0,1764049954,13207.600374909998,300.9787474800032,54053.36425200001 2025-11-25,05:52:36.000,329,11091159,-795,0,1764049955,13207.75531003999,301.2254670300026,54053.83238904 2025-11-25,05:52:37.000,329,11091202,-795,0,1764049956,13207.91698147999,301.46513745000266,54053.79046632001 2025-11-25,05:52:38.000,329,11091183,-795,0,1764049957,13208.287478530001,301.676611349998,54054.09091248 2025-11-25,05:52:39.000,329,11091205,-795,0,1764049958,13208.664711889993,301.916281769998,54054.3773844 2025-11-25,05:52:40.000,329,11091234,-795,0,1764049959,13208.99479107999,302.0361169800017,54054.60795936001 2025-11-25,05:52:41.000,329,11091192,-795,0,1764049960,13209.22382562,302.1489030599987,54054.4821912 2025-11-25,05:52:42.000,329,11091206,-795,0,1764049961,13209.36528813,302.2123452300002,54054.48917832001 2025-11-25,05:52:43.000,329,11091241,-795,0,1764049962,13209.567377430001,302.3815243499994,54055.0062252 2025-11-25,05:52:44.000,329,11091211,-795,0,1764049963,13209.668422080002,302.41677000000345,54055.41147816 2025-11-25,05:52:45.000,329,11091226,-795,0,1764049964,13209.823357209993,302.43791739000153,54055.81673112 2025-11-25,05:52:46.000,329,11091231,-795,0,1764049965,13209.789675660002,302.3815243499994,54056.04730608001 2025-11-25,05:52:47.000,329,11091243,-795,0,1764049966,13209.735785179997,302.37447522,54056.124164400004 2025-11-25,05:52:48.000,329,11091232,-795,0,1764049967,13209.803148279992,302.4097208700041,54056.23595832001 2025-11-25,05:52:49.000,329,11091216,-795,0,1764049968,13210.092809609989,302.4943104300037,54056.34076512 2025-11-25,05:52:50.000,329,11091197,-795,0,1764049969,13210.29489890999,302.61414564000006,54056.697108240005 2025-11-25,05:52:51.000,329,11091224,-795,0,1764049970,13210.43636141999,302.86086518999946,54056.864799120005 2025-11-25,05:52:52.000,329,11091228,-795,0,1764049971,13210.37573462999,302.99479866000183,54056.934670320006 2025-11-25,05:52:53.000,329,11091233,-795,0,1764049972,13210.611505479996,303.26971472999867,54057.26306496001 2025-11-25,05:52:54.000,329,11091202,-795,0,1764049973,13210.766440610001,303.48118863000127,54057.465691440004 2025-11-25,05:52:55.000,329,11091199,-795,0,1764049974,13210.860748949992,303.74905556999875,54057.6613308 2025-11-25,05:52:56.000,329,11091223,-795,0,1764049975,13210.840540019992,303.8195468699996,54057.40979448001 2025-11-25,05:52:57.000,329,11091205,-795,0,1764049976,13210.907903120002,303.92528382000455,54057.584472480004 2025-11-25,05:52:58.000,329,11091212,-795,0,1764049977,13210.914639429997,304.00987338000414,54057.76613760001 2025-11-25,05:52:59.000,329,11091219,-795,0,1764049978,13210.968529910002,304.12265946000116,54058.31812008001 2025-11-25,05:53:00.000,329,11091119,-795,0,1764049979,13211.008947770002,304.2001998900014,54058.46484960001 2025-11-25,05:53:01.000,329,11091214,-795,0,1764049980,13211.042629319993,304.2354455399982,54058.53472080001 2025-11-25,05:53:02.000,329,11091232,-795,0,1764049981,13210.934848359997,304.2354455399982,54058.3600428 2025-11-25,05:53:03.000,329,11091231,-795,0,1764049982,13211.109992420003,304.35528075000184,54058.72337304 2025-11-25,05:53:04.000,329,11091196,-795,0,1764049983,13211.103256109993,304.41872292000335,54058.52773368 2025-11-25,05:53:05.000,329,11091251,-795,0,1764049984,13211.271663859989,304.53150900000037,54058.72337304 2025-11-25,05:53:06.000,329,11091245,-795,0,1764049985,13211.305345409994,304.6231476899993,54058.64651472 2025-11-25,05:53:07.000,329,11091190,-795,0,1764049986,13211.45354422999,304.77822854999977,54059.093690400005 2025-11-25,05:53:08.000,329,11091138,-795,0,1764049987,13211.69605138999,304.9051128900028,54059.60375016 2025-11-25,05:53:09.000,329,11091232,-795,0,1764049988,13211.952031169996,304.9685550600043,54059.73650544001 2025-11-25,05:53:10.000,329,11091223,-795,0,1764049989,13212.248428810002,305.02494809999916,54059.90419632001 2025-11-25,05:53:11.000,329,11091255,-795,0,1764049990,13212.477463349998,305.0672428800026,54059.90419632001 2025-11-25,05:53:12.000,329,11091197,-795,0,1764049991,13212.544826449994,305.0672428800026,54059.87624784001 2025-11-25,05:53:13.000,329,11091165,-795,0,1764049992,13212.67955265,305.17297983000026,54060.00900312 2025-11-25,05:53:14.000,329,11091217,-795,0,1764049993,13212.706497889994,305.2011763499977,54060.39329472 2025-11-25,05:53:15.000,329,11091258,-795,0,1764049994,13212.558299069999,305.30691330000263,54060.840470400006 2025-11-25,05:53:16.000,329,11091198,-795,0,1764049995,13212.450518109988,305.37035547000414,54060.92431584 2025-11-25,05:53:17.000,329,11091233,-795,0,1764049996,13212.315791909998,305.426748509999,54060.89636736 2025-11-25,05:53:18.000,329,11091208,-795,0,1764049997,13212.356209769998,305.4126502500003,54061.07803248001 2025-11-25,05:53:19.000,329,11091214,-795,0,1764049998,13212.497672279998,305.35625720999815,54061.04309688 2025-11-25,05:53:20.000,329,11091178,-795,0,1764049999,13212.659343719999,305.3774046000035,54061.16187792 2025-11-25,05:53:21.000,329,11091179,-795,0,1764050000,13212.908587189995,305.5465837200027,54061.21078776 2025-11-25,05:53:22.000,329,11091213,-795,0,1764050001,13213.137621729991,305.6805171899978,54061.55315664001 2025-11-25,05:53:23.000,329,11091186,-795,0,1764050002,13213.642844979993,305.9201876099978,54061.79770584001 2025-11-25,05:53:24.000,329,11091140,-795,0,1764050003,13213.93250630999,306.0541210800002,54061.79770584001 2025-11-25,05:53:25.000,329,11091217,-795,0,1764050004,13214.28279443,306.25149672000407,54062.09116488 2025-11-25,05:53:26.000,329,11091206,-795,0,1764050005,13214.558983139992,306.3290371500043,54062.14706184 2025-11-25,05:53:27.000,329,11091217,-795,0,1764050006,13214.700445649993,306.4629706199994,54061.83962856001 2025-11-25,05:53:28.000,329,11091206,-795,0,1764050007,13214.949689119989,306.61805147999985,54062.05622928001 2025-11-25,05:53:29.000,329,11091226,-795,0,1764050008,13215.19893259,306.7237884300048,54062.48943072001 2025-11-25,05:53:30.000,329,11091243,-795,0,1764050009,13215.266295689995,306.84362364000117,54062.83878672 2025-11-25,05:53:31.000,329,11091252,-795,0,1764050010,13215.326922479995,307.005753630001,54062.950580640005 2025-11-25,05:53:32.000,329,11091196,-795,0,1764050011,13215.19893259,307.118539709998,54062.80385112001 2025-11-25,05:53:33.000,329,11091226,-795,0,1764050012,13215.3403951,307.2524731800004,54063.15320712 2025-11-25,05:53:34.000,329,11091210,-795,0,1764050013,13215.38081296,307.3441118699993,54063.0064776 2025-11-25,05:53:35.000,329,11091255,-795,0,1764050014,13215.515539159991,307.57673316,54063.09731016 2025-11-25,05:53:36.000,329,11091257,-795,0,1764050015,13215.758046319992,307.8234527099994,54063.4606404 2025-11-25,05:53:37.000,329,11091206,-795,0,1764050016,13216.027498719988,308.06312312999944,54064.03358424 2025-11-25,05:53:38.000,329,11091232,-795,0,1764050017,13216.27000587999,308.27459703000204,54064.173326640004 2025-11-25,05:53:39.000,329,11091194,-795,0,1764050018,13216.57987614,308.48607093000464,54064.27114632 2025-11-25,05:53:40.000,329,11091186,-795,0,1764050019,13216.957109499992,308.7962326499983,54064.6135152 2025-11-25,05:53:41.000,329,11091242,-795,0,1764050020,13217.307397619988,309.07819785000174,54064.543644 2025-11-25,05:53:42.000,329,11091218,-795,0,1764050021,13217.516223229999,309.3813104400033,54064.39691448 2025-11-25,05:53:43.000,329,11091211,-795,0,1764050022,13217.77220300999,309.599833469998,54064.73928336001 2025-11-25,05:53:44.000,329,11091228,-795,0,1764050023,13217.79241193999,309.7549143299984,54065.17248480001 2025-11-25,05:53:45.000,329,11091199,-795,0,1764050024,13217.94061076,309.91704431999824,54065.57075064 2025-11-25,05:53:46.000,329,11091215,-795,0,1764050025,13218.189854229997,310.09327257000405,54065.99696496 2025-11-25,05:53:47.000,329,11091189,-795,0,1764050026,13218.317844119993,310.4034342899977,54066.12273312 2025-11-25,05:53:48.000,329,11091188,-795,0,1764050027,13218.479515559993,310.5937608000022,54066.21356568 2025-11-25,05:53:49.000,329,11091235,-795,0,1764050028,13218.654659619999,310.8052347000048,54066.10875888001 2025-11-25,05:53:50.000,329,11091223,-795,0,1764050029,13218.984738809995,311.0378559899982,54066.43715352 2025-11-25,05:53:51.000,329,11091208,-795,0,1764050030,13219.395653719992,311.32687032000103,54066.78650952 2025-11-25,05:53:52.000,329,11091222,-795,0,1764050031,13219.732469219998,311.5171968299983,54067.12189128 2025-11-25,05:53:53.000,329,11091182,-795,0,1764050032,13220.10970257999,311.8273585499992,54067.56906696001 2025-11-25,05:53:54.000,329,11091201,-795,0,1764050033,13220.352209739991,312.01063593000436,54067.93938432 2025-11-25,05:53:55.000,329,11091211,-795,0,1764050034,13220.534090109992,312.2362080899984,54068.15598504 2025-11-25,05:53:56.000,329,11091209,-795,0,1764050035,13220.594716899992,312.2855520000012,54068.23983048001 2025-11-25,05:53:57.000,329,11091201,-795,0,1764050036,13220.453254389991,312.22915895999904,54068.20489488 2025-11-25,05:53:58.000,329,11091209,-795,0,1764050037,13220.31852819,312.08112722999795,54068.47739256001 2025-11-25,05:53:59.000,329,11091258,-795,0,1764050038,13220.204010919995,312.04588158000115,54068.92456824 2025-11-25,05:54:00.000,329,11091223,-795,0,1764050039,13220.17032936999,312.0247341900031,54069.322834080005 2025-11-25,05:54:01.000,329,11091270,-795,0,1764050040,13220.35894605,312.116372880002,54069.49751208 2025-11-25,05:54:03.000,329,11091192,-795,0,1764050042,13220.810278819998,312.4124363400042,54070.03552032001 2025-11-25,05:54:04.000,329,11091225,-795,0,1764050043,13220.904587159988,312.65210676000424,54069.90975216 2025-11-25,05:54:05.000,329,11091229,-795,0,1764050044,13220.985422879989,312.9411210899998,54070.0285332 2025-11-25,05:54:06.000,329,11091222,-795,0,1764050045,13221.133621699999,313.2160371600039,54070.18923696 2025-11-25,05:54:07.000,329,11091249,-795,0,1764050046,13221.302029449995,313.4134128000005,54070.67833536 2025-11-25,05:54:08.000,329,11091197,-795,0,1764050047,13221.483909819995,313.61783757000376,54070.8669876 2025-11-25,05:54:09.000,329,11091223,-795,0,1764050048,13221.739889600001,313.81521321000037,54071.29320192 2025-11-25,05:54:10.000,329,11091261,-795,0,1764050049,13221.962187830002,314.0196379800036,54071.502815520005 2025-11-25,05:54:11.000,329,11091226,-795,0,1764050050,13222.049759859998,314.13947319,54071.384034480005 2025-11-25,05:54:12.000,329,11091233,-795,0,1764050051,13222.049759859998,314.30865230999916,54071.3910216 2025-11-25,05:54:13.000,329,11091262,-795,0,1764050052,13222.036287239993,314.4919296900043,54071.31416328 2025-11-25,05:54:14.000,329,11091203,-795,0,1764050053,13222.130595579998,314.73160011000436,54071.96396544 2025-11-25,05:54:15.000,329,11091248,-795,0,1764050054,13222.130595579998,314.9219266200016,54072.13864344 2025-11-25,05:54:16.000,329,11091185,-795,0,1764050055,13222.096914029993,315.04881096000463,54072.2993472 2025-11-25,05:54:17.000,329,11091216,-795,0,1764050056,13222.157540819993,315.16159704000165,54072.57883200001 2025-11-25,05:54:18.000,329,11091227,-795,0,1764050057,13222.123859269988,315.19684268999845,54072.64171608 2025-11-25,05:54:19.000,329,11091167,-795,0,1764050058,13222.137331889993,315.24618660000124,54072.41812824 2025-11-25,05:54:20.000,329,11091209,-795,0,1764050059,13222.218167609994,315.28143224999803,54072.44607672 2025-11-25,05:54:21.000,329,11091133,-795,0,1764050060,13222.379839049994,315.3660218100049,54072.53690928 2025-11-25,05:54:22.000,329,11091228,-795,0,1764050061,13222.541510489995,315.47175876000256,54072.9980592 2025-11-25,05:54:23.000,329,11091190,-795,0,1764050062,13222.581928349995,315.5492991900028,54072.83735544001 2025-11-25,05:54:24.000,329,11091221,-795,0,1764050063,13222.851380749991,315.71847831000196,54073.228634160005 2025-11-25,05:54:25.000,329,11091214,-795,0,1764050064,13223.114096839992,315.92995221000456,54073.54305456 2025-11-25,05:54:26.000,329,11091163,-795,0,1764050065,13223.356603999993,316.1414261099999,54073.34042808001 2025-11-25,05:54:27.000,329,11091225,-795,0,1764050066,13223.538484369994,316.402243919998,54073.577990159996 2025-11-25,05:54:28.000,329,11091192,-795,0,1764050067,13223.74730997999,316.70535650999955,54073.7666424 2025-11-25,05:54:29.000,329,11091239,-795,0,1764050068,13223.83488201,317.0437147499979,54074.16490824 2025-11-25,05:54:30.000,329,11091210,-795,0,1764050069,13224.030234999991,317.2551886500005,54074.57714832 2025-11-25,05:54:31.000,329,11091198,-795,0,1764050070,13224.259269540002,317.38912212000287,54074.919517199996 2025-11-25,05:54:32.000,329,11091218,-795,0,1764050071,13224.380523120002,317.3679747300048,54074.96842704001 2025-11-25,05:54:33.000,329,11091252,-795,0,1764050072,13224.542194559988,317.42436776999966,54075.28284744001 2025-11-25,05:54:34.000,329,11091217,-795,0,1764050073,13224.616293969993,317.38912212000287,54074.89156872 2025-11-25,05:54:35.000,329,11091243,-795,0,1764050074,13225.020472569995,317.70633297000313,54075.506435280004 2025-11-25,05:54:36.000,329,11091248,-795,0,1764050075,13225.13498984,317.9601016500019,54075.6531648 2025-11-25,05:54:37.000,329,11091216,-795,0,1764050076,13225.296661280001,318.2914107600009,54076.2121344 2025-11-25,05:54:38.000,329,11091228,-795,0,1764050077,13225.431387479992,318.47468813999876,54076.37982528 2025-11-25,05:54:39.000,329,11091208,-795,0,1764050078,13225.518959510002,318.64386725999793,54076.63834872 2025-11-25,05:54:40.000,329,11091192,-795,0,1764050079,13225.646949399998,318.8130463800044,54076.81302672001 2025-11-25,05:54:41.000,329,11091197,-795,0,1764050080,13225.801884529988,318.9751763700042,54077.253215280005 2025-11-25,05:54:42.000,329,11091243,-795,0,1764050081,13225.801884529988,319.03156940999907,54077.11347288 2025-11-25,05:54:43.000,329,11091240,-795,0,1764050082,13225.747994049998,319.10206070999993,54077.10648576001 2025-11-25,05:54:44.000,329,11091224,-795,0,1764050083,13225.822093459989,319.20779766000487,54077.56763568 2025-11-25,05:54:45.000,329,11091174,-795,0,1764050084,13225.747994049998,319.3346820000006,54077.9589144 2025-11-25,05:54:46.000,329,11091215,-795,0,1764050085,13225.633476779993,319.48976286000106,54078.07070832 2025-11-25,05:54:47.000,329,11091233,-795,0,1764050086,13225.727785119998,319.6518928500009,54078.44801280001 2025-11-25,05:54:48.000,329,11091224,-795,0,1764050087,13225.572849989992,319.7787771900039,54078.50390976 2025-11-25,05:54:49.000,329,11091218,-795,0,1764050088,13225.620004160002,319.9409071800037,54078.40609008 2025-11-25,05:54:50.000,329,11091230,-795,0,1764050089,13225.640213090002,320.1241845600016,54078.713523360006 2025-11-25,05:54:51.000,329,11091214,-795,0,1764050090,13225.579586300002,320.36385498000163,54078.881214240006 2025-11-25,05:54:52.000,329,11091190,-795,0,1764050091,13225.458332720002,320.6035254000017,54079.335377040006 2025-11-25,05:54:53.000,329,11091232,-795,0,1764050092,13225.14846245999,320.7586062600021,54079.02095664001 2025-11-25,05:54:54.000,329,11091215,-795,0,1764050093,13225.161935079996,320.8925397300045,54079.482106560004 2025-11-25,05:54:55.000,329,11091214,-795,0,1764050094,13225.141726149996,320.93483451000066,54079.53800352 2025-11-25,05:54:56.000,329,11091201,-795,0,1764050095,13225.289924969991,320.9700801600047,54079.75460424 2025-11-25,05:54:57.000,329,11091147,-795,0,1764050096,13225.417914860001,320.95598189999873,54079.670758800006 2025-11-25,05:54:58.000,329,11091234,-795,0,1764050097,13225.444860099997,321.0264731999996,54079.73364288 2025-11-25,05:54:59.000,329,11091234,-795,0,1764050098,13225.444860099997,321.1745049300007,54079.76159136001 2025-11-25,05:55:00.000,329,11091193,-795,0,1764050099,13225.465069029997,321.37892970000394,54080.25068976 2025-11-25,05:55:01.000,329,11091230,-795,0,1764050100,13225.424651169997,321.6820422899982,54080.28562536 2025-11-25,05:55:02.000,329,11091220,-795,0,1764050101,13225.525695819997,321.9076144499995,54080.44632912 2025-11-25,05:55:03.000,329,11091208,-795,0,1764050102,13225.424651169997,322.0767935699987,54080.271651120005 2025-11-25,05:55:04.000,329,11091256,-795,0,1764050103,13225.626740469997,322.1543339999989,54080.33453520001 2025-11-25,05:55:05.000,329,11091219,-755,0,1764050104,13225.721048809988,322.3376113800041,54080.49523896 2025-11-25,05:55:06.000,329,11091220,-795,0,1764050105,13225.754730359993,322.4997413700039,54080.61402 2025-11-25,05:55:07.000,329,11091181,-795,0,1764050106,13225.714312499993,322.8099030900048,54080.872543440004 2025-11-25,05:55:08.000,329,11091219,-795,0,1764050107,13225.667158329998,323.06367177000357,54081.0681828 2025-11-25,05:55:09.000,329,11091194,-795,0,1764050108,13225.572849989992,323.3033421900036,54081.17298960001 2025-11-25,05:55:10.000,329,11091224,-795,0,1764050109,13225.525695819997,323.5712091300011,54081.50138424 2025-11-25,05:55:11.000,329,11091231,-795,0,1764050110,13225.404442239997,323.75448650999897,54081.65510088001 2025-11-25,05:55:12.000,329,11091197,-795,0,1764050111,13225.19561663,323.8602234600039,54081.34766760001 2025-11-25,05:55:13.000,329,11091242,-795,0,1764050112,13224.88574636999,323.8602234600039,54081.159015360005 2025-11-25,05:55:14.000,329,11091191,-795,0,1764050113,13224.80491064999,324.01530432000436,54081.543306960004 2025-11-25,05:55:15.000,329,11091222,-795,0,1764050114,13224.676920759994,324.09989388000395,54082.09528944 2025-11-25,05:55:16.000,329,11091203,-795,0,1764050115,13224.683657069989,324.08579561999795,54082.03939248001 2025-11-25,05:55:17.000,329,11091209,-795,0,1764050116,13224.555667179993,324.1915325700029,54082.10227656 2025-11-25,05:55:18.000,329,11091198,-795,0,1764050117,13224.447886219998,324.29726952000055,54082.12323792 2025-11-25,05:55:19.000,329,11091227,-795,0,1764050118,13224.360314190002,324.3889082099995,54081.96952128001 2025-11-25,05:55:20.000,329,11091188,-795,0,1764050119,13224.212115369992,324.39595733999886,54082.09528944 2025-11-25,05:55:21.000,329,11091215,-795,0,1764050120,13224.043707619996,324.36071169000206,54082.17913488001 2025-11-25,05:55:22.000,329,11091212,-795,0,1764050121,13223.78772783999,324.3536625600027,54082.40970984 2025-11-25,05:55:23.000,329,11091174,-795,0,1764050122,13223.437439719994,324.3113677799993,54082.27695456001 2025-11-25,05:55:24.000,329,11091189,-795,0,1764050123,13223.504802819989,324.36071169000206,54082.549452240004 2025-11-25,05:55:25.000,329,11091228,-795,0,1764050124,13223.363340309988,324.4030064699982,54082.62631056 2025-11-25,05:55:26.000,329,11091196,-795,0,1764050125,13223.336395069993,324.43120299000293,54082.82893704001 2025-11-25,05:55:27.000,329,11091219,-795,0,1764050126,13223.289240899998,324.4875960299978,54082.59836208 2025-11-25,05:55:28.000,329,11091252,-795,0,1764050127,13223.235350419993,324.60743124000146,54082.59137496001 2025-11-25,05:55:29.000,329,11091197,-795,0,1764050128,13223.255559349993,324.74136471000384,54082.73111736001 2025-11-25,05:55:30.000,329,11091217,-795,0,1764050129,13223.322922449988,324.8682490499996,54083.220215760004 2025-11-25,05:55:31.000,329,11091207,-795,0,1764050130,13223.316186139993,324.9598877399985,54083.29707408 2025-11-25,05:55:32.000,329,11091182,-795,0,1764050131,13223.322922449988,324.9810351300039,54083.31803544 2025-11-25,05:55:33.000,329,11091200,-795,0,1764050132,13223.194932559993,325.05152643000474,54083.03156352 2025-11-25,05:55:34.000,329,11091210,-795,0,1764050133,13223.410494479998,325.1290668599977,54082.92675672001 2025-11-25,05:55:35.000,329,11091223,-795,0,1764050134,13223.518275439994,325.26300033000007,54082.9197696 2025-11-25,05:55:36.000,329,11091256,-795,0,1764050135,13223.60584746999,325.4533268400046,54083.08047336 2025-11-25,05:55:37.000,329,11091228,-795,0,1764050136,13223.70689211999,325.7352920400008,54083.54162328 2025-11-25,05:55:38.000,329,11091217,-795,0,1764050137,13223.720364739995,326.01725724000426,54083.457777840005 2025-11-25,05:55:39.000,329,11091200,-795,0,1764050138,13223.81467308,326.36266461000196,54083.47873920001 2025-11-25,05:55:40.000,329,11091175,-795,0,1764050139,13224.01676238,326.6798754600022,54083.66040432 2025-11-25,05:55:41.000,329,11091185,-795,0,1764050140,13224.097598100001,326.87725109999883,54083.47873920001 2025-11-25,05:55:42.000,329,11091194,-795,0,1764050141,13224.218851680002,327.11692151999887,54083.47873920001 2025-11-25,05:55:43.000,329,11091232,-795,0,1764050142,13224.003289759996,327.1803636900004,54083.01758928001 2025-11-25,05:55:44.000,329,11091251,-795,0,1764050143,13224.111070719991,327.47642715000256,54083.674378560005 2025-11-25,05:55:45.000,329,11091188,-795,0,1764050144,13224.03697131,327.6949501800045,54084.04469592 2025-11-25,05:55:46.000,329,11091198,-795,0,1764050145,13223.882036179995,327.8993749500005,54084.00277320001 2025-11-25,05:55:47.000,329,11091219,-795,0,1764050146,13223.639529019994,328.0262592900035,54084.02373456001 2025-11-25,05:55:48.000,329,11091180,-795,0,1764050147,13223.558693299994,328.15314362999925,54084.25430952 2025-11-25,05:55:49.000,329,11091231,-795,0,1764050148,13223.457648649994,328.18134015000396,54083.86303080001 2025-11-25,05:55:50.000,329,11091188,-795,0,1764050149,13223.525011749989,328.3223227499984,54084.058670160004 2025-11-25,05:55:51.000,329,11091219,-795,0,1764050150,13223.68668318999,328.5196983900023,54084.282258 2025-11-25,05:55:52.000,329,11091165,-795,0,1764050151,13223.760782599995,328.7805162000004,54084.77135640001 2025-11-25,05:55:53.000,329,11091238,-795,0,1764050152,13223.861827249995,328.9496953199996,54084.92507304 2025-11-25,05:55:54.000,329,11091236,-795,0,1764050153,13223.99655345,329.1470709600035,54085.1207124 2025-11-25,05:55:55.000,329,11091216,-795,0,1764050154,13224.185170129997,329.31625008000265,54085.52596536 2025-11-25,05:55:56.000,329,11091165,-795,0,1764050155,13224.306423709997,329.4924783300012,54085.47705552 2025-11-25,05:55:57.000,329,11091194,-795,0,1764050156,13224.393995739993,329.56296963000204,54085.637759280005 2025-11-25,05:55:58.000,329,11091243,-795,0,1764050157,13224.414204669993,329.6193626700042,54085.95217968 2025-11-25,05:55:59.000,329,11091251,-795,0,1764050158,13224.488304079998,329.64755919000163,54086.45525232 2025-11-25,05:56:00.000,329,11091248,-795,0,1764050159,13224.643239209989,329.71100136000314,54086.69980152 2025-11-25,05:56:01.000,329,11091203,-795,0,1764050160,13224.858801129994,329.7391978800006,54087.195887040005 2025-11-25,05:56:02.000,329,11091238,-795,0,1764050161,13225.10804459999,329.9506717800032,54087.52428168001 2025-11-25,05:56:03.000,329,11091223,-795,0,1764050162,13225.222561869996,330.13394916000107,54087.531268800005 2025-11-25,05:56:04.000,329,11091145,-795,0,1764050163,13225.525695819997,330.4088652299979,54087.7059468 2025-11-25,05:56:05.000,329,11091197,-795,0,1764050164,13225.781675599988,330.556896959999,54087.985431600006 2025-11-25,05:56:06.000,329,11091198,-795,0,1764050165,13226.04439168999,330.6696830400033,54088.34876184 2025-11-25,05:56:07.000,329,11091212,-795,0,1764050166,13226.239744679995,330.77541999000096,54089.01253824001 2025-11-25,05:56:08.000,329,11091219,-795,0,1764050167,13226.37447088,330.8459112900018,54089.23612608 2025-11-25,05:56:09.000,329,11091263,-795,0,1764050168,13226.502460769996,330.97279563000484,54089.60644344001 2025-11-25,05:56:10.000,329,11091195,-795,0,1764050169,13226.731495309992,331.07148345000314,54090.06759336001 2025-11-25,05:56:11.000,329,11091235,-795,0,1764050170,13226.899903060003,331.07148345000314,54090.046632000005 2025-11-25,05:56:12.000,329,11091221,-795,0,1764050171,13227.014420329993,331.0644343200038,54090.32611680001 2025-11-25,05:56:13.000,329,11091207,-795,0,1764050172,13226.987475089998,331.13492562000465,54090.20034864 2025-11-25,05:56:14.000,329,11091210,-795,0,1764050173,13227.054838189993,331.3252521300019,54090.82918944001 2025-11-25,05:56:15.000,329,11091233,-795,0,1764050174,13227.216509629994,331.60016819999873,54091.09470000001 2025-11-25,05:56:16.000,329,11091216,-795,0,1764050175,13227.28387272999,331.95967383000243,54091.437068880005 2025-11-25,05:56:17.000,329,11091215,-795,0,1764050176,13227.37144476,332.26983555000334,54091.674630960006 2025-11-25,05:56:18.000,329,11091214,-795,0,1764050177,13227.357972139995,332.5236042300021,54091.75148928 2025-11-25,05:56:19.000,329,11091198,-795,0,1764050178,13227.42533523999,332.69278335000126,54091.59078552 2025-11-25,05:56:20.000,329,11091143,-795,0,1764050179,13227.560061439995,332.94655203,54091.8283476 2025-11-25,05:56:21.000,329,11091155,-795,0,1764050180,13227.661106089996,333.2285172300035,54091.91219304001 2025-11-25,05:56:22.000,329,11091208,-795,0,1764050181,13227.863195389997,333.5386789500044,54092.47814976 2025-11-25,05:56:23.000,329,11091197,-795,0,1764050182,13227.923822179997,333.80654589000187,54092.443214160005 2025-11-25,05:56:24.000,329,11091221,-795,0,1764050183,13228.253901369993,334.1308058700015,54092.729686080005 2025-11-25,05:56:25.000,329,11091224,-795,0,1764050184,13228.50988115,334.44801672000176,54093.016158000006 2025-11-25,05:56:26.000,329,11091200,-795,0,1764050185,13228.65134366,334.72998191999795,54092.97423528 2025-11-25,05:56:27.000,329,11091216,-795,0,1764050186,13228.77259724,334.983750600004,54093.03711936001 2025-11-25,05:56:28.000,329,11091139,-795,0,1764050187,13228.866905579991,335.2939123200049,54093.14192616 2025-11-25,05:56:29.000,329,11091131,-795,0,1764050188,13228.961213919996,335.66751621000003,54093.54019200001 2025-11-25,05:56:30.000,329,11091189,-795,0,1764050189,13229.109412739992,335.95653054000286,54093.76377984 2025-11-25,05:56:31.000,329,11091203,-795,0,1764050190,13229.277820490002,336.2807905200025,54094.01531616001 2025-11-25,05:56:32.000,329,11091199,-795,0,1764050191,13229.318238350003,336.58390311000403,54094.05025176 2025-11-25,05:56:33.000,329,11091196,-795,0,1764050192,13229.419282999988,336.78832788,54094.05723888 2025-11-25,05:56:34.000,329,11091207,-795,0,1764050193,13229.64158122999,336.9786543900045,54094.21095552001 2025-11-25,05:56:35.000,329,11091197,-795,0,1764050194,13229.68199908999,337.1478335100037,54094.574285760005 2025-11-25,05:56:36.000,329,11091148,-795,0,1764050195,13229.66179015999,337.2676687200001,54094.672105440004 2025-11-25,05:56:37.000,329,11091218,-795,0,1764050196,13229.506855029998,337.4579952300046,54095.15421672 2025-11-25,05:56:38.000,329,11091209,-795,0,1764050197,13229.318238350003,337.63422348000313,54095.26601064001 2025-11-25,05:56:39.000,329,11091228,-795,0,1764050198,13229.170039529992,337.84569737999846,54095.3917788 2025-11-25,05:56:40.000,329,11091198,-795,0,1764050199,13229.170039529992,338.036023890003,54095.73414768 2025-11-25,05:56:41.000,329,11091245,-795,0,1764050200,13229.062258569997,338.19110475000343,54095.62235376001 2025-11-25,05:56:42.000,329,11091192,-795,0,1764050201,13228.941004989996,338.3602838700026,54095.65728936 2025-11-25,05:56:43.000,329,11091226,-795,0,1764050202,13228.65134366,338.48716820999834,54095.50357272001 2025-11-25,05:56:44.000,329,11091175,-795,0,1764050203,13228.698497829995,338.73388775999774,54096.13940064 2025-11-25,05:56:45.000,329,11091181,-795,0,1764050204,13228.536826389995,338.8537229700014,54096.22324608001 2025-11-25,05:56:46.000,329,11091245,-795,0,1764050205,13228.368418639999,338.94536166000034,54096.467795280005 2025-11-25,05:56:47.000,329,11091178,-795,0,1764050206,13228.247165059998,339.0158529600012,54096.56561496 2025-11-25,05:56:48.000,329,11091251,-795,0,1764050207,13227.950767419992,338.95945991999906,54096.36298848001 2025-11-25,05:56:49.000,329,11091246,-795,0,1764050208,13227.977712660002,338.9876564400038,54096.29311728001 2025-11-25,05:56:50.000,329,11091222,-795,0,1764050209,13227.997921590002,338.99470557000313,54096.50273088 2025-11-25,05:56:51.000,329,11091230,-795,0,1764050210,13228.018130520002,339.07224600000336,54096.76125432 2025-11-25,05:56:52.000,329,11091224,-795,0,1764050211,13227.964240039997,339.1427373000042,54097.05471336 2025-11-25,05:56:53.000,329,11091226,-795,0,1764050212,13227.721732879996,339.26962163999997,54096.81016416 2025-11-25,05:56:54.000,329,11091219,-795,0,1764050213,13227.67457871,339.3683094599983,54097.04772624 2025-11-25,05:56:55.000,329,11091197,-795,0,1764050214,13227.59374299,339.4458498899985,54097.11759744 2025-11-25,05:56:56.000,329,11091229,-795,0,1764050215,13227.65436978,339.46699728000385,54096.984842159996 2025-11-25,05:56:57.000,329,11091208,-795,0,1764050216,13227.795832290001,339.62912727000366,54097.0686876 2025-11-25,05:56:58.000,329,11091238,-795,0,1764050217,13227.937294800002,339.72781509000197,54097.1036232 2025-11-25,05:56:59.000,329,11091254,-795,0,1764050218,13228.092229929993,339.9181415999992,54097.43900496 2025-11-25,05:57:00.000,329,11091213,-795,0,1764050219,13228.213483509993,340.07322245999967,54097.58573448001 2025-11-25,05:57:01.000,329,11091209,-795,0,1764050220,13228.186538269998,340.2353524499995,54097.55079888 2025-11-25,05:57:02.000,329,11091222,-795,0,1764050221,13228.193274579993,340.39043330999993,54097.57874736 2025-11-25,05:57:03.000,329,11091210,-795,0,1764050222,13228.125911479998,340.5102685200036,54097.257339840005 2025-11-25,05:57:04.000,329,11091230,-795,0,1764050223,13228.314528159994,340.67944764000276,54097.32721104001 2025-11-25,05:57:05.000,329,11091237,-795,0,1764050224,13228.55029901,340.8909215399981,54097.53682464001 2025-11-25,05:57:06.000,329,11091235,-795,0,1764050225,13228.75238831,341.0671497900039,54097.96303896 2025-11-25,05:57:07.000,329,11091250,-795,0,1764050226,13228.900587129996,341.2151815199977,54098.11675560001 2025-11-25,05:57:08.000,329,11091193,-795,0,1764050227,13229.008368089992,341.4125571600016,54098.20758816001 2025-11-25,05:57:09.000,329,11091209,-795,0,1764050228,13229.136357980002,341.6240310600042,54098.34034344 2025-11-25,05:57:10.000,329,11091229,-795,0,1764050229,13229.358656209988,341.80025931000273,54098.528995680004 2025-11-25,05:57:11.000,329,11091233,-795,0,1764050230,13229.527063959998,341.92714364999847,54098.38925328 2025-11-25,05:57:12.000,329,11091242,-795,0,1764050231,13229.459700859989,342.0328806000034,54098.1516912 2025-11-25,05:57:13.000,329,11091200,-795,0,1764050232,13229.560745509989,342.09632276999764,54098.361304800004 2025-11-25,05:57:14.000,329,11091230,-795,0,1764050233,13229.655053849994,342.3148457999996,54099.10892664 2025-11-25,05:57:15.000,329,11091226,-795,0,1764050234,13229.6887354,342.4276318800039,54099.33251448 2025-11-25,05:57:16.000,329,11091246,-795,0,1764050235,13229.776307429995,342.5263197000022,54099.47225688 2025-11-25,05:57:17.000,329,11091192,-795,0,1764050236,13229.6887354,342.68140056000266,54099.47225688 2025-11-25,05:57:18.000,329,11091183,-795,0,1764050237,13229.82346159999,342.80123576999904,54099.416359920004 2025-11-25,05:57:19.000,329,11091221,-795,0,1764050238,13229.96492410999,342.87877619999927,54099.61199928 2025-11-25,05:57:20.000,329,11091234,-795,0,1764050239,13230.02555089999,342.9351692400014,54099.85654848 2025-11-25,05:57:21.000,329,11091227,-795,0,1764050240,13230.01207828,342.9845131500042,54100.254814320004 2025-11-25,05:57:22.000,329,11091243,-795,0,1764050241,13229.99186935,342.9986114100029,54100.373595360004 2025-11-25,05:57:23.000,329,11091277,-795,0,1764050242,13229.796516359995,343.0056605400023,54100.24782720001 2025-11-25,05:57:24.000,329,11091172,-795,0,1764050243,13229.816725289995,343.132544879998,54100.69500288 2025-11-25,05:57:25.000,329,11091218,-795,0,1764050244,13229.6887354,343.30172400000447,54100.76487408 2025-11-25,05:57:26.000,329,11091225,-795,0,1764050245,13229.68199908999,343.4427065999989,54100.562247600006 2025-11-25,05:57:27.000,329,11091222,-795,0,1764050246,13229.6887354,343.71762267000304,54100.56923472 2025-11-25,05:57:28.000,329,11091226,-795,0,1764050247,13229.68199908999,343.8586052700048,54100.67404152 2025-11-25,05:57:29.000,329,11091208,-795,0,1764050248,13229.80998898,344.0912265599982,54101.212049760004 2025-11-25,05:57:30.000,329,11091204,-795,0,1764050249,13229.83019791,344.2815530700027,54101.35877928 2025-11-25,05:57:31.000,329,11091234,-795,0,1764050250,13229.76957112,344.40843740999844,54101.39371488001 2025-11-25,05:57:32.000,329,11091183,-795,0,1764050251,13229.70220801999,344.5141743600034,54101.22602400001 2025-11-25,05:57:33.000,329,11091234,-795,0,1764050252,13229.560745509989,344.6128621800017,54100.83474528 2025-11-25,05:57:34.000,329,11091216,-795,0,1764050253,13229.628108609999,344.8525326000017,54101.114230080006 2025-11-25,05:57:35.000,329,11091222,-795,0,1764050254,13229.540536579989,345.0992521500011,54101.14217856 2025-11-25,05:57:36.000,329,11091230,-795,0,1764050255,13229.580954439989,345.3177751800031,54101.63826408001 2025-11-25,05:57:37.000,329,11091200,-795,0,1764050256,13229.560745509989,345.53629820999777,54101.67319968 2025-11-25,05:57:38.000,329,11091243,-795,0,1764050257,13229.574218129994,345.740722980001,54101.750058 2025-11-25,05:57:39.000,329,11091217,-795,0,1764050258,13229.675262779994,345.9099021000002,54101.70813528001 2025-11-25,05:57:40.000,329,11091198,-795,0,1764050259,13229.85040684,346.04383557000256,54101.952684480006 2025-11-25,05:57:41.000,329,11091253,-795,0,1764050260,13229.91103363,346.22711295000045,54101.784993600006 2025-11-25,05:57:42.000,329,11091209,-795,0,1764050261,13229.978396729995,346.31170251000003,54102.001594320005 2025-11-25,05:57:44.000,329,11091250,-795,0,1764050263,13229.80998898,346.5443238000007,54102.218195040005 2025-11-25,05:57:45.000,329,11091248,-795,0,1764050264,13229.937978869995,346.5795694500048,54102.7282548 2025-11-25,05:57:46.000,329,11091241,-795,0,1764050265,13229.99186935,346.63596248999966,54102.972804 2025-11-25,05:57:47.000,329,11091200,-795,0,1764050266,13230.03228721,346.6712081400037,54103.14049488 2025-11-25,05:57:48.000,329,11091237,-795,0,1764050267,13230.187222339991,346.68530640000245,54102.92389416 2025-11-25,05:57:49.000,329,11091223,-795,0,1764050268,13230.167013409991,346.8051416099988,54102.70030632 2025-11-25,05:57:50.000,329,11091221,-795,0,1764050269,13230.436465810002,346.88268203999905,54103.02171384 2025-11-25,05:57:51.000,329,11091207,-795,0,1764050270,13230.517301530002,346.988418990004,54103.30818576 2025-11-25,05:57:52.000,329,11091255,-795,0,1764050271,13230.84064440999,347.12940158999845,54103.727412960005 2025-11-25,05:57:53.000,329,11091276,-795,0,1764050272,13230.94168905999,347.22808941000403,54103.90907808001 2025-11-25,05:57:54.000,329,11091221,-795,0,1764050273,13231.015788469995,347.2985807100049,54103.8112584 2025-11-25,05:57:55.000,329,11091227,-795,0,1764050274,13231.278504559996,347.42546505000064,54104.05580760001 2025-11-25,05:57:56.000,329,11091156,-795,0,1764050275,13231.426703379992,347.50300548000087,54103.90209096 2025-11-25,05:57:57.000,329,11091220,-795,0,1764050276,13231.547956959992,347.6580863400013,54104.00689776001 2025-11-25,05:57:58.000,329,11091255,-795,0,1764050277,13231.615320060002,347.8061180700024,54104.24445984001 2025-11-25,05:57:59.000,329,11091240,-795,0,1764050278,13231.776991500003,347.9893954500003,54104.516957520005 2025-11-25,05:58:00.000,329,11091207,-795,0,1764050279,13231.864563529998,348.1515254400001,54104.57984160001 2025-11-25,05:58:01.000,329,11091195,-795,0,1764050280,13232.019498659989,348.35595021000336,54104.90823624 2025-11-25,05:58:02.000,329,11091181,-795,0,1764050281,13232.093598069994,348.53922759000125,54104.97810744 2025-11-25,05:58:03.000,329,11091223,-795,0,1764050282,13232.16096116999,348.6943084500017,54104.76849384 2025-11-25,05:58:04.000,329,11091167,-795,0,1764050283,13232.10707069,348.83529105000343,54104.53093176 2025-11-25,05:58:05.000,329,11091259,-795,0,1764050284,13232.12727962,348.9621753899992,54104.8593264 2025-11-25,05:58:06.000,329,11091232,-795,0,1764050285,13232.10707069,349.1525019000037,54105.27855360001 2025-11-25,05:58:07.000,329,11091231,-795,0,1764050286,13232.16096116999,349.3146318900035,54105.48118008 2025-11-25,05:58:08.000,329,11091206,-795,0,1764050287,13232.154224859994,349.5472531800042,54105.60694824 2025-11-25,05:58:09.000,329,11091243,-795,0,1764050288,13232.113806999994,349.7446288200008,54105.6279096 2025-11-25,05:58:10.000,329,11091208,-795,0,1764050289,13232.08012544999,349.8785622900032,54105.67681944 2025-11-25,05:58:11.000,329,11091228,-795,0,1764050290,13232.16769748,350.0195448900049,54105.739703520005 2025-11-25,05:58:12.000,329,11091196,-795,0,1764050291,13232.14075223999,350.1746257499981,54105.79560048 2025-11-25,05:58:13.000,329,11091226,-795,0,1764050292,13232.10033437999,350.32970660999854,54106.0122012 2025-11-25,05:58:14.000,329,11091263,-795,0,1764050293,13231.979080799989,350.47773833999963,54106.11002088 2025-11-25,05:58:15.000,329,11091237,-795,0,1764050294,13232.026234969999,350.6821631100029,54106.361557200005 2025-11-25,05:58:16.000,329,11091215,-795,0,1764050295,13231.965608179999,350.76675267000246,54106.49431248 2025-11-25,05:58:17.000,329,11091200,-795,0,1764050296,13231.958871869989,350.9852757000044,54106.7807844 2025-11-25,05:58:18.000,329,11091195,-795,0,1764050297,13231.918454009989,351.069865260004,54106.62008064001 2025-11-25,05:58:19.000,329,11091265,-795,0,1764050298,13231.857827219988,351.1897004700004,54106.759823039996 2025-11-25,05:58:20.000,329,11091162,-795,0,1764050299,13231.709628399993,351.3165848100034,54106.66200336 2025-11-25,05:58:21.000,329,11091158,-795,0,1764050300,13231.696155780002,351.44346914999915,54107.22097296001 2025-11-25,05:58:22.000,329,11091192,-795,0,1764050301,13231.662474229997,351.55625523000344,54107.42359944 2025-11-25,05:58:23.000,329,11091211,-795,0,1764050302,13231.662474229997,351.6478939200024,54107.57032896 2025-11-25,05:58:24.000,329,11091261,-795,0,1764050303,13231.507539099992,351.70428696000454,54107.45154792 2025-11-25,05:58:25.000,329,11091236,-795,0,1764050304,13231.399758139996,351.76772912999877,54107.55635472001 2025-11-25,05:58:26.000,329,11091239,-795,0,1764050305,13231.339131349996,351.7959256500035,54107.61225168 2025-11-25,05:58:27.000,329,11091205,-795,0,1764050306,13231.21114146,351.9228099899992,54107.72404560001 2025-11-25,05:58:28.000,329,11091149,-795,0,1764050307,13231.056206329995,352.0426452000029,54107.97558192 2025-11-25,05:58:29.000,329,11091236,-795,0,1764050308,13230.955161679994,352.1413330200012,54108.136285680004 2025-11-25,05:58:30.000,329,11091247,-795,0,1764050309,13230.887798579999,352.24706996999885,54108.10833720001 2025-11-25,05:58:31.000,329,11091258,-795,0,1764050310,13230.934952749994,352.4021508299993,54108.09436296 2025-11-25,05:58:32.000,329,11091223,-795,0,1764050311,13231.02252477999,352.52198604000296,54108.36686064001 2025-11-25,05:58:33.000,329,11091236,-795,0,1764050312,13231.08315156999,352.6277229900006,54108.157247040006 2025-11-25,05:58:34.000,329,11091251,-795,0,1764050313,13230.96189798999,352.6770669000034,54107.96160768001 2025-11-25,05:58:35.000,329,11091211,-795,0,1764050314,13231.08988788,352.80395123999915,54108.01750464 2025-11-25,05:58:36.000,329,11091165,-795,0,1764050315,13231.096624189995,352.9096881900041,54108.57647424 2025-11-25,05:58:37.000,329,11091199,-795,0,1764050316,13231.116833119995,352.96608122999896,54108.49961592 2025-11-25,05:58:38.000,329,11091229,-795,0,1764050317,13231.00231584999,352.9731303599983,54108.48564168001 2025-11-25,05:58:39.000,329,11091193,-795,0,1764050318,13230.88106226999,352.9096881900041,54108.27602808001 2025-11-25,05:58:40.000,329,11091245,-795,0,1764050319,13230.739599759989,352.87444254,54108.18519552 2025-11-25,05:58:41.000,329,11091228,-795,0,1764050320,13230.544246769998,352.8462460200026,54107.821865280006 2025-11-25,05:58:42.000,329,11091242,-795,0,1764050321,13230.604873559998,352.8603442800013,54108.038466000005 2025-11-25,05:58:43.000,329,11091224,-795,0,1764050322,13230.692445589993,352.9237864500028,54108.17122128 2025-11-25,05:58:44.000,329,11091214,-795,0,1764050323,13230.517301530002,352.91673732000345,54107.90571072 2025-11-25,05:58:45.000,329,11091245,-795,0,1764050324,13230.793490239994,352.95198297000024,54107.95462056 2025-11-25,05:58:46.000,329,11091193,-795,0,1764050325,13230.934952749994,352.9449338400009,54107.96160768001 2025-11-25,05:58:47.000,329,11091220,-795,0,1764050326,13231.25155932,353.0083760100024,54107.968594800004 2025-11-25,05:58:48.000,329,11091217,-795,0,1764050327,13231.527748029992,352.9378847100015,54107.654174400006 2025-11-25,05:58:49.000,329,11091182,-795,0,1764050328,13231.776991500003,352.95198297000024,54107.54238048 2025-11-25,05:58:50.000,329,11091196,-795,0,1764050329,13231.999289729989,352.9449338400009,54107.45154792 2025-11-25,05:58:51.000,329,11091222,-795,0,1764050330,13232.32263260999,352.9801794899977,54107.751994080005 2025-11-25,05:58:52.000,329,11091171,-795,0,1764050331,13232.571876080001,353.0718181800039,54107.96160768001 2025-11-25,05:58:53.000,329,11091263,-795,0,1764050332,13232.740283829997,353.1564077400035,54107.97558192 2025-11-25,05:58:54.000,329,11091265,-795,0,1764050333,13232.787437999992,353.16345687000285,54107.83583952 2025-11-25,05:58:55.000,329,11091258,-795,0,1764050334,13233.077099329988,353.3819799000048,54107.68212288 2025-11-25,05:58:56.000,329,11091221,-795,0,1764050335,13233.252243389994,353.6146011899982,54107.73103272 2025-11-25,05:58:57.000,329,11091237,-795,0,1764050336,13233.62947675,353.8472224799989,54108.01051752001 2025-11-25,05:58:58.000,329,11091215,-795,0,1764050337,13233.804620809991,354.08689289999893,54108.46468032001 2025-11-25,05:58:59.000,329,11091230,-795,0,1764050338,13234.053864280002,354.31246506000025,54108.590448480005 2025-11-25,05:59:00.000,329,11091251,-795,0,1764050339,13234.148172619993,354.49574243999814,54108.51359016001 2025-11-25,05:59:01.000,329,11091142,-795,0,1764050340,13234.343525609998,354.693118080002,54108.737178 2025-11-25,05:59:02.000,329,11091227,-795,0,1764050341,13234.417625019989,354.85524807000184,54108.89788176001 2025-11-25,05:59:03.000,329,11091196,-795,0,1764050342,13234.511933359994,355.0103289300023,54108.64634544 2025-11-25,05:59:04.000,329,11091205,-795,0,1764050343,13234.484988119999,355.13016413999867,54108.64634544 2025-11-25,05:59:05.000,329,11091210,-795,0,1764050344,13234.68707742,355.3698345599987,54108.96076584 2025-11-25,05:59:06.000,329,11091197,-795,0,1764050345,13234.86895779,355.4967189000017,54109.54069680001 2025-11-25,05:59:07.000,329,11091211,-795,0,1764050346,13235.030629230001,355.60950497999875,54109.645503600004 2025-11-25,05:59:08.000,329,11091125,-795,0,1764050347,13235.172091740002,355.65884889000154,54109.79223312 2025-11-25,05:59:09.000,329,11091166,-795,0,1764050348,13235.273136390002,355.7434384500011,54109.74332328 2025-11-25,05:59:10.000,329,11091166,-795,0,1764050349,13235.286609009992,355.82097888000135,54109.41492864 2025-11-25,05:59:11.000,329,11091142,-795,0,1764050350,13235.488698309993,356.00425625999924,54109.63851648001 2025-11-25,05:59:12.000,329,11091254,-795,0,1764050351,13235.657106059989,356.11704234000354,54109.93896264 2025-11-25,05:59:13.000,329,11091241,-795,0,1764050352,13235.832250119995,356.3567127600036,54110.42107392 2025-11-25,05:59:14.000,329,11091205,-795,0,1764050353,13235.724469159999,356.47654796999996,54110.365176960004 2025-11-25,05:59:15.000,329,11091226,-795,0,1764050354,13235.78509595,356.6809727400032,54110.553829200006 2025-11-25,05:59:16.000,329,11091163,-795,0,1764050355,13235.83898642999,356.8783483799998,54110.74946856 2025-11-25,05:59:17.000,329,11091232,-795,0,1764050356,13235.892876909995,357.0052327200028,54110.64466176001 2025-11-25,05:59:18.000,329,11091217,-795,0,1764050357,13235.953503699995,357.1391661899979,54110.54684208001 2025-11-25,05:59:19.000,329,11091197,-795,0,1764050358,13236.06802097,357.31539444000373,54110.46299664 2025-11-25,05:59:20.000,329,11091224,-795,0,1764050359,13236.202747169991,357.44932790999883,54110.79139128001 2025-11-25,05:59:21.000,329,11091208,-795,0,1764050360,13236.297055509996,357.6467035500027,54110.80536552 2025-11-25,05:59:22.000,329,11091196,-795,0,1764050361,13236.681025179998,357.93571787999826,54111.322412400004 2025-11-25,05:59:23.000,329,11091230,-795,0,1764050362,13236.869641859994,358.19653569000366,54111.36433512001 2025-11-25,05:59:24.000,329,11091194,-795,0,1764050363,13236.869641859994,358.2881743800026,54111.02196624 2025-11-25,05:59:25.000,329,11091226,-795,0,1764050364,13237.00436806,358.52784480000264,54111.02196624 2025-11-25,05:59:26.000,329,11091148,-795,0,1764050365,13237.06499485,358.67587653000373,54111.105811680005 2025-11-25,05:59:27.000,329,11091238,-795,0,1764050366,13237.13909425999,358.8309573900042,54111.26651544001 2025-11-25,05:59:28.000,329,11091254,-795,0,1764050367,13237.132357949995,358.95079260000057,54111.62984568001 2025-11-25,05:59:29.000,329,11091195,-795,0,1764050368,13237.08520378,359.05652954999823,54111.539013120004 2025-11-25,05:59:30.000,329,11091205,-795,0,1764050369,13237.152566879995,359.09882433000166,54111.62984568001 2025-11-25,05:59:31.000,329,11091255,-795,0,1764050370,13237.22666629,359.24685606000276,54111.75561384 2025-11-25,05:59:32.000,329,11091211,-795,0,1764050371,13237.28055676999,359.3878386600045,54111.60189720001 2025-11-25,05:59:33.000,329,11091207,-795,0,1764050372,13237.32097462999,359.5006247400015,54111.357348 2025-11-25,05:59:34.000,329,11091270,-795,0,1764050373,13237.20645736,359.4865264800028,54111.07087608 2025-11-25,05:59:35.000,329,11091206,-795,0,1764050374,13237.1660395,359.564066910003,54111.28048968 2025-11-25,05:59:36.000,329,11091225,-795,0,1764050375,13236.98415913,359.55701778000366,54111.47612904 2025-11-25,05:59:37.000,329,11091220,-795,0,1764050376,13237.00436806,359.6204599499979,54111.58792296 2025-11-25,05:59:38.000,329,11091229,-795,0,1764050377,13236.876378169989,359.70504951000476,54111.54600024 2025-11-25,05:59:39.000,329,11091222,-795,0,1764050378,13236.822487689999,359.78963907000434,54111.50407752001 2025-11-25,05:59:40.000,329,11091203,-795,0,1764050379,13236.802278759998,359.8107864600024,54111.02895336001 2025-11-25,05:59:41.000,329,11091165,-795,0,1764050380,13236.829223999994,359.86717950000457,54110.82632688 2025-11-25,05:59:42.000,329,11091216,-795,0,1764050381,13236.98415913,359.9165234100001,54110.96606928 2025-11-25,05:59:43.000,329,11091242,-795,0,1764050382,13237.01784067999,359.98701471000095,54111.30145104 2025-11-25,05:59:44.000,329,11091189,-795,0,1764050383,13237.011104369994,359.97291645000223,54111.01497912 2025-11-25,05:59:45.000,329,11091242,-795,0,1764050384,13237.132357949995,360.0575060100018,54111.16170864 2025-11-25,05:59:46.000,329,11091267,-795,0,1764050385,13237.28055676999,360.08570252999925,54111.32939952 2025-11-25,05:59:47.000,329,11091226,-795,0,1764050386,13237.3681288,360.13504644000204,54111.1127988 2025-11-25,05:59:48.000,329,11091183,-795,0,1764050387,13237.462437139991,360.1420955700014,54110.938120800005 2025-11-25,05:59:49.000,329,11091237,-795,0,1764050388,13237.529800240001,360.2196360000016,54110.73549432 2025-11-25,05:59:50.000,329,11091176,-795,0,1764050389,13237.704944299992,360.2619307799978,54110.98004352001 2025-11-25,05:59:51.000,329,11091214,-795,0,1764050390,13237.866615739993,360.3112746900006,54110.91715944 2025-11-25,05:59:52.000,329,11091246,-795,0,1764050391,13238.163013379999,360.3888151200008,54111.203631360004 2025-11-25,05:59:53.000,329,11091237,-795,0,1764050392,13238.32468482,360.50865033000446,54111.14074728 2025-11-25,05:59:54.000,329,11091196,-795,0,1764050393,13238.42572947,360.55799423999997,54110.92414656 2025-11-25,05:59:55.000,329,11091241,-795,0,1764050394,13238.789490210002,360.6355346700002,54110.99401776 2025-11-25,05:59:56.000,329,11091174,-795,0,1764050395,13238.991579510002,360.7130751000004,54111.07786320001 2025-11-25,05:59:57.000,329,11091200,-795,0,1764050396,13239.099360469998,360.8117629199987,54111.0429276 2025-11-25,05:59:58.000,329,11091219,-795,0,1764050397,13239.153250949988,360.88930334999895,54111.224592720006 2025-11-25,05:59:59.000,329,11091208,-795,0,1764050398,13239.37554917999,361.06553160000476,54111.37830936 2025-11-25,06:00:00.000,329,11091200,-795,0,1764050399,13239.44291228,361.23471072000393,54111.2525412 2025-11-25,06:00:01.000,329,11091228,-795,0,1764050400,13239.59784740999,361.3897915800044,54111.343373760006 2025-11-25,06:00:02.000,329,11091205,-795,0,1764050401,13239.934662909996,361.58011809000163,54111.371322240004 2025-11-25,06:00:03.000,329,11091238,-795,0,1764050402,13240.190642690002,361.714051560004,54111.21760560001 2025-11-25,06:00:04.000,329,11091217,-795,0,1764050403,13240.372523059988,361.7281498200027,54110.80536552 2025-11-25,06:00:05.000,329,11091220,-795,0,1764050404,13240.76322904,361.84093589999975,54111.31542528001 2025-11-25,06:00:06.000,329,11091155,-795,0,1764050405,13240.972054649996,361.8127393800023,54111.441193440005 2025-11-25,06:00:07.000,329,11091229,-795,0,1764050406,13241.167407640001,361.9114272000006,54111.55298736001 2025-11-25,06:00:08.000,329,11091224,-795,0,1764050407,13241.281924909992,361.90437807000126,54111.59491008 2025-11-25,06:00:09.000,329,11091264,-795,0,1764050408,13241.362760629992,362.00306588999956,54111.54600024 2025-11-25,06:00:10.000,329,11091215,-795,0,1764050409,13241.504223139993,362.0171641499983,54111.2874768 2025-11-25,06:00:11.000,329,11091203,-795,0,1764050410,13241.733257679989,362.1229011000032,54111.41324496001 2025-11-25,06:00:12.000,329,11091175,-795,0,1764050411,13241.90166543,362.1651958799994,54111.41324496001 2025-11-25,06:00:13.000,329,11091224,-795,0,1764050412,13242.130699969995,362.2779819600037,54111.79753656001 2025-11-25,06:00:14.000,329,11091191,-795,0,1764050413,13242.26542617,362.2779819600037,54111.69272976 2025-11-25,06:00:15.000,329,11091224,-795,0,1764050414,13242.440570229992,362.28503109000303,54111.79054944 2025-11-25,06:00:16.000,329,11091254,-795,0,1764050415,13242.662868459993,362.28503109000303,54111.86042064 2025-11-25,06:00:17.000,329,11091205,-795,0,1764050416,13242.932320859989,362.3273258699992,54112.014137280006 2025-11-25,06:00:18.000,329,11091207,-795,0,1764050417,13242.986211339994,362.2920802200024,54111.73465248 2025-11-25,06:00:19.000,329,11091215,-795,0,1764050418,13243.08051968,362.38371891000133,54111.78356232 2025-11-25,06:00:20.000,329,11091175,-795,0,1764050419,13243.248927429995,362.4542102100022,54112.17484104001 2025-11-25,06:00:21.000,329,11091171,-795,0,1764050420,13243.23545480999,362.53175064000243,54112.22375088001 2025-11-25,06:00:22.000,329,11091180,-795,0,1764050421,13243.25566373999,362.5387997700018,54112.27266072001 2025-11-25,06:00:23.000,329,11091183,-795,0,1764050422,13243.27587266999,362.55994715999987,54112.230738000006 2025-11-25,06:00:24.000,329,11091195,-795,0,1764050423,13243.25566373999,362.5176523800037,54112.25169936001 2025-11-25,06:00:25.000,329,11091245,-715,0,1764050424,13243.35670838999,362.5176523800037,54112.13990544 2025-11-25,06:00:26.000,329,11091204,-795,0,1764050425,13243.572270309996,362.48240672999964,54112.42637736 2025-11-25,06:00:27.000,329,11091237,-795,0,1764050426,13243.626160790001,362.44716108000284,54112.545158400004 2025-11-25,06:00:28.000,329,11091106,-795,0,1764050427,13243.626160790001,362.4048662999994,54112.84560456001 2025-11-25,06:00:29.000,329,11091210,-795,0,1764050428,13243.477961969991,362.31322761000047,54112.712849280004 2025-11-25,06:00:30.000,329,11091220,-795,0,1764050429,13243.33649945999,362.21453979000216,54112.62900384 2025-11-25,06:00:31.000,329,11091168,-795,0,1764050430,13243.228718499995,362.1651958799994,54112.615029600005 2025-11-25,06:00:32.000,329,11091204,-795,0,1764050431,13243.17482801999,362.1299502300026,54112.580094 2025-11-25,06:00:33.000,329,11091214,-795,0,1764050432,13243.14114647,362.17224500999873,54112.230738000006 2025-11-25,06:00:34.000,329,11091212,-795,0,1764050433,13243.03336550999,362.20044153000345,54112.08400848001 2025-11-25,06:00:35.000,329,11091223,-795,0,1764050434,13243.13441015999,362.3414241299979,54112.31458344 2025-11-25,06:00:36.000,329,11091230,-795,0,1764050435,13243.107464919995,362.4048662999994,54112.53118416 2025-11-25,06:00:37.000,329,11091210,-795,0,1764050436,13242.99294764999,362.4401119500035,54112.44035160001 2025-11-25,06:00:38.000,329,11091248,-795,0,1764050437,13242.851485139989,362.4330628200041,54112.44035160001 2025-11-25,06:00:39.000,329,11091219,-795,0,1764050438,13242.629186910002,362.44716108000284,54112.22375088001 2025-11-25,06:00:40.000,329,11091249,-795,0,1764050439,13242.373207129996,362.3696206500026,54111.76958808001 2025-11-25,06:00:41.000,329,11091215,-795,0,1764050440,13242.487724400002,362.3696206500026,54111.97920168 2025-11-25,06:00:42.000,329,11091209,-795,0,1764050441,13242.548351190002,362.31322761000047,54111.90234336 2025-11-25,06:00:43.000,329,11091224,-795,0,1764050442,13242.602241669993,362.376669780002,54112.18881528 2025-11-25,06:00:44.000,329,11091170,-795,0,1764050443,13242.561823809992,362.376669780002,54111.881382 2025-11-25,06:00:45.000,329,11091232,-795,0,1764050444,13242.696550009998,362.4683084700009,54111.93029184 2025-11-25,06:00:46.000,329,11091209,-795,0,1764050445,13242.777385729998,362.46125934000156,54111.96522744001 2025-11-25,06:00:47.000,329,11091217,-795,0,1764050446,13242.804330969993,362.4683084700009,54111.678755520006 2025-11-25,06:00:48.000,329,11091214,-795,0,1764050447,13242.905375619994,362.5387997700018,54111.6368328 2025-11-25,06:00:49.000,329,11091240,-795,0,1764050448,13242.99294764999,362.6374875900001,54111.69272976 2025-11-25,06:00:50.000,329,11091216,-795,0,1764050449,13243.12093754,362.7009297600016,54111.8115108 2025-11-25,06:00:51.000,329,11091212,-795,0,1764050450,13243.269136359995,362.75732280000375,54112.03509864001 2025-11-25,06:00:52.000,329,11091239,-795,0,1764050451,13243.25566373999,362.8137158399986,54111.825485040004 2025-11-25,06:00:53.000,329,11091174,-795,0,1764050452,13243.437544109991,362.7643719300031,54111.78356232 2025-11-25,06:00:54.000,329,11091176,-795,0,1764050453,13243.46448935,362.77142106000247,54111.81849792001 2025-11-25,06:00:55.000,329,11091199,-795,0,1764050454,13243.538588759991,362.7784701900018,54111.58792296 2025-11-25,06:00:56.000,329,11091199,-795,0,1764050455,13243.552061379996,362.75732280000375,54111.55298736001 2025-11-25,06:00:57.000,329,11091212,-795,0,1764050456,13243.659842339992,362.75732280000375,54111.73465248 2025-11-25,06:00:58.000,329,11091220,-795,0,1764050457,13243.632897099997,362.80666670999926,54112.111956960005 2025-11-25,06:00:59.000,329,11091197,-795,0,1764050458,13243.659842339992,362.8630597500014,54112.05606000001 2025-11-25,06:01:00.000,329,11091208,-795,0,1764050459,13243.666578650002,362.8983053999982,54111.895356240006 2025-11-25,06:01:01.000,329,11091250,-795,0,1764050460,13243.821513779993,362.91945279000356,54111.96522744001 2025-11-25,06:01:02.000,329,11091222,-795,0,1764050461,13244.077493559998,362.94060018000164,54111.97221456 2025-11-25,06:01:03.000,329,11091236,-795,0,1764050462,13244.346945959995,362.9265019200029,54111.90234336 2025-11-25,06:01:04.000,329,11091233,-795,0,1764050463,13244.53556263999,362.9124036600042,54111.706704000004 2025-11-25,06:01:05.000,329,11091207,-795,0,1764050464,13244.791542419996,363.01814061000186,54112.00715016001 2025-11-25,06:01:06.000,329,11091200,-795,0,1764050465,13245.135094229998,363.1450249500049,54112.447338720005 2025-11-25,06:01:07.000,329,11091227,-795,0,1764050466,13245.370865079989,363.25076190000254,54112.684900800006 2025-11-25,06:01:08.000,329,11091237,-795,0,1764050467,13245.47864604,363.3917445000043,54112.782720480005 2025-11-25,06:01:09.000,329,11091235,-795,0,1764050468,13245.51232758999,363.5679727500028,54112.79669472 2025-11-25,06:01:10.000,329,11091212,-795,0,1764050469,13245.5190639,363.68075882999983,54112.46131296 2025-11-25,06:01:11.000,329,11091204,-795,0,1764050470,13245.53253651999,363.8358396900003,54112.58708112001 2025-11-25,06:01:12.000,329,11091250,-795,0,1764050471,13245.505591279994,363.976822290002,54112.75477200001 2025-11-25,06:01:13.000,329,11091225,-795,0,1764050472,13245.444964489994,364.0966574999984,54113.20893480001 2025-11-25,06:01:14.000,329,11091213,-795,0,1764050473,13245.249611499989,364.10370662999776,54113.0342568 2025-11-25,06:01:15.000,329,11091226,-795,0,1764050474,13245.222666259993,364.2587874899982,54113.2438704 2025-11-25,06:01:16.000,329,11091187,-795,0,1764050475,13245.182248399993,364.2587874899982,54113.34169008 2025-11-25,06:01:17.000,329,11091218,-755,0,1764050476,13245.047522200002,364.2094435800027,54113.15303784 2025-11-25,06:01:18.000,329,11091223,-795,0,1764050477,13244.993631719997,364.181247059998,54113.048231040004 2025-11-25,06:01:19.000,329,11091201,-795,0,1764050478,13244.879114449992,364.1741979299986,54112.95739848 2025-11-25,06:01:20.000,329,11091254,-795,0,1764050479,13244.791542419996,364.2305909700008,54113.20194768 2025-11-25,06:01:21.000,329,11091264,-795,0,1764050480,13244.858905519992,364.2728857500042,54113.43950976 2025-11-25,06:01:22.000,329,11091242,-795,0,1764050481,13244.710706699996,364.3222296599997,54113.30675448001 2025-11-25,06:01:23.000,329,11091188,-795,0,1764050482,13244.845432900001,364.4068192199993,54113.39059992 2025-11-25,06:01:24.000,329,11091205,-795,0,1764050483,13244.825223970001,364.420917479998,54113.12508936 2025-11-25,06:01:25.000,329,11091207,-795,0,1764050484,13244.973422789997,364.4561631300021,54112.80368184001 2025-11-25,06:01:26.000,329,11091220,-795,0,1764050485,13245.121621609993,364.48435964999953,54112.9643856 2025-11-25,06:01:27.000,329,11091243,-795,0,1764050486,13245.310238289989,364.4773105200002,54112.999321200004 2025-11-25,06:01:28.000,329,11091233,-795,0,1764050487,13245.438228179999,364.5196053000036,54113.4185484 2025-11-25,06:01:29.000,329,11091213,-795,0,1764050488,13245.59989962,364.52665443000296,54113.30675448001 2025-11-25,06:01:30.000,329,11091190,-795,0,1764050489,13245.71441688999,364.5337035600023,54113.27880600001 2025-11-25,06:01:31.000,329,11091198,-795,0,1764050490,13245.956924049991,364.4914087799989,54113.42553552001 2025-11-25,06:01:32.000,329,11091223,-795,0,1764050491,13246.057968699992,364.49845790999825,54113.069192400006 2025-11-25,06:01:33.000,329,11091195,-795,0,1764050492,13246.219640139992,364.5196053000036,54113.13207648 2025-11-25,06:01:34.000,329,11091240,-795,0,1764050493,13246.347630030003,364.5548509500004,54112.90848864 2025-11-25,06:01:35.000,329,11091212,-795,0,1764050494,13246.617082429999,364.6887844200028,54113.39059992 2025-11-25,06:01:36.000,329,11091198,-795,0,1764050495,13246.785490179995,364.8156687599985,54113.4185484 2025-11-25,06:01:37.000,329,11091216,-795,0,1764050496,13247.12230568,364.87911093,54113.718994560004 2025-11-25,06:01:38.000,329,11091197,-795,0,1764050497,13247.452384869997,364.95665136000025,54113.77489152 2025-11-25,06:01:39.000,329,11091209,-795,0,1764050498,13247.762255129994,364.9848478799977,54113.80982712001 2025-11-25,06:01:40.000,329,11091199,-795,0,1764050499,13248.065389079995,365.00599527000304,54113.30675448001 2025-11-25,06:01:41.000,329,11091168,-795,0,1764050500,13248.469567679997,365.08353570000327,54113.49540672001 2025-11-25,06:01:42.000,329,11091246,-795,0,1764050501,13248.799646869993,365.1117322200007,54113.74694304 2025-11-25,06:01:43.000,329,11091234,-795,0,1764050502,13249.021945099994,365.15402700000413,54114.08931192 2025-11-25,06:01:44.000,329,11091194,-795,0,1764050503,13249.062362959994,365.1328796099988,54113.89367256 2025-11-25,06:01:45.000,329,11091236,-795,0,1764050504,13249.264452259995,365.18927265000093,54114.124247520005 2025-11-25,06:01:46.000,329,11091216,-795,0,1764050505,13249.52043204,365.25271482000244,54114.35482248001 2025-11-25,06:01:47.000,329,11091186,-795,0,1764050506,13249.783148130002,365.18222352000157,54114.29892552 2025-11-25,06:01:48.000,329,11091218,-795,0,1764050507,13250.025655289988,365.2386165600037,54114.34783536 2025-11-25,06:01:49.000,329,11091196,-795,0,1764050508,13250.261426139994,365.3091078600046,54114.44565504 2025-11-25,06:01:50.000,329,11091230,-795,0,1764050509,13250.423097579995,365.4430413299997,54114.71815272001 2025-11-25,06:01:51.000,329,11091237,-795,0,1764050510,13250.69254997999,365.4853361100031,54114.88584360001 2025-11-25,06:01:52.000,329,11091244,-795,0,1764050511,13250.955266069992,365.49943437000184,54115.13737992 2025-11-25,06:01:53.000,329,11091214,-795,0,1764050512,13251.056310719992,365.4430413299997,54114.962701920005 2025-11-25,06:01:54.000,329,11091265,-795,0,1764050513,13251.049574409997,365.4218939400016,54115.03956024 2025-11-25,06:01:55.000,329,11091223,-795,0,1764050514,13251.339235739993,365.4359922000003,54115.060521600004 2025-11-25,06:01:56.000,329,11091125,-795,0,1764050515,13251.420071459994,365.4853361100031,54115.27712232 2025-11-25,06:01:57.000,329,11091193,-795,0,1764050516,13251.453753009999,365.61222044999886,54115.38891624001 2025-11-25,06:01:58.000,329,11091219,-795,0,1764050517,13251.480698249994,365.74615392000123,54115.80814344 2025-11-25,06:01:59.000,329,11091209,-795,0,1764050518,13251.453753009999,365.8941856500023,54115.71032376 2025-11-25,06:02:00.000,329,11091214,-795,0,1764050519,13251.521116109994,366.0986104199983,54115.83609192 2025-11-25,06:02:01.000,329,11091204,-795,0,1764050520,13251.64910599999,366.1831999799979,54116.20640928001 2025-11-25,06:02:02.000,329,11091245,-795,0,1764050521,13251.662578619995,366.2254947600013,54115.99679568 2025-11-25,06:02:03.000,329,11091196,-795,0,1764050522,13251.73667803,366.2607404099981,54116.02474416 2025-11-25,06:02:04.000,329,11091139,-795,0,1764050523,13251.561533969994,366.25369127999875,54115.7592336 2025-11-25,06:02:05.000,329,11091234,-795,0,1764050524,13251.642369689995,366.3453299699977,54116.34615168001 2025-11-25,06:02:06.000,329,11091167,-795,0,1764050525,13251.460489319994,366.3594282300037,54116.24833200001 2025-11-25,06:02:07.000,329,11091198,-795,0,1764050526,13251.46722562999,366.570902129999,54116.65358496 2025-11-25,06:02:08.000,329,11091216,-795,0,1764050527,13251.386389909989,366.64844255999924,54116.76537888 2025-11-25,06:02:09.000,329,11091211,-795,0,1764050528,13251.265136329988,366.77532690000226,54116.82826296001 2025-11-25,06:02:10.000,329,11091198,-795,0,1764050529,13251.204509540003,366.7682777700029,54116.62563648 2025-11-25,06:02:11.000,329,11091247,-795,0,1764050530,13251.123673820002,366.8528673300025,54116.8422372 2025-11-25,06:02:12.000,329,11091172,-795,0,1764050531,13251.002420240002,366.8176216799984,54116.91909552001 2025-11-25,06:02:13.000,329,11091225,-795,0,1764050532,13250.921584520001,366.85991646000184,54117.28242576001 2025-11-25,06:02:14.000,329,11091204,-795,0,1764050533,13250.820539870001,366.90926037000463,54117.18460608001 2025-11-25,06:02:15.000,329,11091249,-795,0,1764050534,13250.901375590001,367.0643412299978,54117.35229696001 2025-11-25,06:02:16.000,329,11091281,-795,0,1764050535,13250.860957730001,367.1348325299987,54117.310374240005 2025-11-25,06:02:17.000,329,11091250,-795,0,1764050536,13251.170827989998,367.28286425999977,54117.56889768001 2025-11-25,06:02:18.000,329,11091236,-795,0,1764050537,13251.366180979989,367.36745381999935,54117.55492344 2025-11-25,06:02:19.000,329,11091207,-795,0,1764050538,13251.59521552,367.4097486000028,54117.67370448 2025-11-25,06:02:20.000,329,11091182,-795,0,1764050539,13251.73667803,367.4379451200002,54117.90427944001 2025-11-25,06:02:21.000,329,11091182,-795,0,1764050540,13251.97918519,367.46614163999766,54118.11389304 2025-11-25,06:02:22.000,329,11091211,-795,0,1764050541,13252.127384009997,367.3745029499987,54118.197738480005 2025-11-25,06:02:23.000,329,11091235,-795,0,1764050542,13252.295791759992,367.3392573000019,54118.365429360005 2025-11-25,06:02:24.000,329,11091194,-795,0,1764050543,13252.342945930002,367.28286425999977,54118.39337784 2025-11-25,06:02:25.000,329,11091243,-795,0,1764050544,13252.410309029998,367.1912255700008,54118.267609680006 2025-11-25,06:02:26.000,329,11091232,-795,0,1764050545,13252.551771539998,367.08548862000316,54118.64491416001 2025-11-25,06:02:27.000,329,11091251,-795,0,1764050546,13252.524826299988,367.08548862000316,54118.68683688 2025-11-25,06:02:28.000,329,11091219,-795,0,1764050547,13252.545035229989,367.04319383999973,54119.12003832 2025-11-25,06:02:29.000,329,11091267,-795,0,1764050548,13252.470935819998,367.04319383999973,54118.99427016 2025-11-25,06:02:30.000,329,11091187,-795,0,1764050549,13252.417045339993,367.02204645000165,54119.22484512001 2025-11-25,06:02:31.000,329,11091197,-795,0,1764050550,13252.356418549993,367.12073426999996,54119.2877292 2025-11-25,06:02:32.000,329,11091201,-795,0,1764050551,13252.363154860002,367.0502429699991,54119.34362616001 2025-11-25,06:02:33.000,329,11091239,-795,0,1764050552,13252.430517959998,367.07139036000444,54119.33663904 2025-11-25,06:02:34.000,329,11091224,-795,0,1764050553,13252.262110210002,366.97270253999886,54119.1130512 2025-11-25,06:02:35.000,329,11091254,-795,0,1764050554,13252.342945930002,367.04319383999973,54119.637085200004 2025-11-25,06:02:36.000,329,11091226,-795,0,1764050555,13252.369891169998,367.04319383999973,54119.96547984001 2025-11-25,06:02:37.000,329,11091213,-795,0,1764050556,13252.390100099998,367.1277833999993,54119.98644120001 2025-11-25,06:02:38.000,329,11091200,-795,0,1764050557,13252.349682239997,367.18417644000147,54120.140157840004 2025-11-25,06:02:39.000,329,11091215,-795,0,1764050558,13252.235164969992,367.1982747000002,54119.96547984001 2025-11-25,06:02:40.000,329,11091263,-795,0,1764050559,13252.241901280002,367.25466774000233,54119.83971168 2025-11-25,06:02:41.000,329,11091252,-795,0,1764050560,13252.140856630002,367.36040469,54120.03535104001 2025-11-25,06:02:42.000,329,11091193,-795,0,1764050561,13251.972448879991,367.4097486000028,54120.18906768 2025-11-25,06:02:43.000,329,11091263,-795,0,1764050562,13251.682787549995,367.4590925099983,54120.31483584 2025-11-25,06:02:44.000,329,11091258,-795,0,1764050563,13251.50764348999,367.5436820699979,54120.161119200005 2025-11-25,06:02:45.000,329,11091238,-795,0,1764050564,13251.460489319994,367.7481068400011,54120.426629760004 2025-11-25,06:02:46.000,329,11091212,-795,0,1764050565,13251.426807769989,367.84679465999943,54120.52444944 2025-11-25,06:02:47.000,329,11091247,-795,0,1764050566,13251.345972049989,368.02302290999796,54120.56637216001 2025-11-25,06:02:48.000,329,11091237,-795,0,1764050567,13251.258400019993,368.08646507999947,54120.38470704 2025-11-25,06:02:49.000,329,11091187,-795,0,1764050568,13251.022629170002,368.1922020300044,54120.39169416 2025-11-25,06:02:50.000,329,11091249,-795,0,1764050569,13250.75991308,368.28384072000335,54120.46855248001 2025-11-25,06:02:51.000,329,11091253,-795,0,1764050570,13250.53761485,368.36843028000294,54120.81790848 2025-11-25,06:02:52.000,329,11091240,-795,0,1764050571,13250.241217209994,368.50236374999804,54120.831882720006 2025-11-25,06:02:53.000,329,11091218,-795,0,1764050572,13249.890929089997,368.6010515700036,54120.77598576001 2025-11-25,06:02:54.000,329,11091215,-795,0,1764050573,13249.547377279996,368.65039547999913,54120.32182296001 2025-11-25,06:02:55.000,329,11091205,-795,0,1764050574,13249.45980525,368.847771120003,54120.24496464 2025-11-25,06:02:56.000,329,11091239,-795,0,1764050575,13249.405914769995,368.89711502999853,54120.36374568 2025-11-25,06:02:57.000,329,11091238,-795,0,1764050576,13249.486750489996,368.92531155000324,54120.53842368001 2025-11-25,06:02:58.000,329,11091226,-795,0,1764050577,13249.574322519991,369.0451467599996,54120.929702400004 2025-11-25,06:02:59.000,329,11091255,-795,0,1764050578,13249.688839789997,369.03809763000027,54120.97162512001 2025-11-25,06:03:00.000,329,11091217,-795,0,1764050579,13249.810093369997,369.07334328000434,54120.810921360004 2025-11-25,06:03:01.000,329,11091217,-795,0,1764050580,13250.072809459998,369.1156380600005,54120.94367664001 2025-11-25,06:03:02.000,329,11091233,-795,0,1764050581,13250.382679719994,369.1297363199992,54121.1043804 2025-11-25,06:03:03.000,329,11091248,-795,0,1764050582,13250.53761485,369.1649819700033,54120.91572816 2025-11-25,06:03:04.000,329,11091224,-795,0,1764050583,13250.51066960999,369.1931784900007,54120.67816608 2025-11-25,06:03:05.000,329,11091247,-795,0,1764050584,13250.665604739996,369.39760326000396,54120.97162512001 2025-11-25,06:03:06.000,329,11091209,-795,0,1764050585,13250.813803559991,369.5597332500038,54121.488672 2025-11-25,06:03:07.000,329,11091220,-795,0,1764050586,13250.928320829997,369.74301063000166,54121.53758184 2025-11-25,06:03:08.000,329,11091197,-795,0,1764050587,13251.002420240002,369.87694410000404,54121.59347880001 2025-11-25,06:03:09.000,329,11091231,-795,0,1764050588,13251.015892859992,370.05317235000257,54121.488672 2025-11-25,06:03:10.000,329,11091219,-795,0,1764050589,13251.123673820002,370.28579364000325,54121.313994000004 2025-11-25,06:03:11.000,329,11091217,-795,0,1764050590,13251.298817879993,370.5184149300039,54121.56553032 2025-11-25,06:03:12.000,329,11091275,-795,0,1764050591,13251.48743455999,370.7369379599986,54121.600465920004 2025-11-25,06:03:13.000,329,11091207,-795,0,1764050592,13251.64910599999,370.9484118600012,54121.97078328 2025-11-25,06:03:14.000,329,11091240,-795,0,1764050593,13251.72994171999,370.97660837999865,54121.77514392 2025-11-25,06:03:15.000,329,11091258,-795,0,1764050594,13252.060020910001,371.15283663000446,54122.26424232001 2025-11-25,06:03:16.000,329,11091186,-795,0,1764050595,13252.336209619993,371.2444753200034,54122.3969976 2025-11-25,06:03:17.000,329,11091222,-795,0,1764050596,13252.504617369988,371.3431631400017,54122.487830160004 2025-11-25,06:03:18.000,329,11091196,-795,0,1764050597,13252.659552499994,371.4136544400026,54122.2572552 2025-11-25,06:03:19.000,329,11091227,-795,0,1764050598,13252.740388219994,371.44890008999937,54122.19437112001 2025-11-25,06:03:20.000,329,11091216,-795,0,1764050599,13252.91553228,371.51939139000024,54122.42494608 2025-11-25,06:03:21.000,329,11091255,-795,0,1764050600,13253.17824837,371.5546370400043,54123.00487704001 2025-11-25,06:03:22.000,329,11091212,-795,0,1764050601,13253.339919810001,371.58283356000175,54123.08872248 2025-11-25,06:03:23.000,329,11091225,-795,0,1764050602,13253.528536489997,371.6392266000039,54123.228464880005 2025-11-25,06:03:24.000,329,11091183,-795,0,1764050603,13253.481382320002,371.6039809499998,54122.893083120005 2025-11-25,06:03:25.000,329,11091181,-795,0,1764050604,13253.723889479988,371.5475879099977,54122.9210316 2025-11-25,06:03:26.000,329,11091183,-795,0,1764050605,13253.811461509998,371.49824400000216,54123.0258384 2025-11-25,06:03:27.000,329,11091253,-795,0,1764050606,13253.919242469994,371.5052931300015,54123.20750352 2025-11-25,06:03:28.000,329,11091233,-795,0,1764050607,13254.03375974,371.6039809499998,54123.62673072001 2025-11-25,06:03:29.000,329,11091247,-795,0,1764050608,13254.02702342999,371.7026687699981,54123.62673072001 2025-11-25,06:03:30.000,329,11091229,-795,0,1764050609,13254.060704979995,371.87889702000393,54123.6197436 2025-11-25,06:03:31.000,329,11091245,-795,0,1764050610,13254.12806807999,371.91414267000073,54123.90621552 2025-11-25,06:03:32.000,329,11091222,-795,0,1764050611,13254.080913909995,371.9705357100029,54123.83634432 2025-11-25,06:03:33.000,329,11091179,-795,0,1764050612,13253.96639663999,371.92824092999945,54123.59179512 2025-11-25,06:03:34.000,329,11091230,-795,0,1764050613,13253.696944239993,371.79430746000435,54123.34025880001 2025-11-25,06:03:35.000,329,11091263,-795,0,1764050614,13253.616108519993,371.8507004999992,54123.780447360004 2025-11-25,06:03:36.000,329,11091250,-795,0,1764050615,13253.440964460002,371.7590618100003,54123.88525416 2025-11-25,06:03:37.000,329,11091205,-795,0,1764050616,13253.387073979997,371.74496355000156,54124.04595792 2025-11-25,06:03:38.000,329,11091208,-795,0,1764050617,13253.292765639992,371.68152138000005,54124.0739064 2025-11-25,06:03:39.000,329,11091221,-795,0,1764050618,13253.299501950001,371.568735300003,54124.05993216001 2025-11-25,06:03:40.000,329,11091183,-795,0,1764050619,13253.184984679996,371.44185096,54123.466026960006 2025-11-25,06:03:41.000,329,11091193,-795,0,1764050620,13253.171512059991,371.33611401000235,54123.5498724 2025-11-25,06:03:42.000,329,11091191,-795,0,1764050621,13253.09741265,371.2938192299989,54123.57782088 2025-11-25,06:03:43.000,329,11091223,-795,0,1764050622,13252.97615907,371.3431631400017,54123.79442160001 2025-11-25,06:03:44.000,329,11091208,-795,0,1764050623,13252.87511442,371.329064880003,54123.72455040001 2025-11-25,06:03:45.000,329,11091232,-795,0,1764050624,13252.97615907,371.4911948700028,54123.79442160001 2025-11-25,06:03:46.000,329,11091223,-795,0,1764050625,13253.063731099995,371.58283356000175,54123.934164 2025-11-25,06:03:47.000,329,11091246,-795,0,1764050626,13253.07046740999,371.7167670300041,54123.64769208 2025-11-25,06:03:48.000,329,11091201,-795,0,1764050627,13253.07046740999,371.8013565900037,54123.59179512 2025-11-25,06:03:49.000,329,11091241,-795,0,1764050628,13253.023313239995,371.87889702000393,54123.40314288 2025-11-25,06:03:50.000,329,11091200,-795,0,1764050629,13252.996368,371.99168310000096,54123.829357200004 2025-11-25,06:03:51.000,329,11091245,-795,0,1764050630,13252.962686449995,372.13971483000205,54123.92717688 2025-11-25,06:03:52.000,329,11091246,-795,0,1764050631,13252.85490549,372.23840265000035,54123.95512536 2025-11-25,06:03:53.000,329,11091206,-795,0,1764050632,13252.780806079994,372.2736483000044,54123.79442160001 2025-11-25,06:03:54.000,329,11091259,-795,0,1764050633,13252.578716779994,372.25955003999843,54123.45205272 2025-11-25,06:03:55.000,329,11091214,-795,0,1764050634,13252.497881059993,372.4428274200036,54123.38916864001 2025-11-25,06:03:56.000,329,11091226,-795,0,1764050635,13252.275582829992,372.6613504499983,54123.50096256 2025-11-25,06:03:57.000,329,11091210,-795,0,1764050636,13252.140856630002,372.8728243500009,54123.81538296 2025-11-25,06:03:58.000,329,11091227,-795,0,1764050637,13251.905085779996,373.09134738000284,54123.73852464 2025-11-25,06:03:59.000,329,11091257,-795,0,1764050638,13251.864667919996,373.3098704100048,54123.829357200004 2025-11-25,06:04:00.000,329,11091263,-795,0,1764050639,13251.61542445,373.50019692000205,54123.75249888001 2025-11-25,06:04:01.000,329,11091210,-795,0,1764050640,13251.61542445,373.62003212999844,54123.77346024001 2025-11-25,06:04:02.000,329,11091226,-795,0,1764050641,13251.48743455999,373.76101473000017,54123.66865344 2025-11-25,06:04:03.000,329,11091221,-795,0,1764050642,13251.406598839989,373.8526534199991,54123.661666320004 2025-11-25,06:04:04.000,329,11091191,-795,0,1764050643,13251.191036919998,373.87380081000447,54123.43807848001 2025-11-25,06:04:05.000,329,11091258,-795,0,1764050644,13251.258400019993,373.9724886300028,54123.8642928 2025-11-25,06:04:06.000,329,11091127,-795,0,1764050645,13251.386389909989,373.9513412400047,54123.934164 2025-11-25,06:04:07.000,329,11091188,-795,0,1764050646,13251.46722562999,373.92314472,54123.87826704 2025-11-25,06:04:08.000,329,11091196,-795,0,1764050647,13251.60868813999,373.9513412400047,54124.03198368 2025-11-25,06:04:09.000,329,11091227,-795,0,1764050648,13251.69626017,373.9865868900015,54123.67564056001 2025-11-25,06:04:10.000,329,11091216,-795,0,1764050649,13251.77709589,374.0711764500011,54123.55685952001 2025-11-25,06:04:11.000,329,11091200,-795,0,1764050650,13252.033075669991,374.1346186200026,54123.731537520005 2025-11-25,06:04:12.000,329,11091202,-795,0,1764050651,13252.221692350002,374.16281514,54124.12980336001 2025-11-25,06:04:13.000,329,11091163,-795,0,1764050652,13252.383363790002,374.1275694900032,54124.10185488 2025-11-25,06:04:14.000,329,11091222,-795,0,1764050653,13252.390100099998,374.0993729699985,54123.969099600006 2025-11-25,06:04:15.000,329,11091230,-795,0,1764050654,13252.585453089989,374.10642209999787,54123.96211248001 2025-11-25,06:04:16.000,329,11091257,-795,0,1764050655,13252.70670666999,374.1275694900032,54123.67564056001 2025-11-25,06:04:17.000,329,11091258,-795,0,1764050656,13252.962686449995,374.25445382999897,54123.88525416 2025-11-25,06:04:18.000,329,11091217,-795,0,1764050657,13253.07720372,374.3601907800039,54123.92018976001 2025-11-25,06:04:19.000,329,11091247,-795,0,1764050658,13253.171512059991,374.5293699000031,54124.22063592 2025-11-25,06:04:20.000,329,11091198,-795,0,1764050659,13253.1984573,374.57166467999923,54124.066919280005 2025-11-25,06:04:21.000,329,11091168,-795,0,1764050660,13253.360128740002,374.67740163000417,54124.15076472 2025-11-25,06:04:22.000,329,11091214,-795,0,1764050661,13253.474646009992,374.7760894500025,54124.26954576 2025-11-25,06:04:23.000,329,11091211,-795,0,1764050662,13253.656526379993,374.9382194400023,54124.12281624 2025-11-25,06:04:24.000,329,11091245,-795,0,1764050663,13253.609372209998,375.04395638999995,54123.80839584 2025-11-25,06:04:25.000,329,11091231,-795,0,1764050664,13253.784516269989,375.2201846399985,54123.92717688 2025-11-25,06:04:26.000,329,11091179,-795,0,1764050665,13253.831670439999,375.4316585400011,54124.32544272001 2025-11-25,06:04:27.000,329,11091233,-795,0,1764050666,13253.892297229999,375.6360833100043,54124.48614648 2025-11-25,06:04:28.000,329,11091178,-795,0,1764050667,13253.899033539994,375.7700167799994,54124.50710784 2025-11-25,06:04:29.000,329,11091210,-795,0,1764050668,13253.912506159999,375.9391958999986,54124.36037832 2025-11-25,06:04:30.000,329,11091190,-795,0,1764050669,13254.000078189994,376.09427675999905,54124.48614648 2025-11-25,06:04:31.000,329,11091231,-795,0,1764050670,13254.161749629995,376.1718171899993,54124.26954576 2025-11-25,06:04:32.000,329,11091205,-795,0,1764050671,13254.16848593999,376.185915449998,54124.353391200006 2025-11-25,06:04:33.000,329,11091226,-795,0,1764050672,13254.08765021999,376.2493576199995,54124.03897080001 2025-11-25,06:04:34.000,329,11091231,-795,0,1764050673,13254.08765021999,376.24230849000014,54124.43024952 2025-11-25,06:04:35.000,329,11091212,-795,0,1764050674,13254.16848593999,376.3268980499997,54124.76563128 2025-11-25,06:04:36.000,329,11091185,-795,0,1764050675,13254.14827700999,376.39034022000124,54124.88441232 2025-11-25,06:04:37.000,329,11091215,-795,0,1764050676,13254.060704979995,376.439684130004,54124.80056688001 2025-11-25,06:04:38.000,329,11091232,-795,0,1764050677,13253.99334188,376.4114876099993,54124.521082080006 2025-11-25,06:04:39.000,329,11091233,-795,0,1764050678,13253.818197819994,376.4819789100002,54124.136790480006 2025-11-25,06:04:40.000,329,11091230,-795,0,1764050679,13253.851879369999,376.5595193400004,54124.56300480001 2025-11-25,06:04:41.000,329,11091233,-795,0,1764050680,13253.952924019999,376.6934528100028,54125.01018048 2025-11-25,06:04:42.000,329,11091202,-795,0,1764050681,13253.939451399994,376.7568949800043,54125.0870388 2025-11-25,06:04:43.000,329,11091253,-795,0,1764050682,13253.912506159999,376.86263193000195,54125.12896152 2025-11-25,06:04:44.000,329,11091138,-795,0,1764050683,13253.771043649998,376.8344354100045,54124.7726184 2025-11-25,06:04:45.000,329,11091258,-795,0,1764050684,13253.764307339989,376.9049267099981,54124.7726184 2025-11-25,06:04:46.000,329,11091171,-795,0,1764050685,13253.818197819994,376.8273862799979,54124.81454112 2025-11-25,06:04:47.000,329,11091216,-795,0,1764050686,13253.818197819994,376.84853367000323,54124.94030928 2025-11-25,06:04:48.000,329,11091242,-795,0,1764050687,13253.683471619988,376.9049267099981,54125.33158800001 2025-11-25,06:04:49.000,329,11091269,-795,0,1764050688,13253.494854939992,377.0036145300037,54125.10101304 2025-11-25,06:04:50.000,329,11091191,-795,0,1764050689,13253.454437079992,377.15869539000414,54125.3665236 2025-11-25,06:04:51.000,329,11091283,-795,0,1764050690,13253.245611469996,377.2503340800031,54125.23376832001 2025-11-25,06:04:52.000,329,11091189,-795,0,1764050691,13253.063731099995,377.2644323400018,54125.28267816001 2025-11-25,06:04:53.000,329,11091167,-795,0,1764050692,13252.76733345999,377.2432849500037,54124.96825776001 2025-11-25,06:04:54.000,329,11091212,-795,0,1764050693,13252.390100099998,377.1868919100016,54124.569991920005 2025-11-25,06:04:55.000,329,11091207,-795,0,1764050694,13252.228428659997,377.3278745100033,54124.9123608 2025-11-25,06:04:56.000,329,11091240,-795,0,1764050695,13252.019603050001,377.4124640700029,54125.09402592001 2025-11-25,06:04:57.000,329,11091247,-795,0,1764050696,13251.864667919996,377.44066059000033,54124.975244880006 2025-11-25,06:04:58.000,329,11091195,-795,0,1764050697,13251.85793161,377.50410276000184,54125.23376832001 2025-11-25,06:04:59.000,329,11091197,-795,0,1764050698,13251.804041129995,377.5252501499999,54125.23376832001 2025-11-25,06:05:00.000,329,11091143,-795,0,1764050699,13251.62889706999,377.53934840999864,54124.48614648 2025-11-25,06:05:01.000,329,11091233,-795,0,1764050700,13251.54806134999,377.673281880001,54124.667811600004 2025-11-25,06:05:02.000,329,11091158,-795,0,1764050701,13251.440280389994,377.78606795999804,54124.80056688001 2025-11-25,06:05:03.000,329,11091202,-795,0,1764050702,13251.325763119989,377.99754186000064,54125.17787136 2025-11-25,06:05:04.000,329,11091211,-795,0,1764050703,13251.116937509993,378.0680331600015,54124.86345096 2025-11-25,06:05:05.000,329,11091219,-795,0,1764050704,13250.975474999992,378.2372122800007,54125.11498728001 2025-11-25,06:05:06.000,329,11091197,-795,0,1764050705,13250.706022599996,378.1878683699979,54124.905373680005 2025-11-25,06:05:07.000,329,11091211,-795,0,1764050706,13250.61171425999,378.2301631500013,54125.03114184 2025-11-25,06:05:08.000,329,11091241,-795,0,1764050707,13250.362470789994,378.1526227200011,54124.82851536001 2025-11-25,06:05:09.000,329,11091233,-795,0,1764050708,13250.066073149988,378.1385244600024,54124.63287600001 2025-11-25,06:05:10.000,329,11091216,-795,0,1764050709,13249.978501119993,378.0680331600015,54124.8424896 2025-11-25,06:05:11.000,329,11091208,-795,0,1764050710,13249.884192780002,377.99754186000064,54124.835502480004 2025-11-25,06:05:12.000,329,11091208,-795,0,1764050711,13249.877456469992,377.9200014300004,54124.89139944 2025-11-25,06:05:13.000,329,11091241,-795,0,1764050712,13249.897665399993,377.9200014300004,54124.89139944 2025-11-25,06:05:14.000,329,11091269,-795,0,1764050713,13249.863983850002,377.8072153500034,54124.70973432001 2025-11-25,06:05:15.000,329,11091239,-795,0,1764050714,13249.796620749992,377.673281880001,54124.22063592 2025-11-25,06:05:16.000,329,11091207,-795,0,1764050715,13249.830302299997,377.45475884999905,54124.3883268 2025-11-25,06:05:17.000,329,11091235,-795,0,1764050716,13249.803357060002,377.2644323400018,54124.332429840004 2025-11-25,06:05:18.000,329,11091265,-795,0,1764050717,13249.803357060002,377.14459712999815,54124.66082448001 2025-11-25,06:05:19.000,329,11091218,-795,0,1764050718,13249.863983850002,377.0811549600039,54124.59095328001 2025-11-25,06:05:20.000,329,11091233,-795,0,1764050719,13249.823565990002,376.9190249700041,54124.40928816 2025-11-25,06:05:21.000,329,11091220,-795,0,1764050720,13249.749466579997,376.86263193000195,54124.39531392001 2025-11-25,06:05:22.000,329,11091256,-795,0,1764050721,13249.709048719997,376.7850915000017,54123.89224128001 2025-11-25,06:05:23.000,329,11091222,-795,0,1764050722,13249.850511229997,376.7286984599996,54124.1437776 2025-11-25,06:05:24.000,329,11091214,-795,0,1764050723,13249.783148130002,376.7427967199983,54123.850318560006 2025-11-25,06:05:25.000,329,11091231,-795,0,1764050724,13249.816829679992,376.79918976000044,54124.29050712 2025-11-25,06:05:26.000,329,11091187,-795,0,1764050725,13249.837038609992,376.8344354100045,54124.19967456 2025-11-25,06:05:27.000,329,11091208,-795,0,1764050726,13249.749466579997,376.94722149000154,54124.22063592 2025-11-25,06:05:28.000,329,11091252,-795,0,1764050727,13249.648421929996,377.0529584399992,54124.2136488 2025-11-25,06:05:29.000,329,11091226,-795,0,1764050728,13249.41938739,377.1375479999988,54123.92717688 2025-11-25,06:05:30.000,329,11091233,-795,0,1764050729,13249.23077070999,377.20803929999965,54123.801408720006 2025-11-25,06:05:31.000,329,11091236,-795,0,1764050730,13249.17014391999,377.37016928999947,54123.87127992001 2025-11-25,06:05:32.000,329,11091203,-795,0,1764050731,13248.981527239994,377.51820102000056,54124.1437776 2025-11-25,06:05:33.000,329,11091250,-795,0,1764050732,13248.826592109988,377.546397539998,54124.05993216001 2025-11-25,06:05:34.000,329,11091284,-795,0,1764050733,13248.658184359992,377.4970536300025,54123.89224128001 2025-11-25,06:05:35.000,329,11091233,-795,0,1764050734,13248.671656979997,377.51820102000056,54123.89224128001 2025-11-25,06:05:36.000,329,11091202,-795,0,1764050735,13248.651448049997,377.5322992799993,54123.801408720006 2025-11-25,06:05:37.000,329,11091240,-795,0,1764050736,13248.705338530002,377.560495800004,54123.69660192 2025-11-25,06:05:38.000,329,11091238,-795,0,1764050737,13248.570612329997,377.61688883999886,54123.493975440004 2025-11-25,06:05:39.000,329,11091243,-795,0,1764050738,13248.658184359992,377.7437731800019,54123.83634432 2025-11-25,06:05:40.000,329,11091226,-795,0,1764050739,13248.563876020002,377.8424610000002,54123.83634432 2025-11-25,06:05:41.000,329,11091223,-795,0,1764050740,13248.469567679997,378.01164011999936,54123.87826704 2025-11-25,06:05:42.000,329,11091213,-795,0,1764050741,13248.334841479991,378.15967185000045,54123.801408720006 2025-11-25,06:05:43.000,329,11091227,-795,0,1764050742,13248.25400575999,378.2301631500013,54123.75249888001 2025-11-25,06:05:44.000,329,11091200,-795,0,1764050743,13248.0788617,378.2301631500013,54123.298336080006 2025-11-25,06:05:45.000,329,11091227,-795,0,1764050744,13248.09907063,378.2654087999981,54123.43807848001 2025-11-25,06:05:46.000,329,11091262,-795,0,1764050745,13248.19337896999,378.37114575000305,54123.6197436 2025-11-25,06:05:47.000,329,11091277,-795,0,1764050746,13248.20011528,378.43458792000456,54123.8642928 2025-11-25,06:05:48.000,329,11091187,-795,0,1764050747,13248.13275217999,378.4839318300001,54123.78743448 2025-11-25,06:05:49.000,329,11091232,-795,0,1764050748,13248.01149859999,378.5967179100044,54123.57782088 2025-11-25,06:05:50.000,329,11091229,-795,0,1764050749,13247.99128966999,378.6390126900005,54123.66865344 2025-11-25,06:05:51.000,329,11091290,-795,0,1764050750,13247.95760812,378.6601600799986,54123.41711712001 2025-11-25,06:05:52.000,329,11091227,-795,0,1764050751,13247.883508709994,378.73770050999883,54123.3751944 2025-11-25,06:05:53.000,329,11091247,-795,0,1764050752,13247.735309889998,378.81524093999906,54123.19352928 2025-11-25,06:05:54.000,329,11091217,-795,0,1764050753,13247.701628339993,378.84343746000377,54123.3053232 2025-11-25,06:05:55.000,329,11091208,-795,0,1764050754,13247.843090849994,378.920977890004,54123.59179512 2025-11-25,06:05:56.000,329,11091214,-795,0,1764050755,13247.87003608999,378.9703217999995,54123.4800012 2025-11-25,06:05:57.000,329,11091218,-795,0,1764050756,13247.984553359995,379.0690096199978,54123.66865344 2025-11-25,06:05:58.000,329,11091187,-795,0,1764050757,13247.97781705,379.1183535300006,54123.31929744001 2025-11-25,06:05:59.000,329,11091208,-795,0,1764050758,13247.91045394999,379.2170413499989,54123.228464880005 2025-11-25,06:06:00.000,329,11091175,-795,0,1764050759,13247.822881919994,379.3298274300032,54123.20051640001 2025-11-25,06:06:01.000,329,11091238,-795,0,1764050760,13247.789200369989,379.48490829000366,54123.50794968001 2025-11-25,06:06:02.000,329,11091198,-795,0,1764050761,13247.735309889998,379.5553995900045,54123.6896148 2025-11-25,06:06:03.000,329,11091219,-795,0,1764050762,13247.580374759993,379.58359611000196,54123.5498724 2025-11-25,06:06:04.000,329,11091133,-795,0,1764050763,13247.385021770002,379.5765469800026,54123.0957096 2025-11-25,06:06:05.000,329,11091228,-795,0,1764050764,13247.317658669992,379.6893330599996,54123.3751944 2025-11-25,06:06:06.000,329,11091236,-795,0,1764050765,13247.182932470001,379.6893330599996,54123.03282552001 2025-11-25,06:06:07.000,329,11091214,-795,0,1764050766,13247.12230568,379.8373647900007,54123.08173536001 2025-11-25,06:06:08.000,329,11091228,-795,0,1764050767,13246.99431578999,379.9924456500012,54123.04679976 2025-11-25,06:06:09.000,329,11091250,-795,0,1764050768,13246.906743759995,380.2039195500038,54123.235452 2025-11-25,06:06:10.000,329,11091206,-795,0,1764050769,13246.87306220999,380.3660495400036,54123.17256792001 2025-11-25,06:06:11.000,329,11091251,-795,0,1764050770,13246.98084317,380.50703213999805,54123.35423304 2025-11-25,06:06:12.000,329,11091172,-795,0,1764050771,13247.048206269996,380.63391648000106,54123.24243912 2025-11-25,06:06:13.000,329,11091259,-795,0,1764050772,13247.203141400001,380.72555517,54122.93500584001 2025-11-25,06:06:14.000,329,11091230,-795,0,1764050773,13247.182932470001,380.73260429999937,54122.50180440001 2025-11-25,06:06:15.000,329,11091250,-795,0,1764050774,13247.371549149997,381.0075203700035,54122.844173280006 2025-11-25,06:06:16.000,329,11091175,-795,0,1764050775,13247.492802729997,381.21194513999944,54123.24243912 2025-11-25,06:06:17.000,329,11091249,-795,0,1764050776,13247.587111069988,381.3670259999999,54123.396155760005 2025-11-25,06:06:18.000,329,11091242,-795,0,1764050777,13247.587111069988,381.42341904000205,54123.36820728001 2025-11-25,06:06:19.000,329,11091227,-795,0,1764050778,13247.654474169998,381.3811242599986,54123.41711712001 2025-11-25,06:06:20.000,329,11091160,-795,0,1764050779,13247.674683099998,381.27538731000095,54122.87212176 2025-11-25,06:06:21.000,329,11091279,-795,0,1764050780,13247.789200369989,381.3317803500031,54123.20750352 2025-11-25,06:06:22.000,329,11091214,-795,0,1764050781,13247.984553359995,381.2471907900035,54123.11667096 2025-11-25,06:06:23.000,329,11091237,-795,0,1764050782,13248.13948849,381.24014166000416,54123.396155760005 2025-11-25,06:06:24.000,329,11091245,-795,0,1764050783,13248.30115993,381.19079775000137,54123.21449064 2025-11-25,06:06:25.000,329,11091266,-795,0,1764050784,13248.550403399997,381.1978468800007,54123.514936800006 2025-11-25,06:06:26.000,329,11091206,-795,0,1764050785,13248.759229009993,381.14850296999793,54123.64070496 2025-11-25,06:06:27.000,329,11091239,-795,0,1764050786,13248.954581999998,381.12735557999986,54123.71057616 2025-11-25,06:06:28.000,329,11091176,-795,0,1764050787,13249.143198679994,381.06391340999835,54123.41013 2025-11-25,06:06:29.000,329,11091224,-795,0,1764050788,13249.27792488,381.056864279999,54123.19352928 2025-11-25,06:06:30.000,329,11091212,-795,0,1764050789,13249.54064097,381.1414538399986,54123.396155760005 2025-11-25,06:06:31.000,329,11091230,-795,0,1764050790,13249.816829679992,381.28948556999967,54123.78743448 2025-11-25,06:06:32.000,329,11091241,-795,0,1764050791,13249.978501119993,381.33882948000246,54123.87127992001 2025-11-25,06:06:33.000,329,11091179,-795,0,1764050792,13249.951555879998,381.3458786100018,54123.81538296 2025-11-25,06:06:34.000,329,11091202,-795,0,1764050793,13249.823565990002,381.3529277400012,54123.64070496 2025-11-25,06:06:35.000,329,11091190,-795,0,1764050794,13249.890929089997,381.52210686000035,54123.70358904001 2025-11-25,06:06:36.000,329,11091217,-795,0,1764050795,13250.005446359988,381.515057730001,54123.801408720006 2025-11-25,06:06:37.000,329,11091205,-795,0,1764050796,13249.951555879998,381.5573525100044,54123.81538296 2025-11-25,06:06:38.000,329,11091245,-795,0,1764050797,13250.032391599998,381.67013859000144,54124.29050712 2025-11-25,06:06:39.000,329,11091233,-795,0,1764050798,13250.039127909993,381.62079467999865,54124.2136488 2025-11-25,06:06:40.000,329,11091207,-795,0,1764050799,13250.194063039999,381.5925981600012,54124.31146848 2025-11-25,06:06:41.000,329,11091219,-795,0,1764050800,13250.55108746999,381.6560403300027,54124.51409496001 2025-11-25,06:06:42.000,329,11091223,-795,0,1764050801,13250.827276179996,381.6771877200008,54124.63287600001 2025-11-25,06:06:43.000,329,11091239,-795,0,1764050802,13251.110201199997,381.76882640999975,54124.3883268 2025-11-25,06:06:44.000,329,11091179,-795,0,1764050803,13251.197773229993,381.88161249000404,54124.08788064001 2025-11-25,06:06:45.000,329,11091209,-795,0,1764050804,13251.440280389994,382.0719390000013,54124.38133968 2025-11-25,06:06:46.000,329,11091222,-795,0,1764050805,13251.561533969994,382.2552163799992,54124.89139944 2025-11-25,06:06:47.000,329,11091219,-795,0,1764050806,13251.59521552,382.42439549999835,54125.03812896 2025-11-25,06:06:48.000,329,11091224,-795,0,1764050807,13251.55479766,382.4807885400005,54125.16389712001 2025-11-25,06:06:49.000,329,11091248,-795,0,1764050808,13251.52785241999,382.544230710002,54125.09402592001 2025-11-25,06:06:50.000,329,11091213,-795,0,1764050809,13251.56827027999,382.63586940000096,54125.09402592001 2025-11-25,06:06:51.000,329,11091236,-795,0,1764050810,13251.69626017,382.72045896000054,54125.01716760001 2025-11-25,06:06:52.000,329,11091182,-595,0,1764050811,13251.79730482,382.81914677999885,54125.073064560005 2025-11-25,06:06:53.000,329,11091194,-795,0,1764050812,13251.83098636999,382.98127676999866,54125.03812896 2025-11-25,06:06:54.000,329,11091232,-795,0,1764050813,13251.79056850999,383.12930849999975,54125.073064560005 2025-11-25,06:06:55.000,329,11091224,-795,0,1764050814,13251.89161315999,383.3971754400045,54125.24774256 2025-11-25,06:06:56.000,329,11091214,-795,0,1764050815,13251.95897626,383.60864933999983,54125.27569104 2025-11-25,06:06:57.000,329,11091205,-795,0,1764050816,13252.060020910001,383.7425828100022,54125.53421448 2025-11-25,06:06:58.000,329,11091217,-755,0,1764050817,13252.107175079997,383.84831975999987,54125.338575120004 2025-11-25,06:06:59.000,329,11091231,-795,0,1764050818,13252.026339359996,384.0034006200003,54125.05909032 2025-11-25,06:07:00.000,329,11091194,-795,0,1764050819,13252.208219729997,384.16553061000013,54125.27569104 2025-11-25,06:07:01.000,329,11091258,-795,0,1764050820,13252.134120319992,384.37700451000273,54125.19883272 2025-11-25,06:07:02.000,329,11091216,-795,0,1764050821,13252.073493529992,384.51798711000447,54125.2267812 2025-11-25,06:07:03.000,329,11091210,-795,0,1764050822,13252.181274490002,384.7576575300045,54125.31761376 2025-11-25,06:07:04.000,329,11091216,-795,0,1764050823,13252.289055449997,384.79995231000066,54125.240755440005 2025-11-25,06:07:05.000,329,11091243,-795,0,1764050824,13252.376627479993,384.9268366500037,54125.527227360006 2025-11-25,06:07:06.000,329,11091224,-795,0,1764050825,13252.531562609998,384.9268366500037,54125.34556224 2025-11-25,06:07:07.000,329,11091222,-795,0,1764050826,13252.491144749998,384.8774927400009,54125.359536480006 2025-11-25,06:07:08.000,329,11091219,-795,0,1764050827,13252.484408439988,384.86339448000217,54125.338575120004 2025-11-25,06:07:09.000,329,11091253,-795,0,1764050828,13252.450726889998,384.89864012999897,54125.49927888001 2025-11-25,06:07:10.000,329,11091248,-795,0,1764050829,13252.612398329999,384.96913142999983,54125.5412016 2025-11-25,06:07:11.000,329,11091191,-795,0,1764050830,13252.92900489999,385.0537209899994,54125.49229176 2025-11-25,06:07:12.000,329,11091243,-795,0,1764050831,13253.238875160001,385.1735562000031,54125.72286672 2025-11-25,06:07:13.000,329,11091235,-795,0,1764050832,13253.454437079992,385.265194890002,54125.694918240006 2025-11-25,06:07:14.000,329,11091202,-795,0,1764050833,13253.636317449993,385.19470359000115,54125.14992288 2025-11-25,06:07:15.000,329,11091243,-795,0,1764050834,13253.845143059989,385.21585097999923,54125.38748496 2025-11-25,06:07:16.000,329,11091178,-795,0,1764050835,13254.000078189994,385.2088018499999,54125.46434328 2025-11-25,06:07:17.000,329,11091236,-795,0,1764050836,13254.02702342999,385.2722440200014,54125.80671216001 2025-11-25,06:07:18.000,329,11091222,-795,0,1764050837,13254.05396867,385.32863706000353,54125.81369928001 2025-11-25,06:07:19.000,329,11091253,-795,0,1764050838,13254.080913909995,385.45552139999927,54125.72985384 2025-11-25,06:07:20.000,329,11091221,-795,0,1764050839,13254.161749629995,385.54011095999886,54125.65299552 2025-11-25,06:07:21.000,329,11091216,-795,0,1764050840,13254.384047859996,385.723388340004,54125.95344168001 2025-11-25,06:07:22.000,329,11091248,-795,0,1764050841,13254.471619889991,385.8573218099991,54125.61805992001 2025-11-25,06:07:23.000,329,11091221,-795,0,1764050842,13254.640027640002,385.9912552800015,54125.68793112001 2025-11-25,06:07:24.000,329,11091246,-795,0,1764050843,13254.660236570002,386.06174658000236,54125.47133040001 2025-11-25,06:07:25.000,329,11091240,-795,0,1764050844,13254.848853249998,386.24502396000025,54125.93946744 2025-11-25,06:07:26.000,329,11091215,-795,0,1764050845,13254.990315759998,386.3507609099979,54126.01632576 2025-11-25,06:07:27.000,329,11091203,-795,0,1764050846,13255.12504195999,386.47764525000093,54126.1351068 2025-11-25,06:07:28.000,329,11091231,-795,0,1764050847,13255.199141369994,386.625676980002,54126.19100376001 2025-11-25,06:07:29.000,329,11091203,-795,0,1764050848,13255.199141369994,386.72436480000033,54126.09318408 2025-11-25,06:07:30.000,329,11091232,-795,0,1764050849,13255.239559229994,386.80190523000056,54125.9254932 2025-11-25,06:07:31.000,329,11091221,-795,0,1764050850,13255.32713125999,386.8935439199995,54125.89754472 2025-11-25,06:07:32.000,329,11091203,-795,0,1764050851,13255.48880269999,386.98518260999845,54126.30279768 2025-11-25,06:07:33.000,329,11091204,-795,0,1764050852,13255.47533008,387.13321433999954,54126.52638552001 2025-11-25,06:07:34.000,329,11091221,-795,0,1764050853,13255.32713125999,387.1896073800017,54126.344720400004 2025-11-25,06:07:35.000,329,11091221,-795,0,1764050854,13255.23282292,387.3376391100028,54126.48446280001 2025-11-25,06:07:36.000,329,11091199,-795,0,1764050855,13255.044206239989,387.4645234499985,54126.463501440005 2025-11-25,06:07:37.000,329,11091222,-795,0,1764050856,13254.943161589988,387.619604309999,54126.28183632 2025-11-25,06:07:38.000,329,11091226,-795,0,1764050857,13254.882534799988,387.7253412600039,54126.40061736 2025-11-25,06:07:39.000,329,11091210,-795,0,1764050858,13254.821908010003,387.7817342999988,54126.40760448001 2025-11-25,06:07:40.000,329,11091164,-795,0,1764050859,13254.754544909993,387.8310782100016,54126.59625672 2025-11-25,06:07:41.000,329,11091234,-795,0,1764050860,13254.653500259992,387.8663238599984,54126.52638552001 2025-11-25,06:07:42.000,329,11091174,-795,0,1764050861,13254.565928229997,387.8240290800022,54126.61721808 2025-11-25,06:07:43.000,329,11091203,-795,0,1764050862,13254.451410959991,387.90156951000245,54126.631192320005 2025-11-25,06:07:44.000,329,11091207,-795,0,1764050863,13254.19543118,387.9086186400018,54126.344720400004 2025-11-25,06:07:45.000,329,11091270,-795,0,1764050864,13254.14827700999,387.9932082000014,54126.28882344001 2025-11-25,06:07:46.000,329,11091226,-795,0,1764050865,13254.02702342999,388.00025733000075,54126.21196512 2025-11-25,06:07:47.000,329,11091200,-795,0,1764050866,13254.040496049995,388.08484689000034,54126.44254008 2025-11-25,06:07:48.000,329,11091220,-795,0,1764050867,13254.000078189994,388.14828906000184,54126.66612792 2025-11-25,06:07:49.000,329,11091209,-795,0,1764050868,13253.979869259994,388.2822225300042,54126.63817944 2025-11-25,06:07:50.000,329,11091208,-795,0,1764050869,13253.878824609994,388.40910686999996,54126.49843704 2025-11-25,06:07:51.000,329,11091216,-795,0,1764050870,13253.838406749994,388.5148438200049,54126.4495272 2025-11-25,06:07:52.000,329,11091232,-795,0,1764050871,13253.804725199989,388.62058077000256,54126.47747568001 2025-11-25,06:07:53.000,329,11091201,-795,0,1764050872,13253.717153169993,388.6276299000019,54125.94645456 2025-11-25,06:07:54.000,329,11091234,-795,0,1764050873,13253.797988889994,388.6981212000028,54125.86959624 2025-11-25,06:07:55.000,329,11091218,-795,0,1764050874,13253.92597877999,388.8813985800007,54126.30978480001 2025-11-25,06:07:56.000,329,11091225,-795,0,1764050875,13254.080913909995,388.8813985800007,54126.54734688 2025-11-25,06:07:57.000,329,11091252,-795,0,1764050876,13254.18869486999,388.8813985800007,54126.54734688 2025-11-25,06:07:58.000,329,11091244,-795,0,1764050877,13254.370575239991,388.88844771000004,54126.512411280004 2025-11-25,06:07:59.000,329,11091207,-795,0,1764050878,13254.41772941,388.7827107600024,54126.33773328001 2025-11-25,06:08:00.000,329,11091239,-795,0,1764050879,13254.606346089997,388.62058077000256,54125.93946744 2025-11-25,06:08:01.000,329,11091262,-795,0,1764050880,13254.640027640002,388.49369642999955,54125.81369928001 2025-11-25,06:08:02.000,329,11091207,-795,0,1764050881,13254.943161589988,388.5500894700017,54126.295810560005 2025-11-25,06:08:03.000,329,11091215,-795,0,1764050882,13255.084624099989,388.5007455599989,54126.5892696 2025-11-25,06:08:04.000,329,11091205,-795,0,1764050883,13254.902743729988,388.47254904000147,54126.128119680005 2025-11-25,06:08:05.000,329,11091144,-795,0,1764050884,13254.956634209993,388.50779468999826,54126.365681760006 2025-11-25,06:08:06.000,329,11091173,-795,0,1764050885,13254.848853249998,388.55713860000105,54126.38664312001 2025-11-25,06:08:07.000,329,11091199,-795,0,1764050886,13254.761281220002,388.54304034000234,54126.463501440005 2025-11-25,06:08:08.000,329,11091262,-795,0,1764050887,13254.512037749992,388.5500894700017,54126.15606816 2025-11-25,06:08:09.000,329,11091236,-795,0,1764050888,13254.2762669,388.4795981700008,54126.08619696 2025-11-25,06:08:10.000,329,11091249,-795,0,1764050889,13254.22911272999,388.35976296000445,54126.128119680005 2025-11-25,06:08:11.000,329,11091253,-795,0,1764050890,13254.242585349995,388.26107513999887,54126.42157872 2025-11-25,06:08:12.000,329,11091250,-795,0,1764050891,13254.404256789996,388.1130434099978,54126.4495272 2025-11-25,06:08:13.000,329,11091237,-795,0,1764050892,13254.532246679992,387.96501168000395,54126.40061736 2025-11-25,06:08:14.000,329,11091219,-795,0,1764050893,13254.680445500002,387.7817342999988,54126.23292648 2025-11-25,06:08:15.000,329,11091237,-795,0,1764050894,13254.956634209993,387.6618990900024,54126.204978 2025-11-25,06:08:16.000,329,11091233,-795,0,1764050895,13255.22608660999,387.4997691000026,54126.03728712 2025-11-25,06:08:17.000,329,11091282,-795,0,1764050896,13255.61679259,387.4786217100045,54126.21196512 2025-11-25,06:08:18.000,329,11091225,-795,0,1764050897,13256.007498569998,387.5209164900007,54126.28882344001 2025-11-25,06:08:19.000,329,11091181,-795,0,1764050898,13256.391468239999,387.6337025699977,54126.49144992 2025-11-25,06:08:20.000,329,11091251,-795,0,1764050899,13256.869746249991,387.71829213000456,54126.47048856 2025-11-25,06:08:21.000,329,11091183,-795,0,1764050900,13257.280661160003,387.8874712500037,54126.42157872 2025-11-25,06:08:22.000,329,11091240,-795,0,1764050901,13257.65115821,388.01435558999947,54126.61023096 2025-11-25,06:08:23.000,329,11091279,-795,0,1764050902,13257.97450109,388.1694364499999,54126.43555296001 2025-11-25,06:08:24.000,329,11091249,-795,0,1764050903,13258.190063009992,388.35976296000445,54126.23292648 2025-11-25,06:08:25.000,329,11091240,-795,0,1764050904,13258.661604709989,388.6699246799981,54126.42157872 2025-11-25,06:08:26.000,329,11091228,-795,0,1764050905,13259.12641009999,389.02943031000177,54126.95958696001 2025-11-25,06:08:27.000,329,11091238,-795,0,1764050906,13259.577742870002,389.31139550999796,54127.07138088 2025-11-25,06:08:28.000,329,11091188,-795,0,1764050907,13259.995394089994,389.60745897000015,54127.23907176 2025-11-25,06:08:29.000,329,11091174,-795,0,1764050908,13260.38610006999,389.79073634999804,54127.15522632001 2025-11-25,06:08:30.000,329,11091204,-795,0,1764050909,13260.823960219997,389.91762069000106,54127.37881416 2025-11-25,06:08:31.000,329,11091237,-795,0,1764050910,13261.376337639995,390.05155416000343,54127.33689144 2025-11-25,06:08:32.000,329,11091240,-795,0,1764050911,13261.679471589996,390.2348315400013,54127.53253080001 2025-11-25,06:08:33.000,329,11091218,-795,0,1764050912,13261.935451370002,390.37581414000306,54127.53253080001 2025-11-25,06:08:34.000,329,11091208,-795,0,1764050913,13262.063441259997,390.43925631000457,54127.63035048001 2025-11-25,06:08:35.000,329,11091226,-795,0,1764050914,13262.339629969989,390.7000741200027,54128.13342312001 2025-11-25,06:08:36.000,329,11091190,-795,0,1764050915,13262.575400819995,390.8269584599984,54128.34303672 2025-11-25,06:08:37.000,329,11091253,-795,0,1764050916,13262.56866451,390.91859715000464,54128.43386928 2025-11-25,06:08:38.000,329,11091198,-795,0,1764050917,13262.48782879,390.98908844999823,54128.36399808 2025-11-25,06:08:39.000,329,11091242,-795,0,1764050918,13262.42046568999,390.9820393199989,54128.20329432001 2025-11-25,06:08:40.000,329,11091253,-795,0,1764050919,13262.40025675999,390.93269541000336,54128.23822992 2025-11-25,06:08:41.000,329,11091199,-795,0,1764050920,13262.56866451,391.01728497000295,54128.46181776 2025-11-25,06:08:42.000,329,11091251,-795,0,1764050921,13262.575400819995,391.08072714000446,54128.83213512001 2025-11-25,06:08:43.000,329,11091267,-795,0,1764050922,13262.54171926999,391.0948254000032,54128.8950192 2025-11-25,06:08:44.000,329,11091208,-795,0,1764050923,13262.326157349999,390.99613758000487,54128.524701840004 2025-11-25,06:08:45.000,329,11091229,-795,0,1764050924,13262.292475799994,391.00318671000423,54128.762263920005 2025-11-25,06:08:46.000,329,11091261,-795,0,1764050925,13262.151013289993,390.8340075899978,54128.76925104 2025-11-25,06:08:47.000,329,11091196,-795,0,1764050926,13262.056704950002,390.6930249900033,54128.5805988 2025-11-25,06:08:48.000,329,11091202,-795,0,1764050927,13261.962396609997,390.59433716999774,54128.60156016 2025-11-25,06:08:49.000,329,11091231,-795,0,1764050928,13261.834406720001,390.52384587000415,54128.57361168 2025-11-25,06:08:50.000,329,11091243,-795,0,1764050929,13261.868088269992,390.39696153000114,54128.87405784001 2025-11-25,06:08:51.000,329,11091236,-795,0,1764050930,13261.800725169996,390.2841754500041,54128.93694192 2025-11-25,06:08:52.000,329,11091168,-795,0,1764050931,13261.679471589996,390.0586032900028,54128.92296768001 2025-11-25,06:08:53.000,329,11091213,-795,0,1764050932,13261.645790039991,389.86827677999827,54128.83912224 2025-11-25,06:08:54.000,329,11091279,-795,0,1764050933,13261.52453645999,389.6638520100023,54128.48976624001 2025-11-25,06:08:55.000,329,11091228,-795,0,1764050934,13261.54474538999,389.55811506000464,54128.25220416001 2025-11-25,06:08:56.000,329,11091279,-795,0,1764050935,13261.53127277,389.3748376799995,54128.308101120005 2025-11-25,06:08:57.000,329,11091224,-795,0,1764050936,13261.740098379996,389.2902481199999,54128.44784352001 2025-11-25,06:08:58.000,329,11091217,-795,0,1764050937,13261.888297199992,389.17746204000287,54128.81816088 2025-11-25,06:08:59.000,329,11091231,-795,0,1764050938,13262.029759709993,389.0576268299992,54128.81816088 2025-11-25,06:09:00.000,329,11091187,-795,0,1764050939,13262.097122810002,388.91664423000475,54128.643482880005 2025-11-25,06:09:01.000,329,11091145,-795,0,1764050940,13262.083650189998,388.8813985800007,54128.56662456001 2025-11-25,06:09:02.000,329,11091232,-795,0,1764050941,13262.218376389988,388.71926859000087,54128.68540560001 2025-11-25,06:09:03.000,329,11091194,-795,0,1764050942,13262.265530559998,388.6769738100047,54128.41290792 2025-11-25,06:09:04.000,329,11091268,-795,0,1764050943,13262.204903769998,388.5994333800045,54128.18233296001 2025-11-25,06:09:05.000,329,11091228,-795,0,1764050944,13262.42046568999,388.6699246799981,54128.46880488001 2025-11-25,06:09:06.000,329,11091242,-795,0,1764050945,13262.636027609995,388.6769738100047,54128.8950192 2025-11-25,06:09:07.000,329,11091245,-795,0,1764050946,13262.817907979996,388.65582641999936,54128.86707072 2025-11-25,06:09:08.000,329,11091168,-795,0,1764050947,13262.918952629996,388.6276299000019,54128.83213512001 2025-11-25,06:09:09.000,329,11091181,-795,0,1764050948,13262.905480009991,388.59238424999785,54128.60854728 2025-11-25,06:09:10.000,329,11091190,-795,0,1764050949,13262.932425250001,388.54304034000234,54128.55265032 2025-11-25,06:09:11.000,329,11091293,-795,0,1764050950,13262.898743699996,388.5641877300004,54128.524701840004 2025-11-25,06:09:12.000,329,11091247,-795,0,1764050951,13262.757281189995,388.45845078000275,54128.49675336001 2025-11-25,06:09:13.000,329,11091241,-795,0,1764050952,13262.56192819999,388.3809103500025,54128.41989504001 2025-11-25,06:09:14.000,329,11091232,-795,0,1764050953,13262.54171926999,388.3033699200023,54128.5107276 2025-11-25,06:09:15.000,329,11091229,-795,0,1764050954,13262.595609749995,388.3245173100004,54128.70636696001 2025-11-25,06:09:16.000,329,11091167,-795,0,1764050955,13262.676445469995,388.31041905000166,54128.63649576001 2025-11-25,06:09:17.000,329,11091234,-795,0,1764050956,13262.817907979996,388.31041905000166,54128.57361168 2025-11-25,06:09:18.000,329,11091213,-795,0,1764050957,13263.053678830001,388.3809103500025,54128.28015264001 2025-11-25,06:09:19.000,329,11091238,-795,0,1764050958,13263.329867539993,388.4020577400006,54128.189320080004 2025-11-25,06:09:20.000,329,11091244,-795,0,1764050959,13263.579111009989,388.317468180001,54128.17534584 2025-11-25,06:09:21.000,329,11091233,-795,0,1764050960,13263.92266281999,388.29632079000294,54128.60156016 2025-11-25,06:09:22.000,329,11091252,-795,0,1764050961,13264.13148843,388.21173123000335,54128.62950864 2025-11-25,06:09:23.000,329,11091232,-795,0,1764050962,13264.212324150001,388.2681242699982,54128.46181776 2025-11-25,06:09:24.000,329,11091241,-795,0,1764050963,13264.09107057,388.3527138299978,54128.20329432001 2025-11-25,06:09:25.000,329,11091250,-795,0,1764050964,13264.124752119991,388.55713860000105,54128.41290792 2025-11-25,06:09:26.000,329,11091139,-795,0,1764050965,13264.037180089996,388.7122194600015,54128.0565648 2025-11-25,06:09:27.000,329,11091222,-795,0,1764050966,13264.037180089996,388.775661630003,54128.11246176001 2025-11-25,06:09:28.000,329,11091222,-795,0,1764050967,13264.05065271,388.7263177200002,54128.13342312001 2025-11-25,06:09:29.000,329,11091264,-795,0,1764050968,13264.07086164,388.64172816000064,54128.37098520001 2025-11-25,06:09:30.000,329,11091247,-795,0,1764050969,13264.05065271,388.45845078000275,54128.34303672 2025-11-25,06:09:31.000,329,11091202,-795,0,1764050970,13264.07086164,388.2399277500008,54128.46880488001 2025-11-25,06:09:32.000,329,11091180,-795,0,1764050971,13263.88224495999,388.1130434099978,54128.43386928 2025-11-25,06:09:33.000,329,11091257,-795,0,1764050972,13263.82835448,388.0425521100042,54128.27316552 2025-11-25,06:09:34.000,329,11091200,-795,0,1764050973,13263.666683039999,387.87337298999773,54127.74913152001 2025-11-25,06:09:35.000,329,11091230,-795,0,1764050974,13263.794672929995,387.7605869100007,54127.73515728 2025-11-25,06:09:36.000,329,11091220,-795,0,1764050975,13263.72730983,387.52796562000003,54127.73515728 2025-11-25,06:09:37.000,329,11091269,-795,0,1764050976,13263.774463999995,387.4010812800043,54128.126436 2025-11-25,06:09:38.000,329,11091265,-795,0,1764050977,13263.666683039999,387.24600042000384,54128.189320080004 2025-11-25,06:09:39.000,329,11091254,-795,0,1764050978,13263.599319939989,387.1261652100002,54128.11944888 2025-11-25,06:09:40.000,329,11091203,-795,0,1764050979,13263.585847319999,386.9781334799991,54127.972719360005 2025-11-25,06:09:41.000,329,11091165,-795,0,1764050980,13263.713837209994,386.8935439199995,54127.756118640005 2025-11-25,06:09:42.000,329,11091257,-795,0,1764050981,13263.814881859995,386.7807578400025,54127.73515728 2025-11-25,06:09:43.000,329,11091230,-795,0,1764050982,13263.895717579995,386.68911915000353,54127.72118304 2025-11-25,06:09:44.000,329,11091226,-795,0,1764050983,13263.734046139994,386.5692839399999,54127.60938912001 2025-11-25,06:09:45.000,329,11091265,-795,0,1764050984,13263.76099137999,386.57633306999924,54127.89586104001 2025-11-25,06:09:46.000,329,11091234,-795,0,1764050985,13263.76099137999,386.5833821999986,54128.021629200004 2025-11-25,06:09:47.000,329,11091238,-795,0,1764050986,13263.74751876,386.5692839399999,54127.93079664 2025-11-25,06:09:48.000,329,11091209,-795,0,1764050987,13263.68689197,386.5622348100005,54127.923809520005 2025-11-25,06:09:49.000,329,11091208,-795,0,1764050988,13263.653210419994,386.498792639999,54127.39278840001 2025-11-25,06:09:50.000,329,11091166,-795,0,1764050989,13263.713837209994,386.4001048200007,54127.427724 2025-11-25,06:09:51.000,329,11091224,-795,0,1764050990,13263.76099137999,386.386006560002,54127.45567248 2025-11-25,06:09:52.000,329,11091204,-795,0,1764050991,13263.70036458999,386.35781004000455,54127.66528608 2025-11-25,06:09:53.000,329,11091235,-795,0,1764050992,13263.72057351999,386.3366626499992,54127.72118304 2025-11-25,06:09:54.000,329,11091264,-795,0,1764050993,13263.673419349994,386.1886309199981,54127.43471112 2025-11-25,06:09:55.000,329,11091231,-795,0,1764050994,13263.84182709999,386.16043440000067,54127.588427760005 2025-11-25,06:09:56.000,329,11091181,-795,0,1764050995,13263.915926509995,386.0053535400002,54127.48362096001 2025-11-25,06:09:57.000,329,11091289,-795,0,1764050996,13263.976553299995,385.8220761600023,54127.32291720001 2025-11-25,06:09:58.000,329,11091210,-795,0,1764050997,13263.88224495999,385.67404443000123,54127.204136160006 2025-11-25,06:09:59.000,329,11091241,-795,0,1764050998,13263.855299719995,385.60355313000036,54127.48362096001 2025-11-25,06:10:00.000,329,11091227,-795,0,1764050999,13263.592583629994,385.45552139999927,54127.31593008001 2025-11-25,06:10:01.000,329,11091247,-795,0,1764051000,13263.592583629994,385.42732488000183,54127.39977552 2025-11-25,06:10:02.000,329,11091188,-795,0,1764051001,13263.377021709988,385.3356861900029,54127.14125208 2025-11-25,06:10:03.000,329,11091259,-795,0,1764051002,13263.518484219989,385.21585097999923,54127.40676264 2025-11-25,06:10:04.000,329,11091217,-795,0,1764051003,13263.484802669998,384.98322968999855,54126.81984456001 2025-11-25,06:10:05.000,329,11091242,-795,0,1764051004,13263.72057351999,384.8140505699994,54126.92465136 2025-11-25,06:10:06.000,329,11091214,-795,0,1764051005,13263.86203602999,384.4827414600004,54126.98753544001 2025-11-25,06:10:07.000,329,11091210,-795,0,1764051006,13264.192115220001,384.3206114700006,54127.40676264 2025-11-25,06:10:08.000,329,11091235,-795,0,1764051007,13264.528930719993,384.1514323500014,54127.44169824001 2025-11-25,06:10:09.000,329,11091271,-795,0,1764051008,13264.90616408,384.05979366000247,54127.38580128 2025-11-25,06:10:10.000,329,11091241,-795,0,1764051009,13265.397914709996,383.99635149000096,54127.427724 2025-11-25,06:10:11.000,329,11091217,-795,0,1764051010,13265.876192719988,383.9258601900001,54127.34387856001 2025-11-25,06:10:12.000,329,11091232,-795,0,1764051011,13266.26016238999,383.8412706300005,54127.371827040006 2025-11-25,06:10:13.000,329,11091246,-795,0,1764051012,13266.54982372,383.8060249800037,54127.40676264 2025-11-25,06:10:14.000,329,11091228,-795,0,1764051013,13266.731704090002,383.65094412000326,54127.518556560004 2025-11-25,06:10:15.000,329,11091250,-795,0,1764051014,13267.034838039988,383.62274759999855,54127.65829896001 2025-11-25,06:10:16.000,329,11091203,-795,0,1764051015,13267.331235679994,383.5311089099996,54127.79804136001 2025-11-25,06:10:17.000,329,11091221,-795,0,1764051016,13267.715205349996,383.44651935,54128.04957768 2025-11-25,06:10:18.000,329,11091204,-795,0,1764051017,13268.025075609992,383.3478315300017,54128.11944888 2025-11-25,06:10:19.000,329,11091196,-795,0,1764051018,13268.308000629993,383.2632419700021,54127.93778376 2025-11-25,06:10:20.000,329,11091201,-795,0,1764051019,13268.56398041,383.1363576299991,54127.76310576 2025-11-25,06:10:21.000,329,11091162,-795,0,1764051020,13268.86711436,383.1363576299991,54128.06355192001 2025-11-25,06:10:22.000,329,11091240,-795,0,1764051021,13269.048994730001,383.1716032800032,54128.41989504001 2025-11-25,06:10:23.000,329,11091281,-795,0,1764051022,13269.129830450001,383.2702911000015,54128.37098520001 2025-11-25,06:10:24.000,329,11091227,-795,0,1764051023,13269.190457240002,383.22799631999806,54128.28015264001 2025-11-25,06:10:25.000,329,11091228,-795,0,1764051024,13269.264556649992,383.29143848999956,54128.46880488001 2025-11-25,06:10:26.000,329,11091263,-795,0,1764051025,13269.419491779998,383.20684893,54128.48277912 2025-11-25,06:10:27.000,329,11091173,-795,0,1764051026,13269.426228089993,383.24209458000405,54128.60854728 2025-11-25,06:10:28.000,329,11091197,-795,0,1764051027,13269.385810229993,383.17865241000254,54128.65745712001 2025-11-25,06:10:29.000,329,11091179,-795,0,1764051028,13269.338656059997,383.2632419700021,54128.9648904 2025-11-25,06:10:30.000,329,11091230,-795,0,1764051029,13269.210666170002,383.32668414000364,54128.811173760005 2025-11-25,06:10:31.000,329,11091248,-795,0,1764051030,13269.075939969996,383.4183228300026,54128.94392904 2025-11-25,06:10:32.000,329,11091209,-795,0,1764051031,13269.008576870001,383.48881413000345,54129.18149112 2025-11-25,06:10:33.000,329,11091235,-795,0,1764051032,13268.92774115,383.5522562999977,54129.01380024 2025-11-25,06:10:34.000,329,11091228,-795,0,1764051033,13268.76606971,383.44651935,54128.67841848 2025-11-25,06:10:35.000,329,11091265,-795,0,1764051034,13268.793014949995,383.36192979000043,54128.992838879996 2025-11-25,06:10:36.000,329,11091189,-795,0,1764051035,13268.77954232999,383.2350454500047,54129.30725928001 2025-11-25,06:10:37.000,329,11091234,-795,0,1764051036,13268.59766195999,383.21389805999934,54129.41206608 2025-11-25,06:10:38.000,329,11091221,-795,0,1764051037,13268.348418489993,383.04471894000017,54129.33520776001 2025-11-25,06:10:39.000,329,11091220,-795,0,1764051038,13268.085702399992,382.8896380799997,54129.30725928001 2025-11-25,06:10:40.000,329,11091200,-795,0,1764051039,13267.897085719997,382.78390113000205,54129.30725928001 2025-11-25,06:10:41.000,329,11091238,-795,0,1764051040,13267.674787489996,382.69931157000246,54129.174504 2025-11-25,06:10:42.000,329,11091208,-795,0,1764051041,13267.50637974,382.57242722999945,54129.1046328 2025-11-25,06:10:43.000,329,11091241,-795,0,1764051042,13267.230191029994,382.50898505999794,54129.04174872001 2025-11-25,06:10:44.000,329,11091210,-795,0,1764051043,13266.913584460002,382.2834129000039,54128.87405784001 2025-11-25,06:10:45.000,329,11091247,-795,0,1764051044,13266.812539810002,382.1565285600009,54129.11860704001 2025-11-25,06:10:46.000,329,11091263,-795,0,1764051045,13266.644132059992,381.9450546599983,54129.09065856001 2025-11-25,06:10:47.000,329,11091268,-795,0,1764051046,13266.455515379996,381.8393177100006,54129.15354264 2025-11-25,06:10:48.000,329,11091223,-795,0,1764051047,13266.23995345999,381.67013859000144,54128.83912224 2025-11-25,06:10:49.000,329,11091227,-795,0,1764051048,13265.923346889998,381.5573525100044,54128.68540560001 2025-11-25,06:10:50.000,329,11091256,-795,0,1764051049,13265.775148070003,381.388173389998,54128.62950864 2025-11-25,06:10:51.000,329,11091249,-795,0,1764051050,13265.795356999988,381.32473122000374,54129.048735840006 2025-11-25,06:10:52.000,329,11091215,-795,0,1764051051,13265.727993899993,381.21194513999944,54128.98585176 2025-11-25,06:10:53.000,329,11091214,-795,0,1764051052,13265.653894490002,381.07801167000434,54128.65745712001 2025-11-25,06:10:54.000,329,11091156,-795,0,1764051053,13265.600004009997,381.02866776000155,54128.53168896 2025-11-25,06:10:55.000,329,11091221,-795,0,1764051054,13265.721257589998,381.0075203700035,54128.49675336001 2025-11-25,06:10:56.000,329,11091210,-795,0,1764051055,13265.822302239998,380.90178341999854,54128.29412688 2025-11-25,06:10:57.000,329,11091224,-795,0,1764051056,13266.017655229989,380.8101447299996,54128.426882160005 2025-11-25,06:10:58.000,329,11091197,-755,0,1764051057,13266.152381429994,380.7114569100013,54128.68540560001 2025-11-25,06:10:59.000,329,11091227,-795,0,1764051058,13266.24668977,380.63391648000106,54128.73431544001 2025-11-25,06:11:00.000,329,11091216,-795,0,1764051059,13266.132172499994,380.5281795300034,54128.377972320006 2025-11-25,06:11:01.000,329,11091233,-795,0,1764051060,13266.20627191,380.53522866000276,54128.67841848 2025-11-25,06:11:02.000,329,11091205,-795,0,1764051061,13265.970501059994,380.47178649000125,54128.35002384001 2025-11-25,06:11:03.000,329,11091223,-795,0,1764051062,13265.882929029998,380.5422777900021,54127.97970648 2025-11-25,06:11:04.000,329,11091269,-795,0,1764051063,13265.667367109992,380.5916217000049,54128.140410240005 2025-11-25,06:11:05.000,329,11091227,-795,0,1764051064,13265.714521280002,380.5775234399989,54128.32906248001 2025-11-25,06:11:06.000,329,11091224,-795,0,1764051065,13265.727993899993,380.52113040000404,54128.69937984 2025-11-25,06:11:07.000,329,11091232,-795,0,1764051066,13265.707784969993,380.50703213999805,54128.68540560001 2025-11-25,06:11:08.000,329,11091217,-795,0,1764051067,13265.667367109992,380.47178649000125,54128.69937984 2025-11-25,06:11:09.000,329,11091164,-795,0,1764051068,13265.606740319992,380.4294917099978,54128.66444424001 2025-11-25,06:11:10.000,329,11091222,-795,0,1764051069,13265.485486739992,380.281459980004,54128.24521704 2025-11-25,06:11:11.000,329,11091218,-795,0,1764051070,13265.344024229991,380.26031258999865,54128.21726856 2025-11-25,06:11:12.000,329,11091264,-795,0,1764051071,13265.195825409995,380.2180178100025,54128.15438448001 2025-11-25,06:11:13.000,329,11091230,-795,0,1764051072,13265.155407549995,380.267361719998,54128.58758592001 2025-11-25,06:11:14.000,329,11091243,-795,0,1764051073,13264.90616408,380.1827721599984,54128.23124280001 2025-11-25,06:11:15.000,329,11091266,-795,0,1764051074,13264.751228949994,380.22506694000185,54128.545663200006 2025-11-25,06:11:16.000,329,11091175,-795,0,1764051075,13264.643447989998,380.2321160700012,54128.48976624001 2025-11-25,06:11:17.000,329,11091234,-795,0,1764051076,13264.461567619997,380.26031258999865,54128.45483064 2025-11-25,06:11:18.000,329,11091243,-795,0,1764051077,13264.373995590002,380.23916520000057,54128.10547464 2025-11-25,06:11:19.000,329,11091250,-795,0,1764051078,13264.279687249997,380.28850911000336,54127.96573224001 2025-11-25,06:11:20.000,329,11091280,-795,0,1764051079,13264.212324150001,380.154575640001,54127.86791256001 2025-11-25,06:11:21.000,329,11091227,-795,0,1764051080,13264.326841419992,380.1475265100016,54128.25220416001 2025-11-25,06:11:22.000,329,11091271,-795,0,1764051081,13264.596293819988,380.0347404300046,54128.49675336001 2025-11-25,06:11:23.000,329,11091272,-795,0,1764051082,13264.885955149999,379.9853965200018,54128.5107276 2025-11-25,06:11:24.000,329,11091167,-795,0,1764051083,13265.114989689995,379.8021191400039,54128.15438448001 2025-11-25,06:11:25.000,329,11091241,-795,0,1764051084,13265.647158179992,379.6752348000009,54128.16835872 2025-11-25,06:11:26.000,329,11091233,-795,0,1764051085,13266.13890880999,379.50605568000174,54128.357010960004 2025-11-25,06:11:27.000,329,11091232,-795,0,1764051086,13266.603714199991,379.3016309099985,54128.4408564 2025-11-25,06:11:28.000,329,11091263,-795,0,1764051087,13266.974211250003,379.17474657000275,54128.88803208 2025-11-25,06:11:29.000,329,11091219,-795,0,1764051088,13267.196509479989,379.14655004999804,54128.83912224 2025-11-25,06:11:30.000,329,11091244,-795,0,1764051089,13267.33797198999,379.1676974400034,54128.92296768001 2025-11-25,06:11:31.000,329,11091239,-795,0,1764051090,13267.27734519999,379.27343439000106,54129.06271008 2025-11-25,06:11:32.000,329,11091220,-795,0,1764051091,13267.135882689989,379.2875326499998,54128.95790328 2025-11-25,06:11:33.000,329,11091206,-795,0,1764051092,13266.913584460002,379.22409047999827,54128.69937984 2025-11-25,06:11:34.000,329,11091210,-795,0,1764051093,13266.590241580001,379.0972061400025,54128.4408564 2025-11-25,06:11:35.000,329,11091219,-795,0,1764051094,13266.46225168999,379.09015701000317,54128.67143136 2025-11-25,06:11:36.000,329,11091206,-795,0,1764051095,13266.233217149995,379.01261658000294,54128.7902124 2025-11-25,06:11:37.000,329,11091209,-795,0,1764051096,13266.031127849994,378.920977890004,54129.01380024 2025-11-25,06:11:38.000,329,11091226,-795,0,1764051097,13265.734730210002,378.794093550001,54128.978864640005 2025-11-25,06:11:39.000,329,11091297,-795,0,1764051098,13265.344024229991,378.73770050999883,54128.78322528001 2025-11-25,06:11:40.000,329,11091233,-795,0,1764051099,13265.114989689995,378.60376704000373,54128.38495944 2025-11-25,06:11:41.000,329,11091217,-795,0,1764051100,13264.92637301,378.5262266100035,54128.39893368001 2025-11-25,06:11:42.000,329,11091231,-795,0,1764051101,13264.778174189989,378.5121283500048,54128.35002384001 2025-11-25,06:11:43.000,329,11091225,-795,0,1764051102,13264.454831310002,378.4768827000007,54128.357010960004 2025-11-25,06:11:44.000,329,11091199,-795,0,1764051103,13264.259478319997,378.4134405299992,54128.29412688 2025-11-25,06:11:45.000,329,11091225,-795,0,1764051104,13264.198851529996,378.39229314000113,54128.308101120005 2025-11-25,06:11:46.000,329,11091242,-795,0,1764051105,13264.198851529996,378.38524401000177,54128.43386928 2025-11-25,06:11:47.000,329,11091221,-795,0,1764051106,13264.03044378,378.43458792000456,54128.11246176001 2025-11-25,06:11:48.000,329,11091225,-795,0,1764051107,13264.03044378,378.43458792000456,54127.88887392 2025-11-25,06:11:49.000,329,11091242,-795,0,1764051108,13263.814881859995,378.335900099999,54127.56047928001 2025-11-25,06:11:50.000,329,11091206,-795,0,1764051109,13263.713837209994,378.1173770700043,54127.74913152001 2025-11-25,06:11:51.000,329,11091198,-795,0,1764051110,13263.444384809998,377.94819794999785,54127.82598984001 2025-11-25,06:11:52.000,329,11091227,-795,0,1764051111,13263.033469900001,377.8213136100021,54127.756118640005 2025-11-25,06:11:53.000,329,11091229,-795,0,1764051112,13262.68991809,377.82836274000147,54127.57445352 2025-11-25,06:11:54.000,329,11091231,-795,0,1764051113,13262.285739489998,377.7719696999993,54127.2181104 2025-11-25,06:11:55.000,329,11091221,-795,0,1764051114,13262.144276979998,377.84951012999954,54127.02945816001 2025-11-25,06:11:56.000,329,11091234,-795,0,1764051115,13261.915242440002,377.8706575200049,54126.847793040004 2025-11-25,06:11:57.000,329,11091223,-795,0,1764051116,13261.60537217999,377.9904927300013,54126.74298624001 2025-11-25,06:11:58.000,329,11091241,-795,0,1764051117,13261.275292989994,378.0821314200002,54126.9735612 2025-11-25,06:11:59.000,329,11091204,-795,0,1764051118,13260.931741179993,378.0821314200002,54126.7639476 2025-11-25,06:12:00.000,329,11091266,-795,0,1764051119,13260.648816159992,377.8847557800036,54126.62420520001 2025-11-25,06:12:01.000,329,11091218,-795,0,1764051120,13260.561244129996,377.6239379699982,54126.75696048 2025-11-25,06:12:02.000,329,11091292,-795,0,1764051121,13260.500617339996,377.3631201600001,54126.32375904 2025-11-25,06:12:03.000,329,11091233,-795,0,1764051122,13260.520826269996,377.1798427800022,54126.16305528 2025-11-25,06:12:04.000,329,11091230,-795,0,1764051123,13260.493881030001,376.87673019000067,54125.44338192 2025-11-25,06:12:05.000,329,11091249,-715,0,1764051124,13260.695970330002,376.7850915000017,54126.128119680005 2025-11-25,06:12:06.000,329,11091184,-795,0,1764051125,13260.844169149997,376.5736175999991,54126.01632576 2025-11-25,06:12:07.000,329,11091192,-795,0,1764051126,13260.904795939998,376.3621437000038,54126.10715832 2025-11-25,06:12:08.000,329,11091270,-795,0,1764051127,13260.877850700002,376.24230849000014,54125.9953644 2025-11-25,06:12:09.000,329,11091239,-795,0,1764051128,13260.837432840002,376.12247328000376,54125.792737920005 2025-11-25,06:12:10.000,329,11091227,-795,0,1764051129,13260.810487599992,376.07312937000097,54125.408446320005 2025-11-25,06:12:11.000,329,11091209,-795,0,1764051130,13260.898059630003,376.04493285000353,54125.49229176 2025-11-25,06:12:12.000,329,11091187,-795,0,1764051131,13260.871114389993,376.0378837200042,54125.45036904001 2025-11-25,06:12:13.000,329,11091212,-795,0,1764051132,13260.850905459993,375.94624502999795,54125.54818872001 2025-11-25,06:12:14.000,329,11091282,-795,0,1764051133,13260.729651879992,375.7700167799994,54125.18485848001 2025-11-25,06:12:15.000,329,11091234,-795,0,1764051134,13260.547771509991,375.6783780900005,54125.2267812 2025-11-25,06:12:16.000,329,11091229,-795,0,1764051135,13260.25137387,375.56559201000346,54125.11498728001 2025-11-25,06:12:17.000,329,11091226,-795,0,1764051136,13260.029075639999,375.48805158000323,54124.9123608 2025-11-25,06:12:18.000,329,11091230,-795,0,1764051137,13259.712469069993,375.4316585400011,54124.82851536001 2025-11-25,06:12:19.000,329,11091235,-795,0,1764051138,13259.328499399991,375.30477419999806,54124.61191464001 2025-11-25,06:12:20.000,329,11091193,-795,0,1764051139,13259.11293748,375.2131355099991,54124.86345096 2025-11-25,06:12:21.000,329,11091191,-795,0,1764051140,13258.789594599999,375.1355950799989,54124.53505632 2025-11-25,06:12:22.000,329,11091242,-795,0,1764051141,13258.641395779989,375.1214968200002,54124.451210880005 2025-11-25,06:12:23.000,329,11091228,-795,0,1764051142,13258.432570169993,375.2201846399985,54124.43024952 2025-11-25,06:12:24.000,329,11091282,-795,0,1764051143,13258.122699909996,375.1990372500004,54124.03198368 2025-11-25,06:12:25.000,329,11091254,-795,0,1764051144,13258.075545740001,375.2765776800006,54123.95512536 2025-11-25,06:12:26.000,329,11091228,-795,0,1764051145,13258.082282049996,375.38936375999765,54123.948138240004 2025-11-25,06:12:27.000,329,11091230,-795,0,1764051146,13258.03512788,375.43870767000044,54124.018009440006 2025-11-25,06:12:28.000,329,11091159,-795,0,1764051147,13257.9138743,375.4316585400011,54124.05993216001 2025-11-25,06:12:29.000,329,11091241,-795,0,1764051148,13257.718521309995,375.3259215900034,54123.759486 2025-11-25,06:12:30.000,329,11091142,-795,0,1764051149,13257.577058799994,375.2342829000045,54123.57083376 2025-11-25,06:12:31.000,329,11091231,-795,0,1764051150,13257.476014149994,375.1355950799989,54123.64769208 2025-11-25,06:12:32.000,329,11091184,-795,0,1764051151,13257.415387359993,375.05805464999867,54123.22147776001 2025-11-25,06:12:33.000,329,11091255,-795,0,1764051152,13257.415387359993,375.02985813000123,54122.97692856 2025-11-25,06:12:34.000,329,11091212,-795,0,1764051153,13257.536640939994,374.9664159599997,54122.66949528001 2025-11-25,06:12:35.000,329,11091256,-795,0,1764051154,13257.77241179,375.0157598700025,54123.1655808 2025-11-25,06:12:36.000,329,11091208,-795,0,1764051155,13257.961028469996,375.0157598700025,54123.24942624001 2025-11-25,06:12:37.000,329,11091248,-795,0,1764051156,13258.082282049996,375.02280900000187,54123.17256792001 2025-11-25,06:12:38.000,329,11091217,-795,0,1764051157,13258.169854079992,374.9734650899991,54123.20051640001 2025-11-25,06:12:39.000,329,11091258,-795,0,1764051158,13258.183326699997,374.9170720500042,54122.80225056 2025-11-25,06:12:40.000,329,11091239,-795,0,1764051159,13258.398888620002,374.9311703100029,54122.774302080004 2025-11-25,06:12:41.000,329,11091176,-795,0,1764051160,13258.708758879999,374.9029737899982,54122.941992960004 2025-11-25,06:12:42.000,329,11091252,-795,0,1764051161,13258.90411186999,374.8747772700008,54123.158593680004 2025-11-25,06:12:43.000,329,11091222,-795,0,1764051162,13259.139882719996,374.8677281400014,54123.277374720004 2025-11-25,06:12:44.000,329,11091212,-795,0,1764051163,13259.180300579996,374.73379466999904,54122.893083120005 2025-11-25,06:12:45.000,329,11091273,-795,0,1764051164,13259.557533940002,374.8183842299986,54123.0957096 2025-11-25,06:12:46.000,329,11091207,-795,0,1764051165,13259.658578590002,374.91002292000485,54122.99788992 2025-11-25,06:12:47.000,329,11091249,-795,0,1764051166,13259.874140509994,374.9311703100029,54122.795263440006 2025-11-25,06:12:48.000,329,11091253,-795,0,1764051167,13260.06275718999,374.8888755299995,54122.92801872 2025-11-25,06:12:49.000,329,11091251,-795,0,1764051168,13260.15032922,374.78313858000183,54122.98391568001 2025-11-25,06:12:50.000,329,11091235,-795,0,1764051169,13260.13012029,374.6633033699982,54123.34025880001 2025-11-25,06:12:51.000,329,11091255,-795,0,1764051170,13260.04254825999,374.56461554999987,54123.1655808 2025-11-25,06:12:52.000,329,11091222,-795,0,1764051171,13260.02233932999,374.58576293999795,54123.28436184 2025-11-25,06:12:53.000,329,11091216,-795,0,1764051172,13259.874140509994,374.63510685000074,54123.235452 2025-11-25,06:12:54.000,329,11091227,-795,0,1764051173,13259.624897039997,374.59986120000394,54122.62058544001 2025-11-25,06:12:55.000,329,11091242,-795,0,1764051174,13259.490170839992,374.7267455399997,54122.795263440006 2025-11-25,06:12:56.000,329,11091286,-795,0,1764051175,13259.517116080002,374.6914998900029,54122.73936648 2025-11-25,06:12:57.000,329,11091271,-795,0,1764051176,13259.624897039997,374.7055981500016,54123.18654216 2025-11-25,06:12:58.000,329,11091224,-795,0,1764051177,13259.645105969998,374.5787138099986,54123.24243912 2025-11-25,06:12:59.000,329,11091227,-795,0,1764051178,13259.658578590002,374.48707511999964,54123.08872248 2025-11-25,06:13:00.000,329,11091147,-795,0,1764051179,13259.645105969998,374.3742890400026,54122.8511604 2025-11-25,06:13:01.000,329,11091207,-795,0,1764051180,13259.658578590002,374.42363294999814,54122.97692856 2025-11-25,06:13:02.000,329,11091226,-795,0,1764051181,13259.786568479998,374.3601907800039,54122.64853392001 2025-11-25,06:13:03.000,329,11091242,-795,0,1764051182,13259.773095859993,374.4306820800048,54122.52276576 2025-11-25,06:13:04.000,329,11091274,-795,0,1764051183,13259.860667889989,374.50117337999836,54122.30616504 2025-11-25,06:13:05.000,329,11091227,-795,0,1764051184,13259.928030989999,374.78313858000183,54122.83718616001 2025-11-25,06:13:06.000,329,11091309,-795,0,1764051185,13259.968448849999,374.8042859699999,54122.58564984 2025-11-25,06:13:07.000,329,11091224,-795,0,1764051186,13260.076229809994,374.81133509999927,54123.0258384 2025-11-25,06:13:08.000,329,11091236,-795,0,1764051187,13259.874140509994,374.68445076000353,54123.01885128 2025-11-25,06:13:09.000,329,11091239,-795,0,1764051188,13259.544061319997,374.5575664200005,54122.61359832 2025-11-25,06:13:10.000,329,11091213,-795,0,1764051189,13259.14661902999,374.45182947000285,54122.459881680006 2025-11-25,06:13:11.000,329,11091222,-795,0,1764051190,13258.85022139,374.5082225099977,54122.45289456001 2025-11-25,06:13:12.000,329,11091237,-795,0,1764051191,13258.708758879999,374.5223207700037,54122.83718616001 2025-11-25,06:13:13.000,329,11091257,-795,0,1764051192,13258.641395779989,374.50117337999836,54122.81622480001 2025-11-25,06:13:14.000,329,11091222,-795,0,1764051193,13258.486460649998,374.4447803400035,54122.41097184001 2025-11-25,06:13:15.000,329,11091238,-795,0,1764051194,13258.661604709989,374.6069103300033,54122.6415468 2025-11-25,06:13:16.000,329,11091200,-795,0,1764051195,13258.80306721999,374.63510685000074,54122.68346952 2025-11-25,06:13:17.000,329,11091216,-795,0,1764051196,13258.836748769994,374.621008590002,54122.36206200001 2025-11-25,06:13:18.000,329,11091221,-795,0,1764051197,13258.789594599999,374.5223207700037,54122.30616504 2025-11-25,06:13:19.000,329,11091221,-795,0,1764051198,13258.540351129988,374.32494512999983,54122.21533248001 2025-11-25,06:13:20.000,329,11091209,-795,0,1764051199,13258.297843970002,374.1346186200026,54122.41097184001 2025-11-25,06:13:21.000,329,11091208,-795,0,1764051200,13258.062073119996,373.99363602000085,54122.4668688 2025-11-25,06:13:22.000,329,11091203,-795,0,1764051201,13257.738730239995,373.83150603000104,54122.41097184001 2025-11-25,06:13:23.000,329,11091258,-795,0,1764051202,13257.395178429993,373.6764251700006,54122.24328096001 2025-11-25,06:13:24.000,329,11091185,-795,0,1764051203,13257.038154000002,373.43675475000055,54121.49565912001 2025-11-25,06:13:25.000,329,11091257,-795,0,1764051204,13256.950581969992,373.27462476000073,54121.57950456 2025-11-25,06:13:26.000,329,11091200,-795,0,1764051205,13256.829328389991,373.1124947700009,54121.481684880004 2025-11-25,06:13:27.000,329,11091250,-795,0,1764051206,13256.62723908999,373.1195439000003,54121.838028000006 2025-11-25,06:13:28.000,329,11091259,-795,0,1764051207,13256.55313968,373.07019999000477,54121.6284144 2025-11-25,06:13:29.000,329,11091266,-795,0,1764051208,13256.4318861,372.9644630399998,54121.50963336 2025-11-25,06:13:30.000,329,11091282,-795,0,1764051209,13256.391468239999,372.7670874000032,54121.36989096 2025-11-25,06:13:31.000,329,11091258,-795,0,1764051210,13256.377995619994,372.5415152400019,54121.23014856 2025-11-25,06:13:32.000,329,11091210,-795,0,1764051211,13256.371259309999,372.4569256800023,54121.0345092 2025-11-25,06:13:33.000,329,11091212,-795,0,1764051212,13256.317368829994,372.4921713299991,54120.929702400004 2025-11-25,06:13:34.000,329,11091187,-795,0,1764051213,13256.357786689994,372.5274169800032,54120.880792560005 2025-11-25,06:13:35.000,329,11091261,-795,0,1764051214,13256.53293075,372.7036452300017,54121.1043804 2025-11-25,06:13:36.000,329,11091225,-795,0,1764051215,13256.69460219,372.84462783000345,54121.09040616001 2025-11-25,06:13:37.000,329,11091268,-795,0,1764051216,13256.923636729996,372.9221682600037,54121.23713568001 2025-11-25,06:13:38.000,329,11091250,-795,0,1764051217,13256.997736140002,372.92921739000303,54121.29303264 2025-11-25,06:13:39.000,329,11091270,-795,0,1764051218,13257.011208759992,372.8375787000041,54120.98559936 2025-11-25,06:13:40.000,329,11091195,-795,0,1764051219,13256.943845659996,372.7388908799985,54120.75502440001 2025-11-25,06:13:41.000,329,11091207,-795,0,1764051220,13256.849537319991,372.6543013199989,54120.81790848 2025-11-25,06:13:42.000,329,11091264,-795,0,1764051221,13256.68786587999,372.66839957999764,54121.22316144 2025-11-25,06:13:43.000,329,11091233,-795,0,1764051222,13256.479040269995,372.6261048000015,54121.23014856 2025-11-25,06:13:44.000,329,11091264,-795,0,1764051223,13256.243269419989,372.6049574100034,54120.964638 2025-11-25,06:13:45.000,329,11091213,-795,0,1764051224,13256.36452299999,372.71069436000107,54121.2441228 2025-11-25,06:13:46.000,329,11091265,-795,0,1764051225,13256.55313968,372.7247926199998,54121.118354640006 2025-11-25,06:13:47.000,329,11091252,-795,0,1764051226,13256.72828373999,372.7670874000032,54121.146303120004 2025-11-25,06:13:48.000,329,11091248,-795,0,1764051227,13256.856273630001,372.69659610000235,54121.15329024 2025-11-25,06:13:49.000,329,11091248,-795,0,1764051228,13256.788910529991,372.56266263,54121.27207128 2025-11-25,06:13:50.000,329,11091206,-795,0,1764051229,13256.74849266999,372.3793852500021,54121.4188008 2025-11-25,06:13:51.000,329,11091224,-795,0,1764051230,13256.660920639995,372.32299220999994,54121.49565912001 2025-11-25,06:13:52.000,329,11091228,-795,0,1764051231,13256.58682122999,372.2172552600023,54121.46072352 2025-11-25,06:13:53.000,329,11091252,-795,0,1764051232,13256.54640336999,372.0621744000018,54121.383865200005 2025-11-25,06:13:54.000,329,11091237,-795,0,1764051233,13256.64744801999,371.773160069999,54120.87380544001 2025-11-25,06:13:55.000,329,11091168,-795,0,1764051234,13256.903427799996,371.70971790000476,54121.1742516 2025-11-25,06:13:56.000,329,11091231,-795,0,1764051235,13257.348024259998,371.660373990002,54121.25110992 2025-11-25,06:13:57.000,329,11091228,-795,0,1764051236,13257.80609333999,371.70971790000476,54121.670337120006 2025-11-25,06:13:58.000,329,11091219,-795,0,1764051237,13258.183326699997,371.78020919999835,54121.74020832001 2025-11-25,06:13:59.000,329,11091263,-795,0,1764051238,13258.499933269988,371.84365136999986,54121.61444016001 2025-11-25,06:14:00.000,329,11091263,-795,0,1764051239,13258.836748769994,371.900044410002,54121.85898936001 2025-11-25,06:14:01.000,329,11091234,-795,0,1764051240,13259.01189283,371.74496355000156,54121.82405376 2025-11-25,06:14:02.000,329,11091165,-795,0,1764051241,13259.11293748,371.5405387799983,54121.99174464 2025-11-25,06:14:03.000,329,11091231,-795,0,1764051242,13259.099464859995,371.31496662000427,54122.06161584 2025-11-25,06:14:04.000,329,11091261,-795,0,1764051243,13259.018629139995,371.10349272000167,54122.11052568 2025-11-25,06:14:05.000,329,11091249,-795,0,1764051244,13259.200509509996,371.02595229000144,54122.341100640006 2025-11-25,06:14:06.000,329,11091162,-795,0,1764051245,13259.375653570001,371.04005055000016,54122.38302336001 2025-11-25,06:14:07.000,329,11091251,-795,0,1764051246,13259.766359549998,371.13873836999846,54122.508791520006 2025-11-25,06:14:08.000,329,11091239,-795,0,1764051247,13260.15032922,371.2797209700002,54122.66949528001 2025-11-25,06:14:09.000,329,11091228,-795,0,1764051248,13260.16380183999,371.4136544400026,54122.31315216001 2025-11-25,06:14:10.000,329,11091206,-795,0,1764051249,13260.426517929991,371.5546370400043,54122.69744376001 2025-11-25,06:14:11.000,329,11091267,-795,0,1764051250,13260.534298890001,371.5123422600009,54123.03282552001 2025-11-25,06:14:12.000,329,11091249,-795,0,1764051251,13260.702706639997,371.45594921999873,54123.347245920006 2025-11-25,06:14:13.000,329,11091239,-795,0,1764051252,13260.931741179993,371.5052931300015,54123.47301408 2025-11-25,06:14:14.000,329,11091182,-795,0,1764051253,13261.086676309998,371.4700474800047,54123.48698832001 2025-11-25,06:14:15.000,329,11091268,-795,0,1764051254,13261.36286501999,371.5757844300024,54123.72455040001 2025-11-25,06:14:16.000,329,11091203,-795,0,1764051255,13261.53127277,371.6110300799992,54123.466026960006 2025-11-25,06:14:17.000,329,11091245,-795,0,1764051256,13261.733362070001,371.73086529000284,54123.71057616 2025-11-25,06:14:18.000,329,11091233,-795,0,1764051257,13261.901769819997,371.80840572000307,54124.0040352 2025-11-25,06:14:19.000,329,11091247,-795,0,1764051258,13261.915242440002,371.8859461500033,54124.472172240006 2025-11-25,06:14:20.000,329,11091177,-795,0,1764051259,13261.847879339992,371.8718478900046,54124.43723664 2025-11-25,06:14:21.000,329,11091174,-795,0,1764051260,13261.901769819997,371.76611093999963,54124.60492752 2025-11-25,06:14:22.000,329,11091238,-795,0,1764051261,13261.928715059992,371.73086529000284,54124.81454112 2025-11-25,06:14:23.000,329,11091231,-795,0,1764051262,13262.137540670003,371.68152138000005,54124.75165704 2025-11-25,06:14:24.000,329,11091210,-795,0,1764051263,13262.238585319988,371.6744722500007,54124.451210880005 2025-11-25,06:14:25.000,329,11091258,-795,0,1764051264,13262.56192819999,371.7590618100003,54124.67479872 2025-11-25,06:14:26.000,329,11091231,-795,0,1764051265,13262.817907979996,371.8013565900037,54125.06607744001 2025-11-25,06:14:27.000,329,11091239,-795,0,1764051266,13262.966106799991,371.74496355000156,54125.338575120004 2025-11-25,06:14:28.000,329,11091168,-795,0,1764051267,13263.107569309992,371.73086529000284,54125.49927888001 2025-11-25,06:14:29.000,329,11091209,-795,0,1764051268,13263.323131229998,371.58283356000175,54125.51325312 2025-11-25,06:14:30.000,329,11091200,-795,0,1764051269,13263.498275289989,371.53348964999896,54125.625047040005 2025-11-25,06:14:31.000,329,11091202,-795,0,1764051270,13263.7071009,371.44185096,54125.44338192 2025-11-25,06:14:32.000,329,11091216,-795,0,1764051271,13263.84856341,371.28677009999956,54125.55517584 2025-11-25,06:14:33.000,329,11091181,-795,0,1764051272,13263.936135439995,371.1951314100006,54125.56915008001 2025-11-25,06:14:34.000,329,11091222,-795,0,1764051273,13263.99002592,371.02595229000144,54125.6110728 2025-11-25,06:14:35.000,329,11091234,-795,0,1764051274,13264.246005699992,371.0118540300027,54126.10715832 2025-11-25,06:14:36.000,329,11091152,-795,0,1764051275,13264.320105109997,370.96251011999993,54126.2748492 2025-11-25,06:14:37.000,329,11091262,-795,0,1764051276,13264.427886069992,370.85677317000227,54126.35170752 2025-11-25,06:14:38.000,329,11091232,-795,0,1764051277,13264.495249170002,370.81447838999884,54126.30279768 2025-11-25,06:14:39.000,329,11091245,-795,0,1764051278,13264.562612269998,370.72988882999925,54126.14209392001 2025-11-25,06:14:40.000,329,11091209,-795,0,1764051279,13264.603030129998,370.77923274000204,54126.23991360001 2025-11-25,06:14:41.000,329,11091244,-795,0,1764051280,13264.811855739994,370.85677317000227,54126.70805064 2025-11-25,06:14:42.000,329,11091214,-795,0,1764051281,13264.757965259989,370.89201881999907,54126.75696048 2025-11-25,06:14:43.000,329,11091248,-795,0,1764051282,13264.953318249994,370.86382230000163,54127.1133036 2025-11-25,06:14:44.000,329,11091218,-795,0,1764051283,13264.973527179995,370.8003801300001,54126.85478016 2025-11-25,06:14:45.000,329,11091248,-795,0,1764051284,13265.370969470001,370.8074292599995,54127.17618768001 2025-11-25,06:14:46.000,329,11091201,-795,0,1764051285,13265.701048659997,370.72988882999925,54127.0434324 2025-11-25,06:14:47.000,329,11091257,-795,0,1764051286,13266.031127849994,370.71579057000054,54127.21112328 2025-11-25,06:14:48.000,329,11091241,-795,0,1764051287,13266.21974452999,370.63120101000095,54127.32990432 2025-11-25,06:14:49.000,329,11091191,-755,0,1764051288,13266.34099810999,370.4761201500005,54127.72817016001 2025-11-25,06:14:50.000,329,11091207,-795,0,1764051289,13266.502669549991,370.2646462499979,54128.00066784 2025-11-25,06:14:51.000,329,11091213,-795,0,1764051290,13266.711495160002,370.03907409000385,54128.23124280001 2025-11-25,06:14:52.000,329,11091184,-795,0,1764051291,13266.812539810002,369.8698949700047,54128.29412688 2025-11-25,06:14:53.000,329,11091214,-795,0,1764051292,13267.081992209998,369.7571088900004,54128.21726856 2025-11-25,06:14:54.000,329,11091216,-795,0,1764051293,13267.236927339989,369.63022455000464,54127.97970648 2025-11-25,06:14:55.000,329,11091236,-795,0,1764051294,13267.44575295,369.5597332500038,54128.259191280005 2025-11-25,06:14:56.000,329,11091258,-795,0,1764051295,13267.56700653,369.5385858599984,54128.61553440001 2025-11-25,06:14:57.000,329,11091202,-795,0,1764051296,13267.856667859996,369.5244875999997,54129.02078736001 2025-11-25,06:14:58.000,329,11091212,-795,0,1764051297,13267.930767270002,369.4751436900042,54129.15354264 2025-11-25,06:14:59.000,329,11091226,-795,0,1764051298,13268.031811920002,369.3905541300046,54129.265336560005 2025-11-25,06:15:00.000,329,11091199,-795,0,1764051299,13268.025075609992,369.32006283000374,54129.160529759996 2025-11-25,06:15:01.000,329,11091130,-795,0,1764051300,13268.092438710002,369.3130137000044,54128.94392904 2025-11-25,06:15:02.000,329,11091145,-795,0,1764051301,13268.058757159997,369.4117015200027,54129.15354264 2025-11-25,06:15:03.000,329,11091255,-795,0,1764051302,13268.180010739998,369.4046523900033,54129.39110472 2025-11-25,06:15:04.000,329,11091195,-795,0,1764051303,13268.227164909993,369.35530848000053,54129.56578272 2025-11-25,06:15:05.000,329,11091253,-795,0,1764051304,13268.375363729989,369.39760326000396,54129.90815160001 2025-11-25,06:15:06.000,329,11091262,-795,0,1764051305,13268.510089929994,369.2777680500003,54130.21558488001 2025-11-25,06:15:07.000,329,11091233,-795,0,1764051306,13268.63807981999,369.28481717999966,54130.24353336001 2025-11-25,06:15:08.000,329,11091250,-795,0,1764051307,13268.76606971,369.1931784900007,54129.91513872 2025-11-25,06:15:09.000,329,11091260,-795,0,1764051308,13269.035522109996,369.1931784900007,54130.0828296 2025-11-25,06:15:10.000,329,11091196,-795,0,1764051309,13269.176984619997,369.20727674999944,54130.27846896 2025-11-25,06:15:11.000,329,11091204,-795,0,1764051310,13269.271292960002,369.3271119600031,54130.73263176 2025-11-25,06:15:12.000,329,11091240,-795,0,1764051311,13269.406019159993,369.41875065000204,54130.90730976 2025-11-25,06:15:13.000,329,11091252,-795,0,1764051312,13269.560954289998,369.43284891000076,54130.98416808001 2025-11-25,06:15:14.000,329,11091286,-795,0,1764051313,13269.628317389994,369.4117015200027,54130.91429688001 2025-11-25,06:15:15.000,329,11091211,-795,0,1764051314,13269.810197759994,369.3905541300046,54131.22173016001 2025-11-25,06:15:16.000,329,11091229,-795,0,1764051315,13269.992078129995,369.2284241400048,54131.01910368 2025-11-25,06:15:17.000,329,11091249,-795,0,1764051316,13270.093122779996,369.13678544999857,54131.13089760001 2025-11-25,06:15:18.000,329,11091233,-795,0,1764051317,13270.214376359996,369.07334328000434,54131.17980744001 2025-11-25,06:15:19.000,329,11091271,-795,0,1764051318,13270.214376359996,368.98875372000475,54131.34749832001 2025-11-25,06:15:20.000,329,11091238,-795,0,1764051319,13270.295212079996,368.9323606800026,54131.45230512 2025-11-25,06:15:21.000,329,11091202,-795,0,1764051320,13270.497301379997,368.8900658999992,54131.68288008001 2025-11-25,06:15:22.000,329,11091238,-755,0,1764051321,13270.591609720002,368.8195745999983,54131.82262248001 2025-11-25,06:15:23.000,329,11091251,-795,0,1764051322,13270.672445439988,368.8195745999983,54131.65493160001 2025-11-25,06:15:24.000,329,11091183,-795,0,1764051323,13270.537719239997,368.7843289500015,54131.4103824 2025-11-25,06:15:25.000,329,11091238,-795,0,1764051324,13270.827380569994,368.8054763399996,54131.731789920006 2025-11-25,06:15:26.000,329,11091193,-795,0,1764051325,13270.99578831999,368.79137808000087,54132.18595272001 2025-11-25,06:15:27.000,329,11091230,-795,0,1764051326,13271.31913119999,368.8336728600043,54132.44447616001 2025-11-25,06:15:28.000,329,11091236,-795,0,1764051327,13271.420175849991,368.847771120003,54132.46543752 2025-11-25,06:15:29.000,329,11091241,-795,0,1764051328,13271.723309799992,368.84072199000366,54132.842742 2025-11-25,06:15:30.000,329,11091173,-795,0,1764051329,13271.965816959993,368.8195745999983,54132.933574560004 2025-11-25,06:15:31.000,329,11091298,-795,0,1764051330,13272.22179674,368.81252546999895,54132.716973840004 2025-11-25,06:15:32.000,329,11091226,-795,0,1764051331,13272.551875929996,368.87596764000045,54133.01742 2025-11-25,06:15:33.000,329,11091242,-795,0,1764051332,13272.780910469992,368.9323606800026,54133.0872912 2025-11-25,06:15:34.000,329,11091259,-795,0,1764051333,13272.908900360002,368.8689185100011,54133.32485328 2025-11-25,06:15:35.000,329,11091262,-795,0,1764051334,13273.104253349993,368.8548202500024,54133.59036384 2025-11-25,06:15:36.000,329,11091232,-795,0,1764051335,13273.185089069993,368.7843289500015,54133.78600320001 2025-11-25,06:15:37.000,329,11091264,-795,0,1764051336,13273.380442059999,368.76318156000343,54134.00260392001 2025-11-25,06:15:38.000,329,11091248,-795,0,1764051337,13273.42085992,368.65039547999913,54134.08644936 2025-11-25,06:15:39.000,329,11091230,-795,0,1764051338,13273.39391467999,368.6574446099985,54133.91875848 2025-11-25,06:15:40.000,329,11091235,-795,0,1764051339,13273.178352759998,368.6221989600017,54133.890810000004 2025-11-25,06:15:41.000,329,11091226,-795,0,1764051340,13273.003208699993,368.67859200000385,54134.15632056 2025-11-25,06:15:42.000,329,11091279,-795,0,1764051341,13272.740492609992,368.72088678,54134.54061216 2025-11-25,06:15:43.000,329,11091224,-795,0,1764051342,13272.349786629995,368.6715428700045,54134.49868944 2025-11-25,06:15:44.000,329,11091286,-795,0,1764051343,13271.938871719998,368.26974246000464,54134.40086976 2025-11-25,06:15:45.000,329,11091230,-795,0,1764051344,13271.783936589993,368.1428581200016,54134.59650912 2025-11-25,06:15:46.000,329,11091206,-795,0,1764051345,13271.777200279997,367.94548247999774,54134.49170232 2025-11-25,06:15:47.000,329,11091231,-795,0,1764051346,13271.682891939992,367.76220509999985,54134.512663680005 2025-11-25,06:15:48.000,329,11091238,-795,0,1764051347,13271.561638359992,367.5577803300039,54134.53362504001 2025-11-25,06:15:49.000,329,11091229,-795,0,1764051348,13271.447121090001,367.487289030003,54134.68734168 2025-11-25,06:15:50.000,329,11091232,-795,0,1764051349,13271.359549059991,367.30401164999785,54134.750225760006 2025-11-25,06:15:51.000,329,11091240,-795,0,1764051350,13271.22482286,367.2758151300004,54134.73625152 2025-11-25,06:15:52.000,329,11091247,-795,0,1764051351,13271.04294249,367.2123729599989,54134.86900680001 2025-11-25,06:15:53.000,329,11091194,-795,0,1764051352,13270.706126989993,367.17007818000275,54134.60349624001 2025-11-25,06:15:54.000,329,11091253,-795,0,1764051353,13270.180694809991,367.0925377500025,54134.1353592 2025-11-25,06:15:55.000,329,11091246,-795,0,1764051354,13269.84387931,367.0925377500025,54134.33798568001 2025-11-25,06:15:56.000,329,11091204,-795,0,1764051355,13269.507063809993,367.0643412299978,54134.47772808 2025-11-25,06:15:57.000,329,11091277,-755,0,1764051356,13269.096148899996,367.0925377500025,54134.55458640001 2025-11-25,06:15:58.000,329,11091246,-795,0,1764051357,13268.691970299995,367.02204645000165,54134.50567656001 2025-11-25,06:15:59.000,329,11091259,-795,0,1764051358,13268.287791699993,367.0149973200023,54134.33798568001 2025-11-25,06:16:00.000,329,11091264,-795,0,1764051359,13267.870140480001,366.93745689000207,54134.21920464001 2025-11-25,06:16:01.000,329,11091205,-795,0,1764051360,13267.654578559996,366.8810638499999,54134.01657816 2025-11-25,06:16:02.000,329,11091174,-795,0,1764051361,13267.209982099994,366.71188473000075,54133.75805472 2025-11-25,06:16:03.000,329,11091231,-795,0,1764051362,13266.805803499992,366.5356564800022,54133.81395168001 2025-11-25,06:16:04.000,329,11091178,-795,0,1764051363,13266.064809399999,366.25369127999875,54133.65324792 2025-11-25,06:16:05.000,329,11091235,-795,0,1764051364,13265.465277809992,366.0633647700015,54133.723119120004 2025-11-25,06:16:06.000,329,11091260,-795,0,1764051365,13264.87921883999,365.9012347800017,54133.48555704 2025-11-25,06:16:07.000,329,11091242,-795,0,1764051366,13264.293159870002,365.7532030500006,54133.408698720006 2025-11-25,06:16:08.000,329,11091257,-795,0,1764051367,13263.68015565999,365.5840239300014,54132.94754880001 2025-11-25,06:16:09.000,329,11091246,-795,0,1764051368,13263.141250859997,365.41484481000225,54132.7029996 2025-11-25,06:16:10.000,329,11091233,-795,0,1764051369,13262.777490119995,365.31615699000395,54132.68203824 2025-11-25,06:16:11.000,329,11091256,-795,0,1764051370,13262.312684729994,365.25271482000244,54132.72396096 2025-11-25,06:16:12.000,329,11091176,-795,0,1764051371,13261.989341849992,365.21746916999837,54132.737935200006 2025-11-25,06:16:13.000,329,11091241,-795,0,1764051372,13261.58516324999,365.1610761300035,54132.56325720001 2025-11-25,06:16:14.000,329,11091270,-795,0,1764051373,13261.046258449998,365.1328796099988,54132.22787544001 2025-11-25,06:16:15.000,329,11091259,-795,0,1764051374,13260.615134610001,365.1328796099988,54132.03223608 2025-11-25,06:16:16.000,329,11091217,-795,0,1764051375,13259.894349439994,365.06943744000455,54131.4802536 2025-11-25,06:16:17.000,329,11091221,-795,0,1764051376,13259.261136299996,365.0341917900005,54131.52916344 2025-11-25,06:16:18.000,329,11091216,-795,0,1764051377,13258.452779099993,364.90730745000474,54131.543137680004 2025-11-25,06:16:19.000,329,11091231,-795,0,1764051378,13257.502959389989,364.73107919999893,54131.35448544 2025-11-25,06:16:20.000,329,11091211,-795,0,1764051379,13256.48577657999,364.5196053000036,54130.893335520006 2025-11-25,06:16:21.000,329,11091245,-795,0,1764051380,13255.53595687,364.37862270000187,54130.7815416 2025-11-25,06:16:22.000,329,11091207,-795,0,1764051381,13254.660236570002,364.2094435800027,54130.439172720005 2025-11-25,06:16:23.000,329,11091259,-795,0,1764051382,13253.730625789998,364.1107557600044,54129.77539632 2025-11-25,06:16:24.000,329,11091249,-795,0,1764051383,13252.81448763,364.0755101100003,54129.25834944001 2025-11-25,06:16:25.000,329,11091207,-795,0,1764051384,13252.120647700001,364.0402644600035,54128.978864640005 2025-11-25,06:16:26.000,329,11091229,-795,0,1764051385,13251.480698249994,363.976822290002,54129.097645680005 2025-11-25,06:16:27.000,329,11091241,-795,0,1764051386,13250.75991308,363.9486257700046,54128.713354080006 2025-11-25,06:16:28.000,329,11091250,-795,0,1764051387,13250.072809459998,363.8851836000031,54128.357010960004 2025-11-25,06:16:29.000,329,11091183,-795,0,1764051388,13249.45306893999,363.8640362099977,54127.72817016001 2025-11-25,06:16:30.000,329,11091212,-795,0,1764051389,13248.961318309994,363.7301027400026,54127.15522632001 2025-11-25,06:16:31.000,329,11091258,-795,0,1764051390,13248.550403399997,363.7301027400026,54126.93862560001 2025-11-25,06:16:32.000,329,11091188,-795,0,1764051391,13248.15969742,363.6032183999996,54126.50542416001 2025-11-25,06:16:33.000,329,11091253,-795,0,1764051392,13247.984553359995,363.5045305800013,54126.56830824 2025-11-25,06:16:34.000,329,11091214,-795,0,1764051393,13247.694892029998,363.3917445000043,54126.11414544 2025-11-25,06:16:35.000,329,11091249,-795,0,1764051394,13247.587111069988,363.39879363000364,54125.96741592 2025-11-25,06:16:36.000,329,11091195,-795,0,1764051395,13247.465857490002,363.3212532000034,54125.77876368 2025-11-25,06:16:37.000,329,11091245,-795,0,1764051396,13247.405230700002,363.2719092900006,54125.32460088 2025-11-25,06:16:38.000,329,11091185,-795,0,1764051397,13247.344603910002,363.1802706000017,54124.982232 2025-11-25,06:16:39.000,329,11091245,-795,0,1764051398,13247.283977120002,363.08863191000273,54124.667811600004 2025-11-25,06:16:40.000,329,11091254,-795,0,1764051399,13247.243559260001,363.0110914800025,54124.67479872 2025-11-25,06:16:41.000,329,11091264,-795,0,1764051400,13247.310922359997,362.9265019200029,54124.74466992 2025-11-25,06:16:42.000,329,11091243,-795,0,1764051401,13247.337867599992,362.834863230004,54124.61191464001 2025-11-25,06:16:43.000,329,11091267,-795,0,1764051402,13247.277240809992,362.85601062000205,54124.40928816 2025-11-25,06:16:44.000,329,11091229,-795,0,1764051403,13247.135778299991,362.8137158399986,54123.899228400005 2025-11-25,06:16:45.000,329,11091234,-795,0,1764051404,13247.270504499997,362.8489614900027,54123.612756480004 2025-11-25,06:16:46.000,329,11091248,-795,0,1764051405,13247.391758079997,362.85601062000205,54123.47301408 2025-11-25,06:16:47.000,329,11091243,-795,0,1764051406,13247.533220589998,362.9335510500023,54123.53589816001 2025-11-25,06:16:48.000,329,11091230,-795,0,1764051407,13247.600583689993,362.9617475699997,54123.661666320004 2025-11-25,06:16:49.000,329,11091234,-795,0,1764051408,13247.587111069988,362.9969932200038,54123.445065600004 2025-11-25,06:16:50.000,329,11091232,-795,0,1764051409,13247.620792619993,363.060435389998,54123.45205272 2025-11-25,06:16:51.000,329,11091220,-795,0,1764051410,13247.620792619993,363.11682843000017,54123.50096256 2025-11-25,06:16:52.000,329,11091256,-795,0,1764051411,13247.506275350002,363.1309266899989,54122.990902800004 2025-11-25,06:16:53.000,329,11091200,-795,0,1764051412,13247.263768190001,363.13797581999825,54122.86513464001 2025-11-25,06:16:54.000,329,11091243,-795,0,1764051413,13246.90000745,363.10273017000145,54122.48084304001 2025-11-25,06:16:55.000,329,11091302,-795,0,1764051414,13246.71812708,363.22256537999783,54122.823211920004 2025-11-25,06:16:56.000,329,11091256,-795,0,1764051415,13246.381311579993,363.22256537999783,54122.64853392001 2025-11-25,06:16:57.000,329,11091236,-795,0,1764051416,13246.185958590002,363.2719092900006,54122.73237936 2025-11-25,06:16:58.000,329,11091236,-795,0,1764051417,13245.929978809996,363.2719092900006,54122.62058544001 2025-11-25,06:16:59.000,329,11091218,-795,0,1764051418,13245.67399902999,363.3071549400047,54122.3271264 2025-11-25,06:17:00.000,329,11091284,-795,0,1764051419,13245.168775779988,363.32830233000277,54121.76116968001 2025-11-25,06:17:01.000,329,11091224,-755,0,1764051420,13244.62313467,363.26486016000126,54121.67732424 2025-11-25,06:17:02.000,329,11091224,-795,0,1764051421,13244.043812009993,363.25076190000254,54121.81007952001 2025-11-25,06:17:03.000,329,11091263,-795,0,1764051422,13243.370181009996,363.18731973000104,54121.65636288 2025-11-25,06:17:04.000,329,11091233,-795,0,1764051423,13242.582032739992,363.0956810400021,54121.30001976 2025-11-25,06:17:05.000,329,11091239,-795,0,1764051424,13241.93534697999,363.00404235000315,54121.13931600001 2025-11-25,06:17:06.000,329,11091236,-795,0,1764051425,13241.430123730002,362.8630597500014,54120.999573600006 2025-11-25,06:17:07.000,329,11091247,-795,0,1764051426,13240.77670165999,362.6797823700035,54120.48951384001 2025-11-25,06:17:08.000,329,11091279,-795,0,1764051427,13240.183906379993,362.6022419400033,54120.13317072001 2025-11-25,06:17:09.000,329,11091231,-795,0,1764051428,13239.47659382999,362.4542102100022,54119.539265520005 2025-11-25,06:17:10.000,329,11091184,-795,0,1764051429,13238.829908070002,362.376669780002,54119.50432992 2025-11-25,06:17:11.000,329,11091169,-795,0,1764051430,13238.33815743999,362.36257152000326,54119.41349736001 2025-11-25,06:17:12.000,329,11091220,-795,0,1764051431,13237.711680610002,362.31322761000047,54119.14099968 2025-11-25,06:17:13.000,329,11091224,-795,0,1764051432,13237.051522229995,362.15814675,54118.74273384001 2025-11-25,06:17:14.000,329,11091231,-795,0,1764051433,13236.451990640002,361.93962371999805,54118.16280288 2025-11-25,06:17:15.000,329,11091215,-795,0,1764051434,13235.94676739,361.89027981000254,54117.862356720005 2025-11-25,06:17:16.000,329,11091193,-795,0,1764051435,13235.374181040002,361.82683764000103,54117.58287192 2025-11-25,06:17:17.000,329,11091288,-795,0,1764051436,13234.714022659995,361.7281498200027,54117.21954168 2025-11-25,06:17:18.000,329,11091232,-795,0,1764051437,13234.060600589997,361.6858550399993,54117.28941288 2025-11-25,06:17:19.000,329,11091252,-795,0,1764051438,13233.40717852,361.59421635000035,54116.8422372 2025-11-25,06:17:20.000,329,11091218,-795,0,1764051439,13232.645975489992,361.4532337499986,54116.471919840005 2025-11-25,06:17:21.000,329,11091251,-795,0,1764051440,13232.006026039999,361.26290724000137,54116.36012592 2025-11-25,06:17:22.000,329,11091230,-795,0,1764051441,13231.379549209996,360.9950403000039,54115.65442680001 2025-11-25,06:17:23.000,329,11091239,-795,0,1764051442,13230.638555109988,360.7342224899985,54115.34000640001 2025-11-25,06:17:24.000,329,11091219,-795,0,1764051443,13229.756098499995,360.4875029399991,54114.6063588 2025-11-25,06:17:25.000,329,11091189,-795,0,1764051444,13229.028577019992,360.3112746900006,54114.63430728 2025-11-25,06:17:26.000,329,11091220,-795,0,1764051445,13228.361682329989,360.0293094900044,54114.152196 2025-11-25,06:17:27.000,329,11091225,-795,0,1764051446,13227.802568599996,359.8178355900018,54113.837775600005 2025-11-25,06:17:28.000,329,11091265,-795,0,1764051447,13227.29060904,359.69095124999876,54113.4185484 2025-11-25,06:17:29.000,329,11091234,-795,0,1764051448,13226.899903060003,359.5711160400024,54113.020282560006 2025-11-25,06:17:30.000,329,11091243,-795,0,1764051449,13226.664132209997,359.49357561000215,54112.34253192001 2025-11-25,06:17:31.000,329,11091244,-795,0,1764051450,13226.677604830002,359.4583299599981,54112.18881528 2025-11-25,06:17:32.000,329,11091220,-795,0,1764051451,13226.758440550002,359.47947735000344,54111.8115108 2025-11-25,06:17:33.000,329,11091240,-795,0,1764051452,13226.765176859997,359.5006247400015,54111.73465248 2025-11-25,06:17:34.000,329,11091241,-795,0,1764051453,13226.879694130002,359.4724282200041,54111.38529648001 2025-11-25,06:17:35.000,329,11091244,-795,0,1764051454,13227.048101879998,359.57816517000174,54111.273502560005 2025-11-25,06:17:36.000,329,11091281,-795,0,1764051455,13227.216509629994,359.6486564700026,54111.1127988 2025-11-25,06:17:37.000,329,11091259,-795,0,1764051456,13227.55332513,359.74029516000155,54110.89619808 2025-11-25,06:17:38.000,329,11091259,-795,0,1764051457,13227.849722769992,359.7191477700035,54110.78440416 2025-11-25,06:17:39.000,329,11091231,-795,0,1764051458,13228.193274579993,359.67685299000004,54110.66562312001 2025-11-25,06:17:40.000,329,11091189,-795,0,1764051459,13228.54356269999,359.6627547300013,54110.83331400001 2025-11-25,06:17:41.000,329,11091259,-795,0,1764051460,13228.947741299991,359.57816517000174,54110.672610240006 2025-11-25,06:17:42.000,329,11091197,-795,0,1764051461,13229.439491929988,359.5852143000011,54110.721520080006 2025-11-25,06:17:43.000,329,11091214,-795,0,1764051462,13230.018814589996,359.5993125599998,54110.81235264001 2025-11-25,06:17:44.000,329,11091227,-795,0,1764051463,13230.524037839998,359.61341081999853,54110.60972616 2025-11-25,06:17:45.000,329,11091248,-795,0,1764051464,13231.11009681,359.7191477700035,54110.56780344 2025-11-25,06:17:46.000,329,11091262,-795,0,1764051465,13231.615320060002,359.88832689000265,54110.71453296001 2025-11-25,06:17:47.000,329,11091245,-795,0,1764051466,13232.03970758999,360.0927516599986,54110.721520080006 2025-11-25,06:17:48.000,329,11091165,-795,0,1764051467,13232.255269509995,360.34652034000464,54111.056901840006 2025-11-25,06:17:49.000,329,11091239,-795,0,1764051468,13232.26200581999,360.4381590300036,54111.0429276 2025-11-25,06:17:50.000,329,11091206,-795,0,1764051469,13232.026234969999,360.5509451100006,54110.9031852 2025-11-25,06:17:51.000,329,11091221,-795,0,1764051470,13231.837618289988,360.57914162999805,54110.76344280001 2025-11-25,06:17:52.000,329,11091264,-795,0,1764051471,13231.675946850002,360.66373118999763,54110.81235264001 2025-11-25,06:17:53.000,329,11091238,-795,0,1764051472,13231.736573640002,360.6496329299989,54110.82632688 2025-11-25,06:17:54.000,329,11091224,-795,0,1764051473,13231.696155780002,360.6002890200034,54110.56780344 2025-11-25,06:17:55.000,329,11091252,-795,0,1764051474,13231.911717699993,360.6143872800021,54110.89619808 2025-11-25,06:17:56.000,329,11091198,-795,0,1764051475,13232.14748855,360.6989768400017,54111.09183744 2025-11-25,06:17:57.000,329,11091219,-795,0,1764051476,13232.437149879996,360.8188120499981,54111.08485032 2025-11-25,06:17:58.000,329,11091275,-795,0,1764051477,13232.821119549997,360.924549000003,54111.154721520004 2025-11-25,06:17:59.000,329,11091266,-795,0,1764051478,13233.285924939999,361.0584824699981,54111.154721520004 2025-11-25,06:18:00.000,329,11091247,-795,0,1764051479,13233.696839849996,361.2065141999992,54110.770429920005 2025-11-25,06:18:01.000,329,11091273,-795,0,1764051480,13234.074073210002,361.3615950599997,54110.92414656 2025-11-25,06:18:02.000,329,11091205,-795,0,1764051481,13234.55908752999,361.5025776600014,54111.14773440001 2025-11-25,06:18:03.000,329,11091221,-795,0,1764051482,13234.86895779,361.61536373999843,54111.4272192 2025-11-25,06:18:04.000,329,11091209,-795,0,1764051483,13235.091256020001,361.699953299998,54111.24555408001 2025-11-25,06:18:05.000,329,11091245,-795,0,1764051484,13235.327026869993,361.8761815500038,54111.559974480006 2025-11-25,06:18:06.000,329,11091195,-795,0,1764051485,13235.455016759988,361.9325745899987,54111.657794160004 2025-11-25,06:18:07.000,329,11091221,-795,0,1764051486,13235.293345320002,362.0171641499983,54111.81849792001 2025-11-25,06:18:08.000,329,11091236,-795,0,1764051487,13234.963266129991,362.0312624100043,54111.559974480006 2025-11-25,06:18:09.000,329,11091216,-795,0,1764051488,13234.356998229989,361.9960167600002,54111.52503888 2025-11-25,06:18:10.000,329,11091270,-795,0,1764051489,13233.797884499996,361.91847633,54111.4970904 2025-11-25,06:18:11.000,329,11091285,-795,0,1764051490,13233.3263428,361.8973289400019,54111.5669616 2025-11-25,06:18:12.000,329,11091229,-795,0,1764051491,13233.029945159993,361.7845428600049,54111.71369112 2025-11-25,06:18:13.000,329,11091288,-795,0,1764051492,13232.807646929992,361.714051560004,54111.59491008 2025-11-25,06:18:14.000,329,11091225,-795,0,1764051493,13232.659448109996,361.6012654799997,54111.21760560001 2025-11-25,06:18:15.000,329,11091218,-715,0,1764051494,13232.720074899997,361.60831460999907,54111.28048968 2025-11-25,06:18:16.000,329,11091222,-795,0,1764051495,13232.827855859992,361.53077417999884,54111.035940480004 2025-11-25,06:18:17.000,329,11091268,-795,0,1764051496,13233.029945159993,361.48143027000333,54111.18267 2025-11-25,06:18:18.000,329,11091228,-795,0,1764051497,13233.252243389994,361.4673320100046,54111.39927072 2025-11-25,06:18:19.000,329,11091231,-795,0,1764051498,13233.42065113999,361.3897915800044,54111.61587144 2025-11-25,06:18:20.000,329,11091240,-795,0,1764051499,13233.595795199995,361.3756933199984,54111.45516768 2025-11-25,06:18:21.000,329,11091251,-795,0,1764051500,13233.777675569996,361.3263494100029,54111.5669616 2025-11-25,06:18:22.000,329,11091229,-795,0,1764051501,13234.040391659997,361.38274244999775,54111.66478128 2025-11-25,06:18:23.000,329,11091275,-795,0,1764051502,13234.296371439988,361.4673320100046,54111.44818056 2025-11-25,06:18:24.000,329,11091263,-795,0,1764051503,13234.51866966999,361.460282879998,54111.322412400004 2025-11-25,06:18:25.000,329,11091256,-795,0,1764051504,13234.94979351,361.6365111300038,54111.68574264 2025-11-25,06:18:26.000,329,11091250,-795,0,1764051505,13235.549325099993,361.7845428600049,54112.24471224 2025-11-25,06:18:27.000,329,11091258,-795,0,1764051506,13236.014130489995,361.8338867700004,54112.405416 2025-11-25,06:18:28.000,329,11091224,-795,0,1764051507,13236.445254329992,361.96782024000277,54112.55214552 2025-11-25,06:18:29.000,329,11091194,-795,0,1764051508,13236.728179349993,362.00306588999956,54112.496248560004 2025-11-25,06:18:30.000,329,11091245,-795,0,1764051509,13236.869641859994,362.00306588999956,54112.69188792 2025-11-25,06:18:31.000,329,11091249,-795,0,1764051510,13236.910059719994,362.08765544999915,54112.663939440004 2025-11-25,06:18:32.000,329,11091256,-795,0,1764051511,13236.822487689999,362.15814675,54112.80368184001 2025-11-25,06:18:33.000,329,11091250,-795,0,1764051512,13236.613662080003,362.20044153000345,54112.89451440001 2025-11-25,06:18:34.000,329,11091203,-795,0,1764051513,13236.445254329992,362.15109762000066,54112.98534696 2025-11-25,06:18:35.000,329,11091205,-795,0,1764051514,13236.290319200001,362.2779819600037,54113.32072872 2025-11-25,06:18:36.000,329,11091217,-795,0,1764051515,13236.12864776,362.2779819600037,54113.22290904 2025-11-25,06:18:37.000,329,11091247,-795,0,1764051516,13235.90634953,362.38371891000133,54113.32072872 2025-11-25,06:18:38.000,329,11091270,-795,0,1764051517,13235.744678089999,362.38371891000133,54113.26483176 2025-11-25,06:18:39.000,329,11091215,-795,0,1764051518,13235.603215579999,362.42601369000477,54113.187973440006 2025-11-25,06:18:40.000,329,11091225,-795,0,1764051519,13235.448280449993,362.4683084700009,54113.02726968 2025-11-25,06:18:41.000,329,11091246,-795,0,1764051520,13235.502170929998,362.5387997700018,54113.34867720001 2025-11-25,06:18:42.000,329,11091299,-795,0,1764051521,13235.78509595,362.6374875900001,54113.48143248 2025-11-25,06:18:43.000,329,11091254,-795,0,1764051522,13236.222956099991,362.72912627999904,54113.572265040006 2025-11-25,06:18:44.000,329,11091168,-795,0,1764051523,13236.620398389998,362.79256845000054,54113.39758704001 2025-11-25,06:18:45.000,329,11091204,-795,0,1764051524,13237.1660395,362.9969932200038,54113.739955920006 2025-11-25,06:18:46.000,329,11091252,-795,0,1764051525,13237.583690719992,363.0815827800034,54113.5582908 2025-11-25,06:18:47.000,329,11091246,-795,0,1764051526,13237.866615739993,363.2084671199991,54113.788865760005 2025-11-25,06:18:48.000,329,11091288,-795,0,1764051527,13238.021550869998,363.3705971099989,54113.81681424 2025-11-25,06:18:49.000,329,11091224,-795,0,1764051528,13238.014814559989,363.5256779699994,54114.243028560006 2025-11-25,06:18:50.000,329,11091233,-795,0,1764051529,13237.880088359998,363.6243657899977,54114.36879672 2025-11-25,06:18:51.000,329,11091241,-795,0,1764051530,13237.684735369992,363.6173166599983,54114.41770656 2025-11-25,06:18:52.000,329,11091239,-795,0,1764051531,13237.40854666,363.5891201400009,54114.4666164 2025-11-25,06:18:53.000,329,11091231,-795,0,1764051532,13236.99763174999,363.4904323200026,54114.43866792 2025-11-25,06:18:54.000,329,11091186,-795,0,1764051533,13236.579980529998,363.41289189000236,54113.75393016 2025-11-25,06:18:55.000,329,11091216,-795,0,1764051534,13236.492408500002,363.4692849300045,54113.93559528 2025-11-25,06:18:56.000,329,11091209,-795,0,1764051535,13236.478935879997,363.54682536000473,54113.86572408 2025-11-25,06:18:57.000,329,11091247,-795,0,1764051536,13236.681025179998,363.70895535000454,54114.31988688 2025-11-25,06:18:58.000,329,11091251,-795,0,1764051537,13236.95721388999,363.8781344700037,54114.33386112001 2025-11-25,06:18:59.000,329,11091276,-795,0,1764051538,13237.18624843,364.0191170699982,54114.35482248001 2025-11-25,06:19:00.000,329,11091252,-795,0,1764051539,13237.469173450001,364.1460014100012,54114.14520888001 2025-11-25,06:19:01.000,329,11091186,-795,0,1764051540,13237.785780019993,364.23764010000014,54114.11027328 2025-11-25,06:19:02.000,329,11091291,-795,0,1764051541,13238.055232419989,364.33632791999844,54114.04040208 2025-11-25,06:19:03.000,329,11091237,-795,0,1764051542,13238.210167549994,364.39977008999995,54113.98450512 2025-11-25,06:19:04.000,329,11091234,-795,0,1764051543,13238.23711278999,364.41386834999867,54113.97751800001 2025-11-25,06:19:05.000,329,11091225,-795,0,1764051544,13238.250585409995,364.48435964999953,54114.41770656 2025-11-25,06:19:06.000,329,11091249,-795,0,1764051545,13238.13606813999,364.49845790999825,54114.57142320001 2025-11-25,06:19:07.000,329,11091253,-795,0,1764051546,13237.940715149998,364.435015740004,54114.65526864 2025-11-25,06:19:08.000,329,11091244,-795,0,1764051547,13237.603899649992,364.4068192199993,54114.6063588 2025-11-25,06:19:09.000,329,11091246,-795,0,1764051548,13237.21992997999,364.31518053000036,54114.25001568 2025-11-25,06:19:10.000,329,11091248,-795,0,1764051549,13236.910059719994,364.31518053000036,54113.94956952001 2025-11-25,06:19:11.000,329,11091238,-795,0,1764051550,13236.701234109998,364.37862270000187,54114.09629904001 2025-11-25,06:19:12.000,329,11091189,-795,0,1764051551,13236.438518019997,364.41386834999867,54114.0823248 2025-11-25,06:19:13.000,329,11091260,-795,0,1764051552,13236.391363850002,364.3927209600006,54114.43168080001 2025-11-25,06:19:14.000,329,11091241,-795,0,1764051553,13236.06802097,364.27993488000357,54114.11726040001 2025-11-25,06:19:15.000,329,11091239,-795,0,1764051554,13235.86593167,364.26583662000485,54114.31289976001 2025-11-25,06:19:16.000,329,11091201,-795,0,1764051555,13235.609951889994,364.195345320004,54114.26398992001 2025-11-25,06:19:17.000,329,11091246,-795,0,1764051556,13235.225982219992,364.15305054000055,54113.81681424 2025-11-25,06:19:18.000,329,11091227,-795,0,1764051557,13234.808331,364.0120679399988,54113.59322640001 2025-11-25,06:19:19.000,329,11091234,-795,0,1764051558,13234.471515499994,363.8005940400035,54113.41156128 2025-11-25,06:19:20.000,329,11091249,-795,0,1764051559,13234.094282140002,363.68075882999983,54113.49540672001 2025-11-25,06:19:21.000,329,11091222,-795,0,1764051560,13233.932610700002,363.65961144000175,54113.51636808001 2025-11-25,06:19:22.000,329,11091212,-795,0,1764051561,13233.993237490002,363.69485708999855,54113.37662568001 2025-11-25,06:19:23.000,329,11091248,-795,0,1764051562,13234.114491070002,363.8358396900003,54113.25784464001 2025-11-25,06:19:24.000,329,11091178,-795,0,1764051563,13234.222272029998,363.976822290002,54112.663939440004 2025-11-25,06:19:25.000,329,11091242,-795,0,1764051564,13234.572560149994,364.11780489000375,54112.6499652 2025-11-25,06:19:26.000,329,11091206,-795,0,1764051565,13234.794858379995,364.2235418400014,54112.63599096001 2025-11-25,06:19:27.000,329,11091230,-795,0,1764051566,13234.922848269991,364.41386834999867,54112.88752728 2025-11-25,06:19:28.000,329,11091259,-795,0,1764051567,13234.94979351,364.5055070400049,54112.99233408001 2025-11-25,06:19:29.000,329,11091215,-795,0,1764051568,13234.86895779,364.69583355000213,54112.89451440001 2025-11-25,06:19:30.000,329,11091246,-795,0,1764051569,13234.794858379995,364.77337398000236,54112.86656592 2025-11-25,06:19:31.000,329,11091227,-795,0,1764051570,13234.86222147999,364.9002583199981,54112.97137272001 2025-11-25,06:19:32.000,329,11091223,-795,0,1764051571,13234.84874886,365.04124091999984,54112.580094 2025-11-25,06:19:33.000,329,11091261,-795,0,1764051572,13234.875694099996,365.2386165600037,54112.53817128001 2025-11-25,06:19:34.000,329,11091258,-795,0,1764051573,13234.78812207,365.36550089999946,54112.25868648 2025-11-25,06:19:35.000,329,11091229,-795,0,1764051574,13234.88243040999,365.5276308899993,54112.59406824 2025-11-25,06:19:36.000,329,11091245,-795,0,1764051575,13234.922848269991,365.64041697000357,54112.615029600005 2025-11-25,06:19:37.000,329,11091245,-795,0,1764051576,13234.996947679996,365.76025217999995,54112.51022280001 2025-11-25,06:19:38.000,329,11091236,-795,0,1764051577,13235.367444729993,365.9646769500032,54112.72682352001 2025-11-25,06:19:39.000,329,11091235,-795,0,1764051578,13235.488698309993,366.16910171999916,54112.67791368001 2025-11-25,06:19:40.000,329,11091181,-795,0,1764051579,13235.576270339989,366.3100843200009,54112.37048040001 2025-11-25,06:19:41.000,329,11091249,-795,0,1764051580,13235.441544139998,366.3946738800005,54112.13990544 2025-11-25,06:19:42.000,329,11091198,-795,0,1764051581,13235.360708419998,366.5215582200035,54112.21676376 2025-11-25,06:19:43.000,329,11091239,-795,0,1764051582,13235.380917349998,366.5427056100016,54112.59406824 2025-11-25,06:19:44.000,329,11091225,-795,0,1764051583,13235.199036979997,366.4863125699994,54112.30060920001 2025-11-25,06:19:45.000,329,11091224,-795,0,1764051584,13235.273136390002,366.4863125699994,54112.43336448 2025-11-25,06:19:46.000,329,11091266,-795,0,1764051585,13235.475225689988,366.5568038700003,54112.496248560004 2025-11-25,06:19:47.000,329,11091219,-795,0,1764051586,13235.85919535999,366.6554916899986,54112.279647840005 2025-11-25,06:19:48.000,329,11091204,-795,0,1764051587,13236.303791819992,366.8810638499999,54112.160866800004 2025-11-25,06:19:49.000,329,11091198,-795,0,1764051588,13236.734915659988,367.0008990600036,54111.91631760001 2025-11-25,06:19:50.000,329,11091195,-795,0,1764051589,13237.19972104999,367.21942208999826,54112.1958024 2025-11-25,06:19:51.000,329,11091219,-795,0,1764051590,13237.523063929992,367.4449942499996,54112.38445464 2025-11-25,06:19:52.000,329,11091254,-795,0,1764051591,13237.543272859992,367.6353207600041,54112.349519040006 2025-11-25,06:19:53.000,329,11091255,-795,0,1764051592,13237.543272859992,367.7199103200037,54112.53118416 2025-11-25,06:19:54.000,329,11091232,-795,0,1764051593,13237.26034783999,367.7481068400011,54112.32157056001 2025-11-25,06:19:55.000,329,11091265,-795,0,1764051594,13237.14583057,367.82564727000135,54112.07702136 2025-11-25,06:19:56.000,329,11091151,-795,0,1764051595,13236.923532339999,367.88908944000286,54112.11894408 2025-11-25,06:19:57.000,329,11091203,-795,0,1764051596,13236.593453150002,367.98777726000117,54111.993175920004 2025-11-25,06:19:58.000,329,11091241,-795,0,1764051597,13236.175801929996,368.0794159500001,54112.23772512 2025-11-25,06:19:59.000,329,11091252,-795,0,1764051598,13235.643633439999,368.1640055099997,54111.97920168 2025-11-25,06:20:00.000,329,11091216,-795,0,1764051599,13235.077783399996,368.15695638000034,54111.85343352 2025-11-25,06:20:01.000,329,11091234,-795,0,1764051600,13234.714022659995,368.08646507999947,54111.80452368 2025-11-25,06:20:02.000,329,11091263,-795,0,1764051601,13234.255953579988,368.0300720400046,54111.62285856 2025-11-25,06:20:03.000,329,11091259,-795,0,1764051602,13233.932610700002,367.97367900000245,54111.12677304001 2025-11-25,06:20:04.000,329,11091185,-795,0,1764051603,13233.44759638,367.8538437899988,54110.66562312001 2025-11-25,06:20:05.000,329,11091247,-795,0,1764051604,13233.292661249994,367.76220509999985,54110.59575192001 2025-11-25,06:20:06.000,329,11091173,-795,0,1764051605,13233.036681469988,367.71286119000433,54110.82632688 2025-11-25,06:20:07.000,329,11091268,-795,0,1764051606,13232.800910619997,367.61417336999875,54110.70754584 2025-11-25,06:20:08.000,329,11091206,-795,0,1764051607,13232.625766559991,367.5718785900026,54110.52588072001 2025-11-25,06:20:09.000,329,11091215,-795,0,1764051608,13232.36978678,367.52958380999917,54110.16255048001 2025-11-25,06:20:10.000,329,11091255,-795,0,1764051609,13232.30915999,367.61417336999875,54110.001846720006 2025-11-25,06:20:11.000,329,11091258,-795,0,1764051610,13232.235060579995,367.7058120599977,54109.596593760005 2025-11-25,06:20:12.000,329,11091168,-795,0,1764051611,13232.05991651999,367.7551559700005,54109.547683920006 2025-11-25,06:20:13.000,329,11091219,-795,0,1764051612,13231.878036149988,367.8397455300001,54109.547683920006 2025-11-25,06:20:14.000,329,11091213,-795,0,1764051613,13231.709628399993,367.7974507500039,54109.3660188 2025-11-25,06:20:15.000,329,11091256,-795,0,1764051614,13231.655737920002,367.8044998800033,54109.31710896 2025-11-25,06:20:16.000,329,11091251,-795,0,1764051615,13231.507539099992,367.7692542299992,54109.2961476 2025-11-25,06:20:17.000,329,11091242,-795,0,1764051616,13231.352603970001,367.71286119000433,54109.25422488001 2025-11-25,06:20:18.000,329,11091230,-795,0,1764051617,13231.04947002,367.5507312000045,54108.81403632 2025-11-25,06:20:19.000,329,11091228,-795,0,1764051618,13230.726127139998,367.43089599000086,54108.38083488 2025-11-25,06:20:20.000,329,11091197,-795,0,1764051619,13230.544246769998,367.33220817000256,54108.39480912001 2025-11-25,06:20:21.000,329,11091237,-795,0,1764051620,13230.207431269992,367.31810991000384,54108.39480912001 2025-11-25,06:20:22.000,329,11091227,-795,0,1764051621,13229.958187799995,367.3392573000019,54108.22013112 2025-11-25,06:20:23.000,329,11091298,-795,0,1764051622,13229.655053849994,367.4238468600015,54108.10833720001 2025-11-25,06:20:24.000,329,11091304,-795,0,1764051623,13229.230666319992,367.4097486000028,54107.7589812 2025-11-25,06:20:25.000,329,11091276,-795,0,1764051624,13229.028577019992,367.3745029499987,54107.47250928 2025-11-25,06:20:26.000,329,11091239,-795,0,1764051625,13228.77259724,367.21942208999826,54106.94148816 2025-11-25,06:20:27.000,329,11091245,-795,0,1764051626,13228.658079969995,367.18417644000147,54106.96943664 2025-11-25,06:20:28.000,329,11091188,-795,0,1764051627,13228.455990669994,367.2123729599989,54107.08821768 2025-11-25,06:20:29.000,329,11091218,-795,0,1764051628,13228.166329339998,367.25466774000233,54107.06725632 2025-11-25,06:20:30.000,329,11091273,-795,0,1764051629,13227.856459080002,367.25466774000233,54106.82969424 2025-11-25,06:20:31.000,329,11091245,-795,0,1764051630,13227.50617095999,367.20532382999954,54106.578157920005 2025-11-25,06:20:32.000,329,11091222,-795,0,1764051631,13227.229982249999,367.08548862000316,54106.627067760004 2025-11-25,06:20:33.000,329,11091271,-795,0,1764051632,13226.879694130002,366.98680080000486,54106.17290496 2025-11-25,06:20:34.000,329,11091223,-795,0,1764051633,13226.43509767,366.72598298999947,54105.641883840006 2025-11-25,06:20:35.000,329,11091165,-795,0,1764051634,13226.13196372,366.6836882100033,54105.70476792 2025-11-25,06:20:36.000,329,11091243,-795,0,1764051635,13225.687367259998,366.6695899500046,54105.70476792 2025-11-25,06:20:37.000,329,11091163,-795,0,1764051636,13225.343815449996,366.7189338600001,54105.56502552001 2025-11-25,06:20:38.000,329,11091250,-795,0,1764051637,13225.00699994999,366.82467080999777,54105.46021872 2025-11-25,06:20:39.000,329,11091229,-795,0,1764051638,13224.697129689994,366.8528673300025,54105.16675968 2025-11-25,06:20:40.000,329,11091206,-795,0,1764051639,13224.367050499997,366.8669655900012,54104.83137792 2025-11-25,06:20:41.000,329,11091255,-795,0,1764051640,13224.090861789991,366.789425160001,54104.44009920001 2025-11-25,06:20:42.000,329,11091221,-795,0,1764051641,13223.83488201,366.6836882100033,54104.43311208 2025-11-25,06:20:43.000,329,11091249,-795,0,1764051642,13223.484593889989,366.5779512599984,54104.29336968001 2025-11-25,06:20:44.000,329,11091210,-795,0,1764051643,13222.925480159996,366.4440177900033,54103.92305232 2025-11-25,06:20:45.000,329,11091215,-795,0,1764051644,13222.75033609999,366.3876247500011,54104.07676896001 2025-11-25,06:20:46.000,329,11091249,-795,0,1764051645,13222.39331167,366.3594282300037,54103.8811296 2025-11-25,06:20:47.000,329,11091227,-795,0,1764051646,13221.948715209997,366.46516518000135,54103.61561904 2025-11-25,06:20:48.000,329,11091229,-795,0,1764051647,13221.35591993,366.56385299999965,54102.92389416 2025-11-25,06:20:49.000,329,11091266,-795,0,1764051648,13220.951741329998,366.6202460400018,54102.80511312 2025-11-25,06:20:50.000,329,11091226,-795,0,1764051649,13220.507144869996,366.58500038999773,54102.65139648 2025-11-25,06:20:51.000,329,11091225,-795,0,1764051650,13220.01539424,366.50041082999815,54102.65139648 2025-11-25,06:20:52.000,329,11091239,-795,0,1764051651,13219.361972170002,366.38057562000176,54102.14133672001 2025-11-25,06:20:53.000,329,11091199,-795,0,1764051652,13218.863485229995,366.4087721399992,54101.89678752001 2025-11-25,06:20:54.000,329,11091240,-795,0,1764051653,13218.189854229997,366.3946738800005,54101.54044440001 2025-11-25,06:20:55.000,329,11091229,-795,0,1764051654,13217.725048839995,366.51450909000414,54101.260959600004 2025-11-25,06:20:56.000,329,11091251,-795,0,1764051655,13217.287188689988,366.6061477800031,54100.6670544 2025-11-25,06:20:57.000,329,11091227,-795,0,1764051656,13216.835855919991,366.77532690000226,54100.31769840001 2025-11-25,06:20:58.000,329,11091200,-795,0,1764051657,13216.57987614,366.9445060200014,54100.29673704001 2025-11-25,06:20:59.000,329,11091248,-795,0,1764051658,13216.33736898,367.0502429699991,54100.373595360004 2025-11-25,06:21:00.000,329,11091191,-795,0,1764051659,13216.040971339993,367.1277833999993,54100.108084800006 2025-11-25,06:21:01.000,329,11091219,-795,0,1764051660,13215.737837389992,367.28286425999977,54099.8286 2025-11-25,06:21:02.000,329,11091256,-795,0,1764051661,13215.42123082,367.3110607800045,54099.4443084 2025-11-25,06:21:03.000,329,11091204,-795,0,1764051662,13215.07094269999,367.4097486000028,54098.85739032001 2025-11-25,06:21:14.000,329,11091220,-795,0,1764051673,13214.309739669996,368.4882654899993,54097.28528832 2025-11-25,06:21:15.000,329,11091279,-795,0,1764051674,13214.14133192,368.6221989600017,54097.09663608 2025-11-25,06:21:16.000,329,11091208,-795,0,1764051675,13213.99313309999,368.6856411300032,54097.1036232 2025-11-25,06:21:17.000,329,11091211,-795,0,1764051676,13213.743889629994,368.72088678,54096.83112552 2025-11-25,06:21:18.000,329,11091241,-795,0,1764051677,13213.481173539993,368.6221989600017,54096.314078639996 2025-11-25,06:21:19.000,329,11091195,-795,0,1764051678,13213.238666379992,368.56580591999955,54095.90882568001 2025-11-25,06:21:20.000,329,11091215,-795,0,1764051679,13213.130885419996,368.5235111400034,54095.7061992 2025-11-25,06:21:21.000,329,11091224,-795,0,1764051680,13213.151094349996,368.48121635999996,54096.06952944 2025-11-25,06:21:22.000,329,11091270,-795,0,1764051681,13213.137621729991,368.4741672300006,54095.90882568001 2025-11-25,06:21:23.000,329,11091232,-795,0,1764051682,13212.9826866,368.56580591999955,54095.66427648 2025-11-25,06:21:24.000,329,11091160,-795,0,1764051683,13212.524617519994,368.59400244000426,54095.04940992001 2025-11-25,06:21:25.000,329,11091216,-795,0,1764051684,13212.261901429993,368.6715428700045,54095.20312656 2025-11-25,06:21:26.000,329,11091262,-795,0,1764051685,13211.72299663,368.65039547999913,54094.56729864001 2025-11-25,06:21:27.000,329,11091239,-795,0,1764051686,13211.204300759993,368.6362972200004,54094.44153048 2025-11-25,06:21:28.000,329,11091185,-795,0,1764051687,13210.651923339996,368.65039547999913,54094.169032800004 2025-11-25,06:21:29.000,329,11091192,-795,0,1764051688,13210.21406318999,368.72088678,54094.287813840005 2025-11-25,06:21:30.000,329,11091204,-795,0,1764051689,13209.823357209993,368.6574446099985,54094.21794264 2025-11-25,06:21:31.000,329,11091252,-795,0,1764051690,13209.23729823999,368.5376094000021,54093.89653512001 2025-11-25,06:21:32.000,329,11091269,-795,0,1764051691,13208.705129749993,368.3613811500036,54093.63801168001 2025-11-25,06:21:33.000,329,11091250,-795,0,1764051692,13208.011289819995,368.1922020300044,54092.84148000001 2025-11-25,06:21:34.000,329,11091226,-795,0,1764051693,13207.418494539997,368.08646507999947,54092.48513688001 2025-11-25,06:21:35.000,329,11091244,-795,0,1764051694,13206.771808779995,367.95253161000437,54092.26853616001 2025-11-25,06:21:36.000,329,11091259,-795,0,1764051695,13205.949978960001,367.7974507500039,54092.26853616001 2025-11-25,06:21:37.000,329,11091242,-795,0,1764051696,13205.141621759998,367.5930259800007,54092.142768 2025-11-25,06:21:38.000,329,11091246,-795,0,1764051697,13204.191802049994,367.50138729000173,54091.86328320001 2025-11-25,06:21:39.000,329,11091257,-795,0,1764051698,13203.30934544,367.4238468600015,54091.5139272 2025-11-25,06:21:40.000,329,11091256,-795,0,1764051699,13202.568351339993,367.4097486000028,54090.885086400005 2025-11-25,06:21:41.000,329,11091211,-795,0,1764051700,13202.056391779995,367.3886012100047,54090.40996224 2025-11-25,06:21:42.000,329,11091234,-795,0,1764051701,13201.618531629989,367.41679773000214,54089.997722160006 2025-11-25,06:21:43.000,329,11091251,-795,0,1764051702,13201.173935170002,367.5577803300039,54089.84400552 2025-11-25,06:21:44.000,329,11091226,-795,0,1764051703,13200.466622619999,367.72695945000305,54089.40381696 2025-11-25,06:21:45.000,329,11091307,-795,0,1764051704,13199.718892209996,367.9031877000016,54089.14529352 2025-11-25,06:21:46.000,329,11091258,-795,0,1764051705,13199.004843349998,367.9948263900005,54088.8588216 2025-11-25,06:21:47.000,329,11091265,-795,0,1764051706,13198.418784379995,368.0159737799986,54088.369723200005 2025-11-25,06:21:48.000,329,11091249,-795,0,1764051707,13198.095441499994,367.98777726000117,54087.78280512 2025-11-25,06:21:49.000,329,11091241,-795,0,1764051708,13197.927033749998,368.03712117000396,54087.40550064001 2025-11-25,06:21:50.000,329,11091217,-755,0,1764051709,13198.14259566999,367.9807281300018,54087.16095144 2025-11-25,06:21:51.000,329,11091220,-795,0,1764051710,13198.39183914,367.9807281300018,54087.15396432 2025-11-25,06:21:52.000,329,11091231,-795,0,1764051711,13198.802754049997,367.9948263900005,54087.11902872001 2025-11-25,06:21:53.000,329,11091210,-795,0,1764051712,13199.105887999998,367.95958074000373,54086.909415120004 2025-11-25,06:21:54.000,329,11091285,-795,0,1764051713,13199.415758259995,367.931384219999,54086.741724240004 2025-11-25,06:21:55.000,329,11091256,-795,0,1764051714,13199.61111125,367.97367900000245,54086.60198184 2025-11-25,06:21:56.000,329,11091271,-795,0,1764051715,13199.68521065999,368.05826856000203,54086.39935536001 2025-11-25,06:21:57.000,329,11091241,-795,0,1764051716,13199.56395707999,368.1287598600029,54086.238651600004 2025-11-25,06:21:58.000,329,11091205,-795,0,1764051717,13199.26082312999,368.17105463999906,54086.29454856 2025-11-25,06:21:59.000,329,11091259,-795,0,1764051718,13198.782545119997,368.07236682000075,54086.22467736 2025-11-25,06:22:00.000,329,11091236,-795,0,1764051719,13198.30426710999,367.95958074000373,54086.06397360001 2025-11-25,06:22:01.000,329,11091260,-795,0,1764051720,13197.927033749998,367.9172859600003,54086.12685768 2025-11-25,06:22:02.000,329,11091256,-795,0,1764051721,13197.576745630002,367.9666298700031,54085.973141040005 2025-11-25,06:22:03.000,329,11091264,-795,0,1764051722,13197.23319382,368.00892464999924,54085.45609416 2025-11-25,06:22:04.000,329,11091246,-795,0,1764051723,13196.667343779998,367.95958074000373,54085.09276392 2025-11-25,06:22:05.000,329,11091225,-795,0,1764051724,13196.061075879996,367.7551559700005,54084.90411168 2025-11-25,06:22:06.000,329,11091259,-795,0,1764051725,13195.340290710003,367.6212224999981,54084.918085920006 2025-11-25,06:22:07.000,329,11091242,-795,0,1764051726,13194.659923399995,367.4379451200002,54084.63860112 2025-11-25,06:22:08.000,329,11091278,-795,0,1764051727,13194.053655499993,367.2969625199985,54084.4220004 2025-11-25,06:22:09.000,329,11091219,-795,0,1764051728,13193.440651289995,367.1912255700008,54084.07264440001 2025-11-25,06:22:10.000,329,11091261,-795,0,1764051729,13192.955636969993,367.1136851400006,54083.583546 2025-11-25,06:22:11.000,329,11091277,-795,0,1764051730,13192.692920879992,367.10663601000124,54083.27611272 2025-11-25,06:22:12.000,329,11091230,-795,0,1764051731,13192.29547859,367.2617168700017,54082.94771808001 2025-11-25,06:22:13.000,329,11091258,-795,0,1764051732,13191.911508919999,367.4238468600015,54082.89880824001 2025-11-25,06:22:14.000,329,11091217,-795,0,1764051733,13191.413021979992,367.56482946000324,54082.72413024 2025-11-25,06:22:15.000,329,11091272,-795,0,1764051734,13190.83369932,367.51548555000045,54082.17913488001 2025-11-25,06:22:16.000,329,11091246,-795,0,1764051735,13190.463202270003,367.52958380999917,54082.13022504 2025-11-25,06:22:17.000,329,11091212,-795,0,1764051736,13190.032078429991,367.5859768500013,54081.88567584 2025-11-25,06:22:18.000,329,11091261,-795,0,1764051737,13189.82998912999,367.5718785900026,54081.543306960004 2025-11-25,06:22:19.000,329,11091206,-795,0,1764051738,13189.580745659994,367.5718785900026,54081.28478352 2025-11-25,06:22:20.000,329,11091189,-795,0,1764051739,13189.405601599989,367.5577803300039,54080.98433736001 2025-11-25,06:22:21.000,329,11091232,-795,0,1764051740,13189.223721230002,367.6353207600041,54080.87953056 2025-11-25,06:22:22.000,329,11091193,-795,0,1764051741,13189.115940269992,367.6353207600041,54080.74677528001 2025-11-25,06:22:23.000,329,11091205,-795,0,1764051742,13188.73870691,367.6494190200028,54080.59305864 2025-11-25,06:22:24.000,329,11091242,-795,0,1764051743,13188.092021149998,367.71286119000433,54080.2995996 2025-11-25,06:22:25.000,329,11091219,-795,0,1764051744,13187.43859908,367.69876292999834,54079.97819208001 2025-11-25,06:22:26.000,329,11091231,-795,0,1764051745,13186.839067489993,367.5718785900026,54079.600887600005 2025-11-25,06:22:27.000,329,11091280,-795,0,1764051746,13186.428152579996,367.3392573000019,54079.39826112 2025-11-25,06:22:28.000,329,11091193,-795,0,1764051747,13186.07786446,367.0925377500025,54079.44717096 2025-11-25,06:22:29.000,329,11091190,-795,0,1764051748,13185.727576339988,366.82467080999777,54079.22358312 2025-11-25,06:22:30.000,329,11091210,-795,0,1764051749,13185.229089399996,366.62729517000116,54078.76942032 2025-11-25,06:22:31.000,329,11091202,-795,0,1764051750,13184.784492939994,366.45106692000263,54078.524871120004 2025-11-25,06:22:32.000,329,11091233,-795,0,1764051751,13184.245588140002,366.38057562000176,54078.35019312001 2025-11-25,06:22:33.000,329,11091246,-795,0,1764051752,13183.524802969994,366.3594282300037,54077.74231368 2025-11-25,06:22:34.000,329,11091263,-795,0,1764051753,13182.68276422,366.30303519000154,54077.21827968 2025-11-25,06:22:35.000,329,11091228,-795,0,1764051754,13181.820516539992,366.23254389000067,54076.95975624001 2025-11-25,06:22:36.000,329,11091188,-795,0,1764051755,13181.005423029994,366.21844563000195,54077.10648576001 2025-11-25,06:22:37.000,329,11091249,-795,0,1764051756,13180.19706582999,366.0633647700015,54076.55450328001 2025-11-25,06:22:38.000,329,11091248,-795,0,1764051757,13179.624479479993,365.9858243400013,54076.35886392001 2025-11-25,06:22:39.000,329,11091236,-795,0,1764051758,13179.166410400001,365.87303826000425,54076.01649504 2025-11-25,06:22:40.000,329,11091261,-795,0,1764051759,13178.70160501,365.7038591399978,54075.31778304 2025-11-25,06:22:41.000,329,11091266,-795,0,1764051760,13178.290690100002,365.6051713199995,54075.0592596 2025-11-25,06:22:42.000,329,11091259,-795,0,1764051761,13177.82588471,365.5699256700027,54074.86362024 2025-11-25,06:22:43.000,329,11091265,-795,0,1764051762,13177.219616809998,365.74615392000123,54074.89855584001 2025-11-25,06:22:44.000,329,11091233,-795,0,1764051763,13176.38431437,366.05631564000214,54074.283689280004 2025-11-25,06:22:45.000,329,11091217,-795,0,1764051764,13175.596166099996,366.3241825799996,54074.06010144001 2025-11-25,06:22:46.000,329,11091220,-795,0,1764051765,13174.962952959999,366.458116050002,54073.78760376 2025-11-25,06:22:47.000,329,11091218,-795,0,1764051766,13174.531829120002,366.46516518000135,54073.5220932 2025-11-25,06:22:48.000,329,11091224,-795,0,1764051767,13174.262376719991,366.4369686600039,54072.95613648001 2025-11-25,06:22:49.000,329,11091243,-795,0,1764051768,13174.16133206999,366.3946738800005,54072.52293504 2025-11-25,06:22:50.000,329,11091230,-795,0,1764051769,13174.08723266,366.3946738800005,54072.36223128001 2025-11-25,06:22:51.000,329,11091275,-795,0,1764051770,13174.201749929991,366.4228703999979,54072.43210248001 2025-11-25,06:22:52.000,329,11091222,-795,0,1764051771,13174.296058269996,366.4369686600039,54072.124669200006 2025-11-25,06:22:53.000,329,11091163,-795,0,1764051772,13174.336476129996,366.5074599600048,54071.85915864001 2025-11-25,06:22:54.000,329,11091242,-795,0,1764051773,13174.195013619996,366.5356564800022,54071.41198296 2025-11-25,06:22:55.000,329,11091253,-795,0,1764051774,13173.992924319995,366.5779512599984,54070.95782016 2025-11-25,06:22:56.000,329,11091234,-795,0,1764051775,13173.615690959989,366.5779512599984,54070.76916792 2025-11-25,06:22:57.000,329,11091263,-795,0,1764051776,13173.184567119992,366.61319691000244,54070.615451280006 2025-11-25,06:22:58.000,329,11091251,-795,0,1764051777,13172.753443279995,366.7189338600001,54070.84602624 2025-11-25,06:22:59.000,329,11091236,-795,0,1764051778,13172.349264679993,366.7823760300016,54070.5525672 2025-11-25,06:23:00.000,329,11091212,-795,0,1764051779,13172.012449180002,366.7048356000014,54070.20321120001 2025-11-25,06:23:01.000,329,11091209,-795,0,1764051780,13171.850777740001,366.7189338600001,54069.86782944001 2025-11-25,06:23:02.000,329,11091229,-795,0,1764051781,13171.864250359991,366.6202460400018,54069.84686808001 2025-11-25,06:23:03.000,329,11091246,-795,0,1764051782,13171.756469399996,366.69778647000203,54069.30885984 2025-11-25,06:23:04.000,329,11091249,-795,0,1764051783,13171.776678329996,366.7330321199988,54068.93155536001 2025-11-25,06:23:05.000,329,11091239,-795,0,1764051784,13171.965295009992,366.7541795100042,54068.917581120004 2025-11-25,06:23:06.000,329,11091275,-795,0,1764051785,13172.106757519992,366.8035234199997,54069.24597576001 2025-11-25,06:23:07.000,329,11091234,-795,0,1764051786,13172.180856929997,366.83876907000376,54068.98046520001 2025-11-25,06:23:08.000,329,11091197,-795,0,1764051787,13172.234747410002,366.87401472000056,54068.96649096 2025-11-25,06:23:09.000,329,11091206,-795,0,1764051788,13172.329055749993,366.9938499300042,54068.69399328001 2025-11-25,06:23:10.000,329,11091194,-795,0,1764051789,13172.57829921999,367.0502429699991,54068.40053424 2025-11-25,06:23:11.000,329,11091228,-795,0,1764051790,13172.86796055,367.10663601000124,54068.33066304 2025-11-25,06:23:12.000,329,11091244,-795,0,1764051791,13173.191303430001,367.1277833999993,54068.246817600004 2025-11-25,06:23:13.000,329,11091244,-795,0,1764051792,13173.373183800002,367.23352035000426,54068.533289520004 2025-11-25,06:23:14.000,329,11091238,-795,0,1764051793,13173.447283209993,367.28286425999977,54068.29572744 2025-11-25,06:23:15.000,329,11091234,-795,0,1764051794,13173.548327859993,367.3463064300013,54068.40053424 2025-11-25,06:23:16.000,329,11091201,-795,0,1764051795,13173.649372509994,367.3745029499987,54068.34463728 2025-11-25,06:23:17.000,329,11091266,-795,0,1764051796,13173.8447255,367.4097486000028,54068.1070752 2025-11-25,06:23:18.000,329,11091229,-795,0,1764051797,13173.912088599995,367.48023990000365,54067.90444872001 2025-11-25,06:23:19.000,329,11091250,-795,0,1764051798,13173.790835019994,367.69876292999834,54067.72977072 2025-11-25,06:23:20.000,329,11091260,-795,0,1764051799,13173.602218339998,367.86089291999815,54067.70182224 2025-11-25,06:23:21.000,329,11091197,-795,0,1764051800,13173.501173689998,367.9807281300018,54067.99528128 2025-11-25,06:23:22.000,329,11091280,-795,0,1764051801,13173.561800479998,367.9384333499984,54067.911435840004 2025-11-25,06:23:23.000,329,11091229,-795,0,1764051802,13173.804307639999,367.7340085800024,54067.85553888001 2025-11-25,06:23:24.000,329,11091197,-795,0,1764051803,13174.444257089992,367.35335556000064,54067.743744960004 2025-11-25,06:23:25.000,329,11091232,-795,0,1764051804,13175.40081310999,366.8810638499999,54067.46426016 2025-11-25,06:23:26.000,329,11091191,-795,0,1764051805,13176.350632819995,366.5427056100016,54067.59002832001 2025-11-25,06:23:27.000,329,11091245,-795,0,1764051806,13177.098363229998,366.3523791000043,54067.764706320006 2025-11-25,06:23:28.000,329,11091246,-795,0,1764051807,13177.381288249999,366.2959860600022,54068.20489488 2025-11-25,06:23:29.000,329,11091254,-795,0,1764051808,13177.165726329993,366.41582126999856,54068.13502368 2025-11-25,06:23:30.000,329,11091276,-795,0,1764051809,13176.788492970001,366.7189338600001,54068.267778960006 2025-11-25,06:23:31.000,329,11091281,-795,0,1764051810,13176.36410544,366.97270253999886,54068.45643120001 2025-11-25,06:23:32.000,329,11091236,-795,0,1764051811,13176.087916729994,367.14893079000467,54068.32367592 2025-11-25,06:23:33.000,329,11091216,-795,0,1764051812,13175.825200639993,367.26876600000105,54068.07213960001 2025-11-25,06:23:34.000,329,11091214,-795,0,1764051813,13175.616375029997,367.2969625199985,54068.02322976001 2025-11-25,06:23:35.000,329,11091227,-795,0,1764051814,13175.596166099996,367.21942208999826,54068.037204 2025-11-25,06:23:36.000,329,11091253,-795,0,1764051815,13175.724155989992,367.1136851400006,54068.34463728 2025-11-25,06:23:37.000,329,11091201,-795,0,1764051816,13176.020553629998,367.03614471000037,54068.4913668 2025-11-25,06:23:38.000,329,11091266,-795,0,1764051817,13176.44494116,366.90926037000463,54068.61014784 2025-11-25,06:23:39.000,329,11091263,-795,0,1764051818,13177.017527509997,366.76122864000354,54068.561238 2025-11-25,06:23:40.000,329,11091210,-795,0,1764051819,13177.70463113,366.61319691000244,54068.26079184001 2025-11-25,06:23:41.000,329,11091252,-795,0,1764051820,13178.432152609988,366.5779512599984,54068.44245696 2025-11-25,06:23:42.000,329,11091221,-795,0,1764051821,13178.93737585999,366.71188473000075,54068.56822512 2025-11-25,06:23:43.000,329,11091219,-795,0,1764051822,13179.368499700002,366.8810638499999,54069.05033640001 2025-11-25,06:23:44.000,329,11091255,-795,0,1764051823,13179.644688409993,367.14893079000467,54069.04334928 2025-11-25,06:23:45.000,329,11091234,-795,0,1764051824,13180.02192177,367.26876600000105,54069.21104016 2025-11-25,06:23:46.000,329,11091246,-795,0,1764051825,13180.547353950002,367.4590925099983,54069.54642192 2025-11-25,06:23:47.000,329,11091269,-795,0,1764051826,13181.20077602,367.61417336999875,54069.65122872001 2025-11-25,06:23:48.000,329,11091270,-795,0,1764051827,13182.022605839993,367.6212224999981,54069.62328024 2025-11-25,06:23:49.000,329,11091249,-795,0,1764051828,13182.750127319996,367.56482946000324,54070.00058472 2025-11-25,06:23:50.000,329,11091242,-795,0,1764051829,13183.329449979989,367.4097486000028,54070.26609528 2025-11-25,06:23:51.000,329,11091227,-795,0,1764051830,13183.82120061,367.28286425999977,54070.75519368001 2025-11-25,06:23:52.000,329,11091279,-795,0,1764051831,13184.211906589997,367.247618610003,54071.01371712 2025-11-25,06:23:53.000,329,11091265,-795,0,1764051832,13184.535249469998,367.31810991000384,54071.37704736001 2025-11-25,06:23:54.000,329,11091233,-795,0,1764051833,13184.717129839999,367.43089599000086,54071.53775112 2025-11-25,06:23:55.000,329,11091248,-795,0,1764051834,13184.966373309995,367.3463064300013,54071.52377688001 2025-11-25,06:23:56.000,329,11091206,-795,0,1764051835,13185.323397740001,367.30401164999785,54071.75435184 2025-11-25,06:23:57.000,329,11091192,-795,0,1764051836,13185.727576339988,367.2899133899991,54071.97793968001 2025-11-25,06:23:58.000,329,11091184,-795,0,1764051837,13186.27995376,367.2969625199985,54072.48101232001 2025-11-25,06:23:59.000,329,11091218,-795,0,1764051838,13186.744759150002,367.30401164999785,54072.725561520005 2025-11-25,06:24:00.000,329,11091283,-795,0,1764051839,13187.202828229994,367.3886012100047,54072.93517512001 2025-11-25,06:24:01.000,329,11091225,-795,0,1764051840,13187.667633619996,367.5859768500013,54073.24959552001 2025-11-25,06:24:02.000,329,11091244,-795,0,1764051841,13188.071812219998,367.8044998800033,54073.43824776001 2025-11-25,06:24:03.000,329,11091221,-795,0,1764051842,13188.67808012,367.9807281300018,54073.612925760004 2025-11-25,06:24:04.000,329,11091193,-795,0,1764051843,13189.048577169997,368.149907250001,54073.66882272 2025-11-25,06:24:05.000,329,11091208,-795,0,1764051844,13189.574009349999,368.1076124700048,54073.98324312 2025-11-25,06:24:06.000,329,11091218,-795,0,1764051845,13189.8771433,368.0794159500001,54074.584135439996 2025-11-25,06:24:07.000,329,11091276,-795,0,1764051846,13190.005133189996,368.0441703000033,54074.86362024 2025-11-25,06:24:08.000,329,11091217,-795,0,1764051847,13189.85693437,368.0441703000033,54074.96842704001 2025-11-25,06:24:09.000,329,11091219,-795,0,1764051848,13189.78957126999,368.1076124700048,54075.254898959996 2025-11-25,06:24:10.000,329,11091222,-795,0,1764051849,13189.93103377999,368.1146616000042,54075.073233840005 2025-11-25,06:24:11.000,329,11091275,-795,0,1764051850,13190.362157620002,368.1781037699984,54075.20598912 2025-11-25,06:24:12.000,329,11091232,-795,0,1764051851,13191.022315999995,368.2274476800012,54075.53438376 2025-11-25,06:24:13.000,329,11091213,-795,0,1764051852,13191.642056520002,368.3261354999995,54075.94662384 2025-11-25,06:24:14.000,329,11091217,-795,0,1764051853,13192.20790655999,368.4953146199987,54076.079379120005 2025-11-25,06:24:15.000,329,11091238,-795,0,1764051854,13192.618821470001,368.6221989600017,54076.37982528 2025-11-25,06:24:16.000,329,11091293,-795,0,1764051855,13192.881537560002,368.76318156000343,54076.652322960006 2025-11-25,06:24:17.000,329,11091246,-795,0,1764051856,13193.083626859989,368.9112132900045,54076.917833520005 2025-11-25,06:24:18.000,329,11091182,-795,0,1764051857,13193.39349712,368.9817045899981,54076.92482064 2025-11-25,06:24:19.000,329,11091201,-795,0,1764051858,13193.757257860001,369.05924501999834,54077.33706072 2025-11-25,06:24:20.000,329,11091274,-795,0,1764051859,13194.100809670002,369.0944906700024,54077.54667432 2025-11-25,06:24:21.000,329,11091244,-795,0,1764051860,13194.350053139999,369.13678544999857,54077.84712048001 2025-11-25,06:24:22.000,329,11091252,-795,0,1764051861,13194.51172458,369.2002276200001,54078.11263104001 2025-11-25,06:24:23.000,329,11091228,-795,0,1764051862,13194.430888859999,369.2002276200001,54078.37115448001 2025-11-25,06:24:24.000,329,11091214,-795,0,1764051863,13194.228799559998,369.15088371000456,54078.496922640006 2025-11-25,06:24:25.000,329,11091272,-795,0,1764051864,13194.094073359993,369.00990111000283,54078.46897416001 2025-11-25,06:24:26.000,329,11091243,-795,0,1764051865,13194.242272179989,368.8900658999992,54078.57378096 2025-11-25,06:24:27.000,329,11091262,-795,0,1764051866,13194.518460889994,368.7843289500015,54078.70653624001 2025-11-25,06:24:28.000,329,11091214,-795,0,1764051867,13194.91590318,368.67859200000385,54078.91614984 2025-11-25,06:24:29.000,329,11091231,-795,0,1764051868,13195.347027019998,368.6010515700036,54079.0768536 2025-11-25,06:24:30.000,329,11091223,-795,0,1764051869,13195.858986579995,368.5587567900002,54079.32838992001 2025-11-25,06:24:31.000,329,11091219,-795,0,1764051870,13196.296846730002,368.59400244000426,54079.51704216 2025-11-25,06:24:32.000,329,11091228,-795,0,1764051871,13196.626925919998,368.72793590999936,54079.670758800006 2025-11-25,06:24:33.000,329,11091237,-795,0,1764051872,13196.687552709998,368.8689185100011,54079.45415808001 2025-11-25,06:24:34.000,329,11091220,-795,0,1764051873,13196.539353890003,369.0662941499977,54079.52402928001 2025-11-25,06:24:35.000,329,11091263,-795,0,1764051874,13196.249692559992,369.0944906700024,54079.73364288 2025-11-25,06:24:36.000,329,11091261,-795,0,1764051875,13195.80509609999,369.0803924100037,54080.07601176001 2025-11-25,06:24:37.000,329,11091253,-795,0,1764051876,13195.239246060002,368.98875372000475,54079.94325648 2025-11-25,06:24:38.000,329,11091273,-795,0,1764051877,13194.922639489996,368.82662372999766,54079.915308 2025-11-25,06:24:39.000,329,11091233,-795,0,1764051878,13194.56561505999,368.67859200000385,54079.68473304 2025-11-25,06:24:40.000,329,11091220,-795,0,1764051879,13194.50498826999,368.4741672300006,54079.44018384 2025-11-25,06:24:41.000,329,11091247,-795,0,1764051880,13194.65318709,368.2415459399999,54079.363325520004 2025-11-25,06:24:42.000,329,11091267,-795,0,1764051881,13194.66665970999,368.0441703000033,54079.32838992001 2025-11-25,06:24:43.000,329,11091221,-795,0,1764051882,13194.5925603,367.9666298700031,54079.15371192 2025-11-25,06:24:44.000,329,11091221,-795,0,1764051883,13194.558878749995,367.9384333499984,54079.18864752001 2025-11-25,06:24:45.000,329,11091224,-795,0,1764051884,13194.85527639,367.9666298700031,54079.16069904001 2025-11-25,06:24:46.000,329,11091213,-795,0,1764051885,13195.266191299997,368.0018755199999,54079.09082784001 2025-11-25,06:24:47.000,329,11091242,-795,0,1764051886,13195.68384251999,368.13580899000226,54079.097814960005 2025-11-25,06:24:48.000,329,11091249,-795,0,1764051887,13196.04760325999,368.15695638000034,54078.692562000004 2025-11-25,06:24:49.000,329,11091208,-795,0,1764051888,13196.586508059998,368.1428581200016,54078.692562000004 2025-11-25,06:24:50.000,329,11091212,-795,0,1764051889,13197.219721199996,368.0653176900014,54078.74147184 2025-11-25,06:24:51.000,329,11091298,-795,0,1764051890,13197.967451609999,367.98777726000117,54079.24454448 2025-11-25,06:24:52.000,329,11091237,-795,0,1764051891,13198.566983199991,368.00892464999924,54079.29345432 2025-11-25,06:24:53.000,329,11091156,-795,0,1764051892,13198.984634419998,368.08646507999947,54079.384286880006 2025-11-25,06:24:54.000,329,11091210,-795,0,1764051893,13199.38881302,368.25564419999864,54079.34935128 2025-11-25,06:24:55.000,329,11091257,-795,0,1764051894,13199.75257376,368.4953146199987,54079.44717096 2025-11-25,06:24:56.000,329,11091265,-795,0,1764051895,13199.961399369997,368.6997393900019,54079.16069904001 2025-11-25,06:24:57.000,329,11091212,-795,0,1764051896,13200.123070809997,368.9041641599979,54079.35633840001 2025-11-25,06:24:58.000,329,11091242,-795,0,1764051897,13200.109598189993,369.08744154000306,54079.39826112 2025-11-25,06:24:59.000,329,11091232,-795,0,1764051898,13199.880563649996,369.3130137000044,54079.67774592 2025-11-25,06:25:00.000,329,11091194,-795,0,1764051899,13199.46964874,369.41875065000204,54079.42620960001 2025-11-25,06:25:01.000,329,11091237,-795,0,1764051900,13199.166514789998,369.4398980400001,54079.37031264 2025-11-25,06:25:02.000,329,11091202,-795,0,1764051901,13199.119360619989,369.5597332500038,54079.3214028 2025-11-25,06:25:03.000,329,11091309,-795,0,1764051902,13199.496593979995,369.6584210700021,54079.16069904001 2025-11-25,06:25:04.000,329,11091267,-795,0,1764051903,13200.129807119993,369.5526841200044,54078.74845896 2025-11-25,06:25:05.000,329,11091242,-795,0,1764051904,13201.005527419991,369.5456349899978,54078.89518848 2025-11-25,06:25:06.000,329,11091246,-795,0,1764051905,13202.02944654,369.60202802999993,54079.37031264 2025-11-25,06:25:07.000,329,11091259,-795,0,1764051906,13202.783913259998,369.70776498000487,54079.68473304 2025-11-25,06:25:08.000,329,11091215,-795,0,1764051907,13203.504698429992,369.8346493200006,54079.768578480005 2025-11-25,06:25:09.000,329,11091234,-795,0,1764051908,13203.935822269988,369.95448453000427,54079.81050120001 2025-11-25,06:25:10.000,329,11091220,-795,0,1764051909,13204.32652825,369.9826810500017,54080.055050400006 2025-11-25,06:25:11.000,329,11091251,-795,0,1764051910,13204.515144929996,370.05317235000257,54080.02710192001 2025-11-25,06:25:12.000,329,11091302,-795,0,1764051911,13204.656607439996,370.1025162599981,54080.13889584 2025-11-25,06:25:13.000,329,11091263,-795,0,1764051912,13204.892378290002,370.2787445100039,54080.222741280006 2025-11-25,06:25:14.000,329,11091221,-795,0,1764051913,13205.303293199999,370.33513754999876,54080.46729048 2025-11-25,06:25:15.000,329,11091243,-795,0,1764051914,13205.70073548999,370.5184149300039,54080.91446616001 2025-11-25,06:25:16.000,329,11091253,-795,0,1764051915,13206.030814680002,370.63120101000095,54081.17298960001 2025-11-25,06:25:17.000,329,11091255,-795,0,1764051916,13206.179013499997,370.7369379599986,54081.25683504 2025-11-25,06:25:18.000,329,11091216,-795,0,1764051917,13206.340684939998,370.7369379599986,54081.18696384 2025-11-25,06:25:19.000,329,11091247,-795,0,1764051918,13206.448465899994,370.7721836100027,54080.83760784001 2025-11-25,06:25:20.000,329,11091262,-795,0,1764051919,13206.711181989995,370.8356257800042,54081.13106688001 2025-11-25,06:25:21.000,329,11091262,-795,0,1764051920,13206.812226639995,370.9695592499993,54081.34068048001 2025-11-25,06:25:22.000,329,11091235,-795,0,1764051921,13206.832435569995,371.06119793999824,54081.92759856 2025-11-25,06:25:23.000,329,11091246,-795,0,1764051922,13206.973898079996,371.3008683599983,54082.05336672 2025-11-25,06:25:24.000,329,11091238,-795,0,1764051923,13207.196196309997,371.37135965999914,54081.84375312001 2025-11-25,06:25:25.000,329,11091201,-795,0,1764051924,13207.728364799994,371.58283356000175,54082.1511864 2025-11-25,06:25:26.000,329,11091218,-795,0,1764051925,13208.334632699996,371.6392266000039,54082.283941680005 2025-11-25,06:25:27.000,329,11091164,-795,0,1764051926,13208.718602369998,371.58283356000175,54081.948559920005 2025-11-25,06:25:28.000,329,11091211,-795,0,1764051927,13209.26424348,371.6110300799992,54082.4656068 2025-11-25,06:25:29.000,329,11091221,-795,0,1764051928,13209.614531599997,371.6251283399979,54082.69618176 2025-11-25,06:25:30.000,329,11091266,-795,0,1764051929,13209.857038759998,371.69561963999877,54083.14335744001 2025-11-25,06:25:31.000,329,11091222,-795,0,1764051930,13210.065864369994,371.8577496299986,54083.13637032 2025-11-25,06:25:32.000,329,11091202,-795,0,1764051931,13210.38247094,372.07627266000054,54083.4438036 2025-11-25,06:25:33.000,329,11091219,-795,0,1764051932,13210.726022750001,372.3934835100008,54083.59752024001 2025-11-25,06:25:34.000,329,11091209,-795,0,1764051933,13211.076310869998,372.5203678500038,54083.4438036 2025-11-25,06:25:35.000,329,11091231,-795,0,1764051934,13211.669106149995,372.74594000999787,54083.52066192001 2025-11-25,06:25:36.000,329,11091271,-795,0,1764051935,13212.228219880002,372.8728243500009,54083.60450736 2025-11-25,06:25:37.000,329,11091252,-795,0,1764051936,13212.787333609995,372.97856129999855,54084.10059288001 2025-11-25,06:25:38.000,329,11091262,-795,0,1764051937,13213.211721139996,372.9856104299979,54084.67353672001 2025-11-25,06:25:39.000,329,11091283,-795,0,1764051938,13213.373392579997,372.9644630399998,54084.88315032 2025-11-25,06:25:40.000,329,11091242,-795,0,1764051939,13213.252138999997,372.87987348000024,54084.89013744001 2025-11-25,06:25:41.000,329,11091218,-795,0,1764051940,13213.164566970001,372.9503647800011,54085.1905836 2025-11-25,06:25:42.000,329,11091278,-795,0,1764051941,13212.928796119995,372.89397173999896,54085.22551920001 2025-11-25,06:25:43.000,329,11091247,-795,0,1764051942,13212.666080029994,372.9010208699983,54085.1905836 2025-11-25,06:25:44.000,329,11091217,-795,0,1764051943,13212.362946079993,372.9010208699983,54085.029879839996 2025-11-25,06:25:45.000,329,11091242,-795,0,1764051944,13212.275374049997,372.9997086900039,54085.41417144001 2025-11-25,06:25:46.000,329,11091242,-795,0,1764051945,13212.255165119997,373.0138069500026,54085.82641152001 2025-11-25,06:25:47.000,329,11091192,-795,0,1764051946,13212.026130580001,373.0490525999994,54085.93820544 2025-11-25,06:25:48.000,329,11091189,-795,0,1764051947,13211.76341449,373.0138069500026,54085.91025696 2025-11-25,06:25:49.000,329,11091216,-795,0,1764051948,13211.5006984,372.95741391000047,54085.700643359996 2025-11-25,06:25:50.000,329,11091207,-795,0,1764051949,13211.53437994999,372.78118566000194,54085.518978240005 2025-11-25,06:25:51.000,329,11091192,-795,0,1764051950,13211.75667817999,372.71774349000043,54085.532952479996 2025-11-25,06:25:52.000,329,11091266,-795,0,1764051951,13212.086757370002,372.6402030600002,54085.567888080004 2025-11-25,06:25:53.000,329,11091265,-795,0,1764051952,13212.302319289993,372.6754487100043,54085.8892956 2025-11-25,06:25:54.000,329,11091235,-795,0,1764051953,13212.659343719999,372.74594000999787,54085.91025696 2025-11-25,06:25:55.000,329,11091230,-795,0,1764051954,13213.02310446,373.04200347000005,54086.2735872 2025-11-25,06:25:56.000,329,11091234,-795,0,1764051955,13213.434019369997,373.1829860700018,54086.56704624001 2025-11-25,06:25:57.000,329,11091233,-795,0,1764051956,13213.743889629994,373.37331257999904,54086.56005912 2025-11-25,06:25:58.000,329,11091246,-795,0,1764051957,13214.067232509995,373.4720004000046,54086.45525232 2025-11-25,06:25:59.000,329,11091261,-795,0,1764051958,13214.18174978,373.64822865000315,54086.56005912 2025-11-25,06:26:00.000,329,11091254,-795,0,1764051959,13214.16154085,373.76806385999953,54086.741724240004 2025-11-25,06:26:01.000,329,11091232,-795,0,1764051960,13213.95945155,373.8385551600004,54087.251784 2025-11-25,06:26:02.000,329,11091202,-795,0,1764051961,13213.89208844999,373.8597025499985,54087.44742336 2025-11-25,06:26:03.000,329,11091255,-795,0,1764051962,13213.764098559994,373.8597025499985,54087.38453928001 2025-11-25,06:26:04.000,329,11091223,-795,0,1764051963,13213.689999149989,373.78216211999825,54087.11902872001 2025-11-25,06:26:05.000,329,11091237,-795,0,1764051964,13213.93924262,373.8244569000017,54087.293706720004 2025-11-25,06:26:06.000,329,11091215,-795,0,1764051965,13214.228903949996,373.8385551600004,54087.35659080001 2025-11-25,06:26:07.000,329,11091221,-795,0,1764051966,13214.552246829997,373.95839037000405,54087.580178640004 2025-11-25,06:26:08.000,329,11091224,-795,0,1764051967,13214.794753989998,374.0218325399983,54087.80376648 2025-11-25,06:26:09.000,329,11091213,-795,0,1764051968,13214.929480189989,374.0711764500011,54087.92254752 2025-11-25,06:26:10.000,329,11091254,-795,0,1764051969,13215.145042109994,374.0993729699985,54088.11119976 2025-11-25,06:26:11.000,329,11091200,-795,0,1764051970,13215.535748089991,374.1698642699994,54088.34177472001 2025-11-25,06:26:12.000,329,11091268,-795,0,1764051971,13215.798464179992,374.2756012200043,54088.48151712001 2025-11-25,06:26:13.000,329,11091211,-795,0,1764051972,13216.067916579988,374.35314165000455,54088.17408384001 2025-11-25,06:26:14.000,329,11091262,-795,0,1764051973,13216.236324329999,374.28969948000304,54087.95748312001 2025-11-25,06:26:15.000,329,11091256,-795,0,1764051974,13216.47883149,374.2685520899977,54088.42562016 2025-11-25,06:26:16.000,329,11091284,-795,0,1764051975,13216.728074959996,374.2474046999996,54088.87978296 2025-11-25,06:26:17.000,329,11091194,-795,0,1764051976,13216.950373189997,374.3319942599992,54089.138306400004 2025-11-25,06:26:18.000,329,11091200,-795,0,1764051977,13217.037945219992,374.50117337999836,54089.257087440004 2025-11-25,06:26:19.000,329,11091221,-795,0,1764051978,13216.835855919991,374.7196964100003,54089.138306400004 2025-11-25,06:26:20.000,329,11091172,-795,0,1764051979,13216.485567799995,374.839531620004,54088.88677008 2025-11-25,06:26:21.000,329,11091175,-795,0,1764051980,13216.195906469999,374.9170720500042,54088.78196328 2025-11-25,06:26:22.000,329,11091251,-795,0,1764051981,13215.825409420002,374.9311703100029,54088.7889504 2025-11-25,06:26:23.000,329,11091220,-795,0,1764051982,13215.48185761,374.9875633499978,54088.6841436 2025-11-25,06:26:24.000,329,11091269,-795,0,1764051983,13215.23261413999,374.95936683000036,54088.66318224 2025-11-25,06:26:25.000,329,11091285,-795,0,1764051984,13215.32018617,374.9311703100029,54088.98458976001 2025-11-25,06:26:26.000,329,11091265,-795,0,1764051985,13215.535748089991,374.9029737899982,54089.18721624 2025-11-25,06:26:27.000,329,11091237,-795,0,1764051986,13215.704155840001,374.89592465999885,54089.18721624 2025-11-25,06:26:28.000,329,11091234,-795,0,1764051987,13215.899508829993,374.91002292000485,54089.08240944001 2025-11-25,06:26:29.000,329,11091242,-795,0,1764051988,13215.953399309998,374.9664159599997,54088.57234968 2025-11-25,06:26:30.000,329,11091255,-795,0,1764051989,13216.236324329999,375.0862511700034,54088.64920800001 2025-11-25,06:26:31.000,329,11091185,-795,0,1764051990,13216.37105052999,375.12854594999953,54088.802924640004 2025-11-25,06:26:32.000,329,11091257,-795,0,1764051991,13216.424941009995,375.17084073000296,54089.07542232 2025-11-25,06:26:33.000,329,11091244,-795,0,1764051992,13216.202642779994,375.14264420999825,54088.96362840001 2025-11-25,06:26:34.000,329,11091212,-795,0,1764051993,13215.919717759993,375.12854594999953,54088.7190792 2025-11-25,06:26:35.000,329,11091250,-795,0,1764051994,13215.677210599992,375.19198812000104,54089.01952536 2025-11-25,06:26:36.000,329,11091219,-795,0,1764051995,13215.326922479995,375.0862511700034,54088.774976160006 2025-11-25,06:26:37.000,329,11091239,-795,0,1764051996,13214.848644469988,374.9734650899991,54088.67715648001 2025-11-25,06:26:38.000,329,11091246,-755,0,1764051997,13214.424256940001,374.7690403200031,54088.607285280006 2025-11-25,06:26:39.000,329,11091236,-795,0,1764051998,13213.777571179999,374.48707511999964,54088.64920800001 2025-11-25,06:26:40.000,329,11091222,-795,0,1764051999,13213.279084239992,374.32494512999983,54088.53042696001 2025-11-25,06:26:41.000,329,11091204,-795,0,1764052000,13212.827751469995,374.16281514,54088.467542880004 2025-11-25,06:26:42.000,329,11091247,-795,0,1764052001,13212.618925859999,374.0852747099998,54088.45356864 2025-11-25,06:26:43.000,329,11091194,-795,0,1764052002,13212.362946079993,374.02888166999765,54088.30683912 2025-11-25,06:26:44.000,329,11091248,-795,0,1764052003,13212.127175230002,373.90904646000126,54087.55223016001 2025-11-25,06:26:45.000,329,11091251,-795,0,1764052004,13212.140647849992,373.9160955900006,54087.629088480004 2025-11-25,06:26:46.000,329,11091241,-795,0,1764052005,13212.133911539997,373.83150603000104,54087.580178640004 2025-11-25,06:26:47.000,329,11091269,-795,0,1764052006,13212.187802020002,373.8244569000017,54087.99940584 2025-11-25,06:26:48.000,329,11091226,-795,0,1764052007,13212.214747259997,373.8174077700023,54087.817740720006 2025-11-25,06:26:49.000,329,11091269,-795,0,1764052008,13212.113702609997,373.74691647000145,54087.65703696 2025-11-25,06:26:50.000,329,11091264,-795,0,1764052009,13211.918349619991,373.6764251700006,54087.58716576 2025-11-25,06:26:51.000,329,11091239,-795,0,1764052010,13211.72299663,373.5565899600042,54087.48934608 2025-11-25,06:26:52.000,329,11091210,-795,0,1764052011,13211.45354422999,373.50019692000205,54087.20287416 2025-11-25,06:26:53.000,329,11091236,-795,0,1764052012,13211.184091829993,373.37331257999904,54087.05614464 2025-11-25,06:26:54.000,329,11091228,-795,0,1764052013,13210.773176919996,373.16888781000307,54086.790634080004 2025-11-25,06:26:55.000,329,11091227,-795,0,1764052014,13210.43636141999,373.17593694000243,54086.92338936001 2025-11-25,06:26:56.000,329,11091270,-795,0,1764052015,13210.133227469989,373.1829860700018,54086.72076288 2025-11-25,06:26:57.000,329,11091254,-795,0,1764052016,13209.998501269998,373.23937911000394,54086.790634080004 2025-11-25,06:26:58.000,329,11091289,-795,0,1764052017,13209.803148279992,373.260526500002,54086.69980152 2025-11-25,06:26:59.000,329,11091256,-795,0,1764052018,13209.580850049992,373.27462476000073,54086.19672888 2025-11-25,06:27:00.000,329,11091244,-795,0,1764052019,13209.250770859995,373.16888781000307,54085.87532136001 2025-11-25,06:27:01.000,329,11091163,-795,0,1764052020,13209.05541786999,373.0983965100022,54085.77051456 2025-11-25,06:27:02.000,329,11091267,-795,0,1764052021,13208.900482739999,373.133642159999,54085.99410240001 2025-11-25,06:27:03.000,329,11091238,-795,0,1764052022,13208.806174399993,373.19003520000115,54085.8892956 2025-11-25,06:27:04.000,329,11091223,-795,0,1764052023,13208.657975579998,373.25347737000266,54085.55391384 2025-11-25,06:27:05.000,329,11091269,-795,0,1764052024,13208.637766649998,373.48609866000334,54085.45609416 2025-11-25,06:27:06.000,329,11091239,-795,0,1764052025,13208.657975579998,373.73281821000273,54085.421158560006 2025-11-25,06:27:07.000,329,11091256,-795,0,1764052026,13208.489567830002,373.95839037000405,54085.41417144001 2025-11-25,06:27:08.000,329,11091226,-795,0,1764052027,13208.16622495,374.1698642699994,54085.33731312 2025-11-25,06:27:09.000,329,11091261,-795,0,1764052028,13207.77551896999,374.32494512999983,54085.45609416 2025-11-25,06:27:10.000,329,11091196,-795,0,1764052029,13207.371340370002,374.2685520899977,54085.21154496 2025-11-25,06:27:11.000,329,11091256,-795,0,1764052030,13206.893062359995,374.1839625299981,54085.00891848001 2025-11-25,06:27:12.000,329,11091252,-795,0,1764052031,13206.589928409994,374.1487168800013,54085.029879839996 2025-11-25,06:27:13.000,329,11091277,-795,0,1764052032,13206.212695050002,374.14166775000194,54084.93206016 2025-11-25,06:27:14.000,329,11091244,-795,0,1764052033,13205.842197999991,374.0852747099998,54084.38007768 2025-11-25,06:27:15.000,329,11091264,-795,0,1764052034,13205.60642715,374.0641273200017,54084.37309056 2025-11-25,06:27:16.000,329,11091225,-795,0,1764052035,13205.411074159994,374.1275694900032,54084.28924512001 2025-11-25,06:27:17.000,329,11091233,-795,0,1764052036,13205.080994969998,374.1487168800013,54084.40802616001 2025-11-25,06:27:18.000,329,11091259,-795,0,1764052037,13204.744179469992,374.0711764500011,54084.19142544001 2025-11-25,06:27:19.000,329,11091229,-795,0,1764052038,13204.28611039,374.050029060003,54083.92591488 2025-11-25,06:27:20.000,329,11091219,-795,0,1764052039,13203.666369869992,373.8174077700023,54083.43681648 2025-11-25,06:27:21.000,329,11091217,-795,0,1764052040,13203.174619239995,373.718719950004,54083.15733168 2025-11-25,06:27:22.000,329,11091281,-795,0,1764052041,13202.871485289994,373.6905234299993,54083.08047336 2025-11-25,06:27:23.000,329,11091236,-795,0,1764052042,13202.500988239997,373.71167082000466,54082.9197696 2025-11-25,06:27:24.000,329,11091225,-795,0,1764052043,13202.117018569996,373.7257690800034,54082.51451664001 2025-11-25,06:27:25.000,329,11091209,-795,0,1764052044,13201.88124771999,373.8244569000017,54082.6053492 2025-11-25,06:27:26.000,329,11091198,-795,0,1764052045,13201.658949489989,373.8808499400038,54082.38874848 2025-11-25,06:27:27.000,329,11091265,-795,0,1764052046,13201.470332809993,373.95839037000405,54082.3608 2025-11-25,06:27:28.000,329,11091289,-795,0,1764052047,13201.328870299993,373.9654395000034,54082.20009624 2025-11-25,06:27:29.000,329,11091213,-795,0,1764052048,13201.167198859992,373.94429210999806,54081.52933272 2025-11-25,06:27:30.000,329,11091225,-795,0,1764052049,13201.079626829996,373.9372429799987,54081.48042288 2025-11-25,06:27:31.000,329,11091254,-795,0,1764052050,13201.066154209992,373.92314472,54081.43151304 2025-11-25,06:27:32.000,329,11091256,-795,0,1764052051,13200.998791109996,373.99363602000085,54081.5922168 2025-11-25,06:27:33.000,329,11091203,-795,0,1764052052,13200.82364704999,374.02888166999765,54081.40356456 2025-11-25,06:27:34.000,329,11091271,-795,0,1764052053,13200.473358929994,373.9865868900015,54080.86555632001 2025-11-25,06:27:35.000,329,11091220,-795,0,1764052054,13200.203906529998,374.05707819000236,54080.93542752001 2025-11-25,06:27:36.000,329,11091258,-795,0,1764052055,13199.853618410001,374.00773427999957,54080.58607152 2025-11-25,06:27:37.000,329,11091252,-795,0,1764052056,13199.48985767,374.09232383999915,54080.38344504001 2025-11-25,06:27:38.000,329,11091221,-795,0,1764052057,13199.126096929998,374.2333064400009,54080.23671552 2025-11-25,06:27:39.000,329,11091230,-795,0,1764052058,13198.748863569992,374.38838730000134,54080.21575416001 2025-11-25,06:27:40.000,329,11091210,-795,0,1764052059,13198.297530799995,374.4447803400035,54080.04107616 2025-11-25,06:27:41.000,329,11091228,-795,0,1764052060,13197.947242679998,374.42363294999814,54079.887359520006 2025-11-25,06:27:42.000,329,11091207,-795,0,1764052061,13197.596954560002,374.2615029599983,54079.72665576 2025-11-25,06:27:43.000,329,11091254,-795,0,1764052062,13197.307293229991,374.0711764500011,54079.52402928001 2025-11-25,06:27:44.000,329,11091249,-795,0,1764052063,13196.90985094,373.8526534199991,54078.713523360006 2025-11-25,06:27:45.000,329,11091233,-795,0,1764052064,13196.620189609988,373.73281821000273,54078.832304400006 2025-11-25,06:27:46.000,329,11091260,-795,0,1764052065,13196.263165179997,373.6270812599978,54078.832304400006 2025-11-25,06:27:47.000,329,11091232,-795,0,1764052066,13195.88593181999,373.50019692000205,54078.95108544001 2025-11-25,06:27:48.000,329,11091264,-795,0,1764052067,13195.380708569988,373.464951269998,54078.51788400001 2025-11-25,06:27:49.000,329,11091217,-795,0,1764052068,13195.084310929997,373.5142951800008,54078.45499992 2025-11-25,06:27:50.000,329,11091223,-795,0,1764052069,13194.841803769996,373.45085300999926,54078.32224464001 2025-11-25,06:27:51.000,329,11091256,-795,0,1764052070,13194.73402281,373.479049530004,54078.07070832 2025-11-25,06:27:52.000,329,11091240,-795,0,1764052071,13194.599296609995,373.4297056200012,54077.637506880004 2025-11-25,06:27:53.000,329,11091261,-795,0,1764052072,13194.50498826999,373.4226564900018,54077.53270008001 2025-11-25,06:27:54.000,329,11091287,-795,0,1764052073,13194.383734689989,373.30282127999817,54077.420906160005 2025-11-25,06:27:55.000,329,11091279,-795,0,1764052074,13194.46457040999,373.35216519000096,54077.69340384 2025-11-25,06:27:56.000,329,11091225,-795,0,1764052075,13194.478043029994,373.31691954000416,54077.70039096001 2025-11-25,06:27:57.000,329,11091203,-795,0,1764052076,13194.40394361999,373.3944599700044,54077.5047516 2025-11-25,06:27:58.000,329,11091215,-795,0,1764052077,13194.370262069999,373.35216519000096,54077.35802208 2025-11-25,06:27:59.000,329,11091269,-795,0,1764052078,13194.228799559998,373.4438038799999,54076.86193656001 2025-11-25,06:28:00.000,329,11091286,-795,0,1764052079,13194.134491219993,373.5706882200029,54076.58943888 2025-11-25,06:28:01.000,329,11091238,-795,0,1764052080,13193.952610849992,373.68347429999994,54076.5614904 2025-11-25,06:28:02.000,329,11091255,-795,0,1764052081,13193.737048930001,373.7751129899989,54076.750142640005 2025-11-25,06:28:03.000,329,11091253,-795,0,1764052082,13193.37328819,373.8526534199991,54076.40078664 2025-11-25,06:28:04.000,329,11091195,-795,0,1764052083,13193.063417929989,373.8526534199991,54075.92566248 2025-11-25,06:28:05.000,329,11091204,-795,0,1764052084,13193.070154239998,373.93019384999934,54075.90470112001 2025-11-25,06:28:06.000,329,11091247,-795,0,1764052085,13193.18467150999,373.8526534199991,54075.49246104 2025-11-25,06:28:07.000,329,11091276,-795,0,1764052086,13193.400233429995,373.8174077700023,54075.2688732 2025-11-25,06:28:08.000,329,11091222,-795,0,1764052087,13193.53495963,373.71167082000466,54074.975414160006 2025-11-25,06:28:09.000,329,11091246,-795,0,1764052088,13193.905456679997,373.6905234299993,54075.46451256 2025-11-25,06:28:10.000,329,11091253,-795,0,1764052089,13194.107545979998,373.68347429999994,54075.52040952001 2025-11-25,06:28:11.000,329,11091241,-795,0,1764052090,13194.107545979998,373.6552777800025,54075.39464136 2025-11-25,06:28:12.000,329,11091242,-795,0,1764052091,13194.114282289993,373.7257690800034,54075.29682168 2025-11-25,06:28:13.000,329,11091204,-795,0,1764052092,13194.100809670002,373.8808499400038,54075.30380880001 2025-11-25,06:28:14.000,329,11091215,-795,0,1764052093,13194.019973950002,373.94429210999806,54074.70291648 2025-11-25,06:28:15.000,329,11091280,-795,0,1764052094,13194.168172769998,374.1134712300045,54074.76580056 2025-11-25,06:28:16.000,329,11091271,-795,0,1764052095,13194.370262069999,374.1980607900041,54074.87060736 2025-11-25,06:28:17.000,329,11091306,-795,0,1764052096,13194.53193351,374.2967486100024,54075.30380880001 2025-11-25,06:28:18.000,329,11091261,-795,0,1764052097,13194.67339602,374.3319942599992,54075.34573152 2025-11-25,06:28:19.000,329,11091229,-795,0,1764052098,13194.56561505999,374.3954364300007,54075.36669288 2025-11-25,06:28:20.000,329,11091267,-795,0,1764052099,13194.558878749995,374.4165838199988,54075.27586032 2025-11-25,06:28:21.000,329,11091207,-795,0,1764052100,13194.599296609995,374.4800259900003,54075.199002 2025-11-25,06:28:22.000,329,11091218,-795,0,1764052101,13194.56561505999,374.51527164000436,54074.72387784 2025-11-25,06:28:23.000,329,11091256,-795,0,1764052102,13194.781176979996,374.53641903000243,54074.92650432001 2025-11-25,06:28:24.000,329,11091280,-795,0,1764052103,13194.882221629996,374.45182947000285,54074.84265888 2025-11-25,06:28:25.000,329,11091268,-795,0,1764052104,13195.178619270002,374.5293699000031,54075.24791184 2025-11-25,06:28:26.000,329,11091228,-795,0,1764052105,13195.501962149989,374.5434681600018,54075.38066712001 2025-11-25,06:28:27.000,329,11091246,-795,0,1764052106,13195.677106209994,374.6069103300033,54075.46451256 2025-11-25,06:28:28.000,329,11091234,-795,0,1764052107,13195.77141455,374.7055981500016,54075.254898959996 2025-11-25,06:28:29.000,329,11091243,-795,0,1764052108,13195.90614074999,374.8183842299986,54075.01733688001 2025-11-25,06:28:30.000,329,11091207,-795,0,1764052109,13195.939822299995,374.94526857000164,54075.08022096 2025-11-25,06:28:31.000,329,11091237,-795,0,1764052110,13196.02739432999,375.09330030000274,54075.09419520001 2025-11-25,06:28:32.000,329,11091283,-795,0,1764052111,13196.00718539999,375.1778898600023,54075.29682168 2025-11-25,06:28:33.000,329,11091261,-795,0,1764052112,13195.93308599,375.20608637999976,54075.2688732 2025-11-25,06:28:34.000,329,11091245,-795,0,1764052113,13195.90614074999,375.1778898600023,54075.24791184 2025-11-25,06:28:35.000,329,11091257,-795,0,1764052114,13196.000449089996,375.1990372500004,54075.37368 2025-11-25,06:28:36.000,329,11091266,-795,0,1764052115,13196.155384220001,375.1144476900008,54075.49246104 2025-11-25,06:28:37.000,329,11091230,-795,0,1764052116,13196.344000899997,375.04395638999995,54075.13611792001 2025-11-25,06:28:38.000,329,11091237,-795,0,1764052117,13196.525881269998,375.05805464999867,54075.087208079996 2025-11-25,06:28:39.000,329,11091230,-795,0,1764052118,13196.626925919998,375.1637916000036,54074.92650432001 2025-11-25,06:28:40.000,329,11091246,-795,0,1764052119,13196.714497949994,375.3259215900034,54075.192014880005 2025-11-25,06:28:41.000,329,11091288,-795,0,1764052120,13196.701025329989,375.4951007100026,54075.359705760005 2025-11-25,06:28:42.000,329,11091268,-795,0,1764052121,13196.626925919998,375.5726411400028,54075.37368 2025-11-25,06:28:43.000,329,11091260,-795,0,1764052122,13196.458518170002,375.5444446199981,54075.289834560004 2025-11-25,06:28:44.000,329,11091209,-795,0,1764052123,13196.249692559992,375.37526549999893,54074.688942240005 2025-11-25,06:28:45.000,329,11091207,-795,0,1764052124,13196.249692559992,375.26952855000127,54074.77977480001 2025-11-25,06:28:46.000,329,11091219,-795,0,1764052125,13196.276637800001,375.1355950799989,54074.807723280006 2025-11-25,06:28:47.000,329,11091230,-795,0,1764052126,13196.310319349992,375.1355950799989,54075.143105040006 2025-11-25,06:28:48.000,329,11091301,-795,0,1764052127,13196.478727100002,375.10739856000146,54075.03829824 2025-11-25,06:28:49.000,329,11091282,-795,0,1764052128,13196.714497949994,375.10739856000146,54075.122143680004 2025-11-25,06:28:50.000,329,11091239,-795,0,1764052129,13196.997422969995,375.1003494300021,54075.192014880005 2025-11-25,06:28:51.000,329,11091272,-795,0,1764052130,13197.05131345,375.065103779998,54074.99637552001 2025-11-25,06:28:52.000,329,11091258,-795,0,1764052131,13197.12541285999,375.00871074000315,54075.073233840005 2025-11-25,06:28:53.000,329,11091254,-795,0,1764052132,13196.869433079999,375.0016616100038,54075.09419520001 2025-11-25,06:28:54.000,329,11091243,-795,0,1764052133,13196.525881269998,374.95936683000036,54074.79374904 2025-11-25,06:28:55.000,329,11091297,-795,0,1764052134,13196.337264590002,375.079202040004,54075.289834560004 2025-11-25,06:28:56.000,329,11091226,-795,0,1764052135,13196.222747319996,375.1637916000036,54075.192014880005 2025-11-25,06:28:57.000,329,11091270,-795,0,1764052136,13196.256428870001,375.2765776800006,54075.26188608001 2025-11-25,06:28:58.000,329,11091250,-795,0,1764052137,13196.269901489992,375.38936375999765,54075.192014880005 2025-11-25,06:28:59.000,329,11091221,-795,0,1764052138,13196.168856839991,375.34001985000214,54075.073233840005 2025-11-25,06:29:00.000,329,11091243,-795,0,1764052139,13195.90614074999,375.2483811600032,54074.68195512001 2025-11-25,06:29:01.000,329,11091250,-795,0,1764052140,13195.75120562,375.1849389900017,54074.76580056 2025-11-25,06:29:02.000,329,11091238,-795,0,1764052141,13195.609743109999,375.1355950799989,54074.82868464001 2025-11-25,06:29:03.000,329,11091241,-795,0,1764052142,13195.549116319999,375.15674247000425,54074.75881344001 2025-11-25,06:29:04.000,329,11091244,-795,0,1764052143,13195.609743109999,375.2131355099991,54074.640032400006 2025-11-25,06:29:05.000,329,11091229,-795,0,1764052144,13195.778150859995,375.3329707200028,54074.76580056 2025-11-25,06:29:06.000,329,11091272,-795,0,1764052145,13195.879195509995,375.3118233300047,54074.5352256 2025-11-25,06:29:07.000,329,11091251,-795,0,1764052146,13196.03413064,375.30477419999806,54074.50029 2025-11-25,06:29:08.000,329,11091211,-795,0,1764052147,13196.03413064,375.2977250699987,54074.49330288001 2025-11-25,06:29:09.000,329,11091247,-795,0,1764052148,13195.98697646999,375.3964128900043,54074.248753679996 2025-11-25,06:29:10.000,329,11091228,-795,0,1764052149,13196.121702669996,375.50214984000195,54074.54221272001 2025-11-25,06:29:11.000,329,11091257,-795,0,1764052150,13196.135175290001,375.56559201000346,54074.521251360005 2025-11-25,06:29:12.000,329,11091277,-795,0,1764052151,13195.98697646999,375.6713289600011,54074.65400664 2025-11-25,06:29:13.000,329,11091222,-795,0,1764052152,13195.677106209994,375.69952547999856,54074.61208392001 2025-11-25,06:29:14.000,329,11091244,-795,0,1764052153,13195.144937719997,375.65018157000304,54074.17189536 2025-11-25,06:29:15.000,329,11091251,-795,0,1764052154,13194.71381388,375.66427983000176,54074.03914008001 2025-11-25,06:29:16.000,329,11091265,-795,0,1764052155,13194.174909079993,375.65018157000304,54074.03914008001 2025-11-25,06:29:17.000,329,11091255,-795,0,1764052156,13193.602322729996,375.5937885300009,54073.84350072001 2025-11-25,06:29:18.000,329,11091263,-795,0,1764052157,13193.097099479994,375.5585428800041,54073.99023024001 2025-11-25,06:29:19.000,329,11091249,-795,0,1764052158,13192.612085159992,375.52329723,54073.62690000001 2025-11-25,06:29:20.000,329,11091246,-795,0,1764052159,13192.30895120999,375.3682163699996,54073.34042808001 2025-11-25,06:29:21.000,329,11091230,-795,0,1764052160,13192.201170249995,375.1778898600023,54073.41728640001 2025-11-25,06:29:22.000,329,11091243,-795,0,1764052161,13192.02602618999,375.0157598700025,54073.24959552001 2025-11-25,06:29:23.000,329,11091225,-795,0,1764052162,13191.621847590002,374.89592465999885,54072.58581912 2025-11-25,06:29:24.000,329,11091261,-795,0,1764052163,13191.392813049992,374.84658075000334,54072.439089600004 2025-11-25,06:29:25.000,329,11091236,-795,0,1764052164,13191.13683327,374.91002292000485,54072.48799944 2025-11-25,06:29:26.000,329,11091205,-795,0,1764052165,13190.88758979999,374.9311703100029,54072.52293504 2025-11-25,06:29:27.000,329,11091244,-795,0,1764052166,13190.604664779989,374.9734650899991,54072.50197368001 2025-11-25,06:29:28.000,329,11091239,-795,0,1764052167,13190.193749869992,374.94526857000164,54072.41812824 2025-11-25,06:29:29.000,329,11091213,-795,0,1764052168,13189.71547186,374.86067901000206,54071.99191392 2025-11-25,06:29:30.000,329,11091225,-795,0,1764052169,13189.136149199992,374.81133509999927,54071.53775112 2025-11-25,06:29:31.000,329,11091225,-795,0,1764052170,13188.41536403,374.7690403200031,54071.4608928 2025-11-25,06:29:32.000,329,11091195,-795,0,1764052171,13187.546380039996,374.68445076000353,54071.01371712 2025-11-25,06:29:33.000,329,11091207,-795,0,1764052172,13186.785177010002,374.6069103300033,54071.2512792 2025-11-25,06:29:34.000,329,11091232,-795,0,1764052173,13186.01723767,374.45182947000285,54070.75519368001 2025-11-25,06:29:35.000,329,11091230,-795,0,1764052174,13185.613059069998,374.38838730000134,54070.6923096 2025-11-25,06:29:36.000,329,11091244,-795,0,1764052175,13185.04047272,374.36723991000326,54070.30103088001 2025-11-25,06:29:37.000,329,11091258,-795,0,1764052176,13184.535249469998,374.4165838199988,54070.161288480005 2025-11-25,06:29:38.000,329,11091224,-795,0,1764052177,13183.94245419,374.46592773000157,54069.539434800005 2025-11-25,06:29:39.000,329,11091251,-795,0,1764052178,13183.390076769989,374.6069103300033,54069.23898864 2025-11-25,06:29:40.000,329,11091187,-795,0,1764052179,13182.851171969996,374.7196964100003,54068.77783872 2025-11-25,06:29:41.000,329,11091224,-795,0,1764052180,13182.366157649994,374.8183842299986,54068.69399328001 2025-11-25,06:29:42.000,329,11091245,-795,0,1764052181,13181.894615949997,374.89592465999885,54068.4913668 2025-11-25,06:29:43.000,329,11091252,-795,0,1764052182,13181.44328318,374.99461248000443,54068.33066304 2025-11-25,06:29:44.000,329,11091201,-795,0,1764052183,13180.897642069998,374.9664159599997,54067.8275904 2025-11-25,06:29:45.000,329,11091212,-795,0,1764052184,13180.560826569992,374.9311703100029,54067.380414720006 2025-11-25,06:29:46.000,329,11091201,-795,0,1764052185,13180.34526465,374.8183842299986,54067.24765944 2025-11-25,06:29:47.000,329,11091236,-795,0,1764052186,13180.19706582999,374.7055981500016,54067.01009736 2025-11-25,06:29:48.000,329,11091263,-795,0,1764052187,13180.069075939995,374.73379466999904,54067.10791704 2025-11-25,06:29:49.000,329,11091257,-795,0,1764052188,13179.87372294999,374.79723684000055,54066.84939360001 2025-11-25,06:29:50.000,329,11091238,-795,0,1764052189,13179.604270549993,374.88182640000014,54066.53497320001 2025-11-25,06:29:51.000,329,11091221,-795,0,1764052190,13179.321345529992,374.99461248000443,54066.353308080004 2025-11-25,06:29:52.000,329,11091238,-795,0,1764052191,13179.01821157999,374.9734650899991,54066.26247552 2025-11-25,06:29:53.000,329,11091223,-795,0,1764052192,13178.72181394,374.9029737899982,54065.703505920006 2025-11-25,06:29:54.000,329,11091281,-795,0,1764052193,13178.297426409998,374.76199119000376,54065.43799536001 2025-11-25,06:29:55.000,329,11091245,-795,0,1764052194,13178.142491279992,374.5787138099986,54065.2772916 2025-11-25,06:29:56.000,329,11091237,-795,0,1764052195,13177.947138290001,374.4306820800048,54065.563763520004 2025-11-25,06:29:57.000,329,11091255,-795,0,1764052196,13177.62379541,374.3460925199979,54065.2772916 2025-11-25,06:29:58.000,329,11091231,-795,0,1764052197,13177.260034669998,374.3178960000005,54065.02575528001 2025-11-25,06:29:59.000,329,11091232,-795,0,1764052198,13176.855856069997,374.3319942599992,54064.71133488 2025-11-25,06:30:00.000,329,11091271,-795,0,1764052199,13176.431468539995,374.30379774000176,54064.194288000006 2025-11-25,06:30:01.000,329,11091218,-795,0,1764052200,13176.202433999999,374.3460925199979,54064.01961000001 2025-11-25,06:30:02.000,329,11091248,-795,0,1764052201,13175.838673259997,374.381338170002,54063.89384184 2025-11-25,06:30:03.000,329,11091266,-795,0,1764052202,13175.663529199992,374.45182947000285,54063.858906240006 2025-11-25,06:30:04.000,329,11091238,-795,0,1764052203,13175.48838514,374.494124249999,54063.4606404 2025-11-25,06:30:05.000,329,11091218,-795,0,1764052204,13175.717419679997,374.6280577200014,54063.453653280005 2025-11-25,06:30:06.000,329,11091240,-795,0,1764052205,13175.697210749997,374.74789292999776,54063.26500104 2025-11-25,06:30:07.000,329,11091263,-795,0,1764052206,13175.697210749997,374.9734650899991,54063.299936639996 2025-11-25,06:30:08.000,329,11091225,-795,0,1764052207,13175.623111339992,375.1214968200002,54062.84577384001 2025-11-25,06:30:09.000,329,11091183,-795,0,1764052208,13175.528803000001,375.3118233300047,54062.664108720004 2025-11-25,06:30:10.000,329,11091264,-795,0,1764052209,13175.535539309996,375.3823146299983,54062.60122464 2025-11-25,06:30:11.000,329,11091272,-795,0,1764052210,13175.596166099996,375.4951007100026,54062.95756776 2025-11-25,06:30:12.000,329,11091209,-795,0,1764052211,13175.40754942,375.52329723,54062.782889760005 2025-11-25,06:30:13.000,329,11091268,-795,0,1764052212,13175.16504226,375.5444446199981,54062.60821176001 2025-11-25,06:30:14.000,329,11091270,-795,0,1764052213,13174.733918419988,375.40346202000364,54062.09116488 2025-11-25,06:30:15.000,329,11091224,-795,0,1764052214,13174.565510669992,375.48100245000387,54062.09116488 2025-11-25,06:30:16.000,329,11091269,-795,0,1764052215,13174.215222549996,375.5796902700022,54061.727834640005 2025-11-25,06:30:17.000,329,11091246,-795,0,1764052216,13173.784098709999,375.854606339999,54061.63001496001 2025-11-25,06:30:18.000,329,11091228,-795,0,1764052217,13173.218248669997,376.07312937000097,54061.74879600001 2025-11-25,06:30:19.000,329,11091240,-795,0,1764052218,13172.70628911,376.31984892000037,54061.69289904 2025-11-25,06:30:20.000,329,11091178,-795,0,1764052219,13172.241483719998,376.40443847999995,54061.35053016 2025-11-25,06:30:21.000,329,11091185,-795,0,1764052220,13172.120230139997,376.31984892000037,54061.20380064 2025-11-25,06:30:22.000,329,11091245,-795,0,1764052221,13171.965295009992,376.1506698000012,54061.09899384001 2025-11-25,06:30:23.000,329,11091257,-795,0,1764052222,13171.83056881,376.0167363299988,54060.62386968001 2025-11-25,06:30:24.000,329,11091253,-795,0,1764052223,13171.35902710999,375.96034329000395,54060.2465652 2025-11-25,06:30:25.000,329,11091235,-795,0,1764052224,13171.170410429993,376.0026380700001,54060.25355232 2025-11-25,06:30:26.000,329,11091247,-795,0,1764052225,13170.840331239997,376.1154241500044,54060.553998480005 2025-11-25,06:30:27.000,329,11091283,-795,0,1764052226,13170.51025205,376.29165240000293,54060.351372 2025-11-25,06:30:28.000,329,11091240,-795,0,1764052227,13170.153227619994,376.3832910900019,54060.21162960001 2025-11-25,06:30:29.000,329,11091186,-795,0,1764052228,13169.856829979988,376.35509457000444,54059.85528648001 2025-11-25,06:30:30.000,329,11091178,-795,0,1764052229,13169.506541859992,376.4819789100002,54059.63868576001 2025-11-25,06:30:31.000,329,11091226,-795,0,1764052230,13169.32466148999,376.48902803999954,54059.2683684 2025-11-25,06:30:32.000,329,11091281,-795,0,1764052231,13169.10909957,376.5242736900036,54059.142600240004 2025-11-25,06:30:33.000,329,11091259,-795,0,1764052232,13168.873328719994,376.67935455000406,54058.89805104001 2025-11-25,06:30:34.000,329,11091222,-595,0,1764052233,13168.617348940003,376.76394411000365,54058.78625712 2025-11-25,06:30:35.000,329,11091241,-795,0,1764052234,13168.469150119992,376.9190249700041,54058.93997376001 2025-11-25,06:30:36.000,329,11091231,-795,0,1764052235,13168.159279859996,376.94722149000154,54058.91901240001 2025-11-25,06:30:37.000,329,11091215,-795,0,1764052236,13167.896563769995,376.9683688799996,54058.639527600004 2025-11-25,06:30:38.000,329,11091244,-795,0,1764052237,13167.674265539994,376.9190249700041,54057.989725440006 2025-11-25,06:30:39.000,329,11091268,-795,0,1764052238,13167.593429819994,377.04590930999984,54057.90588 2025-11-25,06:30:40.000,329,11091244,-795,0,1764052239,13167.425022069998,377.2503340800031,54057.5914596 2025-11-25,06:30:41.000,329,11091242,-795,0,1764052240,13167.411549449993,377.65213449000294,54057.870944400005 2025-11-25,06:30:42.000,329,11091236,-795,0,1764052241,13167.418285760003,378.0186892499987,54057.87793152 2025-11-25,06:30:43.000,329,11091210,-795,0,1764052242,13167.371131589993,378.3006544500022,54057.633382320004 2025-11-25,06:30:44.000,329,11091221,-795,0,1764052243,13167.283559559997,378.40639139999985,54057.21415512 2025-11-25,06:30:45.000,329,11091251,-795,0,1764052244,13167.465439929998,378.4839318300001,54057.26306496001 2025-11-25,06:30:46.000,329,11091197,-795,0,1764052245,13167.640583989989,378.3781948800024,54056.82986352 2025-11-25,06:30:47.000,329,11091196,-795,0,1764052246,13167.84267328999,378.4275387899979,54056.78794080001 2025-11-25,06:30:48.000,329,11091259,-795,0,1764052247,13168.06497151999,378.3499983599977,54056.89973472 2025-11-25,06:30:49.000,329,11091298,-795,0,1764052248,13168.273797130001,378.38524401000177,54057.19319376001 2025-11-25,06:30:50.000,329,11091320,-795,0,1764052249,13168.421995949997,378.4275387899979,54057.19319376001 2025-11-25,06:30:51.000,329,11091258,-795,0,1764052250,13168.307478679992,378.55442313000094,54057.12332256001 2025-11-25,06:30:52.000,329,11091230,-795,0,1764052251,13168.11212569,378.81524093999906,54057.26306496001 2025-11-25,06:30:53.000,329,11091196,-795,0,1764052252,13167.694474469994,379.1395009199987,54056.746018080004 2025-11-25,06:30:54.000,329,11091234,-795,0,1764052253,13167.478912549988,379.4637608999983,54056.48749464 2025-11-25,06:30:55.000,329,11091225,-795,0,1764052254,13167.492385169993,379.7739226199992,54056.56435296 2025-11-25,06:30:56.000,329,11091254,-795,0,1764052255,13167.425022069998,379.87965957000415,54056.66217264 2025-11-25,06:30:57.000,329,11091259,-795,0,1764052256,13167.478912549988,380.0347404300046,54056.80191504 2025-11-25,06:30:58.000,329,11091200,-795,0,1764052257,13167.613638749994,380.0911334699995,54056.815889280006 2025-11-25,06:30:59.000,329,11091280,-795,0,1764052258,13167.78878281,380.2321160700012,54056.82986352 2025-11-25,06:31:00.000,329,11091245,-795,0,1764052259,13168.15254355,380.394246060001,54056.75999232001 2025-11-25,06:31:01.000,329,11091224,-795,0,1764052260,13168.482622739997,380.47178649000125,54056.1591 2025-11-25,06:31:02.000,329,11091223,-795,0,1764052261,13168.974373369994,380.40834431999974,54056.20800984 2025-11-25,06:31:03.000,329,11091265,-795,0,1764052262,13169.493069240001,380.3590004100042,54056.37570072 2025-11-25,06:31:04.000,329,11091257,-795,0,1764052263,13169.749049019993,380.27441085000464,54056.47352040001 2025-11-25,06:31:05.000,329,11091220,-795,0,1764052264,13170.092600829994,380.28850911000336,54056.71806960001 2025-11-25,06:31:06.000,329,11091208,-795,0,1764052265,13170.173436549994,380.3801478000023,54056.95563168001 2025-11-25,06:31:07.000,329,11091257,-795,0,1764052266,13169.917456769988,380.57047430999955,54057.12332256001 2025-11-25,06:31:08.000,329,11091221,-795,0,1764052267,13169.614322820002,380.7467025599981,54057.05345136001 2025-11-25,06:31:09.000,329,11091217,-795,0,1764052268,13169.297716249996,380.80309560000023,54056.627237040004 2025-11-25,06:31:10.000,329,11091248,-795,0,1764052269,13169.25056208,380.72555517,54056.683134 2025-11-25,06:31:11.000,329,11091284,-795,0,1764052270,13169.32466148999,380.5845725699983,54056.794927920004 2025-11-25,06:31:12.000,329,11091289,-795,0,1764052271,13169.358343039996,380.38719693000166,54056.94165744 2025-11-25,06:31:13.000,329,11091273,-795,0,1764052272,13169.459387689996,380.4153934499991,54056.9975544 2025-11-25,06:31:14.000,329,11091239,-795,0,1764052273,13169.513278170001,380.3308038899995,54056.77396656 2025-11-25,06:31:15.000,329,11091268,-795,0,1764052274,13169.802939499998,380.48588474999997,54057.02550288001 2025-11-25,06:31:16.000,329,11091202,-795,0,1764052275,13170.085864519999,380.5281795300034,54056.794927920004 2025-11-25,06:31:17.000,329,11091277,-795,0,1764052276,13170.32837168,380.6903095200032,54056.8228764 2025-11-25,06:31:18.000,329,11091205,-795,0,1764052277,13170.685396109991,380.80309560000023,54056.87178624 2025-11-25,06:31:19.000,329,11091197,-795,0,1764052278,13170.914430650002,380.84539038000366,54057.09537408001 2025-11-25,06:31:20.000,329,11091234,-795,0,1764052279,13171.473544379995,380.81719385999895,54057.200180880005 2025-11-25,06:31:21.000,329,11091267,-795,0,1764052280,13171.972031320001,380.76784995000344,54057.50761416001 2025-11-25,06:31:22.000,329,11091273,-795,0,1764052281,13172.457045639989,380.65506386999914,54057.731202 2025-11-25,06:31:23.000,329,11091275,-795,0,1764052282,13172.9690052,380.6480147399998,54057.91286712001 2025-11-25,06:31:24.000,329,11091242,-795,0,1764052283,13173.319293319997,380.6621129999985,54057.465691440004 2025-11-25,06:31:25.000,329,11091263,-795,0,1764052284,13173.98618801,380.9088325499979,54057.84998304 2025-11-25,06:31:26.000,329,11091246,-795,0,1764052285,13174.673291630002,381.0075203700035,54058.09453224 2025-11-25,06:31:27.000,329,11091290,-795,0,1764052286,13175.31997738999,381.26128905000223,54058.79324424 2025-11-25,06:31:28.000,329,11091270,-795,0,1764052287,13175.771310160002,381.4304681700014,54058.974909360004 2025-11-25,06:31:29.000,329,11091277,-795,0,1764052288,13175.966663149993,381.5925981600012,54059.0587548 2025-11-25,06:31:30.000,329,11091258,-795,0,1764052289,13176.020553629998,381.7124333700049,54059.331252480006 2025-11-25,06:31:31.000,329,11091256,-795,0,1764052290,13175.845409569993,381.84636684,54059.27535552001 2025-11-25,06:31:32.000,329,11091208,-795,0,1764052291,13175.596166099996,382.09308638999937,54059.29631688 2025-11-25,06:31:33.000,329,11091244,-795,0,1764052292,13175.38734049,382.2975111600026,54059.27535552001 2025-11-25,06:31:35.000,329,11091240,-795,0,1764052294,13175.623111339992,382.6147220100029,54059.54086608001 2025-11-25,06:31:36.000,329,11091238,-795,0,1764052295,13175.980135769998,382.79799939000077,54059.70855696001 2025-11-25,06:31:37.000,329,11091278,-795,0,1764052296,13176.49883163999,383.04471894000017,54059.84829936 2025-11-25,06:31:38.000,329,11091234,-795,0,1764052297,13177.165726329993,383.1363576299991,54059.98804176 2025-11-25,06:31:39.000,329,11091218,-795,0,1764052298,13177.947138290001,383.2491437100034,54059.79938952 2025-11-25,06:31:40.000,329,11091229,-795,0,1764052299,13178.83633120999,383.3689789199998,54060.11380992001 2025-11-25,06:31:41.000,329,11091228,-795,0,1764052300,13179.577325309998,383.40422457000386,54060.218616720005 2025-11-25,06:31:42.000,329,11091269,-795,0,1764052301,13180.21727475999,383.39012630999787,54060.77758632 2025-11-25,06:31:43.000,329,11091281,-795,0,1764052302,13180.648398600002,383.3830771799985,54061.14790368001 2025-11-25,06:31:44.000,329,11091244,-795,0,1764052303,13180.843751589993,383.3196350100043,54061.31559456001 2025-11-25,06:31:45.000,329,11091248,-795,0,1764052304,13180.958268859998,383.1857015400019,54061.24572336001 2025-11-25,06:31:46.000,329,11091224,-795,0,1764052305,13181.106467679994,383.1222593700004,54061.776744480005 2025-11-25,06:31:47.000,329,11091238,-795,0,1764052306,13181.247930189995,383.15045588999783,54061.68591192 2025-11-25,06:31:48.000,329,11091265,-795,0,1764052307,13181.44328318,383.1997998000006,54061.87456416 2025-11-25,06:31:49.000,329,11091238,-795,0,1764052308,13181.638636169992,383.27734023000085,54061.90949976 2025-11-25,06:31:50.000,329,11091285,-795,0,1764052309,13181.968715360003,383.34078240000235,54062.12610048001 2025-11-25,06:31:51.000,329,11091242,-795,0,1764052310,13182.46046599,383.36192979000043,54062.3077656 2025-11-25,06:31:52.000,329,11091294,-795,0,1764052311,13183.100415439993,383.36192979000043,54062.63616024001 2025-11-25,06:31:53.000,329,11091287,-715,0,1764052312,13183.59890238,383.39012630999787,54062.89468368001 2025-11-25,06:31:54.000,329,11091268,-795,0,1764052313,13184.009817289996,383.42537196000194,54062.82481248001 2025-11-25,06:31:55.000,329,11091265,-795,0,1764052314,13184.083916700001,383.39012630999787,54062.65712160001 2025-11-25,06:31:56.000,329,11091224,-795,0,1764052315,13184.238851829992,383.4324210900013,54063.08333592 2025-11-25,06:31:57.000,329,11091254,-795,0,1764052316,13184.211906589997,383.42537196000194,54063.42570480001 2025-11-25,06:31:58.000,329,11091249,-795,0,1764052317,13184.137807179992,383.3196350100043,54063.621344160005 2025-11-25,06:31:59.000,329,11091223,-795,0,1764052318,13184.184961350002,383.2702911000015,54063.7051896 2025-11-25,06:32:00.000,329,11091269,-795,0,1764052319,13184.373578029998,383.29143848999956,54063.67724112 2025-11-25,06:32:01.000,329,11091271,-795,0,1764052320,13184.85859235,383.3689789199998,54063.83095776001 2025-11-25,06:32:02.000,329,11091263,-795,0,1764052321,13185.579377519993,383.3830771799985,54063.75409944 2025-11-25,06:32:03.000,329,11091237,-795,0,1764052322,13186.226063279995,383.3971754400045,54063.970700159996 2025-11-25,06:32:04.000,329,11091281,-795,0,1764052323,13186.791913319998,383.40422457000386,54063.92877744001 2025-11-25,06:32:05.000,329,11091229,-795,0,1764052324,13187.202828229994,383.42537196000194,54064.18031376 2025-11-25,06:32:06.000,329,11091211,-795,0,1764052325,13187.714787789992,383.4535684799994,54064.6833864 2025-11-25,06:32:07.000,329,11091253,-795,0,1764052326,13188.112230079998,383.4183228300026,54064.99081968 2025-11-25,06:32:08.000,329,11091265,-795,0,1764052327,13188.57703547,383.4324210900013,54065.35414992 2025-11-25,06:32:09.000,329,11091261,-795,0,1764052328,13189.102467650002,383.4324210900013,54065.74542864001 2025-11-25,06:32:10.000,329,11091296,-795,0,1764052329,13189.486437319989,383.43947022000066,54065.62664760001 2025-11-25,06:32:11.000,329,11091292,-795,0,1764052330,13189.80978019999,383.48881413000345,54065.920106640006 2025-11-25,06:32:12.000,329,11091262,-795,0,1764052331,13190.220695110002,383.5452071699983,54066.31138536 2025-11-25,06:32:13.000,329,11091226,-795,0,1764052332,13190.604664779989,383.6438949900039,54066.905290560004 2025-11-25,06:32:14.000,329,11091232,-795,0,1764052333,13191.19072374999,383.6932388999994,54067.191762480004 2025-11-25,06:32:15.000,329,11091270,-795,0,1764052334,13191.736364859993,383.7566810700009,54067.21971096 2025-11-25,06:32:16.000,329,11091286,-795,0,1764052335,13192.544722059996,383.91881106000073,54067.61098968 2025-11-25,06:32:17.000,329,11091263,-795,0,1764052336,13193.42717866999,384.0386462700044,54067.89047448 2025-11-25,06:32:18.000,329,11091240,-795,0,1764052337,13194.296162659994,384.16553061000013,54068.14201080001 2025-11-25,06:32:19.000,329,11091226,-795,0,1764052338,13194.990002589991,384.2994640800025,54068.47739256001 2025-11-25,06:32:20.000,329,11091279,-795,0,1764052339,13195.68384251999,384.44044668000424,54068.84770992 2025-11-25,06:32:21.000,329,11091210,-795,0,1764052340,13196.216011010001,384.48979058999976,54069.38571816001 2025-11-25,06:32:22.000,329,11091233,-795,0,1764052341,13196.579771749988,384.5461836300019,54069.7141128 2025-11-25,06:32:23.000,329,11091225,-795,0,1764052342,13196.876169389994,384.55323276000126,54070.091417280004 2025-11-25,06:32:24.000,329,11091199,-795,0,1764052343,13197.02436820999,384.4827414600004,54070.17526272 2025-11-25,06:32:25.000,329,11091244,-795,0,1764052344,13197.17256703,384.4827414600004,54070.00058472 2025-11-25,06:32:26.000,329,11091228,-795,0,1764052345,13197.421810499996,384.63782232000085,54070.31500512 2025-11-25,06:32:27.000,329,11091267,-795,0,1764052346,13197.846198029998,384.73651013999915,54070.68532248001 2025-11-25,06:32:28.000,329,11091280,-795,0,1764052347,13198.39183914,384.7929031800013,54071.41897008 2025-11-25,06:32:29.000,329,11091231,-795,0,1764052348,13198.950952869993,384.8915909999996,54071.64954504 2025-11-25,06:32:30.000,329,11091229,-795,0,1764052349,13199.557220769995,384.9550331700011,54071.69845488 2025-11-25,06:32:31.000,329,11091257,-795,0,1764052350,13200.298214869988,385.0889666400035,54072.15261768 2025-11-25,06:32:32.000,329,11091258,-795,0,1764052351,13200.95163694,385.1735562000031,54072.557870640005 2025-11-25,06:32:33.000,329,11091220,-795,0,1764052352,13201.416442330003,385.21585097999923,54072.606780480004 2025-11-25,06:32:34.000,329,11091259,-795,0,1764052353,13201.605059009999,385.2017527200005,54072.83735544001 2025-11-25,06:32:36.000,329,11091276,-795,0,1764052355,13201.389497089993,385.2088018499999,54073.7666424 2025-11-25,06:32:37.000,329,11091251,-795,0,1764052356,13201.012263730001,385.2088018499999,54073.87843632 2025-11-25,06:32:38.000,329,11091266,-795,0,1764052357,13200.64850299,385.1524088099977,54074.14394688 2025-11-25,06:32:39.000,329,11091280,-795,0,1764052358,13200.271269629993,384.99732795000455,54074.067088560005 2025-11-25,06:32:40.000,329,11091218,-795,0,1764052359,13200.102861879997,384.9127383899977,54074.07407568 2025-11-25,06:32:41.000,329,11091282,-795,0,1764052360,13200.257797009988,384.8422470900041,54074.14394688 2025-11-25,06:32:42.000,329,11091200,-795,0,1764052361,13200.64850299,384.8140505699994,54074.304650640006 2025-11-25,06:32:43.000,329,11091255,-795,0,1764052362,13201.126780999992,384.8140505699994,54074.59810968 2025-11-25,06:32:44.000,329,11091233,-795,0,1764052363,13201.672422109994,384.84929622000345,54074.59810968 2025-11-25,06:32:45.000,329,11091253,-795,0,1764052364,13202.352789420001,384.9902788199979,54075.15009216 2025-11-25,06:32:46.000,329,11091232,-795,0,1764052365,13202.756968019989,384.9902788199979,54075.03131112 2025-11-25,06:32:47.000,329,11091243,-795,0,1764052366,13203.3497633,385.0396227300007,54075.45053832001 2025-11-25,06:32:48.000,329,11091255,-795,0,1764052367,13203.841513929998,384.9550331700011,54075.34573152 2025-11-25,06:32:49.000,329,11091279,-795,0,1764052368,13204.36020979999,384.89864012999897,54075.625216320004 2025-11-25,06:32:50.000,329,11091269,-795,0,1764052369,13204.959741389997,384.8281488299981,54075.85579128001 2025-11-25,06:32:51.000,329,11091292,-795,0,1764052370,13205.60642715,384.79995231000066,54076.32392832 2025-11-25,06:32:52.000,329,11091263,-795,0,1764052371,13206.280058149998,384.68716623000364,54076.44270936 2025-11-25,06:32:53.000,329,11091150,-795,0,1764052372,13206.973898079996,384.6096258000034,54076.74315552001 2025-11-25,06:32:54.000,329,11091291,-795,0,1764052373,13207.620583839998,384.62372406000213,54077.085524400005 2025-11-25,06:32:55.000,329,11091268,-795,0,1764052374,13208.16622495,384.6448714500002,54077.38597056 2025-11-25,06:32:56.000,329,11091274,-795,0,1764052375,13208.604085099993,384.6166749300028,54077.09251152 2025-11-25,06:32:57.000,329,11091253,-795,0,1764052376,13209.210352999995,384.63782232000085,54077.59558416 2025-11-25,06:32:58.000,329,11091243,-795,0,1764052377,13209.836829829997,384.6096258000034,54077.972888640004 2025-11-25,06:32:59.000,329,11091230,-795,0,1764052378,13210.39594355999,384.6166749300028,54078.56679384001 2025-11-25,06:33:00.000,329,11091228,-795,0,1764052379,13210.880957879992,384.58847840999806,54078.85326576001 2025-11-25,06:33:01.000,329,11091243,-795,0,1764052380,13211.237982309998,384.47569233000104,54078.87422712001 2025-11-25,06:33:02.000,329,11091238,-795,0,1764052381,13211.5006984,384.42634841999825,54079.18864752001 2025-11-25,06:33:03.000,329,11091256,-795,0,1764052382,13211.669106149995,384.3206114700006,54079.482106560004 2025-11-25,06:33:04.000,329,11091243,-795,0,1764052383,13211.71626031999,384.22897278000164,54079.314415680004 2025-11-25,06:33:05.000,329,11091253,-795,0,1764052384,13211.709524009995,384.2148745200029,54079.37031264 2025-11-25,06:33:06.000,329,11091241,-795,0,1764052385,13211.77688710999,384.1161867000046,54079.335377040006 2025-11-25,06:33:07.000,329,11091275,-795,0,1764052386,13211.999185339992,384.0879901799999,54079.87338528 2025-11-25,06:33:08.000,329,11091284,-795,0,1764052387,13212.383155009993,383.9540567100048,54080.152870080005 2025-11-25,06:33:09.000,329,11091239,-795,0,1764052388,13212.639134789999,383.78487758999836,54080.2297284 2025-11-25,06:33:10.000,329,11091262,-795,0,1764052389,13212.989422909995,383.60864933999983,54080.32754808 2025-11-25,06:33:11.000,329,11091298,-795,0,1764052390,13213.427283060002,383.4324210900013,54080.4044064 2025-11-25,06:33:12.000,329,11091243,-795,0,1764052391,13213.878615829999,383.2209471899987,54080.30658672 2025-11-25,06:33:13.000,329,11091249,-795,0,1764052392,13214.430993249996,383.14340675999847,54080.52318744 2025-11-25,06:33:14.000,329,11091289,-795,0,1764052393,13214.929480189989,383.1222593700004,54080.80965936 2025-11-25,06:33:15.000,329,11091221,-795,0,1764052394,13215.468384989996,383.1011119800023,54081.2428608 2025-11-25,06:33:16.000,329,11091223,-795,0,1764052395,13215.973608239998,383.15045588999783,54081.228886560006 2025-11-25,06:33:17.000,329,11091234,-795,0,1764052396,13216.734811269991,383.19275067000126,54081.57824256 2025-11-25,06:33:18.000,329,11091182,-795,0,1764052397,13217.455596439999,383.20684893,54081.77388192001 2025-11-25,06:33:19.000,329,11091262,-795,0,1764052398,13218.237008399992,383.333733270003,54081.9765084 2025-11-25,06:33:20.000,329,11091253,-795,0,1764052399,13218.964529879995,383.3478315300017,54082.06035384001 2025-11-25,06:33:21.000,329,11091221,-795,0,1764052400,13219.543852540002,383.43947022000066,54082.24900608 2025-11-25,06:33:22.000,329,11091251,-795,0,1764052401,13220.10970257999,383.4958632600028,54082.7450916 2025-11-25,06:33:23.000,329,11091284,-795,0,1764052402,13220.621662140002,383.5663545600037,54083.39489376 2025-11-25,06:33:24.000,329,11091206,-795,0,1764052403,13221.086467529989,383.62274759999855,54083.793159600005 2025-11-25,06:33:25.000,329,11091213,-795,0,1764052404,13221.45022826999,383.5593054300043,54083.98181184001 2025-11-25,06:33:26.000,329,11091266,-795,0,1764052405,13221.638844950001,383.44651935,54084.09360576 2025-11-25,06:33:27.000,329,11091262,-795,0,1764052406,13221.874615799992,383.42537196000194,54084.02373456001 2025-11-25,06:33:28.000,329,11091237,-795,0,1764052407,13222.258585469994,383.27734023000085,54084.14950272001 2025-11-25,06:33:29.000,329,11091271,-795,0,1764052408,13222.77054502999,383.333733270003,54084.526807199996 2025-11-25,06:33:30.000,329,11091263,-795,0,1764052409,13223.262295660003,383.32668414000364,54085.302377520005 2025-11-25,06:33:31.000,329,11091263,-795,0,1764052410,13223.551956989999,383.2702911000015,54085.60282368 2025-11-25,06:33:32.000,329,11091261,-795,0,1764052411,13223.74730997999,383.2350454500047,54085.74955320001 2025-11-25,06:33:33.000,329,11091220,-795,0,1764052412,13223.87529987,383.17865241000254,54085.854360000005 2025-11-25,06:33:34.000,329,11091255,-795,0,1764052413,13223.97634452,383.1645541500038,54085.91724408001 2025-11-25,06:33:35.000,329,11091226,-795,0,1764052414,13224.138015960001,383.17865241000254,54085.72859184001 2025-11-25,06:33:36.000,329,11091223,-795,0,1764052415,13224.373786809992,383.19275067000126,54085.93121832 2025-11-25,06:33:37.000,329,11091273,-795,0,1764052416,13224.737547549994,383.1997998000006,54086.22467736 2025-11-25,06:33:38.000,329,11091269,-795,0,1764052417,13225.13498984,383.1363576299991,54086.84653104 2025-11-25,06:33:39.000,329,11091256,-795,0,1764052418,13225.485277959997,382.9601293800006,54087.02120904001 2025-11-25,06:33:40.000,329,11091228,-795,0,1764052419,13225.936610729994,382.81914677999885,54087.23780976001 2025-11-25,06:33:41.000,329,11091249,-795,0,1764052420,13226.27342623,382.6499676599997,54087.251784 2025-11-25,06:33:42.000,329,11091275,-795,0,1764052421,13226.718022690002,382.5301324500033,54087.48934608 2025-11-25,06:33:43.000,329,11091287,-795,0,1764052422,13227.034629259993,382.4807885400005,54087.531268800005 2025-11-25,06:33:44.000,329,11091222,-795,0,1764052423,13227.27040011,382.417346369999,54087.72690816 2025-11-25,06:33:45.000,329,11091298,-795,0,1764052424,13227.3310269,382.3609533300041,54087.92254752 2025-11-25,06:33:46.000,329,11091231,-795,0,1764052425,13227.459016789995,382.27636377000454,54088.18107096 2025-11-25,06:33:47.000,329,11091252,-795,0,1764052426,13227.560061439995,382.1988233400043,54088.6142724 2025-11-25,06:33:48.000,329,11091204,-795,0,1764052427,13227.63416085,382.07898813000065,54088.84484736001 2025-11-25,06:33:49.000,329,11091238,-795,0,1764052428,13227.57353406,381.95210378999764,54088.970615520004 2025-11-25,06:33:50.000,329,11091254,-795,0,1764052429,13227.479225719995,381.8393177100006,54088.8588216 2025-11-25,06:33:51.000,329,11091249,-795,0,1764052430,13227.38491737999,381.6912859799995,54088.74702768001 2025-11-25,06:33:52.000,329,11091313,-795,0,1764052431,13227.43207155,381.6560403300027,54088.88677008 2025-11-25,06:33:53.000,329,11091255,-795,0,1764052432,13227.59374299,381.5925981600012,54089.36888136001 2025-11-25,06:33:54.000,329,11091238,-795,0,1764052433,13227.809304909992,381.43751730000076,54089.65535328001 2025-11-25,06:33:55.000,329,11091231,-795,0,1764052434,13227.977712660002,381.3035838299984,54089.85099264001 2025-11-25,06:33:56.000,329,11091224,-795,0,1764052435,13228.011394209992,381.16260123000393,54089.74618584 2025-11-25,06:33:57.000,329,11091258,-795,0,1764052436,13228.240428749988,381.07801167000434,54090.116503200006 2025-11-25,06:33:58.000,329,11091206,-795,0,1764052437,13228.334737089994,380.90178341999854,54089.96977368001 2025-11-25,06:33:59.000,329,11091240,-795,0,1764052438,13228.375154949994,380.8101447299996,54090.284194080006 2025-11-25,06:34:00.000,329,11091232,-795,0,1764052439,13228.287582919998,380.69735865000257,54090.50778192 2025-11-25,06:34:01.000,329,11091233,-795,0,1764052440,13228.179801959988,380.5775234399989,54090.86412504 2025-11-25,06:34:02.000,329,11091249,-795,0,1764052441,13228.152856719993,380.4929338799993,54091.06675152 2025-11-25,06:34:03.000,329,11091273,-795,0,1764052442,13228.139384100003,380.37309867000295,54091.388159040005 2025-11-25,06:34:04.000,329,11091216,-795,0,1764052443,13228.065284689997,380.28850911000336,54091.46501736 2025-11-25,06:34:05.000,329,11091211,-795,0,1764052444,13227.950767419992,380.2039195500038,54091.40912040001 2025-11-25,06:34:06.000,329,11091220,-795,0,1764052445,13227.863195389997,380.0699860800014,54090.982906080004 2025-11-25,06:34:07.000,329,11091237,-795,0,1764052446,13227.977712660002,380.04178956000396,54091.32527496 2025-11-25,06:34:08.000,329,11091244,-795,0,1764052447,13227.903613249997,380.02769129999797,54091.458030240006 2025-11-25,06:34:09.000,329,11091242,-795,0,1764052448,13227.883404319997,379.9712982600031,54091.80039912 2025-11-25,06:34:10.000,329,11091264,-795,0,1764052449,13228.139384100003,380.0347404300046,54092.28949752001 2025-11-25,06:34:11.000,329,11091224,-795,0,1764052450,13228.321264469989,380.0840843400001,54092.40129144 2025-11-25,06:34:12.000,329,11091226,-795,0,1764052451,13228.536826389995,380.1475265100016,54092.49911112 2025-11-25,06:34:13.000,329,11091218,-795,0,1764052452,13228.75238831,380.16162477000034,54092.25456192 2025-11-25,06:34:14.000,329,11091237,-795,0,1764052453,13229.035313330001,380.02769129999797,54092.24058768 2025-11-25,06:34:15.000,329,11091286,-795,0,1764052454,13229.244138939997,379.9431017399984,54092.47814976 2025-11-25,06:34:16.000,329,11091282,-795,0,1764052455,13229.217193700002,379.78097174999857,54092.50609824001 2025-11-25,06:34:17.000,329,11091210,-795,0,1764052456,13229.365392519998,379.66818567000155,54092.92532544 2025-11-25,06:34:18.000,329,11091307,-795,0,1764052457,13229.513591339994,379.5272030699998,54093.22577160001 2025-11-25,06:34:19.000,329,11091231,-795,0,1764052458,13229.655053849994,379.491957420003,54093.351539760006 2025-11-25,06:34:20.000,329,11091267,-795,0,1764052459,13229.82346159999,379.4426135100002,54093.42839808 2025-11-25,06:34:21.000,329,11091260,-795,0,1764052460,13229.917769939995,379.3509748200013,54093.0510936 2025-11-25,06:34:22.000,329,11091241,-795,0,1764052461,13230.261321749997,379.3862204699981,54092.98820952001 2025-11-25,06:34:23.000,329,11091267,-795,0,1764052462,13230.611609869993,379.3791713399987,54093.19782312 2025-11-25,06:34:24.000,329,11091262,-795,0,1764052463,13230.9686343,379.35802395000064,54093.70089576 2025-11-25,06:34:25.000,329,11091238,-795,0,1764052464,13231.24482300999,379.29458177999913,54093.82666392001 2025-11-25,06:34:26.000,329,11091260,-795,0,1764052465,13231.325658729991,379.1395009199987,54093.58211472 2025-11-25,06:34:27.000,329,11091200,-795,0,1764052466,13231.574902200002,379.0549113599991,54093.92448360001 2025-11-25,06:34:28.000,329,11091221,-795,0,1764052467,13231.480593859997,378.9985183200042,54094.04326464001 2025-11-25,06:34:29.000,329,11091183,-795,0,1764052468,13231.588374819992,378.84343746000377,54093.617050320005 2025-11-25,06:34:30.000,329,11091272,-795,0,1764052469,13231.702892089997,378.8081918099997,54093.84762528001 2025-11-25,06:34:31.000,329,11091237,-795,0,1764052470,13231.770255189993,378.7517987700048,54093.81268968 2025-11-25,06:34:32.000,329,11091250,-795,0,1764052471,13231.925190319998,378.76589703000354,54094.14807144 2025-11-25,06:34:33.000,329,11091232,-795,0,1764052472,13232.214851649995,378.8363883300044,54094.39262064 2025-11-25,06:34:34.000,329,11091260,-795,0,1764052473,13232.41020464,378.91392876000464,54094.30178808001 2025-11-25,06:34:35.000,329,11091249,-795,0,1764052474,13232.854801100002,378.9421252800021,54094.63716984001 2025-11-25,06:34:36.000,329,11091204,-795,0,1764052475,13233.036681469988,378.8857322399999,54094.21095552001 2025-11-25,06:34:37.000,329,11091289,-795,0,1764052476,13233.40717852,378.92802702000336,54094.46249184 2025-11-25,06:34:38.000,329,11091203,-795,0,1764052477,13233.75073033,378.89983049999864,54094.5533244 2025-11-25,06:34:39.000,329,11091241,-795,0,1764052478,13234.026919039992,378.85048659000313,54094.958577360005 2025-11-25,06:34:40.000,329,11091267,-795,0,1764052479,13234.255953579988,378.7517987700048,54095.27299776 2025-11-25,06:34:41.000,329,11091249,-795,0,1764052480,13234.424361329999,378.68130747000396,54095.342868960004 2025-11-25,06:34:42.000,329,11091308,-795,0,1764052481,13234.6062417,378.56852138999966,54095.48261136001 2025-11-25,06:34:43.000,329,11091271,-795,0,1764052482,13234.80159468999,378.5826196499984,54095.59440528 2025-11-25,06:34:44.000,329,11091239,-795,0,1764052483,13235.030629230001,378.5826196499984,54095.58741816 2025-11-25,06:34:45.000,329,11091238,-795,0,1764052484,13235.320290559997,378.6249144300018,54095.72716056 2025-11-25,06:34:46.000,329,11091267,-795,0,1764052485,13235.596479269989,378.66720920999796,54095.72716056 2025-11-25,06:34:47.000,329,11091270,-795,0,1764052486,13235.89961321999,378.66720920999796,54096.35600136 2025-11-25,06:34:48.000,329,11091237,-795,0,1764052487,13236.290319200001,378.7095039900014,54096.537666480006 2025-11-25,06:34:49.000,329,11091255,-795,0,1764052488,13236.822487689999,378.8081918099997,54096.99182928001 2025-11-25,06:34:50.000,329,11091291,-795,0,1764052489,13237.28729308,378.89983049999864,54097.1734944 2025-11-25,06:34:51.000,329,11091274,-795,0,1764052490,13237.651053820002,378.9985183200042,54097.34118528 2025-11-25,06:34:52.000,329,11091286,-795,0,1764052491,13238.075441349989,379.0972061400025,54097.41105648 2025-11-25,06:34:53.000,329,11091269,-795,0,1764052492,13238.351630059995,379.252287000003,54097.61368296001 2025-11-25,06:34:54.000,329,11091238,-795,0,1764052493,13238.621082459991,379.37212220999936,54097.641631440005 2025-11-25,06:34:55.000,329,11091285,-795,0,1764052494,13239.052206300003,379.45671176999895,54098.29842072 2025-11-25,06:34:56.000,329,11091225,-795,0,1764052495,13239.362076559999,379.50605568000174,54098.4661116 2025-11-25,06:34:57.000,329,11091255,-795,0,1764052496,13239.75951884999,379.58359611000196,54098.885338800006 2025-11-25,06:34:58.000,329,11091220,-795,0,1764052497,13240.204115309993,379.58359611000196,54099.22770768 2025-11-25,06:34:59.000,329,11091252,-795,0,1764052498,13240.513985569989,379.5624487200039,54099.52815384001 2025-11-25,06:35:00.000,329,11091207,-795,0,1764052499,13240.790174279995,379.58359611000196,54099.43033416001 2025-11-25,06:35:01.000,329,11091234,-795,0,1764052500,13240.972054649996,379.52015394000045,54099.50020536 2025-11-25,06:35:02.000,329,11091272,-795,0,1764052501,13241.214561809997,379.4778591600043,54099.73776744 2025-11-25,06:35:03.000,329,11091259,-795,0,1764052502,13241.423387419993,379.4144169900028,54100.38058248 2025-11-25,06:35:04.000,329,11091252,-795,0,1764052503,13241.659158269998,379.33687656000257,54100.63211880001 2025-11-25,06:35:05.000,329,11091252,-795,0,1764052504,13241.8814565,379.27343439000106,54100.729938480006 2025-11-25,06:35:06.000,329,11091278,-795,0,1764052505,13242.22500831,379.1324517899993,54100.68801576 2025-11-25,06:35:07.000,329,11091252,-795,0,1764052506,13242.736967869998,379.16064831000404,54101.07929448 2025-11-25,06:35:08.000,329,11091258,-795,0,1764052507,13243.26240005,379.1676974400034,54101.212049760004 2025-11-25,06:35:09.000,329,11091233,-795,0,1764052508,13243.666578650002,379.1676974400034,54101.32384368001 2025-11-25,06:35:10.000,329,11091250,-795,0,1764052509,13244.111175109989,379.2170413499989,54101.547431520004 2025-11-25,06:35:11.000,329,11091272,-795,0,1764052510,13244.46146323,379.33687656000257,54101.903774640006 2025-11-25,06:35:12.000,329,11091287,-795,0,1764052511,13244.879114449992,379.3439256900019,54102.10640112 2025-11-25,06:35:13.000,329,11091248,-795,0,1764052512,13245.337183529999,379.40736786000343,54102.46973136 2025-11-25,06:35:14.000,329,11091245,-795,0,1764052513,13245.73462581999,379.48490829000366,54102.6583836 2025-11-25,06:35:15.000,329,11091243,-795,0,1764052514,13246.071441319997,379.4637608999983,54102.65139648 2025-11-25,06:35:16.000,329,11091242,-795,0,1764052515,13246.266794310002,379.36507308,54102.406847280006 2025-11-25,06:35:17.000,329,11091294,-795,0,1764052516,13246.603609809994,379.27343439000106,54102.70729344 2025-11-25,06:35:18.000,329,11091253,-795,0,1764052517,13246.83264434999,379.1676974400034,54103.03568808 2025-11-25,06:35:19.000,329,11091248,-795,0,1764052518,13246.99431578999,379.01261658000294,54103.392031200005 2025-11-25,06:35:20.000,329,11091273,-795,0,1764052519,13247.08188782,378.8575357200025,54103.47587664 2025-11-25,06:35:21.000,329,11091262,-795,0,1764052520,13247.155987229991,378.8363883300044,54103.47587664 2025-11-25,06:35:22.000,329,11091257,-795,0,1764052521,13247.277240809992,378.81524093999906,54103.58767056 2025-11-25,06:35:23.000,329,11091265,-795,0,1764052522,13247.445648560002,378.73770050999883,54103.40600544001 2025-11-25,06:35:24.000,329,11091258,-795,0,1764052523,13247.587111069988,378.7095039900014,54103.496838 2025-11-25,06:35:25.000,329,11091225,-795,0,1764052524,13247.768991439989,378.6108161700031,54103.74138720001 2025-11-25,06:35:26.000,329,11091243,-795,0,1764052525,13247.863299779994,378.45573531000264,54103.99991064 2025-11-25,06:35:27.000,329,11091260,-795,0,1764052526,13248.105806939995,378.30770358000154,54104.22349848001 2025-11-25,06:35:28.000,329,11091250,-795,0,1764052527,13248.355050409991,378.0821314200002,54104.2654212 2025-11-25,06:35:29.000,329,11091276,-795,0,1764052528,13248.745756390002,378.00459099,54104.50997040001 2025-11-25,06:35:30.000,329,11091279,-795,0,1764052529,13249.29139749999,377.9693453400032,54104.55888024001 2025-11-25,06:35:31.000,329,11091274,-795,0,1764052530,13250.018918979993,377.96229621000384,54104.49599616 2025-11-25,06:35:32.000,329,11091222,-795,0,1764052531,13250.73970415,377.9904927300013,54104.53791888001 2025-11-25,06:35:33.000,329,11091232,-795,0,1764052532,13251.55479766,378.0468857700034,54104.89426200001 2025-11-25,06:35:34.000,329,11091267,-795,0,1764052533,13252.450726889998,378.2301631500013,54105.572012640005 2025-11-25,06:35:35.000,329,11091245,-795,0,1764052534,13253.366865049997,378.3993422700005,54105.86547168 2025-11-25,06:35:36.000,329,11091265,-795,0,1764052535,13254.05396867,378.5473740000016,54106.00521408 2025-11-25,06:35:37.000,329,11091243,-795,0,1764052536,13254.889271109998,378.7588479000042,54106.50129960001 2025-11-25,06:35:38.000,329,11091275,-795,0,1764052537,13255.5561658,378.92802702000336,54106.99738512 2025-11-25,06:35:39.000,329,11091247,-795,0,1764052538,13256.074861669993,378.9562235400008,54107.06725632 2025-11-25,06:35:40.000,329,11091302,-795,0,1764052539,13256.38473192999,379.0196657100023,54107.35372824 2025-11-25,06:35:41.000,329,11091279,-795,0,1764052540,13256.640711709995,378.9985183200042,54107.535393360005 2025-11-25,06:35:42.000,329,11091222,-795,0,1764052541,13256.937109350001,378.9562235400008,54108.17820840001 2025-11-25,06:35:43.000,329,11091254,-795,0,1764052542,13257.112253409992,378.7306513799995,54108.48564168001 2025-11-25,06:35:44.000,329,11091236,-795,0,1764052543,13257.132462339992,378.5262266100035,54108.709229520005 2025-11-25,06:35:45.000,329,11091209,-795,0,1764052544,13257.078571860002,378.3288509699996,54108.82102344001 2025-11-25,06:35:46.000,329,11091243,-795,0,1764052545,13256.943845659996,378.1949175000045,54108.70224240001 2025-11-25,06:35:47.000,329,11091261,-795,0,1764052546,13256.957318280001,378.1667209799998,54108.911856 2025-11-25,06:35:48.000,329,11091232,-795,0,1764052547,13256.957318280001,378.0680331600015,54109.163392320006 2025-11-25,06:35:49.000,329,11091271,-795,0,1764052548,13256.957318280001,377.92705055999977,54109.28217336001 2025-11-25,06:35:50.000,329,11091327,-795,0,1764052549,13257.145934959997,377.81426448000275,54109.73633616001 2025-11-25,06:35:51.000,329,11091264,-795,0,1764052550,13257.341287949988,377.75082231000124,54109.65947784001 2025-11-25,06:35:52.000,329,11091241,-795,0,1764052551,13257.66463082999,377.7437731800019,54109.90402704001 2025-11-25,06:35:53.000,329,11091292,-795,0,1764052552,13258.068809429991,377.8424610000002,54110.169537600006 2025-11-25,06:35:54.000,329,11091269,-795,0,1764052553,13258.405624929997,377.80016622000403,54110.23242168 2025-11-25,06:35:55.000,329,11091247,-795,0,1764052554,13258.675077329994,377.84951012999954,54110.28133152 2025-11-25,06:35:56.000,329,11091134,-795,0,1764052555,13258.856957699994,377.8424610000002,54110.30928000001 2025-11-25,06:35:57.000,329,11091251,-795,0,1764052556,13259.1937732,377.9200014300004,54110.86126248001 2025-11-25,06:35:58.000,329,11091238,-795,0,1764052557,13259.409335119992,377.93409968999913,54111.02196624 2025-11-25,06:35:59.000,329,11091260,-795,0,1764052558,13259.449752979992,377.99754186000064,54111.273502560005 2025-11-25,06:36:00.000,329,11091259,-795,0,1764052559,13259.584479179997,378.00459099,54111.60189720001 2025-11-25,06:36:01.000,329,11091251,-795,0,1764052560,13259.591215489992,378.0186892499987,54111.73465248 2025-11-25,06:36:02.000,329,11091267,-795,0,1764052561,13259.564270249997,377.9059031700017,54111.55298736001 2025-11-25,06:36:03.000,329,11091247,-795,0,1764052562,13259.618160730002,377.8072153500034,54111.62285856 2025-11-25,06:36:04.000,329,11091256,-795,0,1764052563,13259.577742870002,377.72967492000316,54111.88836912001 2025-11-25,06:36:05.000,329,11091217,-795,0,1764052564,13259.523852389997,377.71557666000444,54112.328557680004 2025-11-25,06:36:06.000,329,11091276,-795,0,1764052565,13259.436280360002,377.5252501499999,54112.1259312 2025-11-25,06:36:07.000,329,11091279,-795,0,1764052566,13259.449752979992,377.4970536300025,54112.398428880006 2025-11-25,06:36:08.000,329,11091219,-795,0,1764052567,13259.463225599997,377.45475884999905,54112.50323568 2025-11-25,06:36:09.000,329,11091241,-795,0,1764052568,13259.584479179997,377.3913166800048,54112.75477200001 2025-11-25,06:36:10.000,329,11091267,-795,0,1764052569,13259.651842279993,377.25738321000244,54112.615029600005 2025-11-25,06:36:11.000,329,11091246,-795,0,1764052570,13259.732677999993,377.2432849500037,54112.67791368001 2025-11-25,06:36:12.000,329,11091240,-795,0,1764052571,13259.820250029989,377.1868919100016,54112.67092656 2025-11-25,06:36:13.000,329,11091215,-795,0,1764052572,13259.988657779999,377.22918668999773,54113.236883280006 2025-11-25,06:36:14.000,329,11091256,-795,0,1764052573,13260.17053815,377.20803929999965,54113.37662568001 2025-11-25,06:36:15.000,329,11091291,-795,0,1764052574,13260.40630899999,377.1868919100016,54113.60720064 2025-11-25,06:36:16.000,329,11091242,-795,0,1764052575,13260.581453059996,377.14459712999815,54113.54431656001 2025-11-25,06:36:17.000,329,11091250,-795,0,1764052576,13260.898059630003,377.2644323400018,54113.81681424 2025-11-25,06:36:18.000,329,11091254,-795,0,1764052577,13261.20119357999,377.2855797299999,54113.96354376 2025-11-25,06:36:19.000,329,11091285,-795,0,1764052578,13261.28202929999,377.3278745100033,54114.10328616 2025-11-25,06:36:20.000,329,11091215,-795,0,1764052579,13261.26182036999,377.3490219000014,54114.23604144001 2025-11-25,06:36:21.000,329,11091231,-795,0,1764052580,13261.18098464999,377.34197277000203,54114.59937168001 2025-11-25,06:36:22.000,329,11091266,-795,0,1764052581,13261.120357859989,377.2432849500037,54114.71815272001 2025-11-25,06:36:23.000,329,11091235,-795,0,1764052582,13261.066467379998,377.2221375599984,54114.92776632 2025-11-25,06:36:24.000,329,11091258,-795,0,1764052583,13261.019313209988,377.1164006100007,54114.97667616 2025-11-25,06:36:25.000,329,11091304,-795,0,1764052584,13260.898059630003,377.0811549600039,54114.6063588 2025-11-25,06:36:26.000,329,11091242,-795,0,1764052585,13260.951950109993,377.0388601800005,54114.51552624 2025-11-25,06:36:27.000,329,11091246,-795,0,1764052586,13261.167512029999,377.04590930999984,54114.80199816 2025-11-25,06:36:28.000,329,11091214,-795,0,1764052587,13261.40328287999,377.06000756999856,54115.26314808 2025-11-25,06:36:29.000,329,11091240,-795,0,1764052588,13261.59189956,377.04590930999984,54115.3050708 2025-11-25,06:36:30.000,329,11091231,-795,0,1764052589,13261.841143029997,377.0036145300037,54115.25616096 2025-11-25,06:36:31.000,329,11091269,-795,0,1764052590,13262.090386499993,376.9895162699977,54115.228212480004 2025-11-25,06:36:32.000,329,11091265,-795,0,1764052591,13262.454147239994,376.9190249700041,54115.38891624001 2025-11-25,06:36:33.000,329,11091273,-795,0,1764052592,13262.8313806,376.8908284499994,54115.395903360004 2025-11-25,06:36:34.000,329,11091257,-795,0,1764052593,13263.154723480002,376.79918976000044,54115.52865864001 2025-11-25,06:36:35.000,329,11091277,-795,0,1764052594,13263.383758019998,376.7216493300002,54115.6194912 2025-11-25,06:36:36.000,329,11091221,-795,0,1764052595,13263.370285399993,376.55247021000105,54115.682375280005 2025-11-25,06:36:37.000,329,11091271,-795,0,1764052596,13263.579111009989,376.3762419600025,54115.98980856001 2025-11-25,06:36:38.000,329,11091247,-795,0,1764052597,13263.599319939989,376.1013258899984,54116.11557672 2025-11-25,06:36:39.000,329,11091264,-795,0,1764052598,13263.478066359989,375.8898519900031,54116.255319120006 2025-11-25,06:36:40.000,329,11091246,-795,0,1764052599,13263.323131229998,375.69952547999856,54116.17846080001 2025-11-25,06:36:41.000,329,11091304,-795,0,1764052600,13262.979579419996,375.56559201000346,54115.86404040001 2025-11-25,06:36:42.000,329,11091299,-795,0,1764052601,13262.75054488,375.4246094100017,54115.968847200005 2025-11-25,06:36:43.000,329,11091266,-795,0,1764052602,13262.427201999999,375.3823146299983,54116.185447920005 2025-11-25,06:36:44.000,329,11091251,-795,0,1764052603,13262.029759709993,375.28362681,54116.49288120001 2025-11-25,06:36:45.000,329,11091234,-795,0,1764052604,13261.61210849,375.29067593999935,54116.38108728 2025-11-25,06:36:46.000,329,11091264,-795,0,1764052605,13261.26855668,375.2483811600032,54116.05269264 2025-11-25,06:36:47.000,329,11091283,-795,0,1764052606,13261.140566789989,375.2765776800006,54116.34615168001 2025-11-25,06:36:48.000,329,11091247,-795,0,1764052607,13260.945213799998,375.1496933400049,54116.09461536 2025-11-25,06:36:49.000,329,11091249,-795,0,1764052608,13260.931741179993,375.0862511700034,54116.26230624 2025-11-25,06:36:50.000,329,11091284,-795,0,1764052609,13261.005840589998,374.839531620004,54116.31121608 2025-11-25,06:36:51.000,329,11091265,-795,0,1764052610,13260.931741179993,374.57166467999923,54116.43698424 2025-11-25,06:36:52.000,329,11091278,-795,0,1764052611,13260.891323319993,374.43773121000413,54116.4579456 2025-11-25,06:36:53.000,329,11091224,-795,0,1764052612,13260.925004869998,374.33904338999855,54116.51384256001 2025-11-25,06:36:54.000,329,11091290,-795,0,1764052613,13260.871114389993,374.36723991000326,54116.597688 2025-11-25,06:36:55.000,329,11091234,-795,0,1764052614,13260.581453059996,374.3601907800039,54116.48589408 2025-11-25,06:36:56.000,329,11091264,-795,0,1764052615,13260.30526434999,374.2967486100024,54116.05269264 2025-11-25,06:36:57.000,329,11091293,-795,0,1764052616,13260.197483389995,374.30379774000176,54116.17846080001 2025-11-25,06:36:58.000,329,11091234,-795,0,1764052617,13260.029075639999,374.12052036000387,54116.255319120006 2025-11-25,06:36:59.000,329,11091301,-795,0,1764052618,13259.759623239988,373.99363602000085,54116.51384256001 2025-11-25,06:37:00.000,329,11091187,-795,0,1764052619,13259.564270249997,373.8878990700032,54116.44397136001 2025-11-25,06:37:01.000,329,11091260,-795,0,1764052620,13259.247663679991,373.76806385999953,54116.03871840001 2025-11-25,06:37:02.000,329,11091273,-795,0,1764052621,13259.07251962,373.8033095100036,54116.09461536 2025-11-25,06:37:03.000,329,11091227,-795,0,1764052622,13258.95126604,373.8033095100036,54116.10160248 2025-11-25,06:37:04.000,329,11091263,-795,0,1764052623,13258.627923159998,373.7751129899989,54115.465774560005 2025-11-25,06:37:05.000,329,11091260,-795,0,1764052624,13258.648132089998,373.83150603000104,54115.85705328 2025-11-25,06:37:06.000,329,11091238,-795,0,1764052625,13258.452779099993,373.76806385999953,54115.64045256 2025-11-25,06:37:07.000,329,11091263,-795,0,1764052626,13258.412361239993,373.76101473000017,54115.98980856001 2025-11-25,06:37:08.000,329,11091233,-795,0,1764052627,13258.304580279997,373.6552777800025,54115.90596312 2025-11-25,06:37:09.000,329,11091243,-795,0,1764052628,13258.176590390001,373.53544256999885,54116.03173128001 2025-11-25,06:37:10.000,329,11091257,-795,0,1764052629,13258.03512788,373.33806693000224,54115.91295024001 2025-11-25,06:37:11.000,329,11091250,-795,0,1764052630,13257.81282965,373.12659302999964,54115.50071016 2025-11-25,06:37:12.000,329,11091262,-795,0,1764052631,13257.65115821,372.94331565000175,54115.34000640001 2025-11-25,06:37:13.000,329,11091271,-795,0,1764052632,13257.657894519994,372.7882347900013,54115.55660712001 2025-11-25,06:37:14.000,329,11091248,-795,0,1764052633,13257.657894519994,372.689546970003,54115.73827224 2025-11-25,06:37:15.000,329,11091263,-795,0,1764052634,13257.529904629999,372.51331872000446,54115.71032376 2025-11-25,06:37:16.000,329,11091201,-795,0,1764052635,13257.395178429993,372.344139599998,54115.50071016 2025-11-25,06:37:17.000,329,11091218,-795,0,1764052636,13257.476014149994,372.1679113499995,54115.6194912 2025-11-25,06:37:18.000,329,11091259,-795,0,1764052637,13257.476014149994,371.9846339700016,54115.59852984 2025-11-25,06:37:19.000,329,11091262,-795,0,1764052638,13257.597267729994,371.7872583299977,54115.374942 2025-11-25,06:37:20.000,329,11091247,-795,0,1764052639,13257.617476659994,371.66742312000133,54115.20026400001 2025-11-25,06:37:21.000,329,11091243,-795,0,1764052640,13257.799357029995,371.5475879099977,54115.31904504001 2025-11-25,06:37:22.000,329,11091310,-795,0,1764052641,13257.96776477999,371.5052931300015,54115.60551696001 2025-11-25,06:37:23.000,329,11091241,-795,0,1764052642,13258.136172530001,371.45594921999873,54115.57058136 2025-11-25,06:37:24.000,329,11091221,-795,0,1764052643,13258.291107659992,371.4066053100032,54115.69634952001 2025-11-25,06:37:25.000,329,11091262,-795,0,1764052644,13258.365207069997,371.38545791999786,54115.62647832001 2025-11-25,06:37:26.000,329,11091230,-795,0,1764052645,13258.351734449992,371.3572614000004,54115.416864720006 2025-11-25,06:37:27.000,329,11091271,-795,0,1764052646,13258.567296369998,371.32201575000363,54115.346993520005 2025-11-25,06:37:28.000,329,11091270,-795,0,1764052647,13258.621186849989,371.23742619000404,54115.31904504001 2025-11-25,06:37:29.000,329,11091286,-795,0,1764052648,13258.76264935999,371.1951314100006,54115.54962 2025-11-25,06:37:30.000,329,11091263,-795,0,1764052649,13258.917584489995,371.0964435900023,54115.96186008001 2025-11-25,06:37:31.000,329,11091242,-795,0,1764052650,13258.937793419995,371.0541488099989,54115.87102752001 2025-11-25,06:37:32.000,329,11090889,-795,0,1764052651,13258.856957699994,370.94136273000186,54115.66141392 2025-11-25,06:37:33.000,329,11091254,-795,0,1764052652,13259.059046999995,370.89201881999907,54115.88500176 2025-11-25,06:37:34.000,329,11091266,-795,0,1764052653,13259.1937732,370.87792056000035,54115.78718208 2025-11-25,06:37:35.000,329,11091261,-795,0,1764052654,13259.402598809997,370.9202153400038,54115.79416920001 2025-11-25,06:37:36.000,329,11091266,-795,0,1764052655,13259.469961909992,370.87792056000035,54115.71032376 2025-11-25,06:37:37.000,329,11091271,-795,0,1764052656,13259.712469069993,370.983657509998,54116.1435252 2025-11-25,06:37:38.000,329,11091307,-795,0,1764052657,13260.008866709999,371.0541488099989,54116.57672664 2025-11-25,06:37:39.000,329,11091257,-795,0,1764052658,13260.16380183999,371.02595229000144,54116.74441752 2025-11-25,06:37:40.000,329,11091271,-795,0,1764052659,13260.25137387,370.97660837999865,54116.772366 2025-11-25,06:37:41.000,329,11091251,-795,0,1764052660,13260.197483389995,370.9484118600012,54116.84922432001 2025-11-25,06:37:42.000,329,11091252,-795,0,1764052661,13260.056020879994,370.86382230000163,54116.471919840005 2025-11-25,06:37:43.000,329,11091285,-795,0,1764052662,13259.988657779999,370.79333100000076,54116.46493272001 2025-11-25,06:37:44.000,329,11091268,-795,0,1764052663,13260.008866709999,370.7510362200046,54116.688520560005 2025-11-25,06:37:45.000,329,11091290,-795,0,1764052664,13260.08296611999,370.7651344800033,54117.08678640001 2025-11-25,06:37:46.000,329,11091290,-795,0,1764052665,13260.056020879994,370.79333100000076,54116.87018568001 2025-11-25,06:37:47.000,329,11091255,-795,0,1764052666,13260.258110179995,370.9131662100044,54117.2265288 2025-11-25,06:37:48.000,329,11091289,-795,0,1764052667,13260.379363759996,370.97660837999865,54117.3662712 2025-11-25,06:37:49.000,329,11091282,-795,0,1764052668,13260.338945899995,371.0330014200008,54117.48505224 2025-11-25,06:37:50.000,329,11091288,-795,0,1764052669,13260.419781619996,371.12464010999975,54117.2265288 2025-11-25,06:37:51.000,329,11091275,-795,0,1764052670,13260.32547327999,371.22332792999805,54117.07979928 2025-11-25,06:37:52.000,329,11091268,-795,0,1764052671,13260.493881030001,371.30791748999764,54117.35229696001 2025-11-25,06:37:53.000,329,11091243,-795,0,1764052672,13260.480408409996,371.31496662000427,54117.73658856001 2025-11-25,06:37:54.000,329,11091265,-795,0,1764052673,13260.527562579991,371.329064880003,54117.96716352 2025-11-25,06:37:55.000,329,11091250,-795,0,1764052674,13260.675761400002,371.30791748999764,54118.246648320004 2025-11-25,06:37:56.000,329,11091264,-795,0,1764052675,13260.527562579991,371.2585735800021,54118.00209912001 2025-11-25,06:37:57.000,329,11091257,-795,0,1764052676,13260.534298890001,371.32201575000363,54118.11389304 2025-11-25,06:37:58.000,329,11091274,-795,0,1764052677,13260.534298890001,371.32201575000363,54118.05100896001 2025-11-25,06:37:59.000,329,11091264,-795,0,1764052678,13260.520826269996,371.38545791999786,54118.23267408 2025-11-25,06:38:00.000,329,11091252,-795,0,1764052679,13260.487144719991,371.4700474800047,54118.51215888 2025-11-25,06:38:01.000,329,11091259,-795,0,1764052680,13260.399572689996,371.4629983499981,54118.60997856 2025-11-25,06:38:02.000,329,11091259,-795,0,1764052681,13260.40630899999,371.39955618000386,54118.714785359996 2025-11-25,06:38:03.000,329,11091252,-795,0,1764052682,13260.338945899995,371.31496662000427,54118.87548912 2025-11-25,06:38:04.000,329,11091275,-795,0,1764052683,13260.136856599995,371.2162787999987,54118.868502000005 2025-11-25,06:38:05.000,329,11091275,-795,0,1764052684,13259.948239919999,371.110541850001,54118.56805584 2025-11-25,06:38:06.000,329,11091272,-795,0,1764052685,13259.550797629992,370.983657509998,54117.93921504 2025-11-25,06:38:07.000,329,11091272,-795,0,1764052686,13259.490170839992,370.983657509998,54118.49818464 2025-11-25,06:38:08.000,329,11091273,-795,0,1764052687,13259.294817850001,370.89201881999907,54118.84055352001 2025-11-25,06:38:09.000,329,11091289,-795,0,1764052688,13259.038838069995,370.75808535000397,54118.84754064 2025-11-25,06:38:10.000,329,11091261,-795,0,1764052689,13258.85022139,370.5748079699988,54118.94536032 2025-11-25,06:38:11.000,329,11091240,-795,0,1764052690,13258.587505299998,370.34923581000476,54118.917411840004 2025-11-25,06:38:12.000,329,11091229,-795,0,1764052691,13258.432570169993,370.1166145200041,54119.06414136 2025-11-25,06:38:13.000,329,11091236,-795,0,1764052692,13258.129436219991,369.7218632400036,54118.60997856 2025-11-25,06:38:14.000,329,11091273,-795,0,1764052693,13257.819565959995,369.5456349899978,54118.56805584 2025-11-25,06:38:15.000,329,11091269,-795,0,1764052694,13257.374969499993,369.51743847000034,54118.46324904 2025-11-25,06:38:16.000,329,11091281,-795,0,1764052695,13257.051626619992,369.67956846000016,54118.602991440006 2025-11-25,06:38:17.000,329,11091264,-795,0,1764052696,13256.76870159999,369.8557967099987,54118.5890172 2025-11-25,06:38:18.000,329,11091289,-795,0,1764052697,13256.51272182,369.968582790003,54118.64491416001 2025-11-25,06:38:19.000,329,11091275,-795,0,1764052698,13256.36452299999,369.95448453000427,54118.547094479996 2025-11-25,06:38:20.000,329,11091199,-795,0,1764052699,13256.330841449999,369.9051406200015,54118.50517176001 2025-11-25,06:38:21.000,329,11091258,-795,0,1764052700,13256.337577759994,369.89104236000276,54118.42132632 2025-11-25,06:38:22.000,329,11091252,-795,0,1764052701,13256.36452299999,369.94038626999827,54118.40036496 2025-11-25,06:38:23.000,329,11091279,-795,0,1764052702,13256.357786689994,369.94038626999827,54118.533120240005 2025-11-25,06:38:24.000,329,11091315,-795,0,1764052703,13256.377995619994,369.8980914900021,54118.519146 2025-11-25,06:38:25.000,329,11091225,-795,0,1764052704,13256.371259309999,369.7994036700038,54118.73574672 2025-11-25,06:38:26.000,329,11091272,-795,0,1764052705,13256.243269419989,369.7359615000023,54118.45626192001 2025-11-25,06:38:27.000,329,11091224,-795,0,1764052706,13256.196115249993,369.6584210700021,54118.62395280001 2025-11-25,06:38:28.000,329,11091255,-795,0,1764052707,13256.068125359998,369.5597332500038,54118.45626192001 2025-11-25,06:38:29.000,329,11091224,-795,0,1764052708,13255.839090820002,369.4398980400001,54118.316519520005 2025-11-25,06:38:30.000,329,11091270,-795,0,1764052709,13255.643737829996,369.32006283000374,54118.2745968 2025-11-25,06:38:31.000,329,11091274,-795,0,1764052710,13255.401230669995,369.1649819700033,54118.435300560006 2025-11-25,06:38:32.000,329,11091218,-795,0,1764052711,13255.14525088999,368.9323606800026,54118.38639072001 2025-11-25,06:38:33.000,329,11091251,-795,0,1764052712,13254.835380629993,368.7490833000047,54118.33748088001 2025-11-25,06:38:34.000,329,11091312,-795,0,1764052713,13254.741072290002,368.608100700003,54118.56805584 2025-11-25,06:38:35.000,329,11091207,-795,0,1764052714,13254.512037749992,368.46711810000124,54118.46324904 2025-11-25,06:38:36.000,329,11091227,-795,0,1764052715,13254.26953058999,368.3402337599982,54117.93921504 2025-11-25,06:38:37.000,329,11091272,-795,0,1764052716,13254.16848593999,368.276791590004,54118.08594456 2025-11-25,06:38:38.000,329,11091218,-795,0,1764052717,13254.02702342999,368.2133494200025,54118.21869984001 2025-11-25,06:38:39.000,329,11091260,-795,0,1764052718,13253.858615679994,368.23449681000056,54118.582030080004 2025-11-25,06:38:40.000,329,11091260,-795,0,1764052719,13253.629581139998,368.1851528999978,54118.519146 2025-11-25,06:38:41.000,329,11091286,-795,0,1764052720,13253.279293020001,368.15695638000034,54118.316519520005 2025-11-25,06:38:42.000,329,11091252,-795,0,1764052721,13253.09741265,368.09351420999883,54118.51215888 2025-11-25,06:38:43.000,329,11091302,-795,0,1764052722,13252.81448763,367.97367900000245,54118.26062256001 2025-11-25,06:38:44.000,329,11091262,-795,0,1764052723,13252.497881059993,367.81154901000264,54118.19075136001 2025-11-25,06:38:45.000,329,11091280,-795,0,1764052724,13252.147592939997,367.79040162000456,54118.05799608 2025-11-25,06:38:46.000,329,11091221,-795,0,1764052725,13251.72994171999,367.818598140002,54118.12786728 2025-11-25,06:38:47.000,329,11091286,-795,0,1764052726,13251.48743455999,367.8679420500048,54118.21869984001 2025-11-25,06:38:48.000,329,11091257,-795,0,1764052727,13251.164091680002,367.931384219999,54118.12088016001 2025-11-25,06:38:49.000,329,11091222,-795,0,1764052728,13250.988947619997,368.0159737799986,54118.2047256 2025-11-25,06:38:50.000,329,11091279,-795,0,1764052729,13250.827276179996,368.02302290999796,54118.38639072001 2025-11-25,06:38:51.000,329,11091280,-795,0,1764052730,13250.63192318999,367.9384333499984,54118.12088016001 2025-11-25,06:38:52.000,329,11091238,-795,0,1764052731,13250.42983388999,367.9031877000016,54118.09293168001 2025-11-25,06:38:53.000,329,11091229,-795,0,1764052732,13250.214271969999,367.8679420500048,54117.981137760005 2025-11-25,06:38:54.000,329,11091220,-795,0,1764052733,13250.025655289988,367.84679465999943,54118.30953240001 2025-11-25,06:38:55.000,329,11091317,-795,0,1764052734,13249.823565990002,367.7551559700005,54118.40036496 2025-11-25,06:38:56.000,329,11091277,-795,0,1764052735,13249.527168349996,367.69876292999834,54118.15581576 2025-11-25,06:38:57.000,329,11091273,-795,0,1764052736,13249.39917846,367.7199103200037,54118.28158392 2025-11-25,06:38:58.000,329,11091269,-795,0,1764052737,13249.31160642999,367.6212224999981,54118.30953240001 2025-11-25,06:38:59.000,329,11091296,-795,0,1764052738,13249.08930819999,367.5507312000045,54118.09293168001 2025-11-25,06:39:00.000,329,11091248,-795,0,1764052739,13248.779437939993,367.4590925099983,54118.078957440004 2025-11-25,06:39:01.000,329,11091208,-795,0,1764052740,13248.328105169996,367.31810991000384,54118.044021839996 2025-11-25,06:39:02.000,329,11091229,-795,0,1764052741,13247.876772399999,367.12073426999996,54118.17677712 2025-11-25,06:39:03.000,329,11091316,-795,0,1764052742,13247.539956899993,367.04319383999973,54118.2047256 2025-11-25,06:39:04.000,329,11091244,-795,0,1764052743,13247.257031879992,366.95860428000015,54118.16979000001 2025-11-25,06:39:05.000,329,11091249,-795,0,1764052744,13247.02126103,366.9445060200014,54117.9601764 2025-11-25,06:39:06.000,329,11091295,-795,0,1764052745,13246.89327113999,366.92335863000335,54117.51300072 2025-11-25,06:39:07.000,329,11091311,-795,0,1764052746,13246.85285327999,367.0643412299978,54117.75754992001 2025-11-25,06:39:08.000,329,11091231,-795,0,1764052747,13246.886534829995,367.0925377500025,54117.77851128 2025-11-25,06:39:09.000,329,11091196,-795,0,1764052748,13246.85285327999,367.2123729599989,54118.10690592 2025-11-25,06:39:10.000,329,11091270,-795,0,1764052749,13246.825908039995,367.3251590400032,54118.17677712 2025-11-25,06:39:11.000,329,11091247,-795,0,1764052750,13246.65076397999,367.3463064300013,54118.05100896001 2025-11-25,06:39:12.000,329,11091265,-795,0,1764052751,13246.448674679988,367.31810991000384,54118.099918800006 2025-11-25,06:39:13.000,329,11091274,-795,0,1764052752,13246.313948479998,367.3251590400032,54118.16979000001 2025-11-25,06:39:14.000,329,11091246,-795,0,1764052753,13246.233112759997,367.2405694800036,54117.95318928001 2025-11-25,06:39:15.000,329,11091223,-795,0,1764052754,13246.212903829997,367.2264712200049,54117.97415064001 2025-11-25,06:39:16.000,329,11091281,-795,0,1764052755,13246.118595489992,367.1277833999993,54117.58287192 2025-11-25,06:39:17.000,329,11091192,-795,0,1764052756,13246.199431209992,367.25466774000233,54118.16979000001 2025-11-25,06:39:18.000,329,11091227,-795,0,1764052757,13246.253321689997,367.25466774000233,54118.29555816 2025-11-25,06:39:19.000,329,11091263,-795,0,1764052758,13246.273530619997,367.3392573000019,54118.29555816 2025-11-25,06:39:20.000,329,11091258,-795,0,1764052759,13246.219640139992,367.31810991000384,54118.39337784 2025-11-25,06:39:21.000,329,11091323,-795,0,1764052760,13246.064705010001,367.20532382999954,54118.07197032001 2025-11-25,06:39:22.000,329,11091237,-795,0,1764052761,13245.889560949996,367.15597992000403,54118.044021839996 2025-11-25,06:39:23.000,329,11091262,-795,0,1764052762,13245.79525260999,367.20532382999954,54118.28857104001 2025-11-25,06:39:24.000,329,11091231,-795,0,1764052763,13245.687471649995,367.2969625199985,54118.582030080004 2025-11-25,06:39:25.000,329,11091205,-795,0,1764052764,13245.51232758999,367.3251590400032,54118.51215888 2025-11-25,06:39:26.000,329,11091277,-795,0,1764052765,13245.465173419994,367.3463064300013,54118.45626192001 2025-11-25,06:39:27.000,329,11091261,-795,0,1764052766,13245.606635929995,367.4238468600015,54118.73574672 2025-11-25,06:39:28.000,329,11091251,-795,0,1764052767,13245.65379009999,367.4097486000028,54118.86151488001 2025-11-25,06:39:29.000,329,11091280,-795,0,1764052768,13245.808725229996,367.43089599000086,54118.76369520001 2025-11-25,06:39:30.000,329,11091251,-795,0,1764052769,13245.923242500001,367.4449942499996,54119.01523152 2025-11-25,06:39:31.000,329,11091259,-795,0,1764052770,13245.916506189991,367.43089599000086,54119.05715424001 2025-11-25,06:39:32.000,329,11091233,-795,0,1764052771,13245.929978809996,367.3886012100047,54119.273754960006 2025-11-25,06:39:33.000,329,11091253,-795,0,1764052772,13245.82219785,367.2899133899991,54119.23183224 2025-11-25,06:39:34.000,329,11091240,-795,0,1764052773,13245.626844859995,367.1912255700008,54119.32965192 2025-11-25,06:39:35.000,329,11091209,-795,0,1764052774,13245.444964489994,366.95860428000015,54119.64407232 2025-11-25,06:39:36.000,329,11091228,-795,0,1764052775,13245.034049579997,366.6413934299999,54119.26676784001 2025-11-25,06:39:37.000,329,11091296,-795,0,1764052776,13244.852169209997,366.5215582200035,54119.24580648001 2025-11-25,06:39:38.000,329,11091263,-795,0,1764052777,13244.771333489996,366.45106692000263,54119.3576004 2025-11-25,06:39:39.000,329,11091219,-795,0,1764052778,13244.710706699996,366.42991953000455,54119.441445840006 2025-11-25,06:39:40.000,329,11091256,-795,0,1764052779,13244.656816219991,366.50041082999815,54119.69298216 2025-11-25,06:39:41.000,329,11091257,-795,0,1764052780,13244.488408469995,366.51450909000414,54119.44843296 2025-11-25,06:39:42.000,329,11091179,-795,0,1764052781,13244.447990609995,366.6343443000005,54119.53227840001 2025-11-25,06:39:43.000,329,11091270,-795,0,1764052782,13244.37389119999,366.69073734000267,54119.68599504 2025-11-25,06:39:44.000,329,11091246,-795,0,1764052783,13244.239164999999,366.69073734000267,54119.41349736001 2025-11-25,06:39:45.000,329,11091259,-795,0,1764052784,13244.070757249989,366.7682777700029,54119.26676784001 2025-11-25,06:39:46.000,329,11091272,-795,0,1764052785,13243.895613189998,366.7048356000014,54119.06414136 2025-11-25,06:39:47.000,329,11091302,-795,0,1764052786,13243.882140569993,366.8317199400044,54119.68599504 2025-11-25,06:39:48.000,329,11091201,-795,0,1764052787,13243.814777469997,366.83876907000376,54119.89560864001 2025-11-25,06:39:49.000,329,11091171,-795,0,1764052788,13243.632897099997,366.79647429000033,54119.83971168 2025-11-25,06:39:50.000,329,11091288,-795,0,1764052789,13243.410598869996,366.58500038999773,54119.776827600006 2025-11-25,06:39:51.000,329,11091298,-795,0,1764052790,13243.10072861,366.33828083999833,54119.66503368 2025-11-25,06:39:52.000,329,11091284,-795,0,1764052791,13242.952529789989,366.07041390000086,54119.3576004 2025-11-25,06:39:53.000,329,11091257,-795,0,1764052792,13242.817803589998,366.00697172999935,54119.273754960006 2025-11-25,06:39:54.000,329,11091243,-795,0,1764052793,13242.918848239999,366.05631564000214,54119.52529128 2025-11-25,06:39:55.000,329,11091263,-795,0,1764052794,13242.97273871999,366.1761508499985,54119.84669880001 2025-11-25,06:39:56.000,329,11091248,-795,0,1764052795,13242.838012519998,366.25369127999875,54119.441445840006 2025-11-25,06:39:57.000,329,11091247,-795,0,1764052796,13242.885166689994,366.5356564800022,54119.66503368 2025-11-25,06:39:58.000,329,11091215,-795,0,1764052797,13242.905375619994,366.7541795100042,54119.72791776001 2025-11-25,06:39:59.000,329,11091292,-795,0,1764052798,13242.97273871999,367.00794819000294,54119.539265520005 2025-11-25,06:40:00.000,329,11091276,-795,0,1764052799,13243.01315657999,367.20532382999954,54119.588175360004 2025-11-25,06:40:01.000,329,11091307,-795,0,1764052800,13242.959266099999,367.35335556000064,54119.54625264 2025-11-25,06:40:02.000,329,11091270,-795,0,1764052801,13243.03336550999,367.4449942499996,54120.07028664 2025-11-25,06:40:03.000,329,11091264,-795,0,1764052802,13243.046838129994,367.51548555000045,54120.140157840004 2025-11-25,06:40:04.000,329,11091282,-795,0,1764052803,13242.979475029999,367.5084364200011,54120.24496464 2025-11-25,06:40:05.000,329,11091165,-795,0,1764052804,13242.831276209989,367.39565034000407,54120.112209360006 2025-11-25,06:40:06.000,329,11091259,-795,0,1764052805,13242.555087499997,367.2969625199985,54119.874647280005 2025-11-25,06:40:07.000,329,11091300,-795,0,1764052806,13242.447306540002,367.3463064300013,54119.90259576 2025-11-25,06:40:08.000,329,11091247,-795,0,1764052807,13242.13743627999,367.31810991000384,54119.79778896001 2025-11-25,06:40:09.000,329,11091270,-795,0,1764052808,13241.96229222,367.36040469,54120.1960548 2025-11-25,06:40:10.000,329,11091282,-795,0,1764052809,13241.591795169988,367.3815520799981,54120.426629760004 2025-11-25,06:40:11.000,329,11091248,-795,0,1764052810,13241.133726089996,367.35335556000064,54120.18906768 2025-11-25,06:40:12.000,329,11091284,-795,0,1764052811,13240.81711951999,367.4590925099983,54120.279900240006 2025-11-25,06:40:13.000,329,11091139,-795,0,1764052812,13240.520721879999,367.5577803300039,54120.29387448 2025-11-25,06:40:14.000,329,11091295,-795,0,1764052813,13240.237796859998,367.64236989000347,54119.97945408 2025-11-25,06:40:15.000,329,11091250,-795,0,1764052814,13240.008762320002,367.7692542299992,54120.00740256 2025-11-25,06:40:16.000,329,11091252,-795,0,1764052815,13239.7258373,367.8397455300001,54119.825737440005 2025-11-25,06:40:17.000,329,11091296,-795,0,1764052816,13239.530484309995,368.0018755199999,54120.25195176001 2025-11-25,06:40:18.000,329,11091232,-795,0,1764052817,13239.301449769999,367.9666298700031,54120.34977144001 2025-11-25,06:40:19.000,329,11091278,-795,0,1764052818,13239.058942609998,367.8820403100035,54120.27291312001 2025-11-25,06:40:20.000,329,11091253,-795,0,1764052819,13238.930952720002,367.74105771000177,54120.307848720004 2025-11-25,06:40:21.000,329,11091209,-795,0,1764052820,13238.829908070002,367.6564681500022,54119.83272456 2025-11-25,06:40:22.000,329,11091218,-795,0,1764052821,13238.870325930002,367.5859768500013,54119.84669880001 2025-11-25,06:40:23.000,329,11091270,-795,0,1764052822,13238.957897959997,367.61417336999875,54119.90958288 2025-11-25,06:40:24.000,329,11091261,-795,0,1764052823,13238.951161650002,367.57892772000196,54120.279900240006 2025-11-25,06:40:25.000,329,11091253,-795,0,1764052824,13238.742336039992,367.6071242399994,54120.18208056001 2025-11-25,06:40:26.000,329,11091268,-795,0,1764052825,13238.560455669991,367.62827163000475,54120.140157840004 2025-11-25,06:40:27.000,329,11091226,-795,0,1764052826,13238.600873529991,367.7974507500039,54120.36374568 2025-11-25,06:40:28.000,329,11091257,-795,0,1764052827,13238.60760984,367.9172859600003,54120.53842368001 2025-11-25,06:40:29.000,329,11091200,-795,0,1764052828,13238.493092569995,368.02302290999796,54119.97945408 2025-11-25,06:40:30.000,329,11091271,-795,0,1764052829,13238.58740091,368.08646507999947,54120.1960548 2025-11-25,06:40:31.000,329,11091308,-795,0,1764052830,13238.45941101999,368.1851528999978,54120.265926 2025-11-25,06:40:32.000,329,11091294,-795,0,1764052831,13238.392047919995,368.22039855000185,54120.46855248001 2025-11-25,06:40:33.000,329,11091209,-795,0,1764052832,13238.351630059995,368.2274476800012,54120.72707592 2025-11-25,06:40:34.000,329,11091259,-795,0,1764052833,13238.25732171999,368.1922020300044,54120.82489560001 2025-11-25,06:40:35.000,329,11091277,-795,0,1764052834,13237.947451459993,368.22039855000185,54120.53842368001 2025-11-25,06:40:36.000,329,11091238,-795,0,1764052835,13237.785780019993,368.1922020300044,54120.16810632 2025-11-25,06:40:37.000,329,11091170,-795,0,1764052836,13237.677999059997,368.2063002900031,54120.39868128001 2025-11-25,06:40:38.000,329,11091214,-795,0,1764052837,13237.550009170001,368.19925116000377,54120.43361688 2025-11-25,06:40:39.000,329,11091262,-795,0,1764052838,13237.455700829996,368.2063002900031,54120.74803728 2025-11-25,06:40:40.000,329,11091279,-795,0,1764052839,13237.28729308,368.19925116000377,54120.762011520004 2025-11-25,06:40:41.000,329,11091276,-795,0,1764052840,13237.05825853999,368.23449681000056,54120.643230480004 2025-11-25,06:40:42.000,329,11091261,-795,0,1764052841,13236.849432929994,368.28384072000335,54120.69214032 2025-11-25,06:40:43.000,329,11091294,-795,0,1764052842,13236.721443039998,368.2908898500027,54120.664191840006 2025-11-25,06:40:44.000,329,11091274,-795,0,1764052843,13236.586716839993,368.28384072000335,54120.46855248001 2025-11-25,06:40:45.000,329,11091243,-795,0,1764052844,13236.391363850002,368.3261354999995,54120.43361688 2025-11-25,06:40:46.000,329,11091296,-795,0,1764052845,13236.175801929996,368.262693329998,54120.10522224001 2025-11-25,06:40:47.000,329,11091276,-795,0,1764052846,13236.135384069996,368.3613811500036,54120.60130776 2025-11-25,06:40:48.000,329,11091269,-795,0,1764052847,13236.06802097,368.41777418999845,54120.643230480004 2025-11-25,06:40:49.000,329,11091265,-795,0,1764052848,13236.04781204,368.4953146199987,54120.75502440001 2025-11-25,06:40:50.000,329,11091239,-795,0,1764052849,13236.02086679999,368.54465853000147,54120.83886984 2025-11-25,06:40:51.000,329,11091269,-795,0,1764052850,13235.92655846,368.5587567900002,54120.46156536 2025-11-25,06:40:52.000,329,11091218,-795,0,1764052851,13235.78509595,368.4530198400025,54120.52444944 2025-11-25,06:40:53.000,329,11091233,-795,0,1764052852,13235.481961999998,368.38252854000166,54120.39169416 2025-11-25,06:40:54.000,329,11091209,-795,0,1764052853,13235.205773289992,368.26974246000464,54120.67117896 2025-11-25,06:40:55.000,329,11091245,-795,0,1764052854,13234.956529819996,368.17105463999906,54120.77598576001 2025-11-25,06:40:56.000,329,11091260,-795,0,1764052855,13234.58603277,367.95253161000437,54120.57335928 2025-11-25,06:40:57.000,329,11091265,-795,0,1764052856,13234.363734539998,367.87499118000414,54120.62226912 2025-11-25,06:40:58.000,329,11091279,-795,0,1764052857,13234.276162509988,367.7551559700005,54120.51746232001 2025-11-25,06:40:59.000,329,11091283,-795,0,1764052858,13234.101018449997,367.7692542299992,54120.45457824 2025-11-25,06:41:00.000,329,11091259,-795,0,1764052859,13234.020182729997,367.7833524899979,54120.44060400001 2025-11-25,06:41:01.000,329,11091220,-795,0,1764052860,13233.898929149997,367.8820403100035,54120.52444944 2025-11-25,06:41:02.000,329,11091210,-795,0,1764052861,13233.878720219996,367.92433508999966,54120.56637216001 2025-11-25,06:41:03.000,329,11091232,-795,0,1764052862,13233.959555939997,368.05826856000203,54120.65720472001 2025-11-25,06:41:04.000,329,11091253,-795,0,1764052863,13234.013446420002,368.1076124700048,54120.68515320001 2025-11-25,06:41:05.000,329,11091292,-795,0,1764052864,13233.932610700002,368.1640055099997,54120.23099040001 2025-11-25,06:41:06.000,329,11091268,-795,0,1764052865,13233.912401770001,368.1781037699984,54120.08426088001 2025-11-25,06:41:07.000,329,11091281,-795,0,1764052866,13234.040391659997,368.2485950699993,54120.3357972 2025-11-25,06:41:08.000,329,11091273,-795,0,1764052867,13234.067336899992,368.26974246000464,54120.782972880006 2025-11-25,06:41:09.000,329,11091233,-795,0,1764052868,13233.952819630002,368.31908637000015,54120.70611456001 2025-11-25,06:41:10.000,329,11091270,-795,0,1764052869,13233.979764869997,368.2979389800021,54120.72707592 2025-11-25,06:41:11.000,329,11091259,-795,0,1764052870,13233.925874389992,368.31908637000015,54120.62226912 2025-11-25,06:41:12.000,329,11091264,-795,0,1764052871,13233.77093926,368.1922020300044,54120.279900240006 2025-11-25,06:41:13.000,329,11091266,-795,0,1764052872,13233.764202949991,368.1922020300044,54120.39868128001 2025-11-25,06:41:14.000,329,11091230,-795,0,1764052873,13233.64294936999,368.02302290999796,54120.41265552 2025-11-25,06:41:15.000,329,11091277,-795,0,1764052874,13233.434123759995,367.9948263900005,54120.73406304001 2025-11-25,06:41:16.000,329,11091044,-795,0,1764052875,13232.908691579993,367.79040162000456,54120.41964264001 2025-11-25,06:41:17.000,329,11091224,-795,0,1764052876,13232.592085010001,367.8397455300001,54120.52444944 2025-11-25,06:41:18.000,329,11091229,-795,0,1764052877,13232.32936892,367.81154901000264,54120.496500960006 2025-11-25,06:41:19.000,329,11091286,-795,0,1764052878,13232.20811534,367.7692542299992,54120.36374568 2025-11-25,06:41:20.000,329,11091302,-795,0,1764052879,13232.255269509995,367.66351728000154,54120.210029040005 2025-11-25,06:41:21.000,329,11091249,-795,0,1764052880,13232.275478439995,367.64236989000347,54120.11919648 2025-11-25,06:41:22.000,329,11091234,-795,0,1764052881,13232.30242367999,367.5436820699979,54120.258938880004 2025-11-25,06:41:23.000,329,11091275,-795,0,1764052882,13232.619030249996,367.5577803300039,54120.643230480004 2025-11-25,06:41:24.000,329,11091261,-795,0,1764052883,13232.895218960002,367.51548555000045,54120.6502176 2025-11-25,06:41:25.000,329,11091257,-795,0,1764052884,13232.989527299993,367.50138729000173,54120.60130776 2025-11-25,06:41:26.000,329,11091266,-795,0,1764052885,13233.016472539988,367.4731907700043,54120.37073280001 2025-11-25,06:41:27.000,329,11091271,-795,0,1764052886,13233.151198739994,367.4449942499996,54120.21701616 2025-11-25,06:41:28.000,329,11091279,-795,0,1764052887,13233.198352909989,367.36745381999935,54120.18906768 2025-11-25,06:41:29.000,329,11091310,-795,0,1764052888,13233.393705899995,367.4379451200002,54120.46855248001 2025-11-25,06:41:30.000,329,11091227,-795,0,1764052889,13233.535168409995,367.49433816000237,54120.77598576001 2025-11-25,06:41:31.000,329,11091234,-795,0,1764052890,13233.676630919996,367.6212224999981,54120.74803728 2025-11-25,06:41:32.000,329,11091274,-795,0,1764052891,13233.811357120001,367.7199103200037,54120.76899864 2025-11-25,06:41:33.000,329,11091210,-795,0,1764052892,13233.919138079997,367.7974507500039,54120.762011520004 2025-11-25,06:41:34.000,329,11091227,-795,0,1764052893,13234.114491070002,367.8326964000007,54120.60130776 2025-11-25,06:41:35.000,329,11091255,-795,0,1764052894,13234.316580369989,367.8397455300001,54120.76899864 2025-11-25,06:41:36.000,329,11091261,-795,0,1764052895,13234.417625019989,367.69876292999834,54120.39868128001 2025-11-25,06:41:37.000,329,11091304,-795,0,1764052896,13234.66686849,367.7340085800024,54121.1742516 2025-11-25,06:41:38.000,329,11091297,-795,0,1764052897,13234.916111959996,367.60007511000003,54121.34194248 2025-11-25,06:41:39.000,329,11091302,-795,0,1764052898,13235.003683989991,367.52958380999917,54121.453736400006 2025-11-25,06:41:40.000,329,11091238,-795,0,1764052899,13235.178828049997,367.4238468600015,54121.488672 2025-11-25,06:41:41.000,329,11091258,-795,0,1764052900,13235.252927460002,367.1982747000002,54120.999573600006 2025-11-25,06:41:42.000,329,11091219,-795,0,1764052901,13235.387653659993,367.0149973200023,54121.11136752001 2025-11-25,06:41:43.000,329,11091222,-795,0,1764052902,13235.481961999998,366.916309500004,54121.06944480001 2025-11-25,06:41:44.000,329,11091238,-795,0,1764052903,13235.663842369999,366.916309500004,54121.58649168 2025-11-25,06:41:45.000,329,11091263,-795,0,1764052904,13235.852459049995,366.92335863000335,54121.68431136 2025-11-25,06:41:46.000,329,11091257,-795,0,1764052905,13235.89961321999,366.789425160001,54121.383865200005 2025-11-25,06:41:47.000,329,11091271,-795,0,1764052906,13236.196010859996,366.7541795100042,54121.65636288 2025-11-25,06:41:48.000,329,11091254,-795,0,1764052907,13236.411572780002,366.6202460400018,54121.60745304 2025-11-25,06:41:49.000,329,11091191,-795,0,1764052908,13236.573244220002,366.5356564800022,54121.49565912001 2025-11-25,06:41:50.000,329,11091271,-795,0,1764052909,13236.734915659988,366.458116050002,54121.46771064 2025-11-25,06:41:51.000,329,11091259,-795,0,1764052910,13236.782069829998,366.4440177900033,54121.74719544 2025-11-25,06:41:52.000,329,11091287,-795,0,1764052911,13236.842696619999,366.4087721399992,54121.7332212 2025-11-25,06:41:53.000,329,11091262,-795,0,1764052912,13236.943741269999,366.45106692000263,54121.92886056001 2025-11-25,06:41:54.000,329,11091268,-795,0,1764052913,13237.132357949995,366.3876247500011,54121.97777040001 2025-11-25,06:41:55.000,329,11091256,-795,0,1764052914,13237.17951211999,366.2959860600022,54121.89392496 2025-11-25,06:41:56.000,329,11091253,-795,0,1764052915,13237.15930318999,366.0845121599996,54121.4188008 2025-11-25,06:41:57.000,329,11091263,-795,0,1764052916,13237.374865109996,366.0633647700015,54121.70527272 2025-11-25,06:41:58.000,329,11091240,-795,0,1764052917,13237.516327619996,365.92238216999976,54121.97777040001 2025-11-25,06:41:59.000,329,11091249,-795,0,1764052918,13237.677999059997,365.90828391000105,54122.2572552 2025-11-25,06:42:00.000,329,11091302,-795,0,1764052919,13237.846406809993,365.87303826000425,54122.3271264 2025-11-25,06:42:01.000,329,11091296,-795,0,1764052920,13237.913769909988,365.8800873900036,54122.20135824 2025-11-25,06:42:02.000,329,11091298,-795,0,1764052921,13238.129331829994,365.85893999999826,54122.36206200001 2025-11-25,06:42:03.000,329,11091286,-795,0,1764052922,13238.331421129995,365.8941856500023,54122.19437112001 2025-11-25,06:42:04.000,329,11091281,-795,0,1764052923,13238.4459384,365.8941856500023,54122.24328096001 2025-11-25,06:42:05.000,329,11091232,-795,0,1764052924,13238.50656519,365.8377926100002,54122.21533248001 2025-11-25,06:42:06.000,329,11091252,-795,0,1764052925,13238.351630059995,365.7673013099993,54122.173409760006 2025-11-25,06:42:07.000,329,11091229,-795,0,1764052926,13238.50656519,365.87303826000425,54122.52276576 2025-11-25,06:42:08.000,329,11091295,-795,0,1764052927,13238.560455669991,365.9364804299985,54122.57866272001 2025-11-25,06:42:09.000,329,11091295,-795,0,1764052928,13238.648027700001,366.0281191200047,54122.74635360001 2025-11-25,06:42:10.000,329,11091241,-795,0,1764052929,13238.728863420001,366.0422173800034,54122.56468848 2025-11-25,06:42:11.000,329,11091287,-795,0,1764052930,13238.816435449997,366.11975781000365,54122.58564984 2025-11-25,06:42:12.000,329,11091237,-795,0,1764052931,13238.971370580002,366.1127086800043,54122.606611200004 2025-11-25,06:42:13.000,329,11091206,-795,0,1764052932,13239.166723569993,366.126806940003,54122.990902800004 2025-11-25,06:42:14.000,329,11091242,-795,0,1764052933,13239.274504529989,366.05631564000214,54123.0258384 2025-11-25,06:42:15.000,329,11091239,-795,0,1764052934,13239.308186079994,365.95762782000384,54123.060774000005 2025-11-25,06:42:16.000,329,11091265,-795,0,1764052935,13239.234086669989,365.7673013099993,54122.93500584001 2025-11-25,06:42:17.000,329,11091301,-795,0,1764052936,13239.220614049998,365.62631871000485,54122.795263440006 2025-11-25,06:42:18.000,329,11091276,-795,0,1764052937,13239.281240839999,365.6051713199995,54122.990902800004 2025-11-25,06:42:19.000,329,11091285,-795,0,1764052938,13239.166723569993,365.61222044999886,54122.90007024 2025-11-25,06:42:20.000,329,11091257,-795,0,1764052939,13239.133042019988,365.668613490001,54123.29134896001 2025-11-25,06:42:21.000,329,11091242,-795,0,1764052940,13238.957897959997,365.6827117499997,54123.07474824 2025-11-25,06:42:22.000,329,11091250,-795,0,1764052941,13238.870325930002,365.64746610000293,54123.29134896001 2025-11-25,06:42:23.000,329,11091275,-795,0,1764052942,13238.802962829992,365.668613490001,54123.347245920006 2025-11-25,06:42:24.000,329,11091225,-795,0,1764052943,13238.769281280001,365.5487782800046,54123.21449064 2025-11-25,06:42:25.000,329,11091255,-795,0,1764052944,13238.621082459991,365.4077956800029,54122.941992960004 2025-11-25,06:42:26.000,329,11091276,-795,0,1764052945,13238.4459384,365.23156743000436,54122.725392240005 2025-11-25,06:42:27.000,329,11091271,-795,0,1764052946,13238.371838989995,365.1963217800003,54123.03981264 2025-11-25,06:42:28.000,329,11091261,-795,0,1764052947,13238.35836636999,365.13992873999814,54123.38916864001 2025-11-25,06:42:29.000,329,11091235,-795,0,1764052948,13238.149540759994,365.1117322200007,54123.21449064 2025-11-25,06:42:30.000,329,11091271,-795,0,1764052949,13238.021550869998,365.0271426600011,54123.13763232 2025-11-25,06:42:31.000,329,11091246,-755,0,1764052950,13237.785780019993,364.97074961999897,54123.060774000005 2025-11-25,06:42:32.000,329,11091271,-795,0,1764052951,13237.509591310001,364.8015704999998,54122.59962408001 2025-11-25,06:42:33.000,329,11091290,-795,0,1764052952,13237.213193669995,364.6887844200028,54122.61359832 2025-11-25,06:42:34.000,329,11091278,-795,0,1764052953,13237.01784067999,364.5548509500004,54122.711418 2025-11-25,06:42:35.000,329,11091246,-795,0,1764052954,13236.694497799988,364.46321226000146,54122.9210316 2025-11-25,06:42:36.000,329,11091232,-795,0,1764052955,13236.243165029991,364.3222296599997,54122.43193320001 2025-11-25,06:42:37.000,329,11091265,-795,0,1764052956,13235.892876909995,364.39977008999995,54122.557701360005 2025-11-25,06:42:38.000,329,11091207,-795,0,1764052957,13235.636897129989,364.195345320004,54122.438920320004 2025-11-25,06:42:39.000,329,11091173,-795,0,1764052958,13235.199036979997,364.0402644600035,54121.90091208 2025-11-25,06:42:40.000,329,11091273,-795,0,1764052959,13235.003683989991,363.96977316000266,54122.0825772 2025-11-25,06:42:41.000,329,11091264,-795,0,1764052960,13234.673604799995,363.9345275099986,54122.04065448 2025-11-25,06:42:42.000,329,11091288,-795,0,1764052961,13234.242480959998,363.849937949999,54122.06161584 2025-11-25,06:42:43.000,329,11091273,-795,0,1764052962,13233.858511289996,363.78649578000477,54122.054628720005 2025-11-25,06:42:44.000,329,11091298,-795,0,1764052963,13233.46106899999,363.7160044800039,54122.04065448 2025-11-25,06:42:45.000,329,11091207,-795,0,1764052964,13232.942373129998,363.65961144000175,54121.85200224 2025-11-25,06:42:46.000,329,11091305,-795,0,1764052965,13232.336105229995,363.4904323200026,54121.13931600001 2025-11-25,06:42:47.000,329,11091276,-795,0,1764052966,13231.918454009989,363.38469536999764,54121.18123872 2025-11-25,06:42:48.000,329,11091238,-795,0,1764052967,13231.541220649997,363.2930566799987,54121.00656072 2025-11-25,06:42:49.000,329,11091306,-795,0,1764052968,13231.345867659991,363.2366636400038,54121.40482656001 2025-11-25,06:42:50.000,329,11091259,-795,0,1764052969,13231.197668839995,363.11682843000017,54121.32796824001 2025-11-25,06:42:51.000,329,11091284,-795,0,1764052970,13230.98210691999,362.9828949599978,54121.146303120004 2025-11-25,06:42:52.000,329,11091274,-795,0,1764052971,13230.813699169994,362.7784701900018,54120.8947668 2025-11-25,06:42:53.000,329,11091223,-795,0,1764052972,13230.685709279998,362.6233893300014,54120.78996 2025-11-25,06:42:54.000,329,11091250,-795,0,1764052973,13230.476883670002,362.39781717000005,54120.44060400001 2025-11-25,06:42:55.000,329,11091286,-795,0,1764052974,13230.261321749997,362.2427363099996,54120.328810080005 2025-11-25,06:42:56.000,329,11091249,-795,0,1764052975,13229.95145149,362.00306588999956,54120.13317072001 2025-11-25,06:42:57.000,329,11091273,-795,0,1764052976,13229.83019791,361.90437807000126,54120.30086160001 2025-11-25,06:42:58.000,329,11091264,-795,0,1764052977,13229.76957112,361.72110069000337,54120.39169416 2025-11-25,06:42:59.000,329,11091268,-795,0,1764052978,13229.601163369989,361.6224128699978,54120.18906768 2025-11-25,06:43:00.000,329,11091245,-795,0,1764052979,13229.459700859989,361.53077417999884,54120.07028664 2025-11-25,06:43:01.000,329,11091210,-795,0,1764052980,13229.176775840002,361.5025776600014,54119.39952312 2025-11-25,06:43:02.000,329,11091216,-795,0,1764052981,13229.089203809992,361.43208636000054,54119.39952312 2025-11-25,06:43:03.000,329,11091253,-795,0,1764052982,13228.988159159991,361.4391354899999,54119.35061328 2025-11-25,06:43:04.000,329,11091284,-795,0,1764052983,13229.028577019992,361.5025776600014,54119.57420112 2025-11-25,06:43:05.000,329,11091269,-795,0,1764052984,13228.954477610001,361.5025776600014,54119.420484480004 2025-11-25,06:43:06.000,329,11091311,-795,0,1764052985,13228.981422849996,361.38274244999775,54119.1130512 2025-11-25,06:43:07.000,329,11091281,-795,0,1764052986,13229.170039529992,361.41093897000246,54119.31567768001 2025-11-25,06:43:08.000,329,11091288,-795,0,1764052987,13229.271084179993,361.3052020200048,54119.02920576001 2025-11-25,06:43:09.000,329,11091258,-795,0,1764052988,13229.324974659998,361.255858110002,54119.00125728 2025-11-25,06:43:10.000,329,11091241,-795,0,1764052989,13229.419282999988,361.18536681000114,54118.84754064 2025-11-25,06:43:11.000,329,11091217,-795,0,1764052990,13229.378865139988,361.10077725000156,54119.02920576001 2025-11-25,06:43:12.000,329,11091273,-795,0,1764052991,13229.439491929988,361.01618769000197,54119.01523152 2025-11-25,06:43:13.000,329,11091294,-795,0,1764052992,13229.426019309998,360.88930334999895,54119.07811560001 2025-11-25,06:43:14.000,329,11091276,-795,0,1764052993,13229.338447280003,360.8258611800047,54119.04318 2025-11-25,06:43:15.000,329,11091291,-715,0,1764052994,13229.122885359997,360.70602597000106,54118.63093992 2025-11-25,06:43:16.000,329,11091223,-795,0,1764052995,13228.779333549995,360.5509451100006,54118.197738480005 2025-11-25,06:43:17.000,329,11091285,-795,0,1764052996,13228.678288899995,360.64258379999956,54118.25363544 2025-11-25,06:43:18.000,329,11091236,-795,0,1764052997,13228.50314483999,360.5861907600047,54118.484210400005 2025-11-25,06:43:19.000,329,11091260,-795,0,1764052998,13228.328000779999,360.56504336999933,54118.42132632 2025-11-25,06:43:20.000,329,11091298,-795,0,1764052999,13228.125911479998,360.5156994600038,54118.37241648 2025-11-25,06:43:21.000,329,11091301,-795,0,1764053000,13227.755414430001,360.55799423999997,54118.2047256 2025-11-25,06:43:22.000,329,11091239,-795,0,1764053001,13227.56679774999,360.52979772000253,54118.00209912001 2025-11-25,06:43:23.000,329,11091328,-795,0,1764053002,13227.41186262,360.50865033000446,54117.82742112 2025-11-25,06:43:24.000,329,11091261,-795,0,1764053003,13227.196300699994,360.50865033000446,54117.67370448 2025-11-25,06:43:25.000,329,11091239,-795,0,1764053004,13226.913375679993,360.56504336999933,54117.67370448 2025-11-25,06:43:26.000,329,11091295,-795,0,1764053005,13226.482251839996,360.59323989000404,54117.51300072 2025-11-25,06:43:27.000,329,11091283,-795,0,1764053006,13226.27342623,360.6989768400017,54117.49203936 2025-11-25,06:43:28.000,329,11091254,-795,0,1764053007,13225.849038699998,360.69192771000235,54117.25447728001 2025-11-25,06:43:29.000,329,11091271,-795,0,1764053008,13225.458332720002,360.7130751000004,54117.27543864 2025-11-25,06:43:30.000,329,11091304,-795,0,1764053009,13225.03394519,360.62848554000084,54116.83525008 2025-11-25,06:43:31.000,329,11091249,-795,0,1764053010,13224.495040389993,360.56504336999933,54116.4579456 2025-11-25,06:43:32.000,329,11091251,-795,0,1764053011,13224.090861789991,360.42406077000487,54116.44397136001 2025-11-25,06:43:33.000,329,11091222,-795,0,1764053012,13223.70689211999,360.33242207999865,54116.471919840005 2025-11-25,06:43:34.000,329,11091248,-795,0,1764053013,13223.403758169989,360.18439035000483,54116.32519032001 2025-11-25,06:43:35.000,329,11091292,-795,0,1764053014,13223.019788500002,360.08570252999925,54116.29724184001 2025-11-25,06:43:36.000,329,11091265,-795,0,1764053015,13222.56845572999,359.93767079999816,54115.88500176 2025-11-25,06:43:37.000,329,11091246,-795,0,1764053016,13222.171013439998,359.7966882000037,54115.55660712001 2025-11-25,06:43:38.000,329,11091254,-795,0,1764053017,13221.61863602,359.69095124999876,54115.21423824 2025-11-25,06:43:39.000,329,11091266,-795,0,1764053018,13221.180775869994,359.62750908000453,54115.15834128 2025-11-25,06:43:40.000,329,11091238,-795,0,1764053019,13220.897850849993,359.5993125599998,54115.31205792 2025-11-25,06:43:41.000,329,11091246,-795,0,1764053020,13220.520617490001,359.5076738700009,54115.10244432001 2025-11-25,06:43:42.000,329,11091243,-795,0,1764053021,13220.19053829999,359.29619996999827,54114.82994664 2025-11-25,06:43:43.000,329,11091254,-795,0,1764053022,13219.739205529993,359.1129225900004,54114.75308832 2025-11-25,06:43:44.000,329,11091260,-795,0,1764053023,13219.247454899996,358.8450556500029,54114.557448960004 2025-11-25,06:43:45.000,329,11091311,-795,0,1764053024,13218.567087589989,358.66177826999774,54113.77489152 2025-11-25,06:43:46.000,329,11091270,-795,0,1764053025,13218.156172679992,358.54194306000136,54113.66309760001 2025-11-25,06:43:47.000,329,11091254,-795,0,1764053026,13217.846302419995,358.49259914999857,54113.84476272 2025-11-25,06:43:48.000,329,11091287,-795,0,1764053027,13217.496014299999,358.4573535000018,54113.97751800001 2025-11-25,06:43:49.000,329,11091240,-795,0,1764053028,13217.098572009992,358.44325524000305,54113.78187864001 2025-11-25,06:43:50.000,329,11091244,-795,0,1764053029,13216.795438059991,358.47850088999985,54113.51636808001 2025-11-25,06:43:51.000,329,11091296,-795,0,1764053030,13216.485567799995,358.4573535000018,54113.3137416 2025-11-25,06:43:52.000,329,11091275,-795,0,1764053031,13216.27000587999,358.3868622000009,54112.831630320004 2025-11-25,06:43:53.000,329,11091278,-795,0,1764053032,13216.24979694999,358.3234200299994,54112.852591680006 2025-11-25,06:43:54.000,329,11091268,-795,0,1764053033,13216.29021480999,358.1894865600043,54112.76175912 2025-11-25,06:43:55.000,329,11091292,-795,0,1764053034,13216.276742189999,358.03440570000384,54112.93643712 2025-11-25,06:43:56.000,329,11091280,-795,0,1764053035,13216.061180269993,357.90047223000147,54112.46830008001 2025-11-25,06:43:57.000,329,11091267,-795,0,1764053036,13216.202642779994,357.8158826700019,54112.63599096001 2025-11-25,06:43:58.000,329,11091225,-795,0,1764053037,13216.175697539999,357.7312931100023,54112.580094 2025-11-25,06:43:59.000,329,11091278,-795,0,1764053038,13216.040971339993,357.65375268000207,54112.160866800004 2025-11-25,06:44:00.000,329,11091303,-795,0,1764053039,13216.040971339993,357.5480157300044,54112.16785392 2025-11-25,06:44:01.000,329,11091298,-795,0,1764053040,13215.906245140002,357.4986718200016,54112.1259312 2025-11-25,06:44:02.000,329,11091253,-795,0,1764053041,13215.845618350002,357.5621139900031,54112.29362208 2025-11-25,06:44:03.000,329,11091280,-795,0,1764053042,13215.859090969992,357.61145789999864,54112.13291832001 2025-11-25,06:44:04.000,329,11091272,-795,0,1764053043,13216.054443959998,357.72424398000294,54112.24471224 2025-11-25,06:44:05.000,329,11091270,-795,0,1764053044,13216.303687429994,357.80178441000317,54112.1958024 2025-11-25,06:44:06.000,329,11091295,-795,0,1764053045,13216.566403519995,357.8934231000021,54111.874394880004 2025-11-25,06:44:07.000,329,11091270,-795,0,1764053046,13216.957109499992,357.9568652700036,54111.81849792001 2025-11-25,06:44:08.000,329,11091276,-795,0,1764053047,13217.300661309993,358.0414548300032,54111.75561384 2025-11-25,06:44:09.000,329,11091305,-795,0,1764053048,13217.73178514999,358.1401426500015,54112.13990544 2025-11-25,06:44:10.000,329,11091266,-795,0,1764053049,13218.001237550001,358.1894865600043,54112.1958024 2025-11-25,06:44:11.000,329,11091267,-795,0,1764053050,13218.432361389998,358.1401426500015,54112.38445464 2025-11-25,06:44:12.000,329,11091220,-795,0,1764053051,13218.75570427,358.18243742999766,54112.37048040001 2025-11-25,06:44:13.000,329,11091236,-795,0,1764053052,13218.93758464,358.33046915999876,54112.1259312 2025-11-25,06:44:14.000,329,11091267,-795,0,1764053053,13219.166619179996,358.4221078499977,54112.00715016001 2025-11-25,06:44:15.000,329,11091253,-795,0,1764053054,13219.301345380001,358.4714517600005,54112.04907288 2025-11-25,06:44:16.000,329,11091295,-795,0,1764053055,13219.402390030002,358.5489921900007,54111.93727896001 2025-11-25,06:44:17.000,329,11091272,-795,0,1764053056,13219.489962059997,358.6829256600031,54112.46131296 2025-11-25,06:44:18.000,329,11091302,-795,0,1764053057,13219.638160879993,358.7604660900033,54112.58708112001 2025-11-25,06:44:19.000,329,11091259,-795,0,1764053058,13219.665106119988,358.9084978200044,54112.566119760006 2025-11-25,06:44:20.000,329,11091303,-795,0,1764053059,13219.698787669993,359.0283330300008,54112.55913264001 2025-11-25,06:44:21.000,329,11091293,-795,0,1764053060,13219.766150769989,359.06357868000487,54112.20278952001 2025-11-25,06:44:22.000,329,11091243,-795,0,1764053061,13219.806568629989,359.16931563000253,54112.042085760004 2025-11-25,06:44:23.000,329,11091260,-795,0,1764053062,13219.833513869999,359.28210170999955,54112.0211244 2025-11-25,06:44:24.000,329,11091300,-795,0,1764053063,13219.98844899999,359.4724282200041,54112.48926144001 2025-11-25,06:44:25.000,329,11091286,-795,0,1764053064,13220.082757339995,359.61341081999853,54112.48926144001 2025-11-25,06:44:26.000,329,11091254,-795,0,1764053065,13220.01539424,359.7332460300022,54112.21676376 2025-11-25,06:44:27.000,329,11091262,-795,0,1764053066,13220.0558121,359.96586732000287,54112.447338720005 2025-11-25,06:44:28.000,329,11091245,-795,0,1764053067,13220.0558121,360.07160427000053,54112.11894408 2025-11-25,06:44:29.000,329,11091256,-795,0,1764053068,13220.123175199995,360.1209481800033,54112.02811152 2025-11-25,06:44:30.000,329,11091254,-795,0,1764053069,13220.27137401999,360.2407833899997,54112.111956960005 2025-11-25,06:44:31.000,329,11091180,-795,0,1764053070,13220.419572840001,360.3676677300027,54112.30759632 2025-11-25,06:44:32.000,329,11091252,-795,0,1764053071,13220.695761549992,360.43110990000423,54112.50323568 2025-11-25,06:44:33.000,329,11091294,-795,0,1764053072,13220.971950259998,360.50865033000446,54112.59406824 2025-11-25,06:44:34.000,329,11091287,-795,0,1764053073,13221.22793003999,360.66373118999763,54112.60105536 2025-11-25,06:44:35.000,329,11091274,-795,0,1764053074,13221.571481849991,360.80471378999937,54112.60105536 2025-11-25,06:44:36.000,329,11091243,-795,0,1764053075,13221.739889600001,360.87520509000024,54112.13990544 2025-11-25,06:44:37.000,329,11091315,-795,0,1764053076,13222.150804509998,361.06553160000476,54112.37048040001 2025-11-25,06:44:38.000,329,11091262,-795,0,1764053077,13222.47414739,361.2135633299986,54112.41939024001 2025-11-25,06:44:39.000,329,11091294,-795,0,1764053078,13222.73012716999,361.4391354899999,54112.67791368001 2025-11-25,06:44:40.000,329,11091293,-795,0,1764053079,13223.181459940002,361.587167220001,54112.712849280004 2025-11-25,06:44:41.000,329,11091278,-795,0,1764053080,13223.525011749989,361.69290416999866,54112.76175912 2025-11-25,06:44:42.000,329,11091298,-795,0,1764053081,13223.902245109995,361.7704445999989,54112.86656592 2025-11-25,06:44:43.000,329,11091274,-795,0,1764053082,13224.252533229992,361.79159199000424,54112.72682352001 2025-11-25,06:44:44.000,329,11091286,-795,0,1764053083,13224.636502899994,361.8832306800032,54112.92945 2025-11-25,06:44:45.000,329,11091223,-795,0,1764053084,13224.86553743999,361.9466728500047,54112.92246288001 2025-11-25,06:44:46.000,329,11091305,-795,0,1764053085,13224.91269161,361.9607711100034,54113.18098632001 2025-11-25,06:44:47.000,329,11091300,-795,0,1764053086,13224.96658208999,362.08765544999915,54113.37662568001 2025-11-25,06:44:48.000,329,11091302,-795,0,1764053087,13224.90595529999,362.1792941399981,54113.41156128 2025-11-25,06:44:49.000,329,11091299,-795,0,1764053088,13224.92616422999,362.34847326000454,54113.572265040006 2025-11-25,06:44:50.000,329,11091301,-795,0,1764053089,13224.87227375,362.5387997700018,54113.6980332 2025-11-25,06:44:51.000,329,11091291,-795,0,1764053090,13224.76449278999,362.67273324000416,54113.46047112 2025-11-25,06:44:52.000,329,11091277,-795,0,1764053091,13224.569139799998,362.7643719300031,54113.39758704001 2025-11-25,06:44:53.000,329,11091204,-795,0,1764053092,13224.495040389993,362.8630597500014,54113.53732944 2025-11-25,06:44:54.000,329,11091274,-795,0,1764053093,13224.360314190002,362.9617475699997,54113.75393016 2025-11-25,06:44:55.000,329,11091288,-795,0,1764053094,13224.306423709997,362.9617475699997,54113.67707184 2025-11-25,06:44:56.000,329,11091270,-795,0,1764053095,13224.104334409996,363.00404235000315,54113.42553552001 2025-11-25,06:44:57.000,329,11091300,-795,0,1764053096,13224.158224890001,363.0322388700006,54113.67707184 2025-11-25,06:44:58.000,329,11091284,-795,0,1764053097,13224.151488579992,363.0110914800025,54113.37662568001 2025-11-25,06:44:59.000,329,11091285,-795,0,1764053098,13224.063916549996,363.0463371299993,54113.29278024 2025-11-25,06:45:00.000,329,11091275,-795,0,1764053099,13224.05718024,363.0815827800034,54113.12508936 2025-11-25,06:45:01.000,329,11091255,-795,0,1764053100,13224.117807030001,363.20141798999975,54113.36963856 2025-11-25,06:45:02.000,329,11091219,-795,0,1764053101,13224.191906439992,363.2155162499985,54113.25784464001 2025-11-25,06:45:03.000,329,11091254,-795,0,1764053102,13224.198642750001,363.2719092900006,54113.25085752 2025-11-25,06:45:04.000,329,11091276,-795,0,1764053103,13224.205379059997,363.2578110300019,54113.02726968 2025-11-25,06:45:05.000,329,11091265,-795,0,1764053104,13224.225587989997,363.28600754999934,54112.712849280004 2025-11-25,06:45:06.000,329,11091246,-795,0,1764053105,13224.259269540002,363.32830233000277,54112.545158400004 2025-11-25,06:45:07.000,329,11091263,-795,0,1764053106,13224.441149910002,363.4269901500011,54112.75477200001 2025-11-25,06:45:08.000,329,11091273,-795,0,1764053107,13224.643239209989,363.5538744900041,54113.07617952 2025-11-25,06:45:09.000,329,11091227,-795,0,1764053108,13224.710602309999,363.69485708999855,54112.92246288001 2025-11-25,06:45:10.000,329,11091245,-795,0,1764053109,13224.899218989995,363.78649578000477,54112.87355304001 2025-11-25,06:45:11.000,329,11091274,-795,0,1764053110,13225.03394519,363.9133801200005,54112.75477200001 2025-11-25,06:45:12.000,329,11091200,-795,0,1764053111,13225.370760689992,364.06846098000096,54112.58708112001 2025-11-25,06:45:13.000,329,11091276,-795,0,1764053112,13225.768202979998,364.195345320004,54112.55913264001 2025-11-25,06:45:14.000,329,11091301,-795,0,1764053113,13226.15217265,364.308131400001,54112.55214552 2025-11-25,06:45:15.000,329,11091274,-795,0,1764053114,13226.47551553,364.4068192199993,54112.70586216001 2025-11-25,06:45:16.000,329,11091233,-795,0,1764053115,13226.704550069997,364.49845790999825,54112.46830008001 2025-11-25,06:45:17.000,329,11091272,-795,0,1764053116,13227.142410219989,364.6887844200028,54112.62201672 2025-11-25,06:45:18.000,329,11091276,-795,0,1764053117,13227.54658881999,364.7874722400011,54112.782720480005 2025-11-25,06:45:19.000,329,11091266,-795,0,1764053118,13227.896876940002,364.9143565800041,54112.831630320004 2025-11-25,06:45:20.000,329,11091274,-795,0,1764053119,13228.226956129998,365.05533917999855,54112.46131296 2025-11-25,06:45:21.000,329,11091250,-795,0,1764053120,13228.60418948999,365.1469778700048,54112.566119760006 2025-11-25,06:45:22.000,329,11091276,-795,0,1764053121,13228.900587129996,365.1963217800003,54112.48227432 2025-11-25,06:45:23.000,329,11091247,-795,0,1764053122,13229.405810379998,365.2245182999977,54113.16002496001 2025-11-25,06:45:24.000,329,11091306,-795,0,1764053123,13229.86387945999,365.2456656900031,54113.19496056 2025-11-25,06:45:25.000,329,11091231,-795,0,1764053124,13230.321948539997,365.20337090999965,54113.11111512001 2025-11-25,06:45:26.000,329,11091281,-795,0,1764053125,13230.753072379994,365.1469778700048,54112.90848864 2025-11-25,06:45:27.000,329,11091277,-795,0,1764053126,13231.298713489996,365.0905848300026,54113.020282560006 2025-11-25,06:45:28.000,329,11091255,-795,0,1764053127,13231.817409359988,365.0130444000024,54112.80368184001 2025-11-25,06:45:29.000,329,11091288,-795,0,1764053128,13232.36978678,364.9637004899996,54112.99233408001 2025-11-25,06:45:30.000,329,11091253,-795,0,1764053129,13232.942373129998,364.9284548400028,54113.334702960005 2025-11-25,06:45:31.000,329,11091307,-795,0,1764053130,13233.36676066,364.8227178899979,54113.4884196 2025-11-25,06:45:32.000,329,11091227,-795,0,1764053131,13233.784411879991,364.8015704999998,54113.36265144 2025-11-25,06:45:33.000,329,11091254,-795,0,1764053132,13234.195326790003,364.83681615000387,54113.53732944 2025-11-25,06:45:34.000,329,11091274,-795,0,1764053133,13234.56582384,364.87206180000067,54113.57925216 2025-11-25,06:45:35.000,329,11091281,-795,0,1764053134,13235.124937569992,364.8015704999998,54113.39059992 2025-11-25,06:45:36.000,329,11091241,-795,0,1764053135,13235.704260229999,364.7874722400011,54113.09714088 2025-11-25,06:45:37.000,329,11091263,-795,0,1764053136,13236.512617430002,364.87206180000067,54113.48143248 2025-11-25,06:45:38.000,329,11091288,-795,0,1764053137,13237.536536549997,364.9284548400028,54113.97053088 2025-11-25,06:45:39.000,329,11091242,-795,0,1764053138,13238.39878422999,364.92140571000346,54114.152196 2025-11-25,06:45:40.000,329,11091260,-795,0,1764053139,13239.234086669989,364.9637004899996,54114.09629904001 2025-11-25,06:45:41.000,329,11091275,-795,0,1764053140,13240.062652799992,365.00599527000304,54114.0124536 2025-11-25,06:45:42.000,329,11091179,-795,0,1764053141,13241.140462399992,365.11878135000006,54114.36180960001 2025-11-25,06:45:43.000,329,11091245,-795,0,1764053142,13242.009446389995,365.23156743000436,54114.29892552 2025-11-25,06:45:44.000,329,11091254,-795,0,1764053143,13242.97273871999,365.3936974200042,54114.62033304001 2025-11-25,06:45:45.000,329,11091237,-795,0,1764053144,13243.848459020002,365.62631871000485,54114.83693376001 2025-11-25,06:45:46.000,329,11091270,-795,0,1764053145,13244.549035259995,365.8166452200021,54115.1653284 2025-11-25,06:45:47.000,329,11091268,-795,0,1764053146,13245.438228179999,366.0422173800034,54115.54962 2025-11-25,06:45:48.000,329,11091251,-795,0,1764053147,13246.219640139992,366.2889369300028,54115.82211768001 2025-11-25,06:45:49.000,329,11091178,-795,0,1764053148,13246.89327113999,366.52860735000286,54115.91295024001 2025-11-25,06:45:50.000,329,11091270,-795,0,1764053149,13247.587111069988,366.7330321199988,54115.80814344 2025-11-25,06:45:51.000,329,11091239,-795,0,1764053150,13248.267478379996,367.00794819000294,54115.89198888001 2025-11-25,06:45:52.000,329,11091273,-795,0,1764053151,13249.008472479989,367.1912255700008,54116.136538080005 2025-11-25,06:45:53.000,329,11091252,-795,0,1764053152,13249.722521340002,367.36040469,54116.75140464001 2025-11-25,06:45:54.000,329,11091259,-795,0,1764053153,13250.26816244999,367.4731907700043,54116.95403112 2025-11-25,06:45:55.000,329,11091290,-795,0,1764053154,13250.65886843,367.56482946000324,54116.93306976 2025-11-25,06:45:56.000,329,11091273,-795,0,1764053155,13250.982211310002,367.6071242399994,54116.96101824 2025-11-25,06:45:57.000,329,11091187,-795,0,1764053156,13251.514379799999,367.7340085800024,54117.10774776 2025-11-25,06:45:58.000,329,11091254,-795,0,1764053157,13252.012866739991,367.76220509999985,54116.9819796 2025-11-25,06:45:59.000,329,11091263,-795,0,1764053158,13252.464199509988,367.8538437899988,54117.093773520006 2025-11-25,06:46:00.000,329,11091281,-795,0,1764053159,13252.902059659995,367.94548247999774,54117.28242576001 2025-11-25,06:46:01.000,329,11091275,-795,0,1764053160,13253.279293020001,368.1076124700048,54117.32434848 2025-11-25,06:46:02.000,329,11091268,-795,0,1764053161,13253.979869259994,368.276791590004,54117.61780752001 2025-11-25,06:46:03.000,329,11091237,-795,0,1764053162,13254.700654430002,368.5094128800047,54117.84838248 2025-11-25,06:46:04.000,329,11091274,-795,0,1764053163,13255.43491222,368.67859200000385,54117.981137760005 2025-11-25,06:46:05.000,329,11091245,-795,0,1764053164,13256.081597979988,368.8548202500024,54117.77152416 2025-11-25,06:46:06.000,329,11091260,-795,0,1764053165,13256.58682122999,368.97465545999876,54117.65973024 2025-11-25,06:46:07.000,329,11091297,-795,0,1764053166,13257.132462339992,369.18612936000136,54117.862356720005 2025-11-25,06:46:08.000,329,11091308,-795,0,1764053167,13257.60400403999,369.30596456999774,54118.35145512 2025-11-25,06:46:09.000,329,11091262,-795,0,1764053168,13257.97450109,369.5033402100016,54118.61696568 2025-11-25,06:46:10.000,329,11091287,-795,0,1764053169,13258.270898729992,369.5879297700012,54118.819592160005 2025-11-25,06:46:11.000,329,11091245,-795,0,1764053170,13258.533614819993,369.76415801999974,54118.868502000005 2025-11-25,06:46:12.000,329,11091283,-795,0,1764053171,13258.661604709989,369.8698949700047,54118.85452776 2025-11-25,06:46:13.000,329,11091216,-795,0,1764053172,13259.018629139995,370.01087756999914,54118.519146 2025-11-25,06:46:14.000,329,11091290,-795,0,1764053173,13259.416071430001,370.15890930000023,54118.84754064 2025-11-25,06:46:15.000,329,11091302,-795,0,1764053174,13259.860667889989,370.33513754999876,54118.92439896 2025-11-25,06:46:16.000,329,11091243,-795,0,1764053175,13260.31200066,370.4620218900018,54119.14798680001 2025-11-25,06:46:17.000,329,11091248,-795,0,1764053176,13261.012576899993,370.6241518800016,54119.36458752001 2025-11-25,06:46:18.000,329,11091327,-795,0,1764053177,13261.659262659996,370.7228396999999,54119.62311096 2025-11-25,06:46:19.000,329,11091285,-795,0,1764053178,13262.312684729994,370.7862818700014,54119.74887912001 2025-11-25,06:46:20.000,329,11091230,-795,0,1764053179,13262.777490119995,370.79333100000076,54119.588175360004 2025-11-25,06:46:21.000,329,11091198,-795,0,1764053180,13263.181668719997,370.8003801300001,54119.44843296 2025-11-25,06:46:22.000,329,11091268,-795,0,1764053181,13263.65994672999,370.8215275199982,54119.61612384 2025-11-25,06:46:23.000,329,11091294,-795,0,1764053182,13264.05065271,370.8497240400029,54120.18906768 2025-11-25,06:46:24.000,329,11091273,-795,0,1764053183,13264.326841419992,370.7721836100027,54120.265926 2025-11-25,06:46:25.000,329,11091272,-795,0,1764053184,13264.373995590002,370.68054492000374,54120.18906768 2025-11-25,06:46:26.000,329,11091263,-795,0,1764053185,13264.394204520002,370.58185709999816,54120.210029040005 2025-11-25,06:46:27.000,329,11091261,-795,0,1764053186,13264.576084889988,370.51136580000457,54120.377719920005 2025-11-25,06:46:28.000,329,11091277,-795,0,1764053187,13264.704074779998,370.3562849400041,54120.27291312001 2025-11-25,06:46:29.000,329,11091212,-795,0,1764053188,13264.724283709998,370.27169538000453,54120.279900240006 2025-11-25,06:46:30.000,329,11091301,-795,0,1764053189,13264.805119429999,370.15890930000023,54120.45457824 2025-11-25,06:46:31.000,329,11091282,-795,0,1764053190,13264.731020019994,370.0461232200032,54120.48951384001 2025-11-25,06:46:32.000,329,11091276,-795,0,1764053191,13264.784910499999,369.9192388800002,54120.43361688 2025-11-25,06:46:33.000,329,11091296,-795,0,1764053192,13264.892691459994,369.8487475799993,54120.63624336001 2025-11-25,06:46:34.000,329,11091283,-795,0,1764053193,13265.00720873,369.72891237000294,54120.68515320001 2025-11-25,06:46:35.000,329,11091273,-795,0,1764053194,13265.013945039995,369.58088064000185,54120.34977144001 2025-11-25,06:46:36.000,329,11091239,-795,0,1764053195,13264.993736109995,369.36940673999925,54120.10522224001 2025-11-25,06:46:37.000,329,11091210,-795,0,1764053196,13265.10151706999,369.3482593500012,54120.1960548 2025-11-25,06:46:38.000,329,11091203,-795,0,1764053197,13265.12846231,369.18612936000136,54120.46855248001 2025-11-25,06:46:39.000,329,11091285,-795,0,1764053198,13265.16888017,369.03809763000027,54120.5803464 2025-11-25,06:46:40.000,329,11091273,-795,0,1764053199,13265.054362899995,368.79137808000087,54120.50348808 2025-11-25,06:46:41.000,329,11091246,-795,0,1764053200,13264.90616408,368.61514983000234,54120.307848720004 2025-11-25,06:46:42.000,329,11091272,-795,0,1764053201,13264.663656919998,368.3543320200042,54119.83971168 2025-11-25,06:46:43.000,329,11091267,-795,0,1764053202,13264.596293819988,368.2063002900031,54120.161119200005 2025-11-25,06:46:44.000,329,11091270,-795,0,1764053203,13264.306632489992,367.9807281300018,54120.06329952001 2025-11-25,06:46:45.000,329,11091230,-795,0,1764053204,13263.88224495999,367.81154901000264,54120.091248000004 2025-11-25,06:46:46.000,329,11091288,-795,0,1764053205,13263.363549089998,367.5225346799998,54119.81875032001 2025-11-25,06:46:47.000,329,11091241,-795,0,1764053206,13262.797699049996,367.3392573000019,54119.8816344 2025-11-25,06:46:48.000,329,11091267,-795,0,1764053207,13262.117331740003,367.08548862000316,54119.69298216 2025-11-25,06:46:49.000,329,11091298,-795,0,1764053208,13261.53127277,366.89516210999864,54119.57420112 2025-11-25,06:46:50.000,329,11091263,-795,0,1764053209,13260.898059630003,366.6836882100033,54119.273754960006 2025-11-25,06:46:51.000,329,11091246,-795,0,1764053210,13260.23116494,366.4863125699994,54118.99427016 2025-11-25,06:46:52.000,329,11091252,-795,0,1764053211,13259.510379769992,366.28188780000346,54118.93138608001 2025-11-25,06:46:53.000,329,11091212,-795,0,1764053212,13258.809803529999,366.1127086800043,54118.79164368001 2025-11-25,06:46:54.000,329,11091254,-795,0,1764053213,13258.156381460001,365.8941856500023,54118.56805584 2025-11-25,06:46:55.000,329,11091238,-795,0,1764053214,13257.56358617999,365.7532030500006,54118.316519520005 2025-11-25,06:46:56.000,329,11091252,-795,0,1764053215,13256.910164109991,365.4923852400025,54117.86934384 2025-11-25,06:46:57.000,329,11091272,-795,0,1764053216,13256.398204549994,365.3936974200042,54117.35229696001 2025-11-25,06:46:58.000,329,11091299,-795,0,1764053217,13255.812145579992,365.16812526000285,54117.240503040004 2025-11-25,06:46:59.000,329,11091243,-795,0,1764053218,13255.071151479999,364.9918970100043,54117.00992808 2025-11-25,06:47:00.000,329,11091283,-795,0,1764053219,13254.30994844999,364.79452137000044,54116.99595384001 2025-11-25,06:47:01.000,329,11091223,-795,0,1764053220,13253.407282909997,364.56190007999976,54116.4579456 2025-11-25,06:47:02.000,329,11091215,-795,0,1764053221,13252.558507849993,364.3433770499978,54116.20640928001 2025-11-25,06:47:03.000,329,11091223,-795,0,1764053222,13251.561533969994,364.1107557600044,54115.76622072 2025-11-25,06:47:04.000,329,11091278,-795,0,1764053223,13250.706022599996,363.80764317000285,54115.21423824 2025-11-25,06:47:05.000,329,11091249,-795,0,1764053224,13249.668630859996,363.6243657899977,54114.7111656 2025-11-25,06:47:06.000,329,11091283,-795,0,1764053225,13248.725547460002,363.3564988500002,54114.18713160001 2025-11-25,06:47:07.000,329,11091263,-795,0,1764053226,13247.89024501999,363.16617234000296,54114.222067200004 2025-11-25,06:47:08.000,329,11091251,-795,0,1764053227,13246.96063424,362.87010888000077,54113.92162104 2025-11-25,06:47:09.000,329,11091254,-795,0,1764053228,13245.936715119991,362.65863497999817,54113.39059992 2025-11-25,06:47:10.000,329,11091257,-795,0,1764053229,13244.973422789997,362.38371891000133,54112.97835984 2025-11-25,06:47:11.000,329,11091291,-795,0,1764053230,13243.922558429993,362.1299502300026,54112.07003424 2025-11-25,06:47:12.000,329,11091308,-795,0,1764053231,13242.945793479994,361.91847633,54111.559974480006 2025-11-25,06:47:13.000,329,11091282,-795,0,1764053232,13242.02291901,361.7633954699995,54111.23157984 2025-11-25,06:47:14.000,329,11091265,-795,0,1764053233,13241.039417749991,361.48143027000333,54111.11978592 2025-11-25,06:47:15.000,329,11091253,-795,0,1764053234,13240.076125419997,361.2911037599988,54110.602739040005 2025-11-25,06:47:16.000,329,11091301,-795,0,1764053235,13239.200405119998,360.97389290999854,54109.85511720001 2025-11-25,06:47:17.000,329,11091290,-795,0,1764053236,13238.58740091,360.87520509000024,54109.51274832 2025-11-25,06:47:18.000,329,11091260,-795,0,1764053237,13238.035023489989,360.6002890200034,54108.79307496 2025-11-25,06:47:19.000,329,11091250,-795,0,1764053238,13237.435491899996,360.45930642000167,54108.22013112 2025-11-25,06:47:20.000,329,11091269,-795,0,1764053239,13236.910059719994,360.23373426000035,54107.84282664001 2025-11-25,06:47:21.000,329,11091271,-795,0,1764053240,13236.290319200001,360.05045688000246,54107.584303200005 2025-11-25,06:47:22.000,329,11091232,-795,0,1764053241,13235.76488702,359.8107864600024,54107.15808888 2025-11-25,06:47:23.000,329,11091232,-795,0,1764053242,13235.225982219992,359.61341081999853,54106.9205268 2025-11-25,06:47:24.000,329,11091229,-795,0,1764053243,13234.63992324999,359.38078952999786,54106.49431248 2025-11-25,06:47:25.000,329,11091254,-795,0,1764053244,13233.946083319992,359.16931563000253,54105.83053608001 2025-11-25,06:47:26.000,329,11091232,-795,0,1764053245,13233.144462429998,358.9155469500038,54104.87330064001 2025-11-25,06:47:27.000,329,11091286,-795,0,1764053246,13232.47083143,358.8027608699995,54104.60779008001 2025-11-25,06:47:28.000,329,11091283,-795,0,1764053247,13231.810673049993,358.7181713099999,54104.49599616 2025-11-25,06:47:29.000,329,11091278,-795,0,1764053248,13231.10336049999,358.59128697000415,54104.22349848001 2025-11-25,06:47:30.000,329,11091276,-795,0,1764053249,13230.382575329997,358.408009589999,54103.87414248 2025-11-25,06:47:31.000,329,11091263,-795,0,1764053250,13229.594427059994,358.25292872999853,54103.36408272001 2025-11-25,06:47:32.000,329,11091240,-795,0,1764053251,13228.819751409996,358.0626022200013,54102.71428056001 2025-11-25,06:47:33.000,329,11091225,-795,0,1764053252,13228.260637679989,357.83703005999996,54102.2042208 2025-11-25,06:47:34.000,329,11091288,-795,0,1764053253,13227.728469189991,357.65375268000207,54101.833903440005 2025-11-25,06:47:35.000,329,11091248,-795,0,1764053254,13227.155882839994,357.55506486000377,54101.62428984 2025-11-25,06:47:36.000,329,11091287,-795,0,1764053255,13226.657395900002,357.3576892199999,54101.12820432 2025-11-25,06:47:37.000,329,11091287,-795,0,1764053256,13226.22627205999,357.30834531000437,54100.946539200006 2025-11-25,06:47:38.000,329,11091299,-795,0,1764053257,13225.896192869994,357.1109696700005,54100.71596424 2025-11-25,06:47:39.000,329,11091268,-795,0,1764053258,13225.397705930001,356.9629379399994,54100.33167264 2025-11-25,06:47:40.000,329,11091253,-795,0,1764053259,13224.94637315999,356.7303166499987,54099.63296064 2025-11-25,06:47:41.000,329,11091223,-795,0,1764053260,13224.326632639997,356.5540884000002,54099.07399104001 2025-11-25,06:47:42.000,329,11091265,-795,0,1764053261,13223.700155809995,356.36376189000293,54098.8504032 2025-11-25,06:47:43.000,329,11091259,-795,0,1764053262,13223.066942669997,356.21573016000184,54098.62681536 2025-11-25,06:47:44.000,329,11091259,-795,0,1764053263,13222.501092629995,356.00425625999924,54098.4661116 2025-11-25,06:47:45.000,329,11091295,-795,0,1764053264,13221.719680670001,355.813929750002,54098.00496168 2025-11-25,06:47:46.000,329,11091257,-795,0,1764053265,13221.039313359994,355.58835759000067,54097.473940560005 2025-11-25,06:47:47.000,329,11091281,-795,0,1764053266,13220.419572840001,355.34868717000063,54097.04772624 2025-11-25,06:47:48.000,329,11091269,-795,0,1764053267,13219.799832319994,355.2218028300049,54096.74029296 2025-11-25,06:47:49.000,329,11091261,-795,0,1764053268,13219.15988287,355.024427190001,54096.202284720006 2025-11-25,06:47:50.000,329,11091261,-795,0,1764053269,13218.641186999994,354.86934633000055,54096.34202712001 2025-11-25,06:47:51.000,329,11091246,-795,0,1764053270,13218.021446480001,354.6649215600046,54095.978696879996 2025-11-25,06:47:52.000,329,11091277,-795,0,1764053271,13217.381497029994,354.42525114000455,54095.44767576 2025-11-25,06:47:53.000,329,11091276,-795,0,1764053272,13216.822383300001,354.19262985000387,54095.1821652 2025-11-25,06:47:54.000,329,11091249,-795,0,1764053273,13216.53945828,353.9318120399985,54094.74896376 2025-11-25,06:47:55.000,329,11091290,-795,0,1764053274,13215.993817169998,353.7132890100038,54094.37864640001 2025-11-25,06:47:56.000,329,11091270,-795,0,1764053275,13215.39428557999,353.42427468000096,54093.686921520006 2025-11-25,06:47:57.000,329,11091213,-795,0,1764053276,13214.969898049989,353.2550955600018,54093.735831360005 2025-11-25,06:47:58.000,329,11091232,-795,0,1764053277,13214.612873619997,353.02952340000047,54093.5052564 2025-11-25,06:47:59.000,329,11091265,-795,0,1764053278,13214.168277159995,352.8814916699994,54093.21878448 2025-11-25,06:48:00.000,329,11091298,-795,0,1764053279,13213.804516419994,352.78985298000043,54092.9113512 2025-11-25,06:48:01.000,329,11091280,-795,0,1764053280,13213.312765789997,352.7475582000043,54092.19167784 2025-11-25,06:48:02.000,329,11091287,-795,0,1764053281,13213.03657707999,352.6488703799987,54091.99603848 2025-11-25,06:48:03.000,329,11091270,-795,0,1764053282,13212.767124679995,352.6488703799987,54091.84930896 2025-11-25,06:48:04.000,329,11091269,-795,0,1764053283,13212.558299069999,352.6136247300019,54091.8283476 2025-11-25,06:48:05.000,329,11091260,-795,0,1764053284,13212.255165119997,352.5501825600004,54091.56283704 2025-11-25,06:48:06.000,329,11091268,-795,0,1764053285,13211.904877,352.50788778000424,54091.01085456 2025-11-25,06:48:07.000,329,11091273,-795,0,1764053286,13211.73646924999,352.5008386500049,54090.94098336 2025-11-25,06:48:08.000,329,11091252,-795,0,1764053287,13211.49396208999,352.430347350004,54090.34009104 2025-11-25,06:48:09.000,329,11091267,-795,0,1764053288,13211.325554339994,352.3528069200038,54090.34009104 2025-11-25,06:48:10.000,329,11091252,-795,0,1764053289,13211.150410279988,352.24706996999885,54090.12349032 2025-11-25,06:48:11.000,329,11091241,-795,0,1764053290,13210.874221569997,352.19772606000333,54090.1514388 2025-11-25,06:48:12.000,329,11091293,-795,0,1764053291,13210.611505479996,352.1060873700044,54089.7671472 2025-11-25,06:48:13.000,329,11091217,-795,0,1764053292,13210.43636141999,352.0567434600016,54089.641379040004 2025-11-25,06:48:14.000,329,11091247,-795,0,1764053293,13210.241008429999,352.0426452000029,54089.424778320004 2025-11-25,06:48:15.000,329,11091305,-795,0,1764053294,13210.079336989998,351.9228099899992,54088.96362840001 2025-11-25,06:48:16.000,329,11091250,-795,0,1764053295,13209.769466730002,351.75363087000005,54088.43260728001 2025-11-25,06:48:17.000,329,11091300,-795,0,1764053296,13209.601058979992,351.73953261000133,54088.47453 2025-11-25,06:48:18.000,329,11091261,-795,0,1764053297,13209.479805399991,351.6831395699992,54088.72606632001 2025-11-25,06:48:19.000,329,11091281,-795,0,1764053298,13209.30466134,351.69018869999854,54088.55138832 2025-11-25,06:48:20.000,329,11091263,-795,0,1764053299,13209.21708930999,351.6196973999977,54088.31382624001 2025-11-25,06:48:21.000,329,11091237,-795,0,1764053300,13209.15646251999,351.63379566000367,54088.104212640006 2025-11-25,06:48:22.000,329,11091272,-795,0,1764053301,13209.109308349995,351.65494305000175,54087.412487760004 2025-11-25,06:48:23.000,329,11091305,-795,0,1764053302,13209.15646251999,351.7465817400007,54087.35659080001 2025-11-25,06:48:24.000,329,11091255,-795,0,1764053303,13209.33834288999,351.8241221700009,54087.32864232 2025-11-25,06:48:25.000,329,11091304,-795,0,1764053304,13209.42591492,352.0214978100048,54087.45441048001 2025-11-25,06:48:26.000,329,11091263,-795,0,1764053305,13209.580850049992,352.1060873700044,54087.27274536 2025-11-25,06:48:27.000,329,11091248,-795,0,1764053306,13209.803148279992,352.3387086599978,54087.23780976001 2025-11-25,06:48:28.000,329,11091248,-795,0,1764053307,13210.099545919998,352.5360843000017,54087.265758240006 2025-11-25,06:48:29.000,329,11091219,-795,0,1764053308,13210.34205308,352.7123125500002,54086.91640224 2025-11-25,06:48:30.000,329,11091271,-795,0,1764053309,13210.591296549996,352.93083558000217,54086.741724240004 2025-11-25,06:48:31.000,329,11091285,-795,0,1764053310,13210.779913229992,353.0577199199979,54086.58102048 2025-11-25,06:48:32.000,329,11091264,-795,0,1764053311,13210.948320980002,353.205751649999,54086.7976212 2025-11-25,06:48:33.000,329,11091274,-795,0,1764053312,13211.231245999988,353.31148860000394,54086.97229920001 2025-11-25,06:48:34.000,329,11091257,-795,0,1764053313,13211.43333529999,353.47361859000375,54086.91640224 2025-11-25,06:48:35.000,329,11091259,-795,0,1764053314,13211.61521566999,353.6146011899982,54086.811595440005 2025-11-25,06:48:36.000,329,11091272,-795,0,1764053315,13211.78362342,353.663945100001,54086.32249704 2025-11-25,06:48:37.000,329,11091218,-795,0,1764053316,13212.127175230002,353.776731179998,54086.35044552001 2025-11-25,06:48:38.000,329,11091267,-795,0,1764053317,13212.443781799993,353.9318120399985,54086.24563872 2025-11-25,06:48:39.000,329,11091268,-795,0,1764053318,13212.79406991999,354.1362368100017,54086.58800760001 2025-11-25,06:48:40.000,329,11091280,-795,0,1764053319,13213.157830659991,354.2913176700022,54086.553072 2025-11-25,06:48:41.000,329,11091273,-795,0,1764053320,13213.447491990002,354.4463985300026,54086.49018792 2025-11-25,06:48:42.000,329,11091294,-795,0,1764053321,13213.844934279994,354.6508232999986,54086.49717504001 2025-11-25,06:48:43.000,329,11091268,-795,0,1764053322,13214.336684909991,354.83410068000376,54086.61595608001 2025-11-25,06:48:44.000,329,11091235,-795,0,1764053323,13214.734127199998,355.0455745799991,54086.203715999996 2025-11-25,06:48:45.000,329,11091196,-795,0,1764053324,13215.185459969995,355.16540979000274,54086.29454856 2025-11-25,06:48:46.000,329,11091288,-795,0,1764053325,13215.555957019991,355.3063923900045,54086.308522800005 2025-11-25,06:48:47.000,329,11091278,-795,0,1764053326,13216.074652889998,355.5460628100045,54086.58800760001 2025-11-25,06:48:48.000,329,11091315,-795,0,1764053327,13216.566403519995,355.69409453999833,54086.62993032 2025-11-25,06:48:49.000,329,11091262,-795,0,1764053328,13217.186144040003,355.90556844000093,54086.76967272 2025-11-25,06:48:50.000,329,11091274,-795,0,1764053329,13217.765466699995,356.0888458199988,54086.95133784001 2025-11-25,06:48:51.000,329,11091278,-795,0,1764053330,13218.351525669997,356.2016319000031,54086.67185304 2025-11-25,06:48:52.000,329,11091237,-795,0,1764053331,13218.95779357,356.39195841000037,54086.643904560005 2025-11-25,06:48:53.000,329,11091211,-795,0,1764053332,13219.611215639998,356.5329410100021,54086.85351816001 2025-11-25,06:48:54.000,329,11091288,-795,0,1764053333,13220.29158294999,356.71621839,54087.33562944001 2025-11-25,06:48:55.000,329,11091278,-795,0,1764053334,13221.005631809989,356.8994957699979,54087.51030744 2025-11-25,06:48:56.000,329,11091255,-795,0,1764053335,13221.544536609996,357.01933098000154,54087.314668080006 2025-11-25,06:48:57.000,329,11091280,-795,0,1764053336,13222.278794399994,357.24490314000286,54087.71992104001 2025-11-25,06:48:58.000,329,11091248,-795,0,1764053337,13222.945689089996,357.3224435700031,54087.68498544 2025-11-25,06:48:59.000,329,11091303,-795,0,1764053338,13223.619320089994,357.4845735600029,54087.817740720006 2025-11-25,06:49:00.000,329,11091239,-795,0,1764053339,13224.313160019992,357.7101457200042,54087.97844448001 2025-11-25,06:49:01.000,329,11091280,-795,0,1764053340,13224.96658208999,357.85817744999804,54088.25792928 2025-11-25,06:49:02.000,329,11091247,-795,0,1764053341,13225.700839880003,358.0555530900019,54088.56536256 2025-11-25,06:49:03.000,329,11091249,-795,0,1764053342,13226.441833979996,358.23178134000045,54088.7889504 2025-11-25,06:49:04.000,329,11091232,-795,0,1764053343,13227.216509629994,358.4573535000018,54089.05446096 2025-11-25,06:49:05.000,329,11091268,-795,0,1764053344,13227.970976349992,358.66177826999774,54088.91471856001 2025-11-25,06:49:06.000,329,11091274,-795,0,1764053345,13228.70523413999,358.83800652000355,54088.90773144 2025-11-25,06:49:07.000,329,11091272,-795,0,1764053346,13229.547272889999,359.105873460001,54089.34792000001 2025-11-25,06:49:08.000,329,11091275,-795,0,1764053347,13230.463411049997,359.44423169999936,54089.95579944 2025-11-25,06:49:09.000,329,11091208,-795,0,1764053348,13231.23135039,359.72619690000283,54090.214322880005 2025-11-25,06:49:10.000,329,11091261,-795,0,1764053349,13232.012762349994,360.05045688000246,54090.40996224 2025-11-25,06:49:11.000,329,11091277,-795,0,1764053350,13232.706602279992,360.2407833899997,54090.35406528001 2025-11-25,06:49:12.000,329,11091280,-795,0,1764053351,13233.48801424,360.56504336999933,54090.6754728 2025-11-25,06:49:13.000,329,11091289,-795,0,1764053352,13234.336789299989,360.80471378999937,54090.69643416 2025-11-25,06:49:14.000,329,11091310,-795,0,1764053353,13235.071047090001,361.0443842099994,54091.1296356 2025-11-25,06:49:15.000,329,11091307,-795,0,1764053354,13235.86593167,361.24880898000265,54091.63969536 2025-11-25,06:49:16.000,329,11091234,-795,0,1764053355,13236.391363850002,361.44618461999926,54091.674630960006 2025-11-25,06:49:17.000,329,11091229,-795,0,1764053356,13237.1660395,361.6506093900025,54092.09385816 2025-11-25,06:49:18.000,329,11091231,-795,0,1764053357,13237.799252639998,361.8197885100017,54092.394304320005 2025-11-25,06:49:19.000,329,11091304,-795,0,1764053358,13238.432465779995,362.03831154000363,54092.69475048 2025-11-25,06:49:20.000,329,11091268,-795,0,1764053359,13239.112833089988,362.24978543999896,54092.561995200005 2025-11-25,06:49:21.000,329,11091277,-795,0,1764053360,13239.70562837,362.4683084700009,54092.729686080005 2025-11-25,06:49:22.000,329,11091289,-795,0,1764053361,13240.385995679993,362.6656841100048,54092.96026104001 2025-11-25,06:49:23.000,329,11091308,-795,0,1764053362,13241.180880259992,362.90535453000484,54093.65198592 2025-11-25,06:49:24.000,329,11091295,-795,0,1764053363,13241.780411849999,363.1097793000008,54093.735831360005 2025-11-25,06:49:25.000,329,11091188,-795,0,1764053364,13242.487724400002,363.32830233000277,54093.94544496001 2025-11-25,06:49:26.000,329,11091267,-795,0,1764053365,13243.046838129994,363.5256779699994,54093.96640632001 2025-11-25,06:49:27.000,329,11091262,-795,0,1764053366,13243.754150679997,363.8358396900003,54094.00832904 2025-11-25,06:49:28.000,329,11091284,-795,0,1764053367,13244.41430905999,364.08960836999904,54094.238904000005 2025-11-25,06:49:29.000,329,11091263,-795,0,1764053368,13245.067731130002,364.38567183000123,54094.53236304 2025-11-25,06:49:30.000,329,11091275,-795,0,1764053369,13245.707680579995,364.6887844200028,54095.14722960001 2025-11-25,06:49:31.000,329,11091254,-795,0,1764053370,13246.374575269998,364.9918970100043,54095.37081744 2025-11-25,06:49:32.000,329,11091207,-795,0,1764053371,13246.94042531,365.26681308000116,54095.38479168001 2025-11-25,06:49:33.000,329,11091207,-795,0,1764053372,13247.560165829993,365.5487782800046,54095.69222496001 2025-11-25,06:49:34.000,329,11091270,-795,0,1764053373,13248.126015869995,365.78139956999803,54095.811005999996 2025-11-25,06:49:35.000,329,11091270,-795,0,1764053374,13248.577348639992,366.03516825000406,54095.89485144 2025-11-25,06:49:36.000,329,11091248,-795,0,1764053375,13248.974790929999,366.2113965000026,54095.89485144 2025-11-25,06:49:37.000,329,11091222,-795,0,1764053376,13249.426123699996,366.458116050002,54096.349014240004 2025-11-25,06:49:38.000,329,11091280,-795,0,1764053377,13249.863983850002,366.66254081999796,54096.7193316 2025-11-25,06:49:39.000,329,11091260,-795,0,1764053378,13250.26816244999,366.83876907000376,54096.97785504 2025-11-25,06:49:40.000,329,11091256,-795,0,1764053379,13250.625186879995,367.029095580001,54097.20144288001 2025-11-25,06:49:41.000,329,11091224,-795,0,1764053380,13250.813803559991,367.2123729599989,54097.208430000006 2025-11-25,06:49:42.000,329,11091254,-795,0,1764053381,13251.076519649992,367.2899133899991,54097.01279064001 2025-11-25,06:49:43.000,329,11091306,-795,0,1764053382,13251.298817879993,367.4026994700034,54097.18048152001 2025-11-25,06:49:44.000,329,11091286,-795,0,1764053383,13251.433544079999,367.5366329399985,54097.355159520004 2025-11-25,06:49:45.000,329,11091261,-795,0,1764053384,13251.379653599994,367.64236989000347,54097.487914799996 2025-11-25,06:49:46.000,329,11091263,-795,0,1764053385,13251.581742899994,367.76220509999985,54097.7673996 2025-11-25,06:49:47.000,329,11091296,-795,0,1764053386,13251.783832199995,367.8326964000007,54097.97002608001 2025-11-25,06:49:48.000,329,11091214,-795,0,1764053387,13251.945503639996,367.92433508999966,54098.17265256 2025-11-25,06:49:49.000,329,11091269,-795,0,1764053388,13251.999394120001,367.9807281300018,54097.89316776 2025-11-25,06:49:50.000,329,11091263,-795,0,1764053389,13252.026339359996,368.1146616000042,54097.928103360005 2025-11-25,06:49:51.000,329,11091256,-795,0,1764053390,13252.093702459992,368.1851528999978,54097.858232160004 2025-11-25,06:49:52.000,329,11091292,-795,0,1764053391,13252.100438770001,368.4107250599991,54098.24951088 2025-11-25,06:49:53.000,329,11091264,-795,0,1764053392,13252.214956039992,368.55170766000083,54098.43816312 2025-11-25,06:49:54.000,329,11091272,-795,0,1764053393,13252.275582829992,368.67859200000385,54098.59187976001 2025-11-25,06:49:55.000,329,11091267,-795,0,1764053394,13252.322737000002,368.76318156000343,54098.59187976001 2025-11-25,06:49:56.000,329,11091269,-795,0,1764053395,13252.228428659997,368.86186938000174,54098.27047224 2025-11-25,06:49:57.000,329,11091194,-795,0,1764053396,13252.376627479993,368.92531155000324,54098.23553664001 2025-11-25,06:49:58.000,329,11091282,-795,0,1764053397,13252.417045339993,369.0310485000009,54098.23553664001 2025-11-25,06:49:59.000,329,11091279,-795,0,1764053398,13252.470935819998,369.1649819700033,54098.528995680004 2025-11-25,06:50:00.000,329,11091278,-795,0,1764053399,13252.430517959998,369.20727674999944,54098.73162216 2025-11-25,06:50:01.000,329,11091291,-795,0,1764053400,13252.423781650003,369.28481717999966,54098.68969944001 2025-11-25,06:50:02.000,329,11091289,-795,0,1764053401,13252.383363790002,369.3623576099999,54098.66175096 2025-11-25,06:50:03.000,329,11091277,-795,0,1764053402,13252.369891169998,369.48219282000355,54098.77354488 2025-11-25,06:50:04.000,329,11091259,-795,0,1764053403,13252.417045339993,369.56678238000313,54098.50104720001 2025-11-25,06:50:05.000,329,11091239,-795,0,1764053404,13252.275582829992,369.6936667199989,54098.36829192 2025-11-25,06:50:06.000,329,11091274,-795,0,1764053405,13252.033075669991,369.80645280000317,54098.06085864 2025-11-25,06:50:07.000,329,11091282,-795,0,1764053406,13252.086966149996,369.9967793100004,54098.54296992001 2025-11-25,06:50:08.000,329,11091277,-795,0,1764053407,13251.93876733,370.0672706100013,54098.38925328 2025-11-25,06:50:09.000,329,11091293,-795,0,1764053408,13251.999394120001,370.15890930000023,54098.51502144 2025-11-25,06:50:10.000,329,11091284,-795,0,1764053409,13251.972448879991,370.28579364000325,54098.52200856001 2025-11-25,06:50:11.000,329,11091288,-795,0,1764053410,13251.952239949991,370.34923581000476,54098.11675560001 2025-11-25,06:50:12.000,329,11091243,-795,0,1764053411,13252.039811980001,370.4408745000037,54097.81630944 2025-11-25,06:50:13.000,329,11091217,-795,0,1764053412,13252.086966149996,370.5254640600033,54097.907142000004 2025-11-25,06:50:14.000,329,11091254,-795,0,1764053413,13252.181274490002,370.5748079699988,54098.16566544001 2025-11-25,06:50:15.000,329,11091242,-795,0,1764053414,13252.235164969992,370.61710275000223,54098.18662680001 2025-11-25,06:50:16.000,329,11091264,-795,0,1764053415,13252.208219729997,370.64529926999967,54097.8372708 2025-11-25,06:50:17.000,329,11091316,-795,0,1764053416,13252.309264379997,370.7228396999999,54098.00496168 2025-11-25,06:50:18.000,329,11091280,-795,0,1764053417,13252.430517959998,370.7721836100027,54098.03291016 2025-11-25,06:50:19.000,329,11091256,-795,0,1764053418,13252.423781650003,370.7721836100027,54097.61368296001 2025-11-25,06:50:20.000,329,11091242,-795,0,1764053419,13252.558507849993,370.92726447000314,54097.6276572 2025-11-25,06:50:21.000,329,11091226,-795,0,1764053420,13252.565244159989,371.04005055000016,54097.55079888 2025-11-25,06:50:22.000,329,11091232,-795,0,1764053421,13252.693234049999,371.22332792999805,54097.739451120004 2025-11-25,06:50:23.000,329,11091276,-795,0,1764053422,13252.81448763,371.3431631400017,54097.66259280001 2025-11-25,06:50:24.000,329,11091251,-795,0,1764053423,13252.996368,371.4629983499981,54097.66259280001 2025-11-25,06:50:25.000,329,11091244,-795,0,1764053424,13253.083940029996,371.5264405199996,54097.473940560005 2025-11-25,06:50:26.000,329,11091306,-795,0,1764053425,13253.225402539996,371.5546370400043,54096.9988164 2025-11-25,06:50:27.000,329,11091299,-795,0,1764053426,13253.515063869992,371.6885705099994,54097.22939136001 2025-11-25,06:50:28.000,329,11091262,-795,0,1764053427,13253.818197819994,371.80840572000307,54097.29227544 2025-11-25,06:50:29.000,329,11091242,-795,0,1764053428,13253.98660556999,371.900044410002,54097.425030720005 2025-11-25,06:50:30.000,329,11091244,-795,0,1764053429,13254.14827700999,372.0339778800044,54097.473940560005 2025-11-25,06:50:31.000,329,11091294,-795,0,1764053430,13254.30994844999,372.1115183100046,54097.33419816 2025-11-25,06:50:32.000,329,11091223,-795,0,1764053431,13254.384047859996,372.15381309000077,54097.09663608 2025-11-25,06:50:33.000,329,11091285,-795,0,1764053432,13254.653500259992,372.231353520001,54096.984842159996 2025-11-25,06:50:34.000,329,11091285,-795,0,1764053433,13254.943161589988,372.28774656000314,54097.1036232 2025-11-25,06:50:35.000,329,11091243,-795,0,1764053434,13255.18566874999,372.2806974300038,54097.11061032001 2025-11-25,06:50:36.000,329,11091182,-795,0,1764053435,13255.23282292,372.2947956900025,54097.09663608 2025-11-25,06:50:37.000,329,11091276,-795,0,1764053436,13255.41470329,372.344139599998,54097.22240424 2025-11-25,06:50:38.000,329,11091234,-795,0,1764053437,13255.610056279991,372.4287291600049,54097.320223919996 2025-11-25,06:50:39.000,329,11091242,-795,0,1764053438,13255.643737829996,372.5203678500038,54097.20144288001 2025-11-25,06:50:40.000,329,11091246,-795,0,1764053439,13255.778464030001,372.64725218999956,54097.22240424 2025-11-25,06:50:41.000,329,11091274,-795,0,1764053440,13255.785200339997,372.6402030600002,54096.94291944001 2025-11-25,06:50:42.000,329,11091270,-795,0,1764053441,13255.892981299992,372.66839957999764,54096.88702248 2025-11-25,06:50:43.000,329,11091284,-795,0,1764053442,13255.926662849997,372.6543013199989,54097.18048152001 2025-11-25,06:50:44.000,329,11091269,-795,0,1764053443,13255.852563439992,372.7247926199998,54097.28528832 2025-11-25,06:50:45.000,329,11091265,-795,0,1764053444,13255.717837240001,372.73184174999915,54097.25035272001 2025-11-25,06:50:46.000,329,11091248,-795,0,1764053445,13255.45512115,372.6613504499983,54096.91497096001 2025-11-25,06:50:47.000,329,11091284,-795,0,1764053446,13255.43491222,372.6261048000015,54097.07567472 2025-11-25,06:50:48.000,329,11091287,-795,0,1764053447,13255.340603879995,372.53446611000254,54096.76824144 2025-11-25,06:50:49.000,329,11091285,-795,0,1764053448,13255.091360409999,372.4569256800023,54096.76824144 2025-11-25,06:50:50.000,329,11091282,-795,0,1764053449,13254.848853249998,372.3934835100008,54096.64247328 2025-11-25,06:50:51.000,329,11091292,-795,0,1764053450,13254.498565130001,372.38643438000145,54096.73330584 2025-11-25,06:50:52.000,329,11091289,-795,0,1764053451,13254.22911272999,372.3300413399993,54096.69138312 2025-11-25,06:50:53.000,329,11091241,-795,0,1764053452,13253.99334188,372.25955003999843,54096.586576320005 2025-11-25,06:50:54.000,329,11091301,-795,0,1764053453,13253.710416859998,372.2102061300029,54096.481769519996 2025-11-25,06:50:55.000,329,11091261,-795,0,1764053454,13253.339919810001,372.0833217899999,54096.17433624001 2025-11-25,06:50:56.000,329,11091292,-795,0,1764053455,13252.841432869995,372.01283048999903,54095.94376128 2025-11-25,06:50:57.000,329,11091273,-795,0,1764053456,13252.369891169998,371.9705357100029,54095.73414768 2025-11-25,06:50:58.000,329,11091295,-795,0,1764053457,13252.019603050001,371.9493883200048,54096.12542640001 2025-11-25,06:50:59.000,329,11091264,-795,0,1764053458,13251.58847920999,371.8859461500033,54096.034593840006 2025-11-25,06:51:00.000,329,11091260,-795,0,1764053459,13251.049574409997,371.7167670300041,54095.65728936 2025-11-25,06:51:01.000,329,11091234,-795,0,1764053460,13250.65213211999,371.5475879099977,54095.531521200006 2025-11-25,06:51:02.000,329,11091221,-795,0,1764053461,13250.167117799989,371.37135965999914,54095.363830320006 2025-11-25,06:51:03.000,329,11091285,-795,0,1764053462,13249.749466579997,371.18808228000125,54095.0424228 2025-11-25,06:51:04.000,329,11091288,-795,0,1764053463,13249.304870119995,371.0118540300027,54094.87473192 2025-11-25,06:51:05.000,329,11091240,-795,0,1764053464,13248.772701629998,370.8356257800042,54094.860757680006 2025-11-25,06:51:06.000,329,11091291,-795,0,1764053465,13248.280951,370.6734957900044,54094.70704104 2025-11-25,06:51:07.000,329,11091291,-795,0,1764053466,13247.91045394999,370.4972675399986,54094.70005392 2025-11-25,06:51:08.000,329,11091267,-795,0,1764053467,13247.499539039993,370.33513754999876,54094.63018272 2025-11-25,06:51:09.000,329,11091229,-795,0,1764053468,13247.02126103,370.08841799999936,54094.357685040006 2025-11-25,06:51:10.000,329,11091245,-795,0,1764053469,13246.516037779998,369.8698949700047,54093.87557376001 2025-11-25,06:51:11.000,329,11091238,-795,0,1764053470,13245.963660360001,369.58088064000185,54093.568140480005 2025-11-25,06:51:12.000,329,11091226,-795,0,1764053471,13245.39107400999,369.39760326000396,54093.46333368001 2025-11-25,06:51:13.000,329,11091309,-795,0,1764053472,13244.825223970001,369.2777680500003,54093.735831360005 2025-11-25,06:51:14.000,329,11091251,-795,0,1764053473,13244.286319169994,369.15088371000456,54093.51224352001 2025-11-25,06:51:15.000,329,11091250,-795,0,1764053474,13243.639633409992,368.9464589400013,54093.113977680005 2025-11-25,06:51:16.000,329,11091204,-795,0,1764053475,13243.06031075,368.6433463499998,54092.778595920005 2025-11-25,06:51:17.000,329,11091266,-795,0,1764053476,13242.743704179993,368.4530198400025,54092.40129144 2025-11-25,06:51:18.000,329,11091243,-795,0,1764053477,13242.305844030001,368.22039855000185,54092.226613440005 2025-11-25,06:51:19.000,329,11091232,-795,0,1764053478,13241.84103864,367.94548247999774,54091.83533472001 2025-11-25,06:51:20.000,329,11091305,-795,0,1764053479,13241.443596349993,367.84679465999943,54092.13578088 2025-11-25,06:51:21.000,329,11091318,-795,0,1764053480,13241.066362990001,367.6846646699996,54091.940141520005 2025-11-25,06:51:22.000,329,11091280,-795,0,1764053481,13240.73628379999,367.5366329399985,54091.653669600004 2025-11-25,06:51:23.000,329,11091283,-795,0,1764053482,13240.500512949999,367.3886012100047,54091.36719768 2025-11-25,06:51:24.000,329,11091242,-795,0,1764053483,13240.406204609993,367.2617168700017,54091.01784168 2025-11-25,06:51:25.000,329,11091301,-795,0,1764053484,13240.305159959993,367.1136851400006,54090.766305360004 2025-11-25,06:51:26.000,329,11091173,-795,0,1764053485,13240.049180180002,366.98680080000486,54090.2911812 2025-11-25,06:51:27.000,329,11091251,-795,0,1764053486,13240.103070659992,366.902211239998,54090.57765312 2025-11-25,06:51:28.000,329,11091263,-795,0,1764053487,13240.049180180002,366.83876907000376,54090.395988 2025-11-25,06:51:29.000,329,11091280,-795,0,1764053488,13240.076125419997,366.81057254999905,54090.41694936 2025-11-25,06:51:30.000,329,11091230,-795,0,1764053489,13240.163697449992,366.77532690000226,54090.333103920006 2025-11-25,06:51:31.000,329,11091291,-795,0,1764053490,13240.251269480003,366.77532690000226,54090.01868352001 2025-11-25,06:51:32.000,329,11091282,-795,0,1764053491,13240.298423649998,366.7682777700029,54089.59945632 2025-11-25,06:51:33.000,329,11091203,-795,0,1764053492,13240.513985569989,366.72598298999947,54089.59945632 2025-11-25,06:51:34.000,329,11091285,-795,0,1764053493,13240.769965349995,366.7541795100042,54089.88592824 2025-11-25,06:51:35.000,329,11091215,-795,0,1764053494,13240.98552727,366.7330321199988,54089.88592824 2025-11-25,06:51:36.000,329,11091276,-795,0,1764053495,13241.086571920001,366.67663908000395,54089.57849496 2025-11-25,06:51:37.000,329,11091304,-795,0,1764053496,13241.362760629992,366.6554916899986,54089.67631464 2025-11-25,06:51:38.000,329,11091241,-795,0,1764053497,13241.578322549998,366.66254081999796,54089.781121440006 2025-11-25,06:51:39.000,329,11091278,-795,0,1764053498,13241.733257679989,366.6343443000005,54089.48067528 2025-11-25,06:51:40.000,329,11091237,-795,0,1764053499,13241.8814565,366.69778647000203,54089.40381696 2025-11-25,06:51:41.000,329,11091275,-795,0,1764053500,13241.99597376999,366.6554916899986,54089.22913896001 2025-11-25,06:51:42.000,329,11091244,-795,0,1764053501,13242.16438152,366.69073734000267,54089.50163664 2025-11-25,06:51:43.000,329,11091241,-795,0,1764053502,13242.366470820001,366.69073734000267,54089.63439192001 2025-11-25,06:51:44.000,329,11091273,-795,0,1764053503,13242.548351190002,366.5990986500037,54089.48766240001 2025-11-25,06:51:45.000,329,11091266,-795,0,1764053504,13242.750440489988,366.5427056100016,54089.64836616 2025-11-25,06:51:46.000,329,11091263,-795,0,1764053505,13242.838012519998,366.36647736000305,54089.11734504 2025-11-25,06:51:47.000,329,11091269,-795,0,1764053506,13242.864957759994,366.3594282300037,54089.19420336 2025-11-25,06:51:48.000,329,11091236,-795,0,1764053507,13242.966002409994,366.31713345000026,54089.208177600005 2025-11-25,06:51:49.000,329,11091211,-795,0,1764053508,13243.05357443999,366.2889369300028,54089.662340400006 2025-11-25,06:51:50.000,329,11091259,-795,0,1764053509,13243.087255989994,366.28188780000346,54089.662340400006 2025-11-25,06:51:51.000,329,11091284,-795,0,1764053510,13243.23545480999,366.23959302000003,54089.711250240005 2025-11-25,06:51:52.000,329,11091278,-795,0,1764053511,13243.30281791,366.1127086800043,54089.48766240001 2025-11-25,06:51:53.000,329,11091283,-795,0,1764053512,13243.525116140001,365.99287347000063,54089.39682984001 2025-11-25,06:51:54.000,329,11091249,-795,0,1764053513,13243.693523889997,365.87303826000425,54089.38984272 2025-11-25,06:51:55.000,329,11091267,-795,0,1764053514,13243.693523889997,365.8025469600034,54089.424778320004 2025-11-25,06:51:56.000,329,11091190,-795,0,1764053515,13243.545325070001,365.8377926100002,54089.208177600005 2025-11-25,06:51:57.000,329,11091266,-795,0,1764053516,13243.666578650002,365.92238216999976,54089.48067528 2025-11-25,06:51:58.000,329,11091225,-795,0,1764053517,13243.632897099997,365.97172608000255,54089.424778320004 2025-11-25,06:51:59.000,329,11091278,-795,0,1764053518,13243.599215549992,366.05631564000214,54089.48067528 2025-11-25,06:52:00.000,329,11091275,-795,0,1764053519,13243.619424479992,366.1409052000017,54089.53657224001 2025-11-25,06:52:01.000,329,11091231,-795,0,1764053520,13243.504907210001,366.1127086800043,54088.991576880006 2025-11-25,06:52:02.000,329,11091261,-795,0,1764053521,13243.727205440002,366.1479543300011,54089.26407456 2025-11-25,06:52:03.000,329,11091263,-795,0,1764053522,13243.848459020002,366.0986104199983,54089.34093288 2025-11-25,06:52:04.000,329,11091251,-795,0,1764053523,13243.922558429993,366.0633647700015,54089.57849496 2025-11-25,06:52:05.000,329,11091215,-795,0,1764053524,13244.124647729994,365.97172608000255,54089.697276 2025-11-25,06:52:06.000,329,11091289,-795,0,1764053525,13244.23242868999,365.7532030500006,54089.57150784 2025-11-25,06:52:07.000,329,11091263,-795,0,1764053526,13244.46146323,365.64746610000293,54089.63439192001 2025-11-25,06:52:08.000,329,11091234,-795,0,1764053527,13244.468199539995,365.56287654000334,54089.4527268 2025-11-25,06:52:09.000,329,11091288,-795,0,1764053528,13244.50188109,365.5487782800046,54089.48067528 2025-11-25,06:52:10.000,329,11091234,-795,0,1764053529,13244.55577156999,365.4571395899984,54089.59945632 2025-11-25,06:52:11.000,329,11091271,-795,0,1764053530,13244.49514477999,365.4712378500044,54089.91387672 2025-11-25,06:52:12.000,329,11091201,-795,0,1764053531,13244.306528099994,365.5205817599999,54090.02567064 2025-11-25,06:52:13.000,329,11091239,-795,0,1764053532,13244.070757249989,365.49943437000184,54089.81605704 2025-11-25,06:52:14.000,329,11091236,-795,0,1764053533,13243.929294739988,365.4853361100031,54089.89291536 2025-11-25,06:52:15.000,329,11091233,-795,0,1764053534,13243.720469129992,365.4923852400025,54089.976760800004 2025-11-25,06:52:16.000,329,11091252,-795,0,1764053535,13243.477961969991,365.3091078600046,54089.41080408 2025-11-25,06:52:17.000,329,11091277,-795,0,1764053536,13243.33649945999,365.3866482900048,54089.51561088001 2025-11-25,06:52:18.000,329,11091287,-795,0,1764053537,13243.29608159999,365.30205872999795,54089.67631464 2025-11-25,06:52:19.000,329,11091274,-795,0,1764053538,13243.147882779995,365.2950095999986,54090.03265776 2025-11-25,06:52:20.000,329,11091268,-795,0,1764053539,13243.08051968,365.25271482000244,54090.03964488001 2025-11-25,06:52:21.000,329,11091161,-795,0,1764053540,13243.01315657999,365.26681308000116,54089.89291536 2025-11-25,06:52:22.000,329,11091254,-795,0,1764053541,13242.986211339994,365.1751743900022,54089.809069920004 2025-11-25,06:52:23.000,329,11091189,-795,0,1764053542,13243.046838129994,365.097633960002,54089.56452072001 2025-11-25,06:52:24.000,329,11091243,-795,0,1764053543,13243.1613554,365.0341917900005,54089.64836616 2025-11-25,06:52:25.000,329,11091236,-795,0,1764053544,13243.269136359995,365.10468309000134,54089.7671472 2025-11-25,06:52:26.000,329,11091267,-795,0,1764053545,13243.28260898,365.0764865700039,54089.87195400001 2025-11-25,06:52:27.000,329,11091262,-795,0,1764053546,13243.46448935,365.18222352000157,54090.06060624 2025-11-25,06:52:28.000,329,11091280,-795,0,1764053547,13243.680051269992,365.2597639500018,54090.20034864 2025-11-25,06:52:29.000,329,11091216,-795,0,1764053548,13243.936031049998,365.3725500299988,54090.17240016 2025-11-25,06:52:30.000,329,11091317,-795,0,1764053549,13244.29979179,365.3584517700001,54090.17938728 2025-11-25,06:52:31.000,329,11091294,-795,0,1764053550,13244.54229895,365.4430413299997,54089.830031280006 2025-11-25,06:52:32.000,329,11091286,-795,0,1764053551,13244.872378139997,365.4571395899984,54089.89990248001 2025-11-25,06:52:33.000,329,11091239,-795,0,1764053552,13245.290029359989,365.6333678400042,54090.24227136 2025-11-25,06:52:34.000,329,11091232,-795,0,1764053553,13245.687471649995,365.8166452200021,54090.72438264 2025-11-25,06:52:35.000,329,11091259,-795,0,1764053554,13245.970396669996,365.95762782000384,54090.64053720001 2025-11-25,06:52:36.000,329,11091227,-795,0,1764053555,13246.374575269998,366.07041390000086,54090.50778192 2025-11-25,06:52:37.000,329,11091248,-795,0,1764053556,13246.926952689995,366.23254389000067,54090.90604776001 2025-11-25,06:52:38.000,329,11091252,-795,0,1764053557,13247.331131289997,366.25369127999875,54090.70342128 2025-11-25,06:52:39.000,329,11091240,-795,0,1764053558,13247.600583689993,366.42991953000455,54090.85713792001 2025-11-25,06:52:40.000,329,11091274,-795,0,1764053559,13247.944135499994,366.64844255999924,54091.13662272 2025-11-25,06:52:41.000,329,11091277,-795,0,1764053560,13248.206851589995,366.9304077600027,54091.59078552 2025-11-25,06:52:42.000,329,11091253,-795,0,1764053561,13248.395468269991,367.10663601000124,54091.56982416 2025-11-25,06:52:43.000,329,11091264,-795,0,1764053562,13248.637975429992,367.28286425999977,54091.653669600004 2025-11-25,06:52:44.000,329,11091289,-795,0,1764053563,13248.907427829989,367.487289030003,54091.93315440001 2025-11-25,06:52:45.000,329,11091221,-795,0,1764053564,13249.11625344,367.6705664100009,54091.93315440001 2025-11-25,06:52:46.000,329,11091258,-795,0,1764053565,13249.3587606,367.691713799999,54091.485978720004 2025-11-25,06:52:47.000,329,11091274,-795,0,1764053566,13249.715785029992,367.86089291999815,54091.77943776 2025-11-25,06:52:48.000,329,11091291,-795,0,1764053567,13249.924610640002,367.9948263900005,54091.76546352001 2025-11-25,06:52:49.000,329,11091257,-795,0,1764053568,13250.33552555,368.1851528999978,54092.36635584001 2025-11-25,06:52:50.000,329,11091230,-795,0,1764053569,13250.786858319996,368.33318462999887,54092.58994368 2025-11-25,06:52:51.000,329,11091238,-795,0,1764053570,13251.116937509993,368.4953146199987,54092.61789216 2025-11-25,06:52:52.000,329,11091228,-795,0,1764053571,13251.52785241999,368.65039547999913,54092.610905040005 2025-11-25,06:52:53.000,329,11091211,-795,0,1764053572,13252.093702459992,368.6997393900019,54092.5270596 2025-11-25,06:52:54.000,329,11091248,-795,0,1764053573,13252.592189399998,368.82662372999766,54092.610905040005 2025-11-25,06:52:55.000,329,11091285,-795,0,1764053574,13253.09067633999,368.9817045899981,54092.79257016001 2025-11-25,06:52:56.000,329,11091211,-795,0,1764053575,13253.488118629997,369.1015398000018,54092.81353152 2025-11-25,06:52:57.000,329,11091274,-795,0,1764053576,13254.080913909995,369.2777680500003,54093.22577160001 2025-11-25,06:52:58.000,329,11091276,-795,0,1764053577,13254.660236570002,369.3905541300046,54093.51224352001 2025-11-25,06:52:59.000,329,11091248,-795,0,1764053578,13255.151987199999,369.4892419500029,54093.65198592 2025-11-25,06:53:00.000,329,11091248,-795,0,1764053579,13255.569638419991,369.61612628999865,54093.686921520006 2025-11-25,06:53:01.000,329,11091246,-795,0,1764053580,13255.771727719992,369.77825627999846,54093.41442384 2025-11-25,06:53:02.000,329,11091197,-795,0,1764053581,13256.034443809993,369.968582790003,54093.54019200001 2025-11-25,06:53:03.000,329,11091249,-795,0,1764053582,13256.243269419989,370.15890930000023,54093.88256088 2025-11-25,06:53:04.000,329,11091288,-795,0,1764053583,13256.458831339995,370.28579364000325,54094.00832904 2025-11-25,06:53:05.000,329,11091232,-795,0,1764053584,13256.66765694999,370.3915305900009,54094.11313584001 2025-11-25,06:53:06.000,329,11091281,-795,0,1764053585,13256.849537319991,370.39857972000027,54094.05723888 2025-11-25,06:53:07.000,329,11091281,-795,0,1764053586,13257.051626619992,370.51136580000457,54094.336723680004 2025-11-25,06:53:08.000,329,11091246,-795,0,1764053587,13257.273924849993,370.51136580000457,54094.169032800004 2025-11-25,06:53:09.000,329,11091249,-795,0,1764053588,13257.395178429993,370.5536605800007,54094.14807144 2025-11-25,06:53:10.000,329,11091231,-795,0,1764053589,13257.516432009994,370.5184149300039,54094.18300704001 2025-11-25,06:53:11.000,329,11091273,-795,0,1764053590,13257.63094928,370.5607097100001,54094.5533244 2025-11-25,06:53:12.000,329,11091224,-795,0,1764053591,13257.72525761999,370.61710275000223,54094.58127288 2025-11-25,06:53:13.000,329,11091293,-795,0,1764053592,13257.779148099995,370.7228396999999,54094.85377056001 2025-11-25,06:53:14.000,329,11091279,-795,0,1764053593,13257.90713798999,370.85677317000227,54094.92364176 2025-11-25,06:53:15.000,329,11091254,-795,0,1764053594,13257.9138743,370.99070664000465,54094.76293800001 2025-11-25,06:53:16.000,329,11091235,-795,0,1764053595,13258.028391569991,371.0118540300027,54094.30877520001 2025-11-25,06:53:17.000,329,11091227,-795,0,1764053596,13258.250689799992,371.0823453300036,54094.5533244 2025-11-25,06:53:18.000,329,11091223,-795,0,1764053597,13258.432570169993,371.1316892399991,54094.81184784001 2025-11-25,06:53:19.000,329,11091276,-795,0,1764053598,13258.607714229998,371.23742619000404,54095.028448560006 2025-11-25,06:53:20.000,329,11091332,-795,0,1764053599,13258.816539839994,371.2656227100015,54095.04940992001 2025-11-25,06:53:21.000,329,11091293,-795,0,1764053600,13258.90411186999,371.3784087899985,54094.99351296 2025-11-25,06:53:22.000,329,11091256,-795,0,1764053601,13259.227454749991,371.42070357000193,54095.06338416 2025-11-25,06:53:23.000,329,11091252,-795,0,1764053602,13259.651842279993,371.45594921999873,54094.937616 2025-11-25,06:53:24.000,329,11091258,-795,0,1764053603,13259.995394089994,371.45594921999873,54094.95159024001 2025-11-25,06:53:25.000,329,11091239,-795,0,1764053604,13260.28505541999,371.6110300799992,54094.98652584 2025-11-25,06:53:26.000,329,11091304,-795,0,1764053605,13260.514089960001,371.773160069999,54095.14024248001 2025-11-25,06:53:27.000,329,11091244,-795,0,1764053606,13260.790278669992,371.90709354000137,54095.27998488 2025-11-25,06:53:28.000,329,11091293,-795,0,1764053607,13261.174248339994,372.0833217899999,54095.39876592 2025-11-25,06:53:29.000,329,11091269,-795,0,1764053608,13261.5514817,372.22430439000163,54095.57344392001 2025-11-25,06:53:30.000,329,11091295,-795,0,1764053609,13261.921978749997,372.2736483000044,54095.48261136001 2025-11-25,06:53:31.000,329,11091272,-795,0,1764053610,13262.211640079993,372.3300413399993,54095.53850832 2025-11-25,06:53:32.000,329,11091276,-795,0,1764053611,13262.50803772,372.3934835100008,54095.48261136001 2025-11-25,06:53:33.000,329,11091224,-795,0,1764053612,13262.696654399995,372.51331872000446,54095.95773552001 2025-11-25,06:53:34.000,329,11091297,-795,0,1764053613,13263.006524659992,372.5908591500047,54096.0904908 2025-11-25,06:53:35.000,329,11091258,-795,0,1764053614,13263.147987169992,372.71774349000043,54096.19529760001 2025-11-25,06:53:36.000,329,11091270,-795,0,1764053615,13263.275977060002,372.74594000999787,54095.99965824 2025-11-25,06:53:37.000,329,11091236,-795,0,1764053616,13263.693628279994,372.8375787000041,54096.18831048 2025-11-25,06:53:38.000,329,11091266,-795,0,1764053617,13264.09107057,372.8657752200015,54096.146387759996 2025-11-25,06:53:39.000,329,11091262,-795,0,1764053618,13264.313368800002,372.95741391000047,54096.160362 2025-11-25,06:53:40.000,329,11091271,-795,0,1764053619,13264.562612269998,373.04200347000005,54096.349014240004 2025-11-25,06:53:41.000,329,11091230,-795,0,1764053620,13264.656920609988,373.0983965100022,54096.49574376 2025-11-25,06:53:42.000,329,11091270,-795,0,1764053621,13264.825328359999,373.133642159999,54096.56561496 2025-11-25,06:53:43.000,329,11091285,-795,0,1764053622,13264.953318249994,373.16888781000307,54096.69138312 2025-11-25,06:53:44.000,329,11091276,-795,0,1764053623,13265.094780759995,373.2323299800046,54096.7892028 2025-11-25,06:53:45.000,329,11091286,-795,0,1764053624,13265.135198619995,373.23937911000394,54096.369975600006 2025-11-25,06:53:46.000,329,11091232,-795,0,1764053625,13265.26318850999,373.2675756300014,54096.25818168 2025-11-25,06:53:47.000,329,11091261,-795,0,1764053626,13265.492223050001,373.35216519000096,54096.50971800001 2025-11-25,06:53:48.000,329,11091215,-795,0,1764053627,13265.714521280002,373.41560736000247,54096.76125432 2025-11-25,06:53:49.000,329,11091263,-795,0,1764053628,13265.963764749999,373.479049530004,54096.7193316 2025-11-25,06:53:50.000,329,11091251,-795,0,1764053629,13266.26016238999,373.54954083000484,54097.08266184001 2025-11-25,06:53:51.000,329,11091259,-795,0,1764053630,13266.455515379996,373.4931477900027,54097.019777760004 2025-11-25,06:53:52.000,329,11091280,-795,0,1764053631,13266.630659440001,373.4720004000046,54096.86606112001 2025-11-25,06:53:53.000,329,11091258,-795,0,1764053632,13266.893375530002,373.52134431000013,54096.9289452 2025-11-25,06:53:54.000,329,11091231,-795,0,1764053633,13267.122410069998,373.5283934399995,54096.984842159996 2025-11-25,06:53:55.000,329,11091268,-795,0,1764053634,13267.37838984999,373.5777373500023,54097.2433656 2025-11-25,06:53:56.000,329,11091260,-795,0,1764053635,13267.58721546,373.5706882200029,54097.0686876 2025-11-25,06:53:57.000,329,11091270,-795,0,1764053636,13267.903822029992,373.6129829999991,54097.320223919996 2025-11-25,06:53:58.000,329,11091254,-795,0,1764053637,13268.260846459998,373.66232691000187,54097.46695344001 2025-11-25,06:53:59.000,329,11091269,-795,0,1764053638,13268.57745302999,373.71167082000466,54097.62067008 2025-11-25,06:54:00.000,329,11091255,-795,0,1764053639,13268.88732329,373.7539656000008,54097.39009512 2025-11-25,06:54:01.000,329,11091267,-795,0,1764053640,13269.224138789992,373.7751129899989,54097.45996632 2025-11-25,06:54:02.000,329,11091263,-795,0,1764053641,13269.493591189988,373.86675167999783,54097.58573448001 2025-11-25,06:54:03.000,329,11091251,-795,0,1764053642,13269.83714299999,373.8808499400038,54098.11675560001 2025-11-25,06:54:04.000,329,11091242,-795,0,1764053643,13269.98534182,373.93019384999934,54098.20060104 2025-11-25,06:54:05.000,329,11091242,-795,0,1764053644,13270.02575968,374.0218325399983,54098.22854952 2025-11-25,06:54:06.000,329,11091310,-795,0,1764053645,13269.971869199995,374.14166775000194,54098.01893592001 2025-11-25,06:54:07.000,329,11091291,-795,0,1764053646,13270.221112669991,374.24035557000025,54098.144704080005 2025-11-25,06:54:08.000,329,11091281,-795,0,1764053647,13270.382784109992,374.2967486100024,54097.92111624001 2025-11-25,06:54:09.000,329,11091302,-795,0,1764053648,13270.706126989993,374.40248556000006,54098.11675560001 2025-11-25,06:54:10.000,329,11091275,-795,0,1764053649,13271.08336035,374.5293699000031,54098.193613920004 2025-11-25,06:54:11.000,329,11091251,-795,0,1764053650,13271.36628537,374.67740163000417,54098.577905520004 2025-11-25,06:54:12.000,329,11091266,-795,0,1764053651,13271.709837180002,374.7055981500016,54098.45912448 2025-11-25,06:54:13.000,329,11091227,-795,0,1764053652,13272.100543159999,374.74789292999776,54098.58489264 2025-11-25,06:54:14.000,329,11091286,-795,0,1764053653,13272.52493069,374.7690403200031,54098.696686560004 2025-11-25,06:54:15.000,329,11091282,-795,0,1764053654,13272.956054529997,374.7196964100003,54098.75258352 2025-11-25,06:54:16.000,329,11091280,-795,0,1764053655,13273.185089069993,374.68445076000353,54098.312394960005 2025-11-25,06:54:17.000,329,11091290,-795,0,1764053656,13273.73746648999,374.7408437999984,54098.66175096 2025-11-25,06:54:18.000,329,11091279,-795,0,1764053657,13274.283107599993,374.839531620004,54099.03905544 2025-11-25,06:54:19.000,329,11091264,-795,0,1764053658,13274.71423143999,374.9170720500042,54099.33950160001 2025-11-25,06:54:20.000,329,11091316,-795,0,1764053659,13275.280081479992,374.88182640000014,54099.38142432001 2025-11-25,06:54:21.000,329,11091238,-795,0,1764053660,13275.798777349999,374.88182640000014,54099.31155312001 2025-11-25,06:54:22.000,329,11091254,-795,0,1764053661,13276.24337381,374.99461248000443,54099.52116672 2025-11-25,06:54:23.000,329,11091242,-795,0,1764053662,13276.714915509998,375.1214968200002,54099.56308944 2025-11-25,06:54:24.000,329,11091272,-795,0,1764053663,13277.146039349995,375.2483811600032,54099.56308944 2025-11-25,06:54:25.000,329,11091287,-795,0,1764053664,13277.496327469991,375.410511150003,54099.69584472001 2025-11-25,06:54:26.000,329,11091274,-795,0,1764053665,13277.759043559992,375.52329723,54099.84257424001 2025-11-25,06:54:27.000,329,11091305,-795,0,1764053666,13278.089122749989,375.74886939000135,54100.21987872001 2025-11-25,06:54:28.000,329,11091289,-795,0,1764053667,13278.25079418999,375.9673924200033,54100.28974992 2025-11-25,06:54:29.000,329,11091246,-795,0,1764053668,13278.39225669999,376.22116110000206,54100.45045368 2025-11-25,06:54:30.000,329,11091258,-795,0,1764053669,13278.675181719991,376.46788065000146,54100.541286240004 2025-11-25,06:54:31.000,329,11091279,-795,0,1764053670,13279.032206149997,376.5454210800017,54100.30372416 2025-11-25,06:54:32.000,329,11091263,-795,0,1764053671,13279.281449619994,376.6723054200047,54100.17795600001 2025-11-25,06:54:33.000,329,11091303,-795,0,1764053672,13279.645210359995,376.770993240003,54100.56923472 2025-11-25,06:54:34.000,329,11091303,-795,0,1764053673,13279.921399070001,376.99656540000433,54100.93955208001 2025-11-25,06:54:35.000,329,11091290,-795,0,1764053674,13280.271687189997,377.1657445200035,54101.18410128001 2025-11-25,06:54:36.000,329,11091302,-795,0,1764053675,13280.419886009993,377.30672711999796,54100.925577840004 2025-11-25,06:54:37.000,329,11091239,-795,0,1764053676,13280.89816402,377.41951320000226,54101.1910884 2025-11-25,06:54:38.000,329,11091278,-795,0,1764053677,13281.228243209996,377.4970536300025,54101.39371488001 2025-11-25,06:54:39.000,329,11091236,-795,0,1764053678,13281.639158119993,377.5745940600027,54101.23999824 2025-11-25,06:54:40.000,329,11091257,-795,0,1764053679,13282.124172439995,377.65213449000294,54101.30288232001 2025-11-25,06:54:41.000,329,11091312,-795,0,1764053680,13282.528351039997,377.6591836200023,54101.41467624 2025-11-25,06:54:42.000,329,11091263,-795,0,1764053681,13283.020101669994,377.8213136100021,54101.91774888 2025-11-25,06:54:43.000,329,11091261,-795,0,1764053682,13283.545533849996,377.9411488199985,54102.12736248 2025-11-25,06:54:44.000,329,11091240,-795,0,1764053683,13283.963185070003,378.0327875100047,54102.26011776001 2025-11-25,06:54:45.000,329,11091225,-795,0,1764053684,13284.225901159989,378.1173770700043,54102.39287304 2025-11-25,06:54:46.000,329,11091299,-715,0,1764053685,13284.273055329999,378.1173770700043,54102.267104880004 2025-11-25,06:54:47.000,329,11091303,-795,0,1764053686,13284.42799045999,378.1808192399985,54102.19024656001 2025-11-25,06:54:48.000,329,11091244,-795,0,1764053687,13284.46840831999,378.30770358000154,54102.218195040005 2025-11-25,06:54:49.000,329,11091301,-795,0,1764053688,13284.582925589995,378.39229314000113,54102.5186412 2025-11-25,06:54:50.000,329,11091259,-795,0,1764053689,13284.53577142,378.4416370500039,54102.8679972 2025-11-25,06:54:51.000,329,11091291,-795,0,1764053690,13284.67049761999,378.4416370500039,54103.03568808 2025-11-25,06:54:52.000,329,11091295,-795,0,1764053691,13284.778278580001,378.37114575000305,54103.25927592 2025-11-25,06:54:53.000,329,11091210,-795,0,1764053692,13284.778278580001,378.17377010999917,54103.23132744 2025-11-25,06:54:54.000,329,11091296,-795,0,1764053693,13284.791751199991,377.99754186000064,54103.26626304001 2025-11-25,06:54:55.000,329,11091278,-795,0,1764053694,13284.785014889996,377.9411488199985,54103.14748200001 2025-11-25,06:54:56.000,329,11091240,-795,0,1764053695,13284.63681607,377.80016622000403,54102.99376536 2025-11-25,06:54:57.000,329,11091277,-795,0,1764053696,13284.56945296999,377.8072153500034,54103.28023728 2025-11-25,06:54:58.000,329,11091321,-795,0,1764053697,13284.47514463,377.78606795999804,54103.80427128 2025-11-25,06:54:59.000,329,11091242,-795,0,1764053698,13284.320209499994,377.81426448000275,54103.86016824 2025-11-25,06:55:00.000,329,11091296,-795,0,1764053699,13284.198955919994,377.8424610000002,54103.797284160006 2025-11-25,06:55:01.000,329,11091267,-795,0,1764053700,13283.956448759993,377.7226257900038,54103.58068344001 2025-11-25,06:55:02.000,329,11091258,-795,0,1764053701,13283.814986249992,377.6098397099995,54103.52478648 2025-11-25,06:55:03.000,329,11091273,-795,0,1764053702,13283.707205289997,377.4618079799984,54103.50382512001 2025-11-25,06:55:04.000,329,11091288,-795,0,1764053703,13283.532061229991,377.3137762500046,54103.48286376001 2025-11-25,06:55:05.000,329,11091287,-795,0,1764053704,13283.201982039995,377.20803929999965,54103.48985088 2025-11-25,06:55:06.000,329,11091280,-795,0,1764053705,13282.770858199998,377.14459712999815,54103.510812240005 2025-11-25,06:55:07.000,329,11091280,-795,0,1764053706,13282.535087349992,377.0670566999979,54103.727412960005 2025-11-25,06:55:08.000,329,11091260,-795,0,1764053707,13282.25889864,376.9331232300028,54103.78330992 2025-11-25,06:55:09.000,329,11091243,-795,0,1764053708,13281.881665279994,376.8344354100045,54103.65055464001 2025-11-25,06:55:10.000,329,11091233,-795,0,1764053709,13281.551586089998,376.6300106400013,54103.30818576 2025-11-25,06:55:11.000,329,11091253,-795,0,1764053710,13281.268661069997,376.3621437000038,54103.2522888 2025-11-25,06:55:12.000,329,11091307,-795,0,1764053711,13281.03289021999,376.1154241500044,54103.25927592 2025-11-25,06:55:13.000,329,11091275,-795,0,1764053712,13280.74996519999,375.86165546999837,54103.50382512001 2025-11-25,06:55:14.000,329,11091280,-795,0,1764053713,13280.83080091999,375.6360833100043,54103.86715536001 2025-11-25,06:55:15.000,329,11091281,-795,0,1764053714,13280.682602099994,375.45280592999916,54103.964975040006 2025-11-25,06:55:16.000,329,11091228,-795,0,1764053715,13280.500721729994,375.2201846399985,54103.71343872 2025-11-25,06:55:17.000,329,11091251,-795,0,1764053716,13280.453567559998,375.04395638999995,54103.86016824 2025-11-25,06:55:18.000,329,11091260,-795,0,1764053717,13280.372731839998,374.79723684000055,54103.60164480001 2025-11-25,06:55:19.000,329,11091286,-795,0,1764053718,13280.258214569993,374.6280577200014,54103.66452888 2025-11-25,06:55:20.000,329,11091284,-795,0,1764053719,13280.143697300002,374.51527164000436,54103.60164480001 2025-11-25,06:55:21.000,329,11091224,-795,0,1764053720,13279.934871689991,374.46592773000157,54103.78330992 2025-11-25,06:55:22.000,329,11091263,-795,0,1764053721,13279.77993656,374.43773121000413,54103.81824552001 2025-11-25,06:55:23.000,329,11091267,-795,0,1764053722,13279.61152880999,374.3954364300007,54103.93702656001 2025-11-25,06:55:24.000,329,11091220,-795,0,1764053723,13279.40943950999,374.32494512999983,54103.90209096 2025-11-25,06:55:25.000,329,11091233,-795,0,1764053724,13279.079360319993,374.16281514,54103.65754176 2025-11-25,06:55:26.000,329,11091262,-795,0,1764053725,13278.782962680001,373.83150603000104,54103.18940472 2025-11-25,06:55:27.000,329,11091295,-795,0,1764053726,13278.57413706999,373.54954083000484,54103.20337896 2025-11-25,06:55:28.000,329,11091302,-795,0,1764053727,13278.143013229994,373.27462476000073,54103.26626304001 2025-11-25,06:55:29.000,329,11091253,-795,0,1764053728,13277.577163189992,373.1124947700009,54103.28722440001 2025-11-25,06:55:30.000,329,11091255,-795,0,1764053729,13277.004576839994,373.0842982500035,54103.41299256001 2025-11-25,06:55:31.000,329,11091231,-795,0,1764053730,13276.277055359991,373.020856080002,54103.16844336001 2025-11-25,06:55:32.000,329,11091278,-795,0,1764053731,13275.677523769999,372.9221682600037,54103.00075248001 2025-11-25,06:55:33.000,329,11091245,-795,0,1764053732,13275.145355280001,372.7670874000032,54102.672357840005 2025-11-25,06:55:34.000,329,11091251,-795,0,1764053733,13274.707495129995,372.5274169800032,54102.574538160006 2025-11-25,06:55:35.000,329,11091235,-795,0,1764053734,13274.235953429998,372.33709046999866,54102.4837056 2025-11-25,06:55:36.000,329,11091248,-795,0,1764053735,13273.55558611999,372.07627266000054,54102.4837056 2025-11-25,06:55:37.000,329,11091275,-795,0,1764053736,13272.956054529997,371.900044410002,54102.42780864001 2025-11-25,06:55:38.000,329,11091285,-795,0,1764053737,13272.289159839995,371.7520126800009,54102.39986016001 2025-11-25,06:55:39.000,329,11091260,-795,0,1764053738,13271.541429429992,371.53348964999896,54102.19024656001 2025-11-25,06:55:40.000,329,11091209,-795,0,1764053739,13270.760017469998,371.39955618000386,54101.96665872 2025-11-25,06:55:41.000,329,11091268,-795,0,1764053740,13269.931451339995,371.2303770600047,54101.26794672 2025-11-25,06:55:42.000,329,11091273,-795,0,1764053741,13269.170248310002,371.0682470700049,54101.14916568 2025-11-25,06:55:43.000,329,11091250,-795,0,1764053742,13268.449463139994,370.99070664000465,54100.946539200006 2025-11-25,06:55:44.000,329,11091321,-795,0,1764053743,13267.843195239991,370.9131662100044,54101.044358880004 2025-11-25,06:55:45.000,329,11091226,-795,0,1764053744,13267.149355309994,370.75808535000397,54100.74391272 2025-11-25,06:55:46.000,329,11091257,-795,0,1764053745,13266.38815228,370.59595536000415,54100.394556720006 2025-11-25,06:55:47.000,329,11091268,-795,0,1764053746,13265.829038549993,370.4902184099992,54100.40853096 2025-11-25,06:55:48.000,329,11091238,-795,0,1764053747,13265.195825409995,370.25759711999854,54099.80065152 2025-11-25,06:55:49.000,329,11091213,-795,0,1764053748,13264.724283709998,369.9967793100004,54099.78667728 2025-11-25,06:55:50.000,329,11091274,-795,0,1764053749,13264.212324150001,369.6725193300008,54099.59802504001 2025-11-25,06:55:51.000,329,11091262,-795,0,1764053750,13263.437648499988,369.38350499999797,54099.54911520001 2025-11-25,06:55:52.000,329,11091247,-795,0,1764053751,13262.844853219991,369.1015398000018,54099.29059176001 2025-11-25,06:55:53.000,329,11091258,-795,0,1764053752,13262.326157349999,368.8900658999992,54099.18578496 2025-11-25,06:55:54.000,329,11091313,-795,0,1764053753,13261.733362070001,368.72088678,54099.14386224001 2025-11-25,06:55:55.000,329,11091245,-795,0,1764053754,13261.005840589998,368.56580591999955,54098.934248640006 2025-11-25,06:55:56.000,329,11091274,-795,0,1764053755,13260.14359290999,368.3261354999995,54097.99797456001 2025-11-25,06:55:57.000,329,11091239,-795,0,1764053756,13259.503643459997,368.2133494200025,54097.90015488001 2025-11-25,06:55:58.000,329,11091247,-795,0,1764053757,13258.789594599999,368.1005633399982,54097.66259280001 2025-11-25,06:55:59.000,329,11091237,-795,0,1764053758,13258.109227289991,368.03712117000396,54097.82329656 2025-11-25,06:56:00.000,329,11091273,-795,0,1764053759,13257.536640939994,367.9384333499984,54097.67656704 2025-11-25,06:56:01.000,329,11091261,-795,0,1764053760,13256.916900420001,367.8397455300001,54097.36913376001 2025-11-25,06:56:02.000,329,11091264,-795,0,1764053761,13256.357786689994,367.79040162000456,54097.25035272001 2025-11-25,06:56:03.000,329,11091257,-795,0,1764053762,13255.805409269997,367.7058120599977,54096.88702248 2025-11-25,06:56:04.000,329,11091221,-795,0,1764053763,13255.25303185,367.6071242399994,54096.60055056 2025-11-25,06:56:05.000,329,11091159,-795,0,1764053764,13254.640027640002,367.52958380999917,54096.04856808 2025-11-25,06:56:06.000,329,11091263,-795,0,1764053765,13254.01355081,367.4379451200002,54096.15337488001 2025-11-25,06:56:07.000,329,11091289,-795,0,1764053766,13253.542009110002,367.3745029499987,54096.132413520005 2025-11-25,06:56:08.000,329,11091289,-795,0,1764053767,13253.104148959996,367.1136851400006,54095.9507484 2025-11-25,06:56:09.000,329,11091296,-795,0,1764053768,13252.713442979999,366.87401472000056,54095.81799312001 2025-11-25,06:56:10.000,329,11091312,-795,0,1764053769,13252.221692350002,366.6695899500046,54095.69222496001 2025-11-25,06:56:11.000,329,11091274,-795,0,1764053770,13251.662578619995,366.5568038700003,54095.16819096001 2025-11-25,06:56:12.000,329,11091249,-795,0,1764053771,13251.063047030002,366.45106692000263,54094.83280920001 2025-11-25,06:56:13.000,329,11091240,-795,0,1764053772,13250.59824164,366.38057562000176,54094.65114408 2025-11-25,06:56:14.000,329,11091218,-795,0,1764053773,13250.153645179998,366.3594282300037,54094.71402816001 2025-11-25,06:56:15.000,329,11091269,-795,0,1764053774,13249.783148130002,366.2748386700041,54094.72101528 2025-11-25,06:56:16.000,329,11091281,-795,0,1764053775,13249.10951712999,366.2748386700041,54094.22492976 2025-11-25,06:56:17.000,329,11091252,-795,0,1764053776,13248.765965320003,366.2466421499994,54094.21095552001 2025-11-25,06:56:18.000,329,11091288,-795,0,1764053777,13248.328105169996,366.1972982400039,54094.04326464001 2025-11-25,06:56:19.000,329,11091240,-795,0,1764053778,13247.856563469999,366.1831999799979,54093.62403744 2025-11-25,06:56:20.000,329,11091282,-795,0,1764053779,13247.438912249992,366.1972982400039,54093.38647536 2025-11-25,06:56:21.000,329,11091177,-795,0,1764053780,13246.98084317,366.2607404099981,54093.183848880006 2025-11-25,06:56:22.000,329,11091304,-795,0,1764053781,13246.569928259989,366.1902491100045,54092.827505760004 2025-11-25,06:56:23.000,329,11091252,-795,0,1764053782,13246.414993129998,366.2113965000026,54093.00917088001 2025-11-25,06:56:24.000,329,11091247,-795,0,1764053783,13246.159013349992,366.10565954999765,54092.98820952001 2025-11-25,06:56:25.000,329,11091281,-795,0,1764053784,13245.855879399991,366.05631564000214,54092.848467120006 2025-11-25,06:56:26.000,329,11091288,-795,0,1764053785,13245.384337699994,365.9787752100019,54092.04494832 2025-11-25,06:56:27.000,329,11091298,-795,0,1764053786,13245.276556739998,365.9505786900045,54092.2126392 2025-11-25,06:56:28.000,329,11091233,-795,0,1764053787,13244.993631719997,365.8941856500023,54092.107832400005 2025-11-25,06:56:29.000,329,11091213,-795,0,1764053788,13244.751124559996,365.9294312999991,54092.23360056 2025-11-25,06:56:30.000,329,11091293,-795,0,1764053789,13244.47493584999,365.9294312999991,54092.09385816 2025-11-25,06:56:31.000,329,11091281,-795,0,1764053790,13244.144856659994,365.94352955999784,54091.85629608 2025-11-25,06:56:32.000,329,11091263,-795,0,1764053791,13243.902349499993,365.97172608000255,54091.723540800005 2025-11-25,06:56:33.000,329,11091256,-795,0,1764053792,13243.733941749997,366.03516825000406,54091.73052792 2025-11-25,06:56:34.000,329,11091275,-795,0,1764053793,13243.538588759991,366.03516825000406,54091.36021056001 2025-11-25,06:56:35.000,329,11091321,-795,0,1764053794,13243.21524587999,366.00697172999935,54091.0597644 2025-11-25,06:56:36.000,329,11091278,-795,0,1764053795,13242.986211339994,365.95762782000384,54090.8501508 2025-11-25,06:56:37.000,329,11091254,-795,0,1764053796,13242.97273871999,365.9999226,54091.20649392 2025-11-25,06:56:38.000,329,11091216,-795,0,1764053797,13242.912111929989,365.9787752100019,54091.13662272 2025-11-25,06:56:39.000,329,11091295,-795,0,1764053798,13242.851485139989,366.02106998999807,54091.11566136001 2025-11-25,06:56:40.000,329,11091299,-795,0,1764053799,13242.730231559988,366.03516825000406,54091.06675152 2025-11-25,06:56:41.000,329,11091254,-795,0,1764053800,13242.615714289997,365.9012347800017,54090.619575840006 2025-11-25,06:56:42.000,329,11091270,-795,0,1764053801,13242.480988089992,365.85893999999826,54090.57765312 2025-11-25,06:56:43.000,329,11091231,-795,0,1764053802,13242.454042849997,365.87303826000425,54090.6754728 2025-11-25,06:56:44.000,329,11091214,-795,0,1764053803,13242.292371409996,365.9364804299985,54090.91303488 2025-11-25,06:56:45.000,329,11091224,-795,0,1764053804,13242.070073179995,365.94352955999784,54090.68245992 2025-11-25,06:56:46.000,329,11091289,-795,0,1764053805,13241.86124757,365.84484173999954,54090.47284632001 2025-11-25,06:56:47.000,329,11091275,-795,0,1764053806,13241.81409339999,365.8800873900036,54090.61258872001 2025-11-25,06:56:48.000,329,11091278,-795,0,1764053807,13241.652421959989,365.8025469600034,54090.49380768001 2025-11-25,06:56:49.000,329,11091226,-795,0,1764053808,13241.531168379988,365.84484173999954,54090.23528424001 2025-11-25,06:56:50.000,329,11091240,-795,0,1764053809,13241.342551699992,365.8166452200021,54090.29816832 2025-11-25,06:56:51.000,329,11091325,-795,0,1764053810,13241.106780850001,365.7532030500006,54090.31912968 2025-11-25,06:56:52.000,329,11091299,-795,0,1764053811,13240.689129629995,365.7532030500006,54090.15842592001 2025-11-25,06:56:53.000,329,11091236,-795,0,1764053812,13240.291687339988,365.69681000999844,54090.17240016 2025-11-25,06:56:54.000,329,11091241,-795,0,1764053813,13239.988553390001,365.6051713199995,54090.10252896 2025-11-25,06:56:55.000,329,11091298,-795,0,1764053814,13239.66521051,365.6192695799982,54090.22131 2025-11-25,06:56:56.000,329,11091278,-795,0,1764053815,13239.159987259998,365.5205817599999,54089.52958512 2025-11-25,06:56:57.000,329,11091304,-795,0,1764053816,13238.863589619992,365.47828698000376,54089.73919872 2025-11-25,06:56:58.000,329,11091306,-795,0,1764053817,13238.560455669991,365.40074655000353,54089.86496688 2025-11-25,06:56:59.000,329,11091279,-795,0,1764053818,13238.29773957999,365.30205872999795,54090.13047744 2025-11-25,06:57:00.000,329,11091226,-795,0,1764053819,13237.960924079998,365.23156743000436,54090.0815676 2025-11-25,06:57:01.000,329,11091236,-795,0,1764053820,13237.523063929992,365.15402700000413,54089.84400552 2025-11-25,06:57:02.000,329,11091286,-795,0,1764053821,13237.22666629,365.05533917999855,54089.69028888 2025-11-25,06:57:03.000,329,11091204,-795,0,1764053822,13236.963950199999,364.92140571000346,54089.70426312001 2025-11-25,06:57:04.000,329,11091293,-795,0,1764053823,13236.660816249998,364.80861962999916,54089.46670104001 2025-11-25,06:57:05.000,329,11091270,-795,0,1764053824,13236.330737060001,364.6887844200028,54089.3129844 2025-11-25,06:57:06.000,329,11091268,-795,0,1764053825,13236.04107572999,364.5337035600023,54089.208177600005 2025-11-25,06:57:07.000,329,11091233,-795,0,1764053826,13235.86593167,364.5196053000036,54089.59945632 2025-11-25,06:57:08.000,329,11091222,-795,0,1764053827,13235.616688199989,364.4420648700034,54089.64836616 2025-11-25,06:57:09.000,329,11091216,-795,0,1764053828,13235.367444729993,364.3715735700025,54089.57849496 2025-11-25,06:57:10.000,329,11091242,-795,0,1764053829,13235.097992329996,364.181247059998,54089.50862376 2025-11-25,06:57:11.000,329,11091270,-795,0,1764053830,13234.90263933999,364.0261662000048,54089.0684352 2025-11-25,06:57:12.000,329,11091244,-795,0,1764053831,13234.59950538999,363.8851836000031,54089.01253824001 2025-11-25,06:57:13.000,329,11091266,-795,0,1764053832,13234.53887859999,363.82174143000157,54089.02651248 2025-11-25,06:57:14.000,329,11091275,-795,0,1764053833,13234.417625019989,363.7653483899994,54089.40381696 2025-11-25,06:57:15.000,329,11091264,-795,0,1764053834,13234.262689889998,363.69485708999855,54089.278048800006 2025-11-25,06:57:16.000,329,11091178,-795,0,1764053835,13234.040391659997,363.54682536000473,54088.90074432 2025-11-25,06:57:17.000,329,11091234,-795,0,1764053836,13233.966292249992,363.5045305800013,54089.09638368 2025-11-25,06:57:18.000,329,11091196,-795,0,1764053837,13233.892192840001,363.30010580999806,54089.03349960001 2025-11-25,06:57:19.000,329,11091218,-795,0,1764053838,13233.764202949991,363.1238775599995,54088.73305344 2025-11-25,06:57:20.000,329,11091301,-795,0,1764053839,13233.703576159991,362.95469844000036,54088.89375720001 2025-11-25,06:57:21.000,329,11091249,-795,0,1764053840,13233.56884996,362.80666670999926,54088.921705680004 2025-11-25,06:57:22.000,329,11091286,-635,0,1764053841,13233.48801424,362.6797823700035,54089.15228064001 2025-11-25,06:57:23.000,329,11091284,-795,0,1764053842,13233.54190471999,362.616340200002,54089.28503592 2025-11-25,06:57:24.000,329,11091253,-795,0,1764053843,13233.535168409995,362.5740454199986,54089.34792000001 2025-11-25,06:57:25.000,329,11091239,-795,0,1764053844,13233.50822317,362.5740454199986,54089.278048800006 2025-11-25,06:57:26.000,329,11091264,-795,0,1764053845,13233.434123759995,362.49650498999836,54088.76798904001 2025-11-25,06:57:27.000,329,11091321,-795,0,1764053846,13233.58905889,362.5387997700018,54088.921705680004 2025-11-25,06:57:28.000,329,11091274,-795,0,1764053847,13233.66989461,362.4753576000003,54088.98458976001 2025-11-25,06:57:29.000,329,11091290,-795,0,1764053848,13233.865247599992,362.55994715999987,54089.4527268 2025-11-25,06:57:30.000,329,11091256,-795,0,1764053849,13234.013446420002,362.5387997700018,54089.60644344001 2025-11-25,06:57:31.000,329,11091242,-795,0,1764053850,13234.114491070002,362.5387997700018,54089.57150784 2025-11-25,06:57:32.000,329,11091218,-795,0,1764053851,13234.262689889998,362.48240672999964,54089.50862376 2025-11-25,06:57:33.000,329,11091175,-795,0,1764053852,13234.458042879989,362.48240672999964,54089.62041768 2025-11-25,06:57:34.000,329,11091194,-795,0,1764053853,13234.59950538999,362.48240672999964,54089.473688160004 2025-11-25,06:57:35.000,329,11091173,-795,0,1764053854,13234.673604799995,362.4330628200041,54089.326958640006 2025-11-25,06:57:36.000,329,11091314,-795,0,1764053855,13234.855485169996,362.34847326000454,54089.63439192001 2025-11-25,06:57:37.000,329,11091301,-795,0,1764053856,13234.956529819996,362.38371891000133,54090.02567064 2025-11-25,06:57:38.000,329,11091316,-795,0,1764053857,13235.111464950001,362.23568718000024,54090.333103920006 2025-11-25,06:57:39.000,329,11091262,-795,0,1764053858,13235.199036979997,362.1299502300026,54090.42393648001 2025-11-25,06:57:40.000,329,11091204,-795,0,1764053859,13235.293345320002,362.02421327999764,54090.52175616001 2025-11-25,06:57:41.000,329,11091208,-795,0,1764053860,13235.266400079992,361.9325745899987,54090.0815676 2025-11-25,06:57:42.000,329,11091236,-795,0,1764053861,13235.266400079992,361.90437807000126,54090.263232720004 2025-11-25,06:57:43.000,329,11091253,-795,0,1764053862,13235.367444729993,361.95372198000405,54090.38900088 2025-11-25,06:57:44.000,329,11091269,-795,0,1764053863,13235.374181040002,361.9960167600002,54090.77329248 2025-11-25,06:57:45.000,329,11091287,-795,0,1764053864,13235.286609009992,362.00306588999956,54090.77329248 2025-11-25,06:57:46.000,329,11091269,-795,0,1764053865,13235.219245909997,362.0101150199989,54090.80124096 2025-11-25,06:57:47.000,329,11091285,-795,0,1764053866,13235.313554250002,362.0806063199998,54090.954957600006 2025-11-25,06:57:48.000,329,11091274,-795,0,1764053867,13235.434807829988,362.13699936000194,54091.16457120001 2025-11-25,06:57:49.000,329,11091208,-795,0,1764053868,13235.428071519993,362.15109762000066,54090.885086400005 2025-11-25,06:57:50.000,329,11091289,-795,0,1764053869,13235.461753069998,362.15109762000066,54090.96194472 2025-11-25,06:57:51.000,329,11091253,-795,0,1764053870,13235.401126279998,362.2286380500009,54090.91303488 2025-11-25,06:57:52.000,329,11091299,-795,0,1764053871,13235.468489379993,362.29912935000175,54091.36021056001 2025-11-25,06:57:53.000,329,11091276,-795,0,1764053872,13235.481961999998,362.41191542999877,54091.444056 2025-11-25,06:57:54.000,329,11091289,-795,0,1764053873,13235.347235799993,362.51060325000435,54091.47200448 2025-11-25,06:57:55.000,329,11091311,-795,0,1764053874,13235.347235799993,362.489455859999,54091.63969536 2025-11-25,06:57:56.000,329,11091262,-795,0,1764053875,13235.118201259997,362.4753576000003,54091.388159040005 2025-11-25,06:57:57.000,329,11091203,-795,0,1764053876,13235.131673880001,362.4401119500035,54091.36021056001 2025-11-25,06:57:58.000,329,11091231,-795,0,1764053877,13234.97000244,362.4330628200041,54091.40912040001 2025-11-25,06:57:59.000,329,11091296,-795,0,1764053878,13234.84201254999,362.58109454999794,54091.63270824 2025-11-25,06:58:00.000,329,11091243,-795,0,1764053879,13234.734231589995,362.65863497999817,54091.91219304001 2025-11-25,06:58:01.000,329,11091302,-795,0,1764053880,13234.552351219994,362.7009297600016,54091.8283476 2025-11-25,06:58:02.000,329,11091262,-795,0,1764053881,13234.491724429994,362.6868315000029,54091.94712864 2025-11-25,06:58:03.000,329,11091263,-795,0,1764053882,13234.309844059993,362.69388063000224,54091.92616728 2025-11-25,06:58:04.000,329,11091224,-795,0,1764053883,13234.195326790003,362.6374875900001,54091.90520592 2025-11-25,06:58:05.000,329,11091179,-795,0,1764053884,13233.905665459992,362.58109454999794,54091.7584764 2025-11-25,06:58:06.000,329,11091235,-795,0,1764053885,13233.474541619995,362.53175064000243,54091.458030240006 2025-11-25,06:58:07.000,329,11091221,-795,0,1764053886,13233.312870179994,362.6515858499988,54091.842321840006 2025-11-25,06:58:08.000,329,11091274,-795,0,1764053887,13233.029945159993,362.72912627999904,54091.87027032 2025-11-25,06:58:09.000,329,11091318,-795,0,1764053888,13232.901955269997,362.8489614900027,54092.07988392001 2025-11-25,06:58:10.000,329,11091305,-795,0,1764053889,13232.605557629991,362.8983053999982,54092.11481952 2025-11-25,06:58:11.000,329,11091313,-795,0,1764053890,13232.32936892,362.9124036600042,54092.0379612 2025-11-25,06:58:12.000,329,11091272,-795,0,1764053891,13232.012762349994,362.77142106000247,54091.75148928 2025-11-25,06:58:13.000,329,11091183,-795,0,1764053892,13231.669210539992,362.7220771499997,54091.66764384001 2025-11-25,06:58:14.000,329,11091275,-795,0,1764053893,13231.318922419996,362.6656841100048,54091.61174688 2025-11-25,06:58:15.000,329,11091281,-795,0,1764053894,13231.00905216,362.7784701900018,54092.00302560001 2025-11-25,06:58:16.000,329,11091264,-795,0,1764053895,13230.645291419998,362.7009297600016,54091.73751504 2025-11-25,06:58:17.000,329,11091270,-795,0,1764053896,13230.436465810002,362.8278141000046,54091.842321840006 2025-11-25,06:58:18.000,329,11091274,-795,0,1764053897,13230.268058059992,362.7996175799999,54091.96809 2025-11-25,06:58:19.000,329,11091263,-795,0,1764053898,13229.96492410999,362.7784701900018,54091.891231680005 2025-11-25,06:58:20.000,329,11091233,-795,0,1764053899,13229.634844919994,362.7150280200003,54091.54886280001 2025-11-25,06:58:21.000,329,11091222,-795,0,1764053900,13229.311502039993,362.6656841100048,54091.35322344 2025-11-25,06:58:22.000,329,11091258,-795,0,1764053901,13229.089203809992,362.58109454999794,54091.31130072001 2025-11-25,06:58:23.000,329,11091288,-795,0,1764053902,13228.89385082,362.5669962899992,54091.625721120006 2025-11-25,06:58:24.000,329,11091284,-795,0,1764053903,13228.67155259,362.5035541199977,54091.57681128001 2025-11-25,06:58:25.000,329,11091247,-795,0,1764053904,13228.381891259989,362.41896455999813,54091.40213328 2025-11-25,06:58:26.000,329,11091235,-795,0,1764053905,13228.078757310002,362.31322761000047,54091.101687120004 2025-11-25,06:58:27.000,329,11091254,-795,0,1764053906,13228.072020999993,362.41191542999877,54091.38117192001 2025-11-25,06:58:28.000,329,11091321,-795,0,1764053907,13227.930558489992,362.39781717000005,54091.150596960004 2025-11-25,06:58:29.000,329,11091224,-795,0,1764053908,13227.755414430001,362.4401119500035,54091.07373864001 2025-11-25,06:58:30.000,329,11091284,-795,0,1764053909,13227.560061439995,362.4542102100022,54091.01784168 2025-11-25,06:58:31.000,329,11091290,-795,0,1764053910,13227.45228048,362.5387997700018,54091.25540376 2025-11-25,06:58:32.000,329,11091305,-795,0,1764053911,13227.35123583,362.63043846000073,54091.16457120001 2025-11-25,06:58:33.000,329,11091298,-795,0,1764053912,13227.378181069995,362.7150280200003,54091.35322344 2025-11-25,06:58:34.000,329,11091286,-795,0,1764053913,13227.297345349994,362.7784701900018,54091.34623632 2025-11-25,06:58:35.000,329,11091289,-795,0,1764053914,13227.216509629994,362.9124036600042,54090.954957600006 2025-11-25,06:58:36.000,329,11091226,-795,0,1764053915,13227.101992359989,362.84191236000333,54090.75233112 2025-11-25,06:58:37.000,329,11091236,-795,0,1764053916,13227.088519739998,362.95469844000036,54090.90604776001 2025-11-25,06:58:38.000,329,11091223,-795,0,1764053917,13227.007684019998,363.0956810400021,54091.339249200006 2025-11-25,06:58:39.000,329,11091268,-795,0,1764053918,13226.893166749993,363.3071549400047,54091.290339360006 2025-11-25,06:58:40.000,329,11091259,-795,0,1764053919,13226.852748889993,363.4410884099998,54091.43008176001 2025-11-25,06:58:41.000,329,11091266,-795,0,1764053920,13226.792122099992,363.70895535000454,54091.49995296001 2025-11-25,06:58:42.000,329,11091284,-795,0,1764053921,13226.643923279997,363.84288881999964,54091.318287840004 2025-11-25,06:58:43.000,329,11091271,-795,0,1764053922,13226.677604830002,363.95567490000394,54091.24142952001 2025-11-25,06:58:44.000,329,11091246,-795,0,1764053923,13226.711286379992,364.1460014100012,54091.318287840004 2025-11-25,06:58:45.000,329,11091206,-795,0,1764053924,13226.643923279997,364.3433770499978,54091.47200448 2025-11-25,06:58:46.000,329,11091283,-795,0,1764053925,13226.549614939991,364.37862270000187,54091.5837984 2025-11-25,06:58:47.000,329,11091248,-795,0,1764053926,13226.47551553,364.42796661000466,54091.71655368001 2025-11-25,06:58:48.000,329,11091210,-795,0,1764053927,13226.35426195,364.51255617000425,54091.71655368001 2025-11-25,06:58:49.000,329,11091257,-795,0,1764053928,13226.300371469995,364.7028826800015,54091.891231680005 2025-11-25,06:58:50.000,329,11091249,-795,0,1764053929,13226.29363516,364.83681615000387,54091.73052792 2025-11-25,06:58:51.000,329,11091272,-795,0,1764053930,13226.28689884999,365.00599527000304,54091.73052792 2025-11-25,06:58:52.000,329,11091234,-795,0,1764053931,13226.31384409,365.06943744000455,54091.64668248001 2025-11-25,06:58:53.000,329,11091228,-795,0,1764053932,13226.38794349999,365.1117322200007,54092.0728968 2025-11-25,06:58:54.000,329,11091226,-795,0,1764053933,13226.34752563999,365.1328796099988,54092.21962632001 2025-11-25,06:58:55.000,329,11091266,-795,0,1764053934,13226.29363516,365.210420039999,54092.02398696 2025-11-25,06:58:56.000,329,11091266,-795,0,1764053935,13226.2532173,365.2386165600037,54092.07988392001 2025-11-25,06:58:57.000,329,11091248,-795,0,1764053936,13226.259953609995,365.3725500299988,54092.3523816 2025-11-25,06:58:58.000,329,11091304,-795,0,1764053937,13226.259953609995,365.3584517700001,54092.19866496001 2025-11-25,06:58:59.000,329,11091259,-795,0,1764053938,13226.078073239994,365.40074655000353,54092.12180664001 2025-11-25,06:59:00.000,329,11091291,-795,0,1764053939,13225.956819659994,365.46418871999776,54092.28949752001 2025-11-25,06:59:01.000,329,11091281,-795,0,1764053940,13225.768202979998,365.6192695799982,54092.57596944 2025-11-25,06:59:02.000,329,11091241,-795,0,1764053941,13225.680630950003,365.67566262000037,54092.43622704001 2025-11-25,06:59:03.000,329,11091270,-795,0,1764053942,13225.593058919992,365.76025217999995,54092.513085360006 2025-11-25,06:59:04.000,329,11091245,-795,0,1764053943,13225.552641059992,365.7673013099993,54092.659814880004 2025-11-25,06:59:05.000,329,11091310,-795,0,1764053944,13225.451596409992,365.92238216999976,54092.63186640001 2025-11-25,06:59:06.000,329,11091288,-795,0,1764053945,13225.21582556,365.9012347800017,54092.24058768 2025-11-25,06:59:07.000,329,11091308,-795,0,1764053946,13225.060890429995,365.9999226,54092.33840736001 2025-11-25,06:59:08.000,329,11091238,-795,0,1764053947,13225.02720887999,366.05631564000214,54092.74366032 2025-11-25,06:59:09.000,329,11091290,-795,0,1764053948,13224.83185589,366.10565954999765,54092.86942848001 2025-11-25,06:59:10.000,329,11091268,-795,0,1764053949,13224.643239209989,366.03516825000406,54092.86244136 2025-11-25,06:59:11.000,329,11091248,-795,0,1764053950,13224.367050499997,366.0140208599987,54092.67378912001 2025-11-25,06:59:12.000,329,11091278,-795,0,1764053951,13224.144752269996,366.00697172999935,54092.63186640001 2025-11-25,06:59:13.000,329,11091288,-795,0,1764053952,13223.95613559,365.9646769500032,54092.492124000004 2025-11-25,06:59:14.000,329,11091267,-795,0,1764053953,13223.80793676999,365.9646769500032,54092.53404672001 2025-11-25,06:59:15.000,329,11091269,-795,0,1764053954,13223.62605639999,365.99287347000063,54092.50609824001 2025-11-25,06:59:16.000,329,11091208,-795,0,1764053955,13223.471121269999,366.00697172999935,54092.38731720001 2025-11-25,06:59:17.000,329,11091230,-795,0,1764053956,13223.437439719994,366.0492665100028,54092.69475048 2025-11-25,06:59:18.000,329,11091267,-795,0,1764053957,13223.363340309988,365.9999226,54092.680776240006 2025-11-25,06:59:19.000,329,11091227,-795,0,1764053958,13223.194932559993,365.9012347800017,54092.610905040005 2025-11-25,06:59:20.000,329,11091296,-795,0,1764053959,13223.107360529997,365.8166452200021,54092.659814880004 2025-11-25,06:59:21.000,329,11091253,-795,0,1764053960,13222.905271229996,365.69681000999844,54092.40129144 2025-11-25,06:59:22.000,329,11091231,-795,0,1764053961,13222.73686348,365.5840239300014,54092.2126392 2025-11-25,06:59:23.000,329,11091296,-795,0,1764053962,13222.53477418,365.4571395899984,54092.14975512001 2025-11-25,06:59:24.000,329,11091261,-795,0,1764053963,13222.36636642999,365.3584517700001,54092.513085360006 2025-11-25,06:59:25.000,329,11091247,-795,0,1764053964,13222.265321779989,365.337304380002,54092.50609824001 2025-11-25,06:59:26.000,329,11091309,-795,0,1764053965,13222.063232480003,365.28796046999923,54092.16372936 2025-11-25,06:59:27.000,329,11091278,-795,0,1764053966,13222.009341999998,365.3584517700001,54092.30347176 2025-11-25,06:59:28.000,329,11091238,-795,0,1764053967,13221.935242589992,365.2738622100005,54092.01699984 2025-11-25,06:59:29.000,329,11091230,-795,0,1764053968,13221.840934250002,365.2597639500018,54092.0379612 2025-11-25,06:59:30.000,329,11091216,-795,0,1764053969,13221.847670559997,365.2386165600037,54092.04494832 2025-11-25,06:59:31.000,329,11091282,-795,0,1764053970,13221.739889600001,365.3091078600046,54092.26154904 2025-11-25,06:59:32.000,329,11091201,-795,0,1764053971,13221.659053880001,365.3584517700001,54092.12180664001 2025-11-25,06:59:33.000,329,11091228,-795,0,1764053972,13221.733153289992,365.42894307000097,54092.226613440005 2025-11-25,06:59:34.000,329,11091272,-795,0,1764053973,13221.854406869992,365.51353263000055,54092.19866496001 2025-11-25,06:59:35.000,329,11091326,-795,0,1764053974,13221.982396760002,365.57697480000206,54092.2126392 2025-11-25,06:59:36.000,329,11091275,-795,0,1764053975,13221.908297349997,365.5276308899993,54091.73052792 2025-11-25,06:59:37.000,329,11091259,-795,0,1764053976,13221.989133069997,365.66156436000165,54091.80039912 2025-11-25,06:59:38.000,329,11091284,-795,0,1764053977,13222.157540819993,365.72500653000316,54092.04494832 2025-11-25,06:59:39.000,329,11091248,-795,0,1764053978,13222.211431299998,365.84484173999954,54092.40129144 2025-11-25,06:59:40.000,329,11091253,-795,0,1764053979,13222.34615749999,365.95762782000384,54092.4222528 2025-11-25,06:59:41.000,329,11091243,-795,0,1764053980,13222.339421189994,365.99287347000063,54092.11481952 2025-11-25,06:59:42.000,329,11091210,-795,0,1764053981,13222.48762000999,366.0492665100028,54092.29648464001 2025-11-25,06:59:43.000,329,11091246,-795,0,1764053982,13222.602137279995,366.09156128999894,54092.2825104 2025-11-25,06:59:44.000,329,11091234,-795,0,1764053983,13222.79749027,366.1479543300011,54092.05193544001 2025-11-25,06:59:45.000,329,11091246,-795,0,1764053984,13222.972634329992,366.2466421499994,54092.25456192 2025-11-25,06:59:46.000,329,11091306,-795,0,1764053985,13222.979370640001,366.30303519000154,54092.156742240004 2025-11-25,06:59:47.000,329,11091226,-795,0,1764053986,13223.134305769992,366.5074599600048,54092.659814880004 2025-11-25,06:59:48.000,329,11091254,-795,0,1764053987,13223.262295660003,366.5568038700003,54092.77160880001 2025-11-25,06:59:49.000,329,11091239,-795,0,1764053988,13223.242086730002,366.6202460400018,54092.83449288 2025-11-25,06:59:50.000,329,11091258,-795,0,1764053989,13223.309449829998,366.72598298999947,54092.70872472 2025-11-25,06:59:51.000,329,11091306,-795,0,1764053990,13223.343131379988,366.76122864000354,54092.64584064 2025-11-25,06:59:52.000,329,11091297,-795,0,1764053991,13223.471121269999,366.79647429000033,54092.47116264 2025-11-25,06:59:53.000,329,11091292,-795,0,1764053992,13223.70689211999,366.8881129799993,54092.71571184 2025-11-25,06:59:54.000,329,11091278,-795,0,1764053993,13223.87529987,366.92335863000335,54093.065067840005 2025-11-25,06:59:55.000,329,11091259,-795,0,1764053994,13224.003289759996,366.9797516699982,54093.25372008001 2025-11-25,06:59:56.000,329,11091234,-795,0,1764053995,13223.902245109995,366.90926037000463,54092.82051864001 2025-11-25,06:59:57.000,329,11091244,-795,0,1764053996,13224.266005849997,366.9656534099995,54093.27468144001 2025-11-25,06:59:58.000,329,11091279,-795,0,1764053997,13224.481567770003,366.916309500004,54093.32359128001 2025-11-25,06:59:59.000,329,11091234,-795,0,1764053998,13224.744283859989,366.81057254999905,54093.24673296 2025-11-25,07:00:00.000,329,11091273,-795,0,1764053999,13224.858801129994,366.77532690000226,54093.365514 2025-11-25,07:00:01.000,329,11091283,-795,0,1764054000,13224.9733184,366.77532690000226,54093.37250112001 2025-11-25,07:00:02.000,329,11091257,-795,0,1764054001,13225.141726149996,366.8458182000031,54093.86159952 2025-11-25,07:00:03.000,329,11091228,-795,0,1764054002,13225.350551759992,366.8669655900012,54094.05025176 2025-11-25,07:00:04.000,329,11091254,-795,0,1764054003,13225.599795230002,366.916309500004,54094.14807144 2025-11-25,07:00:05.000,329,11091232,-795,0,1764054004,13225.801884529988,367.0502429699991,54094.21794264 2025-11-25,07:00:06.000,329,11091277,-795,0,1764054005,13225.808620839998,367.0502429699991,54094.06422600001 2025-11-25,07:00:07.000,329,11091279,-795,0,1764054006,13225.997237519994,367.14188165999803,54094.05025176 2025-11-25,07:00:08.000,329,11091228,-795,0,1764054007,13225.96355596999,367.1277833999993,54093.94544496001 2025-11-25,07:00:09.000,329,11091282,-795,0,1764054008,13226.199326819995,367.20532382999954,54094.37165928 2025-11-25,07:00:10.000,329,11091289,-795,0,1764054009,13226.441833979996,367.2969625199985,54094.92364176 2025-11-25,07:00:11.000,329,11091290,-795,0,1764054010,13226.691077449992,367.3110607800045,54094.958577360005 2025-11-25,07:00:12.000,329,11091262,-795,0,1764054011,13226.906639369998,367.3110607800045,54095.126268240005 2025-11-25,07:00:13.000,329,11091266,-795,0,1764054012,13227.021156639988,367.3392573000019,54095.16819096001 2025-11-25,07:00:14.000,329,11091290,-795,0,1764054013,13227.176091769994,367.3463064300013,54095.05639704 2025-11-25,07:00:15.000,329,11091236,-795,0,1764054014,13227.378181069995,367.3886012100047,54094.909667520005 2025-11-25,07:00:16.000,329,11091299,-795,0,1764054015,13227.661106089996,367.487289030003,54094.94460312 2025-11-25,07:00:17.000,329,11091260,-795,0,1764054016,13227.944031109997,367.6212224999981,54095.44767576 2025-11-25,07:00:18.000,329,11091281,-795,0,1764054017,13228.280846609989,367.69876292999834,54095.748121920005 2025-11-25,07:00:19.000,329,11091285,-795,0,1764054018,13228.66481627999,367.72695945000305,54096.04856808 2025-11-25,07:00:20.000,329,11091276,-795,0,1764054019,13228.920796059996,367.7481068400011,54096.27215592001 2025-11-25,07:00:21.000,329,11091227,-795,0,1764054020,13229.095940120002,367.74105771000177,54096.314078639996 2025-11-25,07:00:22.000,329,11091215,-795,0,1764054021,13229.129621669992,367.64236989000347,54095.85991584001 2025-11-25,07:00:23.000,329,11091211,-795,0,1764054022,13229.399074069988,367.69876292999834,54096.11145216 2025-11-25,07:00:24.000,329,11091266,-795,0,1764054023,13229.547272889999,367.7481068400011,54096.32106576001 2025-11-25,07:00:25.000,329,11091262,-795,0,1764054024,13229.796516359995,367.8326964000007,54096.96388080001 2025-11-25,07:00:26.000,329,11091295,-795,0,1764054025,13229.83019791,367.86089291999815,54096.74029296 2025-11-25,07:00:27.000,329,11091300,-795,0,1764054026,13230.07270507,368.00892464999924,54097.152533039996 2025-11-25,07:00:28.000,329,11091246,-795,0,1764054027,13230.281530679997,368.05826856000203,54097.40406936 2025-11-25,07:00:29.000,329,11091258,-795,0,1764054028,13230.456674740002,368.1428581200016,54097.52983752 2025-11-25,07:00:30.000,329,11091223,-795,0,1764054029,13230.611609869993,368.12171073000354,54097.187468640004 2025-11-25,07:00:31.000,329,11091305,-795,0,1764054030,13230.766544999999,368.1640055099997,54097.27131408 2025-11-25,07:00:32.000,329,11091268,-715,0,1764054031,13230.975370609995,368.2415459399999,54097.25035272001 2025-11-25,07:00:33.000,329,11091272,-795,0,1764054032,13231.345867659991,368.389577670001,54097.928103360005 2025-11-25,07:00:34.000,329,11091309,-795,0,1764054033,13231.696155780002,368.4953146199987,54098.18662680001 2025-11-25,07:00:35.000,329,11091221,-795,0,1764054034,13231.972344489994,368.54465853000147,54098.3263692 2025-11-25,07:00:36.000,329,11091262,-795,0,1764054035,13232.046443899999,368.5587567900002,54098.046884400006 2025-11-25,07:00:37.000,329,11091239,-795,0,1764054036,13232.32936892,368.46711810000124,54098.24951088 2025-11-25,07:00:38.000,329,11091219,-795,0,1764054037,13232.497776669996,368.40367592999974,54098.16566544001 2025-11-25,07:00:39.000,329,11091283,-795,0,1764054038,13232.632502870001,368.34728289000486,54098.431176000006 2025-11-25,07:00:40.000,329,11091314,-795,0,1764054039,13232.841328479997,368.43187245000445,54098.780532 2025-11-25,07:00:41.000,329,11091273,-795,0,1764054040,13232.949109439993,368.4600689700019,54098.815467600005 2025-11-25,07:00:42.000,329,11091259,-795,0,1764054041,13233.144462429998,368.51646201000403,54099.01110696 2025-11-25,07:00:43.000,329,11091268,-795,0,1764054042,13233.306133869999,368.5587567900002,54099.15783648 2025-11-25,07:00:44.000,329,11091274,-795,0,1764054043,13233.44759638,368.5235111400034,54099.31155312001 2025-11-25,07:00:45.000,329,11091235,-795,0,1764054044,13233.514959479995,368.4953146199987,54099.02508120001 2025-11-25,07:00:46.000,329,11091253,-795,0,1764054045,13233.46106899999,368.51646201000403,54098.9202744 2025-11-25,07:00:47.000,329,11091282,-795,0,1764054046,13233.69010354,368.65039547999913,54099.13687512 2025-11-25,07:00:48.000,329,11091269,-795,0,1764054047,13233.791148190001,368.7490833000047,54099.50020536 2025-11-25,07:00:49.000,329,11091264,-795,0,1764054048,13233.946083319992,368.71383765000064,54099.66789624 2025-11-25,07:00:50.000,329,11091290,-795,0,1764054049,13234.154908930002,368.71383765000064,54099.92641968 2025-11-25,07:00:51.000,329,11091247,-795,0,1764054050,13234.330052989993,368.65039547999913,54099.9683424 2025-11-25,07:00:52.000,329,11091287,-795,0,1764054051,13234.505197049999,368.57990417999827,54099.87750984 2025-11-25,07:00:53.000,329,11091292,-795,0,1764054052,13234.633186939995,368.5728550499989,54099.556102320006 2025-11-25,07:00:54.000,329,11091197,-795,0,1764054053,13234.74096789999,368.54465853000147,54099.702831840004 2025-11-25,07:00:55.000,329,11091291,-795,0,1764054054,13234.86895779,368.59400244000426,54100.04520072 2025-11-25,07:00:56.000,329,11091277,-795,0,1764054055,13234.875694099996,368.5869533100049,54100.06616208 2025-11-25,07:00:57.000,329,11091266,-795,0,1764054056,13235.044101849991,368.66449373999785,54100.19891736001 2025-11-25,07:00:58.000,329,11091279,-795,0,1764054057,13235.387653659993,368.608100700003,54100.38756960001 2025-11-25,07:00:59.000,329,11091291,-795,0,1764054058,13235.556061409989,368.54465853000147,54100.43647944001 2025-11-25,07:01:00.000,329,11091186,-795,0,1764054059,13235.67731498999,368.46711810000124,54100.1430204 2025-11-25,07:01:01.000,329,11091291,-795,0,1764054060,13235.684051299999,368.40367592999974,54099.919432560004 2025-11-25,07:01:02.000,329,11091202,-795,0,1764054061,13235.832250119995,368.40367592999974,54100.10109768001 2025-11-25,07:01:03.000,329,11091247,-795,0,1764054062,13235.83898642999,368.41777418999845,54100.24782720001 2025-11-25,07:01:04.000,329,11091285,-795,0,1764054063,13236.04107572999,368.389577670001,54100.562247600006 2025-11-25,07:01:05.000,329,11091288,-795,0,1764054064,13236.16906562,368.28384072000335,54100.5971832 2025-11-25,07:01:06.000,329,11091271,-795,0,1764054065,13236.10843883,368.1781037699984,54100.46442792001 2025-11-25,07:01:07.000,329,11091265,-795,0,1764054066,13236.283582889992,368.149907250001,54100.51333776001 2025-11-25,07:01:08.000,329,11091245,-795,0,1764054067,13236.384627539992,368.05826856000203,54100.394556720006 2025-11-25,07:01:09.000,329,11091234,-795,0,1764054068,13236.391363850002,367.87499118000414,54100.30372416 2025-11-25,07:01:10.000,329,11091275,-795,0,1764054069,13236.371154920002,367.66351728000154,54100.58320896001 2025-11-25,07:01:11.000,329,11091303,-795,0,1764054070,13236.350945990001,367.49433816000237,54100.56923472 2025-11-25,07:01:12.000,329,11091291,-795,0,1764054071,13236.317264439997,367.3815520799981,54100.62513168 2025-11-25,07:01:13.000,329,11091257,-795,0,1764054072,13236.297055509996,367.2405694800036,54100.62513168 2025-11-25,07:01:14.000,329,11091271,-795,0,1764054073,13236.337473369997,367.1348325299987,54100.89064224001 2025-11-25,07:01:15.000,329,11091254,-795,0,1764054074,13236.270110270001,366.85991646000184,54100.562247600006 2025-11-25,07:01:16.000,329,11091065,-715,0,1764054075,13236.00739418,366.570902129999,54100.26180144 2025-11-25,07:01:17.000,329,11091236,-795,0,1764054076,13235.98718525,366.45106692000263,54100.394556720006 2025-11-25,07:01:18.000,329,11091238,-795,0,1764054077,13235.832250119995,366.28188780000346,54100.77186120001 2025-11-25,07:01:19.000,329,11091269,-795,0,1764054078,13235.73794177999,366.0774630300002,54100.81378392 2025-11-25,07:01:20.000,329,11091261,-795,0,1764054079,13235.549325099993,365.82369435000146,54100.77186120001 2025-11-25,07:01:21.000,329,11091263,-795,0,1764054080,13235.259663769997,365.6545152300023,54100.61814456 2025-11-25,07:01:22.000,329,11091271,-795,0,1764054081,13235.172091740002,365.51353263000055,54100.562247600006 2025-11-25,07:01:23.000,329,11091275,-795,0,1764054082,13235.091256020001,365.3584517700001,54100.45045368 2025-11-25,07:01:24.000,329,11091206,-795,0,1764054083,13235.084519709992,365.23156743000436,54100.40154384 2025-11-25,07:01:25.000,329,11091280,-795,0,1764054084,13235.003683989991,365.00599527000304,54100.4574408 2025-11-25,07:01:26.000,329,11091303,-795,0,1764054085,13234.808331,364.84386528000323,54100.394556720006 2025-11-25,07:01:27.000,329,11091261,-795,0,1764054086,13234.76791314,364.80861962999916,54100.48538928001 2025-11-25,07:01:28.000,329,11091294,-795,0,1764054087,13234.774649449995,364.6535387699987,54100.49936352 2025-11-25,07:01:29.000,329,11091279,-795,0,1764054088,13234.754440519995,364.5548509500004,54100.41551808001 2025-11-25,07:01:30.000,329,11091285,-795,0,1764054089,13234.78138575999,364.3222296599997,54100.38756960001 2025-11-25,07:01:31.000,329,11091301,-795,0,1764054090,13234.76117682999,364.23764010000014,54100.38058248 2025-11-25,07:01:32.000,329,11091250,-795,0,1764054091,13234.76117682999,364.1107557600044,54100.26180144 2025-11-25,07:01:33.000,329,11091265,-795,0,1764054092,13234.68707742,363.8992818600018,54100.51333776001 2025-11-25,07:01:34.000,329,11091288,-795,0,1764054093,13234.68034110999,363.61026752999896,54100.68801576 2025-11-25,07:01:35.000,329,11091261,-795,0,1764054094,13234.63992324999,363.4410884099998,54100.65308016001 2025-11-25,07:01:36.000,329,11091242,-795,0,1764054095,13234.63992324999,363.22256537999783,54100.541286240004 2025-11-25,07:01:37.000,329,11091258,-795,0,1764054096,13234.72749528,363.0463371299993,54100.45045368 2025-11-25,07:01:38.000,329,11091290,-795,0,1764054097,13234.84201254999,362.84191236000333,54100.48538928001 2025-11-25,07:01:39.000,329,11091254,-795,0,1764054098,13234.943057199991,362.7361754099984,54100.52032488 2025-11-25,07:01:40.000,329,11091281,-795,0,1764054099,13235.030629230001,362.7009297600016,54100.68801576 2025-11-25,07:01:41.000,329,11091214,-795,0,1764054100,13235.071047090001,362.5881436800046,54100.7369256 2025-11-25,07:01:42.000,329,11091193,-795,0,1764054101,13235.185564359992,362.4542102100022,54100.82077104001 2025-11-25,07:01:43.000,329,11091251,-795,0,1764054102,13235.205773289992,362.3061784800011,54100.81378392 2025-11-25,07:01:44.000,329,11091272,-795,0,1764054103,13235.380917349998,362.1229011000032,54100.96051344 2025-11-25,07:01:45.000,329,11091263,-795,0,1764054104,13235.448280449993,361.98896763000084,54100.72295136001 2025-11-25,07:01:46.000,329,11091258,-795,0,1764054105,13235.380917349998,361.85503415999847,54100.54827336 2025-11-25,07:01:47.000,329,11091259,-795,0,1764054106,13235.448280449993,361.91847633,54100.6670544 2025-11-25,07:01:48.000,329,11091276,-795,0,1764054107,13235.481961999998,361.93962371999805,54101.07929448 2025-11-25,07:01:49.000,329,11091254,-795,0,1764054108,13235.502170929998,361.79159199000424,54101.12820432 2025-11-25,07:01:50.000,329,11091243,-795,0,1764054109,13235.428071519993,361.53077417999884,54101.12820432 2025-11-25,07:01:51.000,329,11091258,-795,0,1764054110,13235.333763180002,361.38274244999775,54101.21903688 2025-11-25,07:01:52.000,329,11091238,-795,0,1764054111,13235.111464950001,361.2276615900046,54101.03737176001 2025-11-25,07:01:53.000,329,11091260,-795,0,1764054112,13234.983475059991,361.0796298600035,54100.876668000004 2025-11-25,07:01:54.000,329,11091265,-795,0,1764054113,13234.943057199991,360.98799117000453,54101.05833312001 2025-11-25,07:01:55.000,329,11091248,-795,0,1764054114,13234.815067309995,360.924549000003,54101.18410128001 2025-11-25,07:01:56.000,329,11091254,-795,0,1764054115,13234.572560149994,360.7835664000013,54100.98846192001 2025-11-25,07:01:57.000,329,11091179,-795,0,1764054116,13234.57929645999,360.7835664000013,54101.15615280001 2025-11-25,07:01:58.000,329,11091231,-795,0,1764054117,13234.316580369989,360.72717335999914,54101.093268720004 2025-11-25,07:01:59.000,329,11091288,-795,0,1764054118,13234.350261919993,360.6214364100015,54101.27493384001 2025-11-25,07:02:00.000,329,11091287,-795,0,1764054119,13234.229008339993,360.48045380999974,54100.96051344 2025-11-25,07:02:01.000,329,11091287,-795,0,1764054120,13234.067336899992,360.39586425000016,54100.86968088001 2025-11-25,07:02:02.000,329,11091276,-795,0,1764054121,13233.845038669991,360.1773412199982,54100.876668000004 2025-11-25,07:02:03.000,329,11091254,-795,0,1764054122,13233.737257709996,360.0786533999999,54101.32384368001 2025-11-25,07:02:04.000,329,11091284,-795,0,1764054123,13233.575586269995,359.9588181900035,54101.281920960006 2025-11-25,07:02:05.000,329,11091228,-795,0,1764054124,13233.36676066,359.8530812399986,54101.114230080006 2025-11-25,07:02:06.000,329,11091263,-795,0,1764054125,13233.023208849998,359.6627547300013,54100.91859072001 2025-11-25,07:02:07.000,329,11091276,-795,0,1764054126,13232.686393349992,359.59226343000046,54101.08628160001 2025-11-25,07:02:08.000,329,11091271,-795,0,1764054127,13232.28895106,359.4583299599981,54100.77186120001 2025-11-25,07:02:09.000,329,11091265,-795,0,1764054128,13232.019498659989,359.3384947500017,54100.91859072001 2025-11-25,07:02:10.000,329,11091255,-795,0,1764054129,13231.628792679992,359.16226650000317,54101.07929448 2025-11-25,07:02:11.000,329,11091242,-795,0,1764054130,13231.19093253,359.08472607000294,54101.22602400001 2025-11-25,07:02:12.000,329,11091270,-795,0,1764054131,13230.678972969989,358.97193998999865,54101.05833312001 2025-11-25,07:02:13.000,329,11091225,-795,0,1764054132,13230.241112819996,358.85210478000226,54101.10025584 2025-11-25,07:02:14.000,329,11091280,-795,0,1764054133,13229.72241694999,358.6829256600031,54101.05833312001 2025-11-25,07:02:15.000,329,11091266,-795,0,1764054134,13229.109412739992,358.6124343600022,54100.70199000001 2025-11-25,07:02:16.000,329,11091236,-795,0,1764054135,13228.354946019994,358.4855500199992,54100.275775680006 2025-11-25,07:02:17.000,329,11091268,-795,0,1764054136,13227.762150739996,358.46440263000113,54100.422505200004 2025-11-25,07:02:18.000,329,11091301,-795,0,1764054137,13227.25019118,358.29522351000196,54100.8417324 2025-11-25,07:02:19.000,329,11091256,-795,0,1764054138,13226.657395900002,358.0555530900019,54100.729938480006 2025-11-25,07:02:20.000,329,11091271,-795,0,1764054139,13225.98376489999,357.80178441000317,54100.63211880001 2025-11-25,07:02:21.000,329,11091188,-795,0,1764054140,13225.357288070001,357.505720950001,54100.41551808001 2025-11-25,07:02:22.000,329,11091270,-795,0,1764054141,13224.777965409994,357.2942470499984,54100.1430204 2025-11-25,07:02:23.000,329,11091248,-795,0,1764054142,13224.306423709997,357.1109696700005,54099.73776744 2025-11-25,07:02:24.000,329,11091269,-795,0,1764054143,13224.030234999991,356.83605360000365,54099.80065152 2025-11-25,07:02:25.000,329,11091310,-795,0,1764054144,13223.417230789993,356.61048144000233,54099.47225688 2025-11-25,07:02:26.000,329,11091262,-795,0,1764054145,13222.952425399992,356.4835970999993,54099.66789624 2025-11-25,07:02:27.000,329,11091262,-795,0,1764054146,13222.561719419995,356.44130232000316,54099.71680608001 2025-11-25,07:02:28.000,329,11091206,-795,0,1764054147,13222.137331889993,356.36376189000293,54099.702831840004 2025-11-25,07:02:29.000,329,11091207,-795,0,1764054148,13221.625372329996,356.3496636300042,54099.52815384001 2025-11-25,07:02:30.000,329,11091267,-795,0,1764054149,13221.21445742,356.29327059000207,54099.06700392 2025-11-25,07:02:31.000,329,11091250,-795,0,1764054150,13220.864169299988,356.2439266799993,54098.8504032 2025-11-25,07:02:32.000,329,11091256,-795,0,1764054151,13220.520617490001,356.1029440800048,54098.73162216 2025-11-25,07:02:33.000,329,11091293,-795,0,1764054152,13220.224219849995,355.9549123500037,54099.11591376 2025-11-25,07:02:34.000,329,11091280,-795,0,1764054153,13219.914349589999,355.63770150000346,54099.06700392 2025-11-25,07:02:35.000,329,11091263,-795,0,1764054154,13219.557325159993,355.26409761000104,54098.89931304 2025-11-25,07:02:36.000,329,11091239,-795,0,1764054155,13218.85001260999,354.93278850000206,54098.42418888001 2025-11-25,07:02:37.000,329,11091212,-795,0,1764054156,13218.358261979993,354.7283637299988,54098.50104720001 2025-11-25,07:02:38.000,329,11091247,-795,0,1764054157,13217.886720279996,354.47459505000006,54098.06784576001 2025-11-25,07:02:39.000,329,11091288,-795,0,1764054158,13217.455596439999,354.41115287999855,54098.06784576001 2025-11-25,07:02:40.000,329,11091294,-795,0,1764054159,13216.923427950001,354.3195141899996,54098.074832880004 2025-11-25,07:02:41.000,329,11091287,-795,0,1764054160,13216.283478499994,354.26312115000474,54097.99098744 2025-11-25,07:02:42.000,329,11091269,-795,0,1764054161,13215.805200490002,354.1714824599985,54097.90015488001 2025-11-25,07:02:43.000,329,11091317,-795,0,1764054162,13215.41449450999,354.01640159999806,54097.9420776 2025-11-25,07:02:44.000,329,11091267,-795,0,1764054163,13214.794753989998,353.9106646500004,54097.78836096 2025-11-25,07:02:45.000,329,11091174,-795,0,1764054164,13214.006605719995,353.8613207400049,54097.28528832 2025-11-25,07:02:46.000,329,11091264,-795,0,1764054165,13213.137621729991,353.75558378999995,54096.852086880004 2025-11-25,07:02:47.000,329,11091272,-795,0,1764054166,13212.69976158,353.80492770000274,54096.90099672 2025-11-25,07:02:48.000,329,11091284,-795,0,1764054167,13212.140647849992,353.7273872700025,54097.07567472 2025-11-25,07:02:49.000,329,11091276,-795,0,1764054168,13211.568061499995,353.6780433599997,54097.089648960005 2025-11-25,07:02:50.000,329,11091250,-795,0,1764054169,13210.786649540001,353.76968204999866,54097.06170048001 2025-11-25,07:02:51.000,329,11091275,-795,0,1764054170,13210.065864369994,353.776731179998,54096.817151279996 2025-11-25,07:02:52.000,329,11091296,-795,0,1764054171,13209.3450792,353.81902596000145,54096.481769519996 2025-11-25,07:02:53.000,329,11091197,-795,0,1764054172,13208.705129749993,353.8895172600023,54096.160362 2025-11-25,07:02:54.000,329,11091274,-795,0,1764054173,13208.02476244,353.95295943000383,54095.99965824 2025-11-25,07:02:55.000,329,11091246,-795,0,1764054174,13207.384812989992,353.99525421,54095.9507484 2025-11-25,07:02:56.000,329,11091346,-795,0,1764054175,13206.76507247,353.9600085600032,54095.7760704 2025-11-25,07:02:57.000,329,11091284,-795,0,1764054176,13206.428256969994,354.01640159999806,54095.915812800005 2025-11-25,07:02:58.000,329,11091288,-795,0,1764054177,13205.956715269996,354.12918768000236,54096.04856808 2025-11-25,07:02:59.000,329,11091282,-795,0,1764054178,13205.222457479998,354.22787550000066,54095.72716056 2025-11-25,07:03:00.000,329,11091264,-795,0,1764054179,13204.737443159996,354.29836680000153,54095.45466288001 2025-11-25,07:03:01.000,329,11091221,-795,0,1764054180,13204.272637769995,354.3900054900005,54095.37081744 2025-11-25,07:03:02.000,329,11091274,-795,0,1764054181,13203.868459169993,354.5027915700048,54095.28697200001 2025-11-25,07:03:03.000,329,11091254,-795,0,1764054182,13203.336290679996,354.62262678000116,54095.45466288001 2025-11-25,07:03:04.000,329,11091287,-795,0,1764054183,13202.797385879989,354.693118080002,54095.363830320006 2025-11-25,07:03:05.000,329,11091258,-795,0,1764054184,13202.325844179992,354.85524807000184,54095.48261136001 2025-11-25,07:03:06.000,329,11091282,-795,0,1764054185,13201.80714831,354.9257393700027,54095.15421672 2025-11-25,07:03:07.000,329,11091299,-795,0,1764054186,13201.443387569998,355.06672197000444,54095.30793336001 2025-11-25,07:03:08.000,329,11091267,-795,0,1764054187,13200.965109559991,355.06672197000444,54095.126268240005 2025-11-25,07:03:09.000,329,11091260,-795,0,1764054188,13200.446413689999,355.05262370999844,54095.02146144001 2025-11-25,07:03:10.000,329,11091253,-795,0,1764054189,13200.075916640002,354.9398376300014,54095.23806216001 2025-11-25,07:03:11.000,329,11091308,-795,0,1764054190,13199.62458386999,354.82000241999776,54095.2520364 2025-11-25,07:03:12.000,329,11091237,-795,0,1764054191,13199.153042169994,354.6296759100005,54095.27998488 2025-11-25,07:03:13.000,329,11091287,-795,0,1764054192,13198.654555230001,354.5803319999977,54095.4267144 2025-11-25,07:03:14.000,329,11091273,-795,0,1764054193,13197.994396849994,354.47459505000006,54095.175178080004 2025-11-25,07:03:15.000,329,11091256,-795,0,1764054194,13197.435283120001,354.3829563600011,54095.175178080004 2025-11-25,07:03:16.000,329,11091264,-795,0,1764054195,13196.559562820003,354.32656331999897,54094.89569328 2025-11-25,07:03:17.000,329,11091220,-795,0,1764054196,13195.66363358999,354.453447660002,54094.958577360005 2025-11-25,07:03:18.000,329,11091298,-795,0,1764054197,13194.75423174,354.65787242999795,54095.21710080001 2025-11-25,07:03:19.000,329,11091275,-795,0,1764054198,13194.087337049998,354.75656025000353,54095.245049280005 2025-11-25,07:03:20.000,329,11091291,-795,0,1764054199,13193.28571615999,354.7354128599982,54095.20312656 2025-11-25,07:03:21.000,329,11091233,-795,0,1764054200,13192.463886339996,354.86934633000055,54095.09133264 2025-11-25,07:03:22.000,329,11091284,-795,0,1764054201,13191.857618439994,355.00327980000293,54094.98652584 2025-11-25,07:03:23.000,329,11091291,-795,0,1764054202,13191.399549360001,355.14426240000466,54094.81184784001 2025-11-25,07:03:24.000,329,11091251,-795,0,1764054203,13190.98863444999,355.1231150099993,54094.80486072001 2025-11-25,07:03:25.000,329,11091247,-795,0,1764054204,13190.496883819993,355.17950805000146,54094.76293800001 2025-11-25,07:03:26.000,329,11091253,-795,0,1764054205,13189.85693437,355.27819586999976,54094.73498952001 2025-11-25,07:03:27.000,329,11091250,-795,0,1764054206,13189.412337909998,355.39098195000406,54094.74896376 2025-11-25,07:03:28.000,329,11091270,-795,0,1764054207,13189.068786099997,355.29934325999784,54094.6581312 2025-11-25,07:03:29.000,329,11091325,-795,0,1764054208,13188.853224179991,355.16540979000274,54094.70005392 2025-11-25,07:03:30.000,329,11091269,-795,0,1764054209,13188.67808012,355.05262370999844,54094.56729864001 2025-11-25,07:03:31.000,329,11091296,-795,0,1764054210,13188.193065799998,355.2922941299985,54094.525375920006 2025-11-25,07:03:32.000,329,11091274,-795,0,1764054211,13187.903404470002,355.482620640003,54094.525375920006 2025-11-25,07:03:33.000,329,11091206,-795,0,1764054212,13187.755205649992,355.482620640003,54094.71402816001 2025-11-25,07:03:34.000,329,11091244,-795,0,1764054213,13187.58006159,355.39098195000406,54094.75595088 2025-11-25,07:03:35.000,329,11091292,-795,0,1764054214,13187.21630085,355.51081716000044,54094.92364176 2025-11-25,07:03:36.000,329,11091271,-795,0,1764054215,13186.603296640002,355.62360324000474,54094.73498952001 2025-11-25,07:03:37.000,329,11091276,-795,0,1764054216,13186.354053169991,355.7081928000043,54094.909667520005 2025-11-25,07:03:38.000,329,11091284,-795,0,1764054217,13186.13175493999,355.51081716000044,54094.839796320004 2025-11-25,07:03:39.000,329,11091288,-795,0,1764054218,13185.687158479988,355.67294715000025,54094.89569328 2025-11-25,07:03:40.000,329,11091226,-795,0,1764054219,13185.296452499992,355.9901580000005,54095.04940992001 2025-11-25,07:03:41.000,329,11091244,-795,0,1764054220,13185.04047272,356.16638624999905,54095.196139440006 2025-11-25,07:03:42.000,329,11091251,-795,0,1764054221,13184.97984593,355.91966669999965,54095.28697200001 2025-11-25,07:03:43.000,329,11091291,-795,0,1764054222,13184.79122924999,355.79983149000327,54095.4965856 2025-11-25,07:03:44.000,329,11091280,-795,0,1764054223,13184.602612569994,355.83507714000007,54095.55946968 2025-11-25,07:03:45.000,329,11091302,-795,0,1764054224,13184.508304229988,355.93376495999837,54095.34985608 2025-11-25,07:03:46.000,329,11091254,-795,0,1764054225,13184.568931019989,355.63770150000346,54095.43370152001 2025-11-25,07:03:47.000,329,11091274,-795,0,1764054226,13184.521776849993,355.24295022000297,54095.79004464001 2025-11-25,07:03:48.000,329,11091213,-795,0,1764054227,13184.339896479993,354.93278850000206,54096.43285968 2025-11-25,07:03:49.000,329,11091266,-795,0,1764054228,13184.070444079996,354.8763954599999,54096.50971800001 2025-11-25,07:03:50.000,329,11091260,-795,0,1764054229,13183.969399429996,354.9891815400042,54096.60055056 2025-11-25,07:03:51.000,329,11091225,-795,0,1764054230,13183.81446429999,354.9750832799982,54096.586576320005 2025-11-25,07:03:52.000,329,11091264,-795,0,1764054231,13183.787519059995,354.85524807000184,54096.78221568 2025-11-25,07:03:53.000,329,11091299,-795,0,1764054232,13183.61237499999,354.7636093800029,54096.649460399996 2025-11-25,07:03:54.000,329,11091251,-795,0,1764054233,13183.666265479995,354.96803414999886,54096.76824144 2025-11-25,07:03:55.000,329,11091279,-795,0,1764054234,13183.969399429996,355.2077045699989,54096.9988164 2025-11-25,07:03:56.000,329,11091223,-795,0,1764054235,13184.265797070002,355.44737498999893,54097.06170048001 2025-11-25,07:03:57.000,329,11091230,-795,0,1764054236,13184.515040539998,355.85622452999814,54097.34817240001 2025-11-25,07:03:58.000,329,11091263,-795,0,1764054237,13184.737338769999,356.2227792900012,54097.58573448001 2025-11-25,07:03:59.000,329,11091286,-795,0,1764054238,13185.11457212999,356.27917233000335,54097.858232160004 2025-11-25,07:04:00.000,329,11091293,-795,0,1764054239,13185.512014419997,356.1240914700029,54097.58573448001 2025-11-25,07:04:01.000,329,11091275,-795,0,1764054240,13185.848829919989,356.0888458199988,54097.98400032 2025-11-25,07:04:02.000,329,11091290,-795,0,1764054241,13186.07786446,356.26507407000463,54098.18662680001 2025-11-25,07:04:03.000,329,11091273,-795,0,1764054242,13186.522460920001,356.5963831800036,54098.85739032001 2025-11-25,07:04:04.000,329,11091280,-795,0,1764054243,13186.919903209993,356.61048144000233,54099.02508120001 2025-11-25,07:04:05.000,329,11091168,-795,0,1764054244,13187.047893099989,356.57523578999826,54099.1648236 2025-11-25,07:04:06.000,329,11091275,-795,0,1764054245,13187.088310959989,356.49769535999803,54099.437321280006 2025-11-25,07:04:07.000,329,11091239,-795,0,1764054246,13187.384708599995,356.5540884000002,54099.73776744 2025-11-25,07:04:08.000,329,11091284,-795,0,1764054247,13187.654160999991,356.272123200004,54099.6189864 2025-11-25,07:04:09.000,329,11091292,-795,0,1764054248,13187.889931849997,356.06769843000075,54099.90545832 2025-11-25,07:04:10.000,329,11091268,-795,0,1764054249,13187.836041369992,356.0254036500046,54100.06616208 2025-11-25,07:04:11.000,329,11091257,-795,0,1764054250,13187.654160999991,356.1875336400044,54100.67404152 2025-11-25,07:04:12.000,329,11091290,-795,0,1764054251,13187.5194348,356.29327059000207,54100.876668000004 2025-11-25,07:04:13.000,329,11091261,-795,0,1764054252,13187.573325279991,356.18048450999777,54100.90461648 2025-11-25,07:04:14.000,329,11091234,-715,0,1764054253,13187.997712809993,356.06769843000075,54101.17012704 2025-11-25,07:04:15.000,329,11091289,-795,0,1764054254,13188.253692589999,356.0888458199988,54101.38672776 2025-11-25,07:04:16.000,329,11091220,-795,0,1764054255,13188.220011039994,356.3214671099995,54101.08628160001 2025-11-25,07:04:17.000,329,11091259,-795,0,1764054256,13188.381682479994,356.67392361000384,54101.379740640004 2025-11-25,07:04:18.000,329,11091268,-795,0,1764054257,13188.981214070001,356.7444149100047,54101.96665872 2025-11-25,07:04:19.000,329,11091264,-755,0,1764054258,13189.681790309995,356.7655623000028,54102.32300184 2025-11-25,07:04:20.000,329,11091225,-795,0,1764054259,13190.288058209997,356.843102730003,54102.504666960005 2025-11-25,07:04:21.000,329,11091266,-795,0,1764054260,13190.78654514999,356.96998706999875,54102.73524192001 2025-11-25,07:04:22.000,329,11091253,-795,0,1764054261,13191.413021979992,356.99818359000346,54102.83306160001 2025-11-25,07:04:23.000,329,11091290,-795,0,1764054262,13192.201170249995,356.85015186000237,54102.888958560005 2025-11-25,07:04:24.000,329,11091267,-795,0,1764054263,13192.948900659998,356.68802187000256,54103.294211520006 2025-11-25,07:04:25.000,329,11091273,-795,0,1764054264,13193.38676080999,356.82195533999766,54103.608631920004 2025-11-25,07:04:26.000,329,11091287,-795,0,1764054265,13193.939138230002,356.9276922900026,54104.020872 2025-11-25,07:04:27.000,329,11091251,-795,0,1764054266,13194.882221629996,356.6527762199985,54104.62875144001 2025-11-25,07:04:28.000,329,11091221,-795,0,1764054267,13195.549116319999,356.19458277000376,54105.13182408001 2025-11-25,07:04:29.000,329,11091271,-795,0,1764054268,13195.899404439995,356.13114060000225,54105.4881672 2025-11-25,07:04:30.000,329,11091303,-795,0,1764054269,13196.350737209992,356.22982842000056,54105.49515432001 2025-11-25,07:04:31.000,329,11091287,-795,0,1764054270,13196.876169389994,355.9901580000005,54105.788613360004 2025-11-25,07:04:32.000,329,11091281,-795,0,1764054271,13197.219721199996,355.58835759000067,54106.08905952001 2025-11-25,07:04:33.000,329,11091224,-795,0,1764054272,13197.19277596,355.5178662899998,54106.9205268 2025-11-25,07:04:34.000,329,11091275,-795,0,1764054273,13197.239930129996,355.65884889000154,54107.17206312001 2025-11-25,07:04:35.000,329,11091241,-795,0,1764054274,13197.361183709996,355.6024558499994,54107.40263808 2025-11-25,07:04:36.000,329,11091199,-795,0,1764054275,13197.509382529992,355.27819586999976,54107.29084416001 2025-11-25,07:04:37.000,329,11091286,-795,0,1764054276,13197.576745630002,355.2359010900036,54107.61225168 2025-11-25,07:04:38.000,329,11091287,-795,0,1764054277,13197.563273009997,355.2570484800017,54107.71007136 2025-11-25,07:04:39.000,329,11091227,-795,0,1764054278,13197.677790280002,355.24295022000297,54107.89173648001 2025-11-25,07:04:40.000,329,11091304,-795,0,1764054279,13198.068496259999,354.96803414999886,54108.46468032001 2025-11-25,07:04:41.000,329,11091276,-795,0,1764054280,13198.236904009995,354.911641110004,54108.77910072001 2025-11-25,07:04:42.000,329,11091246,-795,0,1764054281,13198.30426710999,355.00327980000293,54108.88390752 2025-11-25,07:04:43.000,329,11091297,-795,0,1764054282,13198.432257,354.93278850000206,54109.07954688 2025-11-25,07:04:44.000,329,11091239,-795,0,1764054283,13198.748863569992,354.8481989400025,54109.547683920006 2025-11-25,07:04:45.000,329,11091296,-795,0,1764054284,13198.856644530002,354.7988550299997,54109.379993040006 2025-11-25,07:04:46.000,329,11091263,-795,0,1764054285,13198.991370729993,354.7354128599982,54109.261212000005 2025-11-25,07:04:47.000,329,11091230,-795,0,1764054286,13199.56395707999,354.62262678000116,54109.70140056 2025-11-25,07:04:48.000,329,11091241,-795,0,1764054287,13200.102861879997,354.52393896000285,54110.386138320006 2025-11-25,07:04:49.000,329,11091280,-795,0,1764054288,13200.466622619999,354.53803722000157,54110.75645568 2025-11-25,07:04:50.000,329,11091273,-795,0,1764054289,13200.965109559991,354.566233739999,54111.07786320001 2025-11-25,07:04:51.000,329,11091287,-795,0,1764054290,13201.443387569998,354.453447660002,54111.343373760006 2025-11-25,07:04:52.000,329,11091263,-795,0,1764054291,13201.86103878999,354.43934940000327,54111.1127988 2025-11-25,07:04:53.000,329,11091226,-795,0,1764054292,13202.238272149996,354.453447660002,54111.46215480001 2025-11-25,07:04:54.000,329,11091300,-795,0,1764054293,13202.763704329998,354.39705461999984,54111.8115108 2025-11-25,07:04:55.000,329,11091246,-795,0,1764054294,13203.275663889995,354.1432859400011,54112.46830008001 2025-11-25,07:04:56.000,329,11091256,-795,0,1764054295,13203.457544259996,354.01640159999806,54112.496248560004 2025-11-25,07:04:57.000,329,11091278,-795,0,1764054296,13203.706787729992,353.9247629099991,54112.94342424001 2025-11-25,07:04:58.000,329,11091247,-795,0,1764054297,13204.164856809999,353.6850924899991,54113.39758704001 2025-11-25,07:04:59.000,329,11091244,-795,0,1764054298,13204.36694611,353.4031272900029,54113.54431656001 2025-11-25,07:05:00.000,329,11091261,-795,0,1764054299,13204.44104551999,353.2832920799992,54113.60720064 2025-11-25,07:05:01.000,329,11091321,-795,0,1764054300,13204.52861755,353.02952340000047,54113.43252264 2025-11-25,07:05:02.000,329,11091289,-795,0,1764054301,13204.953005080002,352.63477212,54114.173157360005 2025-11-25,07:05:03.000,329,11091242,-795,0,1764054302,13205.027104489993,352.3669051800025,54114.5364876 2025-11-25,07:05:04.000,329,11091281,-795,0,1764054303,13205.013631870002,352.09903823999775,54114.87186936 2025-11-25,07:05:05.000,329,11091326,-795,0,1764054304,13205.094467589988,351.8100239100022,54115.02558600001 2025-11-25,07:05:06.000,329,11091307,-795,0,1764054305,13205.182039619998,351.4505182799985,54115.08847008 2025-11-25,07:05:07.000,329,11091272,-795,0,1764054306,13205.202248549998,351.22494612000446,54115.20725112 2025-11-25,07:05:08.000,329,11091241,-795,0,1764054307,13205.256139029989,350.99937396000314,54115.4797488 2025-11-25,07:05:09.000,329,11091260,-795,0,1764054308,13205.512118809995,350.611671810002,54115.752246480006 2025-11-25,07:05:10.000,329,11091270,-795,0,1764054309,13205.64684501,350.50593486000434,54116.136538080005 2025-11-25,07:05:11.000,329,11091261,-795,0,1764054310,13205.60642715,350.52003312000306,54116.2133964 2025-11-25,07:05:12.000,329,11091296,-795,0,1764054311,13205.855670619996,350.40724703999877,54116.3880744 2025-11-25,07:05:13.000,329,11091240,-795,0,1764054312,13206.104914089992,350.2874118300024,54116.75140464001 2025-11-25,07:05:14.000,329,11091269,-795,0,1764054313,13206.158804569997,350.2239696600009,54116.74441752 2025-11-25,07:05:15.000,329,11091303,-795,0,1764054314,13206.145331949992,350.280362700003,54116.84922432001 2025-11-25,07:05:16.000,329,11091263,-795,0,1764054315,13206.232903980002,350.0054466299989,54116.77935312001 2025-11-25,07:05:17.000,329,11091248,-795,0,1764054316,13206.367630179993,349.8785622900032,54117.575884800004 2025-11-25,07:05:18.000,329,11091306,-795,0,1764054317,13206.408048039993,349.822169250001,54117.862356720005 2025-11-25,07:05:19.000,329,11091275,-795,0,1764054318,13206.448465899994,349.77282533999823,54118.21869984001 2025-11-25,07:05:20.000,329,11091280,-795,0,1764054319,13206.313739699988,349.695284909998,54118.435300560006 2025-11-25,07:05:21.000,329,11091269,-795,0,1764054320,13206.003869439992,349.5965970899997,54118.365429360005 2025-11-25,07:05:22.000,329,11091270,-795,0,1764054321,13205.997133129997,349.5120075300001,54118.519146 2025-11-25,07:05:23.000,329,11091275,-795,0,1764054322,13206.131859330002,349.3710249299984,54118.91042472001 2025-11-25,07:05:24.000,329,11091273,-795,0,1764054323,13206.320476009998,349.2018458099992,54119.4274716 2025-11-25,07:05:25.000,329,11091247,-795,0,1764054324,13206.53603792999,348.7577506200032,54119.63009808001 2025-11-25,07:05:26.000,329,11091280,-795,0,1764054325,13206.650555199994,348.1515254400001,54119.539265520005 2025-11-25,07:05:27.000,329,11091271,-795,0,1764054326,13206.84590819,347.5664476500024,54119.825737440005 2025-11-25,07:05:28.000,329,11091288,-795,0,1764054327,13207.021052249991,347.1857946300006,54120.14714496 2025-11-25,07:05:29.000,329,11091256,-795,0,1764054328,13207.229877860002,346.7769450900014,54120.10522224001 2025-11-25,07:05:30.000,329,11091275,-795,0,1764054329,13207.00757963,346.62186423000094,54120.30086160001 2025-11-25,07:05:31.000,329,11091286,-795,0,1764054330,13206.542774239999,346.6148151000016,54120.475539600004 2025-11-25,07:05:32.000,329,11091239,-795,0,1764054331,13206.205958739993,346.4174394599977,54120.643230480004 2025-11-25,07:05:33.000,329,11091249,-795,0,1764054332,13205.889352170001,346.2553094699979,54120.74105016 2025-11-25,07:05:34.000,329,11091282,-795,0,1764054333,13204.845224119992,346.1143268700034,54120.86681832 2025-11-25,07:05:35.000,329,11091275,-795,0,1764054334,13203.639424629997,346.07203209,54120.82489560001 2025-11-25,07:05:36.000,329,11091298,-795,0,1764054335,13202.534669790002,346.1495725200002,54120.24496464 2025-11-25,07:05:37.000,329,11091264,-795,0,1764054336,13201.618531629989,346.38924294000026,54120.29387448 2025-11-25,07:05:38.000,329,11091268,-795,0,1764054337,13200.655239299995,346.57252031999815,54120.39868128001 2025-11-25,07:05:39.000,329,11091254,-795,0,1764054338,13199.853618410001,346.60071684000286,54120.52444944 2025-11-25,07:05:40.000,329,11091277,-795,0,1764054339,13199.34165884999,346.63596248999966,54120.52444944 2025-11-25,07:05:41.000,329,11091311,-795,0,1764054340,13198.647818919992,346.62186423000094,54120.210029040005 2025-11-25,07:05:42.000,329,11091239,-795,0,1764054341,13197.886615889998,346.66415901000437,54120.16810632 2025-11-25,07:05:43.000,329,11091318,-795,0,1764054342,13197.522855149997,346.6712081400037,54119.78381472 2025-11-25,07:05:44.000,329,11091338,-795,0,1764054343,13197.25340275,346.78399422000075,54119.78381472 2025-11-25,07:05:45.000,329,11091259,-795,0,1764054344,13196.687552709998,347.01661551000143,54119.68599504 2025-11-25,07:05:46.000,329,11091297,-795,0,1764054345,13195.96676753999,347.1716963700019,54119.539265520005 2025-11-25,07:05:47.000,329,11091308,-795,0,1764054346,13195.91287706,347.3126789700036,54119.81875032001 2025-11-25,07:05:48.000,329,11091268,-795,0,1764054347,13195.596270489994,347.5312019999983,54119.93054424 2025-11-25,07:05:49.000,329,11091251,-795,0,1764054348,13195.043893069997,347.7426759000009,54119.79778896001 2025-11-25,07:05:50.000,329,11091293,-795,0,1764054349,13194.700341259995,347.9118550200001,54119.56022688001 2025-11-25,07:05:51.000,329,11091266,-795,0,1764054350,13194.60603291999,348.01759196999774,54119.31567768001 2025-11-25,07:05:52.000,329,11091283,-795,0,1764054351,13194.262481109989,348.1585745699995,54119.252793600004 2025-11-25,07:05:53.000,329,11091256,-795,0,1764054352,13193.703367379996,348.41234324999823,54119.67900792001 2025-11-25,07:05:54.000,329,11091291,-795,0,1764054353,13193.319397709995,348.47578541999974,54119.706956400005 2025-11-25,07:05:55.000,329,11091250,-795,0,1764054354,13192.996054829993,348.40529411999887,54119.609136720006 2025-11-25,07:05:56.000,329,11091279,-795,0,1764054355,13192.221379179995,348.4828345499991,54119.19689664001 2025-11-25,07:05:57.000,329,11091278,-795,0,1764054356,13191.675738069993,348.66611193000426,54119.24580648001 2025-11-25,07:05:58.000,329,11091262,-795,0,1764054357,13191.406285669997,348.84938931000215,54118.938373200006 2025-11-25,07:05:59.000,329,11091253,-795,0,1764054358,13191.332186259991,348.83529105000343,54118.938373200006 2025-11-25,07:06:00.000,329,11091316,-715,0,1764054359,13190.86738086999,348.96922451999853,54119.13401256 2025-11-25,07:06:01.000,329,11091238,-795,0,1764054360,13190.416048099993,349.24414059000264,54119.17593528001 2025-11-25,07:06:02.000,329,11091241,-795,0,1764054361,13190.355421309992,349.3710249299984,54119.036192880005 2025-11-25,07:06:03.000,329,11091285,-795,0,1764054362,13190.611401089998,349.15955103000306,54119.00125728 2025-11-25,07:06:04.000,329,11091238,-795,0,1764054363,13190.584455849988,349.1384036399977,54119.35061328 2025-11-25,07:06:05.000,329,11091298,-795,0,1764054364,13190.537301679993,349.25823885000136,54119.085102720004 2025-11-25,07:06:06.000,329,11091290,-795,0,1764054365,13190.665291569989,349.3710249299984,54118.938373200006 2025-11-25,07:06:07.000,329,11091290,-795,0,1764054366,13190.961689209995,349.3710249299984,54119.106064080006 2025-11-25,07:06:08.000,329,11091270,-795,0,1764054367,13190.89432611,349.363975799999,54119.43445872001 2025-11-25,07:06:09.000,329,11091278,-795,0,1764054368,13190.941480279995,349.363975799999,54119.6720208 2025-11-25,07:06:10.000,329,11091231,-795,0,1764054369,13191.318713640001,349.18069842000114,54119.76285336 2025-11-25,07:06:11.000,329,11091265,-795,0,1764054370,13191.359131500001,348.919880610003,54119.741892 2025-11-25,07:06:12.000,329,11091239,-795,0,1764054371,13191.15030588999,348.87053670000023,54119.29471632001 2025-11-25,07:06:13.000,329,11091270,-795,0,1764054372,13191.103151719995,349.03266669000004,54119.420484480004 2025-11-25,07:06:14.000,329,11091278,-795,0,1764054373,13191.231141609991,349.1031579900009,54119.44843296 2025-11-25,07:06:15.000,329,11091261,-795,0,1764054374,13191.00884337999,349.21594406999793,54119.825737440005 2025-11-25,07:06:16.000,329,11091297,-795,0,1764054375,13190.564246919988,349.2018458099992,54119.490355680005 2025-11-25,07:06:17.000,329,11091282,-795,0,1764054376,13190.483411200003,349.1736492900018,54119.72791776001 2025-11-25,07:06:18.000,329,11091279,-795,0,1764054377,13190.510356439998,349.14545277000434,54119.91657000001 2025-11-25,07:06:19.000,329,11091278,-795,0,1764054378,13190.254376659992,349.0679123400041,54119.79080184 2025-11-25,07:06:20.000,329,11091249,-795,0,1764054379,13189.99839688,348.9833227800045,54119.588175360004 2025-11-25,07:06:21.000,329,11091228,-795,0,1764054380,13189.782834959995,348.7154558399998,54119.33663904 2025-11-25,07:06:22.000,329,11091240,-795,0,1764054381,13189.60769089999,348.70135758000106,54119.658046560005 2025-11-25,07:06:23.000,329,11091260,-795,0,1764054382,13189.324765879988,348.88463495999895,54119.76285336 2025-11-25,07:06:24.000,329,11091271,-795,0,1764054383,13189.008159309997,349.0256175600007,54119.68599504 2025-11-25,07:06:25.000,329,11091275,-795,0,1764054384,13188.853224179991,349.01151930000196,54119.60214960001 2025-11-25,07:06:26.000,329,11091270,-795,0,1764054385,13188.954268829992,348.9903719100039,54119.32965192 2025-11-25,07:06:27.000,329,11091269,-795,0,1764054386,13189.142885510002,349.15955103000306,54119.21087088 2025-11-25,07:06:28.000,329,11091240,-795,0,1764054387,13189.378656359993,349.21594406999793,54119.30170344 2025-11-25,07:06:29.000,329,11091241,-795,0,1764054388,13189.621163519994,349.0890597300022,54119.23881936 2025-11-25,07:06:30.000,329,11091295,-795,0,1764054389,13190.01860581,349.1877475500005,54119.553239759996 2025-11-25,07:06:31.000,329,11091288,-795,0,1764054390,13190.463202270003,349.63889187000314,54119.43445872001 2025-11-25,07:06:32.000,329,11091250,-795,0,1764054391,13191.07620648,350.13233097000193,54119.51131704001 2025-11-25,07:06:33.000,329,11091294,-795,0,1764054392,13191.763310099988,350.25921530999767,54119.69996928001 2025-11-25,07:06:34.000,329,11091286,-795,0,1764054393,13192.24832441999,350.2239696600009,54119.48336856001 2025-11-25,07:06:35.000,329,11091259,-795,0,1764054394,13192.645766709997,350.2521661799983,54119.43445872001 2025-11-25,07:06:36.000,329,11091270,-795,0,1764054395,13193.076890549994,350.1675766199987,54119.154973920005 2025-11-25,07:06:37.000,329,11091278,-795,0,1764054396,13193.824620959997,349.8785622900032,54119.74887912001 2025-11-25,07:06:38.000,329,11091261,-795,0,1764054397,13194.060391810002,349.54020405000483,54119.78381472 2025-11-25,07:06:39.000,329,11091281,-795,0,1764054398,13194.195118009993,349.42741797000053,54119.79080184 2025-11-25,07:06:40.000,329,11091282,-795,0,1764054399,13194.48477933999,349.3710249299984,54119.755866240004 2025-11-25,07:06:41.000,329,11091281,-795,0,1764054400,13194.942848419996,349.32873015000223,54119.60214960001 2025-11-25,07:06:42.000,329,11091277,-795,0,1764054401,13195.245982369997,349.45561448999797,54119.553239759996 2025-11-25,07:06:43.000,329,11091282,-795,0,1764054402,13195.501962149989,349.4626636200046,54119.51131704001 2025-11-25,07:06:44.000,329,11091248,-795,0,1764054403,13195.95329492,349.50495840000076,54120.01438968001 2025-11-25,07:06:45.000,329,11091197,-795,0,1764054404,13196.424836619997,349.3146318900035,54120.02836392 2025-11-25,07:06:46.000,329,11091269,-795,0,1764054405,13196.660607469988,349.09610886000155,54119.706956400005 2025-11-25,07:06:47.000,329,11091287,-795,0,1764054406,13196.869433079999,349.0256175600007,54119.874647280005 2025-11-25,07:06:48.000,329,11091282,-795,0,1764054407,13196.98395034999,348.87053670000023,54119.658046560005 2025-11-25,07:06:49.000,329,11091297,-795,0,1764054408,13197.361183709996,348.6731610600036,54119.44843296 2025-11-25,07:06:50.000,329,11091286,-795,0,1764054409,13197.583481939997,348.6449645399989,54119.34362616001 2025-11-25,07:06:51.000,329,11091344,-795,0,1764054410,13197.731680759993,348.7788980100013,54119.420484480004 2025-11-25,07:06:52.000,329,11091262,-795,0,1764054411,13198.021342089989,348.8423401800028,54119.37856176 2025-11-25,07:06:53.000,329,11091265,-795,0,1764054412,13198.45246593,348.8282419200041,54119.41349736001 2025-11-25,07:06:54.000,329,11091302,-795,0,1764054413,13198.654555230001,348.9269297400024,54119.36458752001 2025-11-25,07:06:55.000,329,11091280,-795,0,1764054414,13198.728654639992,349.0256175600007,54119.322664800005 2025-11-25,07:06:56.000,329,11091299,-795,0,1764054415,13198.890326079993,348.8564384400015,54118.63093992 2025-11-25,07:06:57.000,329,11091249,-795,0,1764054416,13199.34839516,348.50398194000445,54118.67286264001 2025-11-25,07:06:58.000,329,11091316,-795,0,1764054417,13199.68521065999,348.2643115200044,54118.714785359996 2025-11-25,07:06:59.000,329,11091246,-795,0,1764054418,13199.840145789996,348.1233289200027,54118.93138608001 2025-11-25,07:07:00.000,329,11091330,-795,0,1764054419,13200.183697599998,347.7215285100028,54118.77766944 2025-11-25,07:07:01.000,329,11091279,-795,0,1764054420,13200.446413689999,347.27743331999955,54118.533120240005 2025-11-25,07:07:02.000,329,11091256,-795,0,1764054421,13200.655239299995,347.1364507199978,54118.33049376 2025-11-25,07:07:03.000,329,11091242,-795,0,1764054422,13200.857328599996,347.12940158999845,54117.694665840005 2025-11-25,07:07:04.000,329,11091251,-795,0,1764054423,13201.180671479997,347.1998928899993,54117.67370448 2025-11-25,07:07:05.000,329,11091288,-795,0,1764054424,13201.665685799999,347.15759811000316,54117.55492344 2025-11-25,07:07:06.000,329,11091258,-795,0,1764054425,13202.11028226,347.21399114999804,54117.63178176 2025-11-25,07:07:07.000,329,11091286,-795,0,1764054426,13202.696341229988,347.30562984000426,54117.596846160006 2025-11-25,07:07:08.000,329,11091253,-795,0,1764054427,13203.28913651,347.21399114999804,54117.575884800004 2025-11-25,07:07:09.000,329,11091275,-795,0,1764054428,13203.673106180002,346.9038294300044,54117.46409088 2025-11-25,07:07:10.000,329,11091278,-795,0,1764054429,13203.814568690002,346.68530640000245,54117.03088944 2025-11-25,07:07:11.000,329,11091265,-795,0,1764054430,13203.841513929998,346.42448859000433,54116.61864936 2025-11-25,07:07:12.000,329,11091284,-795,0,1764054431,13204.110966329994,346.2482603399985,54116.39506152001 2025-11-25,07:07:13.000,329,11091291,-795,0,1764054432,13204.656607439996,345.93104948999826,54116.44397136001 2025-11-25,07:07:14.000,329,11091287,-795,0,1764054433,13205.431283089994,345.4164630000014,54116.46493272001 2025-11-25,07:07:15.000,329,11091310,-795,0,1764054434,13206.030814680002,345.14154693000455,54116.1435252 2025-11-25,07:07:16.000,329,11091274,-795,0,1764054435,13206.542774239999,345.11335040999984,54115.72429800001 2025-11-25,07:07:17.000,329,11091254,-795,0,1764054436,13207.330922510002,345.1485960600039,54115.64743968 2025-11-25,07:07:18.000,329,11091296,-795,0,1764054437,13208.361577939992,344.88072911999916,54115.0954572 2025-11-25,07:07:19.000,329,11091273,-795,0,1764054438,13209.39896967999,344.8525326000017,54114.99763752 2025-11-25,07:07:20.000,329,11091249,-795,0,1764054439,13210.27468997999,345.37416821999796,54114.88584360001 2025-11-25,07:07:21.000,329,11091213,-795,0,1764054440,13211.244718619993,346.0508847000019,54114.90680496001 2025-11-25,07:07:22.000,329,11091245,-795,0,1764054441,13212.450518109988,346.4315377200037,54114.85789512001 2025-11-25,07:07:23.000,329,11091293,-795,0,1764054442,13213.521591399993,346.5161272800033,54115.03257312001 2025-11-25,07:07:24.000,329,11091274,-795,0,1764054443,13214.228903949996,346.6289133600003,54114.95571480001 2025-11-25,07:07:25.000,329,11091309,-795,0,1764054444,13214.895798639998,346.41039032999834,54114.5364876 2025-11-25,07:07:26.000,329,11091269,-795,0,1764054445,13215.29997724,345.94514775000425,54114.18014448 2025-11-25,07:07:27.000,329,11091278,-795,0,1764054446,13215.677210599992,345.79711602000316,54114.18713160001 2025-11-25,07:07:28.000,329,11091315,-795,0,1764054447,13216.121807059993,345.7266247200023,54114.15918312 2025-11-25,07:07:29.000,329,11091292,-795,0,1764054448,13216.788701749996,345.94514775000425,54114.01944072001 2025-11-25,07:07:30.000,329,11091293,-795,0,1764054449,13217.73178514999,346.4597342400011,54113.92162104 2025-11-25,07:07:31.000,329,11091289,-795,0,1764054450,13218.405416150003,347.09415594000166,54113.71200744001 2025-11-25,07:07:32.000,329,11091266,-795,0,1764054451,13219.045365599995,347.4536615699981,54113.42553552001 2025-11-25,07:07:33.000,329,11091270,-795,0,1764054452,13219.543852540002,347.7074302500041,54112.83861744 2025-11-25,07:07:34.000,329,11091268,-795,0,1764054453,13220.07602103,348.3207045599993,54112.72682352001 2025-11-25,07:07:35.000,329,11091287,-795,0,1764054454,13220.520617490001,349.3992214500031,54112.852591680006 2025-11-25,07:07:36.000,329,11091340,-795,0,1764054455,13221.086467529989,350.5129839900037,54112.65695232001 2025-11-25,07:07:37.000,329,11091222,-795,0,1764054456,13221.739889600001,351.4152726300017,54112.65695232001 2025-11-25,07:07:38.000,329,11091318,-795,0,1764054457,13222.420256909994,352.0073995499988,54112.684900800006 2025-11-25,07:07:39.000,329,11091264,-795,0,1764054458,13222.979370640001,352.50788778000424,54112.615029600005 2025-11-25,07:07:40.000,329,11091266,-795,0,1764054459,13223.154514699992,353.05067078999855,54112.15387968001 2025-11-25,07:07:41.000,329,11091266,-795,0,1764054460,13223.309449829998,353.5300116299986,54111.74862672001 2025-11-25,07:07:42.000,329,11091271,-795,0,1764054461,13223.71362843,353.72033814000315,54111.76260096 2025-11-25,07:07:43.000,329,11091242,-795,0,1764054462,13224.050443929991,353.8260750900008,54111.88836912001 2025-11-25,07:07:44.000,329,11091273,-795,0,1764054463,13224.400732050002,354.122138550003,54111.706704000004 2025-11-25,07:07:45.000,329,11091314,-795,0,1764054464,13224.89248268,354.54508635000093,54111.42023208 2025-11-25,07:07:46.000,329,11091287,-795,0,1764054465,13225.505486889997,354.72131459999946,54111.02196624 2025-11-25,07:07:47.000,329,11091300,-795,0,1764054466,13226.22627205999,354.65787242999795,54110.7983784 2025-11-25,07:07:48.000,329,11091271,-795,0,1764054467,13226.596769110001,354.7777076400016,54110.5188936 2025-11-25,07:07:49.000,329,11091286,-795,0,1764054468,13226.994211399993,355.2922941299985,54110.22543456 2025-11-25,07:07:50.000,329,11091273,-795,0,1764054469,13227.67457871,355.79983149000327,54110.28831864001 2025-11-25,07:07:51.000,329,11091275,-795,0,1764054470,13228.50314483999,355.90556844000093,54109.98787248 2025-11-25,07:07:52.000,329,11091285,-795,0,1764054471,13229.324974659998,355.90556844000093,54109.65947784001 2025-11-25,07:07:53.000,329,11091248,-795,0,1764054472,13230.13333186,356.16638624999905,54109.56864528001 2025-11-25,07:07:54.000,329,11091286,-795,0,1764054473,13230.854117029994,356.8783483799998,54109.35204456001 2025-11-25,07:07:55.000,329,11091307,-795,0,1764054474,13231.736573640002,357.4352296500001,54108.86993328001 2025-11-25,07:07:56.000,329,11091209,-795,0,1764054475,13232.760492759997,357.3576892199999,54108.40179624 2025-11-25,07:07:57.000,329,11091292,-795,0,1764054476,13233.811357120001,357.13211705999856,54108.47865456 2025-11-25,07:07:58.000,329,11091266,-795,0,1764054477,13234.74770421,357.3224435700031,54108.71621664 2025-11-25,07:07:59.000,329,11091261,-795,0,1764054478,13235.690787609994,357.8511283199987,54108.50660304 2025-11-25,07:08:00.000,329,11091265,-795,0,1764054479,13236.687761489993,358.41505871999834,54108.255066720005 2025-11-25,07:08:01.000,329,11091306,-755,0,1764054480,13237.839670499998,358.60538523000287,54108.12929856001 2025-11-25,07:08:02.000,329,11091289,-795,0,1764054481,13239.254295599989,358.44325524000305,54107.968594800004 2025-11-25,07:08:03.000,329,11091271,-795,0,1764054482,13240.480304019999,358.24587959999917,54107.584303200005 2025-11-25,07:08:04.000,329,11091278,-795,0,1764054483,13241.504223139993,358.1260443900028,54107.262895679996 2025-11-25,07:08:05.000,329,11091221,-795,0,1764054484,13242.541614879992,358.24587959999917,54107.165076 2025-11-25,07:08:06.000,329,11091276,-795,0,1764054485,13243.794568539997,358.24587959999917,54107.08821768 2025-11-25,07:08:07.000,329,11091283,-795,0,1764054486,13245.114885299998,358.2106339500024,54107.17905024 2025-11-25,07:08:08.000,329,11091276,-795,0,1764054487,13246.340893719993,358.3093217700007,54107.095204799996 2025-11-25,07:08:09.000,329,11091313,-795,0,1764054488,13247.331131289997,358.3657148100028,54106.927513919996 2025-11-25,07:08:10.000,329,11091245,-795,0,1764054489,13248.05865277,357.92161961999955,54106.34758296 2025-11-25,07:08:11.000,329,11091271,-795,0,1764054490,13248.853537349998,356.9911344600041,54106.45238976001 2025-11-25,07:08:12.000,329,11091223,-795,0,1764054491,13249.587795139996,356.37786015000165,54106.27771176 2025-11-25,07:08:13.000,329,11091260,-795,0,1764054492,13250.281635069994,356.4483514500025,54106.26373752001 2025-11-25,07:08:14.000,329,11091276,-795,0,1764054493,13251.285345259988,356.8642501200011,54105.8375232 2025-11-25,07:08:15.000,329,11091266,-795,0,1764054494,13252.383363790002,357.2730996600003,54105.46021872 2025-11-25,07:08:16.000,329,11091299,-795,0,1764054495,13253.467909699997,357.66080181000143,54105.08990136001 2025-11-25,07:08:17.000,329,11091249,-795,0,1764054496,13254.619818710002,358.0978478699981,54104.86631352 2025-11-25,07:08:18.000,329,11091256,-795,0,1764054497,13255.771727719992,358.57718870999815,54104.4051636 2025-11-25,07:08:19.000,329,11091257,-795,0,1764054498,13256.903427799996,359.105873460001,54104.13965304 2025-11-25,07:08:20.000,329,11091256,-795,0,1764054499,13257.93408323,359.55701778000366,54103.895103840005 2025-11-25,07:08:21.000,329,11091278,-795,0,1764054500,13258.85022139,360.0152112299984,54103.78330992 2025-11-25,07:08:22.000,329,11091221,-795,0,1764054501,13259.773095859993,360.353569470004,54103.496838 2025-11-25,07:08:23.000,329,11091263,-795,0,1764054502,13260.729651879992,360.66373118999763,54103.33613424001 2025-11-25,07:08:24.000,329,11091289,-795,0,1764054503,13261.861351959997,360.38176599000144,54103.07761080001 2025-11-25,07:08:25.000,329,11091249,-795,0,1764054504,13262.972843110001,359.93767079999816,54102.53261544 2025-11-25,07:08:26.000,329,11091290,-795,0,1764054505,13263.92939913,359.5993125599998,54102.16229808001 2025-11-25,07:08:27.000,329,11091250,-795,0,1764054506,13264.724283709998,359.52882125999895,54101.97364584001 2025-11-25,07:08:28.000,329,11091299,-795,0,1764054507,13265.256452199996,359.6698038600007,54101.77800648001 2025-11-25,07:08:29.000,329,11091230,-795,0,1764054508,13265.943555819998,359.8812777600033,54102.05749128 2025-11-25,07:08:30.000,329,11091250,-795,0,1764054509,13266.435306449996,360.2055377400029,54101.84787768 2025-11-25,07:08:31.000,329,11091299,-795,0,1764054510,13266.724967779992,360.6778294500036,54101.58236712 2025-11-25,07:08:32.000,329,11091298,-795,0,1764054511,13267.048310659993,361.2770055000001,54101.12820432 2025-11-25,07:08:33.000,329,11091262,-795,0,1764054512,13267.42554402,361.93962371999805,54100.65308016001 2025-11-25,07:08:34.000,329,11091288,-795,0,1764054513,13267.849931550001,362.5176523800037,54100.52032488 2025-11-25,07:08:35.000,329,11091260,-795,0,1764054514,13268.227164909993,363.11682843000017,54100.21987872001 2025-11-25,07:08:36.000,329,11091224,-795,0,1764054515,13268.530298859994,363.65961144000175,54099.94738104 2025-11-25,07:08:37.000,329,11091274,-795,0,1764054516,13268.921004839991,364.195345320004,54099.870522720004 2025-11-25,07:08:38.000,329,11091222,-795,0,1764054517,13269.257820339997,364.61124399000255,54099.73776744 2025-11-25,07:08:39.000,329,11091297,-795,0,1764054518,13269.527272739993,364.8297670200045,54099.57007656 2025-11-25,07:08:40.000,329,11091266,-795,0,1764054519,13269.661998939999,364.9284548400028,54099.35347584 2025-11-25,07:08:41.000,329,11091263,-795,0,1764054520,13269.850615619995,364.69583355000213,54098.8504032 2025-11-25,07:08:42.000,329,11091251,-795,0,1764054521,13270.295212079996,364.0402644600035,54098.65476384 2025-11-25,07:08:43.000,329,11091292,-795,0,1764054522,13270.470356140002,363.849937949999,54098.73162216 2025-11-25,07:08:44.000,329,11091256,-795,0,1764054523,13270.463619829992,363.99092055000074,54098.717647920006 2025-11-25,07:08:45.000,329,11091224,-795,0,1764054524,13270.524246619992,364.308131400001,54098.45912448 2025-11-25,07:08:46.000,329,11091299,-795,0,1764054525,13270.517510309997,364.6535387699987,54098.06085864 2025-11-25,07:08:47.000,329,11091325,-795,0,1764054526,13270.584873409993,365.0271426600011,54097.96303896 2025-11-25,07:08:48.000,329,11091230,-795,0,1764054527,13270.699390679998,365.3725500299988,54097.48092768 2025-11-25,07:08:49.000,329,11091266,-795,0,1764054528,13270.840853189999,365.78139956999803,54097.45996632 2025-11-25,07:08:50.000,329,11091289,-795,0,1764054529,13271.02273356,366.1409052000017,54097.383108 2025-11-25,07:08:51.000,329,11091266,-795,0,1764054530,13271.16419607,366.40172300999984,54097.41105648 2025-11-25,07:08:52.000,329,11091241,-795,0,1764054531,13271.426912160001,366.7048356000014,54097.41105648 2025-11-25,07:08:53.000,329,11091287,-795,0,1764054532,13271.501011569992,366.9797516699982,54097.187468640004 2025-11-25,07:08:54.000,329,11091274,-795,0,1764054533,13271.709837180002,367.07139036000444,54097.02676488 2025-11-25,07:08:55.000,329,11091269,-795,0,1764054534,13271.804145519993,367.0995868800019,54096.82413840001 2025-11-25,07:08:56.000,329,11091258,-635,0,1764054535,13271.797409209998,367.0925377500025,54096.22324608001 2025-11-25,07:08:57.000,329,11091314,-795,0,1764054536,13271.723309799992,367.28286425999977,54096.23722032 2025-11-25,07:08:58.000,329,11091300,-795,0,1764054537,13271.750255040002,367.48023990000365,54096.251194560005 2025-11-25,07:08:59.000,329,11091284,-795,0,1764054538,13271.763727659993,367.72695945000305,54096.32106576001 2025-11-25,07:09:00.000,329,11091275,-795,0,1764054539,13271.662683009992,367.7974507500039,54096.0904908 2025-11-25,07:09:01.000,329,11091252,-795,0,1764054540,13271.474066329996,367.7974507500039,54095.67126360001 2025-11-25,07:09:02.000,329,11091256,-795,0,1764054541,13271.292185959996,367.7833524899979,54095.5664568 2025-11-25,07:09:03.000,329,11091312,-795,0,1764054542,13271.00252463,367.8044998800033,54095.04940992001 2025-11-25,07:09:04.000,329,11091274,-795,0,1764054543,13270.733072229988,367.92433508999966,54094.74896376 2025-11-25,07:09:05.000,329,11091265,-795,0,1764054544,13270.376047799997,368.07236682000075,54094.357685040006 2025-11-25,07:09:07.000,329,11091307,-795,0,1764054546,13270.342366249992,368.3966268000004,54094.35069792001 2025-11-25,07:09:08.000,329,11091263,-795,0,1764054547,13270.214376359996,368.3613811500036,54094.06422600001 2025-11-25,07:09:09.000,329,11091243,-795,0,1764054548,13269.99881443999,368.33318462999887,54093.7498056 2025-11-25,07:09:10.000,329,11091258,-795,0,1764054549,13269.81693406999,368.276791590004,54093.365514 2025-11-25,07:09:11.000,329,11091220,-795,0,1764054550,13269.560954289998,368.31908637000015,54092.85545424 2025-11-25,07:09:12.000,329,11091258,-795,0,1764054551,13269.493591189988,368.30498811000143,54092.65282776001 2025-11-25,07:09:13.000,329,11091263,-795,0,1764054552,13269.345392369993,368.34728289000486,54092.41526568001 2025-11-25,07:09:14.000,329,11091272,-795,0,1764054553,13269.183720929992,368.2133494200025,54092.41526568001 2025-11-25,07:09:15.000,329,11091297,-795,0,1764054554,13268.94795008,368.00892464999924,54091.99603848 2025-11-25,07:09:16.000,329,11091286,-795,0,1764054555,13268.90079590999,368.0441703000033,54091.70956656 2025-11-25,07:09:17.000,329,11091312,-795,0,1764054556,13268.61787088999,368.1428581200016,54090.982906080004 2025-11-25,07:09:18.000,329,11091274,-795,0,1764054557,13268.530298859994,368.33318462999887,54090.73136976 2025-11-25,07:09:19.000,329,11091263,-795,0,1764054558,13268.341682179998,368.4882654899993,54090.22829712 2025-11-25,07:09:20.000,329,11091283,-795,0,1764054559,13268.220428599998,368.59400244000426,54090.01868352001 2025-11-25,07:09:21.000,329,11091279,-795,0,1764054560,13268.166538119993,368.6433463499998,54089.85797976 2025-11-25,07:09:22.000,329,11091269,-795,0,1764054561,13268.260846459998,368.6362972200004,54089.830031280006 2025-11-25,07:09:23.000,329,11091306,-795,0,1764054562,13268.153065500002,368.6221989600017,54089.48067528 2025-11-25,07:09:24.000,329,11091191,-795,0,1764054563,13268.025075609992,368.59400244000426,54089.07542232 2025-11-25,07:09:25.000,329,11091242,-795,0,1764054564,13267.897085719997,368.61514983000234,54088.98458976001 2025-11-25,07:09:26.000,329,11091263,-795,0,1764054565,13267.836458929996,368.608100700003,54088.45356864 2025-11-25,07:09:27.000,329,11091284,-795,0,1764054566,13267.66131486999,368.56580591999955,54088.00639296001 2025-11-25,07:09:28.000,329,11091295,-795,0,1764054567,13267.70173272999,368.4953146199987,54087.8806248 2025-11-25,07:09:29.000,329,11091261,-795,0,1764054568,13267.66805118,368.5094128800047,54087.99241872 2025-11-25,07:09:30.000,329,11091308,-795,0,1764054569,13267.492907119995,368.57990417999827,54087.629088480004 2025-11-25,07:09:31.000,329,11091275,-795,0,1764054570,13267.38512616,368.7349850399987,54087.44043624 2025-11-25,07:09:32.000,329,11091293,-795,0,1764054571,13267.284081509999,368.86186938000174,54086.98627344 2025-11-25,07:09:33.000,329,11091298,-795,0,1764054572,13267.284081509999,368.8336728600043,54086.33647128 2025-11-25,07:09:34.000,329,11091284,-795,0,1764054573,13267.742150589991,368.3966268000004,54085.854360000005 2025-11-25,07:09:35.000,329,11091251,-795,0,1764054574,13268.180010739998,367.94548247999774,54085.5748752 2025-11-25,07:09:36.000,329,11091280,-795,0,1764054575,13268.55724409999,367.6212224999981,54085.81243728 2025-11-25,07:09:37.000,329,11091264,-795,0,1764054576,13268.57745302999,367.5577803300039,54085.24648056001 2025-11-25,07:09:38.000,329,11091315,-795,0,1764054577,13268.752597089995,367.64236989000347,54085.20455784001 2025-11-25,07:09:39.000,329,11091280,-795,0,1764054578,13268.75933339999,367.67761554000026,54085.0508412 2025-11-25,07:09:40.000,329,11091224,-795,0,1764054579,13268.78627864,367.60007511000003,54084.70148520001 2025-11-25,07:09:41.000,329,11091297,-795,0,1764054580,13268.84016911999,367.5225346799998,54084.09360576 2025-11-25,07:09:42.000,329,11091243,-795,0,1764054581,13268.941213769991,367.4590925099983,54083.61848160001 2025-11-25,07:09:43.000,329,11091249,-795,0,1764054582,13269.075939969996,367.57892772000196,54083.42982936001 2025-11-25,07:09:44.000,329,11091240,-795,0,1764054583,13269.170248310002,367.69876292999834,54083.5136748 2025-11-25,07:09:45.000,329,11091290,-795,0,1764054584,13268.961422699991,367.76220509999985,54083.25515136 2025-11-25,07:09:46.000,329,11091282,-795,0,1764054585,13268.671761369995,367.7199103200037,54082.87085976 2025-11-25,07:09:47.000,329,11091318,-795,0,1764054586,13268.045284539992,367.66351728000154,54082.3608 2025-11-25,07:09:48.000,329,11091249,-795,0,1764054587,13267.64784225,367.57892772000196,54081.92759856 2025-11-25,07:09:49.000,329,11091279,-795,0,1764054588,13267.47943449999,367.26876600000105,54081.57125544 2025-11-25,07:09:50.000,329,11091259,-795,0,1764054589,13267.209982099994,366.7048356000014,54081.16600248 2025-11-25,07:09:51.000,329,11091278,-795,0,1764054590,13266.576768959996,366.4369686600039,54080.9983116 2025-11-25,07:09:52.000,329,11091253,-795,0,1764054591,13266.010918919994,366.1831999799979,54080.341522320006 2025-11-25,07:09:53.000,329,11091320,-795,0,1764054592,13265.465277809992,365.9858243400013,54079.985179200004 2025-11-25,07:09:54.000,329,11091263,-795,0,1764054593,13265.06109920999,365.6333678400042,54079.68473304 2025-11-25,07:09:55.000,329,11091274,-795,0,1764054594,13264.468303929993,365.1963217800003,54079.0069824 2025-11-25,07:09:56.000,329,11091291,-795,0,1764054595,13263.84856341,364.66058789999806,54078.39910296001 2025-11-25,07:09:57.000,329,11091286,-795,0,1764054596,13262.945897869991,364.1882961900046,54077.588597040005 2025-11-25,07:09:58.000,329,11091266,-795,0,1764054597,13262.258794249989,363.89223273000243,54077.48379024001 2025-11-25,07:09:59.000,329,11091259,-795,0,1764054598,13261.56495431999,363.5891201400009,54077.07155016 2025-11-25,07:10:00.000,329,11091256,-795,0,1764054599,13260.938477489988,363.3424005900015,54076.6662972 2025-11-25,07:10:01.000,329,11091264,-795,0,1764054600,13260.16380183999,363.1309266899989,54076.177198800004 2025-11-25,07:10:02.000,329,11091321,-795,0,1764054601,13259.496907150002,362.97584582999843,54075.66015192 2025-11-25,07:10:03.000,329,11091247,-795,0,1764054602,13258.755913049994,362.7996175799999,54074.76580056 2025-11-25,07:10:04.000,329,11091226,-795,0,1764054603,13258.122699909996,362.77142106000247,54074.10202416 2025-11-25,07:10:05.000,329,11091232,-795,0,1764054604,13257.58379510999,362.80666670999926,54073.633887120006 2025-11-25,07:10:06.000,329,11091248,-795,0,1764054605,13257.233506989993,363.060435389998,54073.53606744001 2025-11-25,07:10:07.000,329,11091244,-795,0,1764054606,13256.620502779995,363.1309266899989,54072.59979336001 2025-11-25,07:10:08.000,329,11091269,-795,0,1764054607,13256.49251289,363.22256537999783,54072.390179760005 2025-11-25,07:10:09.000,329,11091272,-795,0,1764054608,13256.223060489989,363.06748452000465,54071.64954504 2025-11-25,07:10:10.000,329,11091269,-795,0,1764054609,13256.65418433,362.44716108000284,54071.02769136 2025-11-25,07:10:11.000,329,11091281,-795,0,1764054610,13256.970790899992,362.045360670003,54070.75519368001 2025-11-25,07:10:12.000,329,11091207,-795,0,1764054611,13256.910164109991,361.80569025000295,54070.24513392 2025-11-25,07:10:13.000,329,11091267,-795,0,1764054612,13256.620502779995,361.8832306800032,54070.112378640006 2025-11-25,07:10:14.000,329,11091226,-795,0,1764054613,13256.270214659999,361.93962371999805,54069.66520296 2025-11-25,07:10:15.000,329,11091281,-795,0,1764054614,13255.852563439992,361.95372198000405,54069.036362160005 2025-11-25,07:10:16.000,329,11091275,-795,0,1764054615,13255.610056279991,362.0312624100043,54068.52630240001 2025-11-25,07:10:17.000,329,11091253,-795,0,1764054616,13255.5561658,361.86913242000446,54067.813616160005 2025-11-25,07:10:18.000,329,11091241,-795,0,1764054617,13255.818881890002,361.5237250499995,54067.29656928 2025-11-25,07:10:19.000,329,11091246,-795,0,1764054618,13255.866036059997,361.39684071000374,54066.84240648 2025-11-25,07:10:20.000,329,11091267,-795,0,1764054619,13255.785200339997,361.4391354899999,54066.45112776 2025-11-25,07:10:21.000,329,11091241,-795,0,1764054620,13255.5561658,361.699953299998,54066.03190056001 2025-11-25,07:10:22.000,329,11091279,-795,0,1764054621,13255.33386757,361.98896763000084,54065.3122272 2025-11-25,07:10:23.000,329,11091261,-795,0,1764054622,13255.16545981999,362.34847326000454,54064.87203864 2025-11-25,07:10:24.000,329,11091298,-795,0,1764054623,13255.138514579994,362.7150280200003,54064.627489440005 2025-11-25,07:10:25.000,329,11091290,-795,0,1764054624,13255.017260999994,362.9687966999991,54063.94973880001 2025-11-25,07:10:26.000,329,11091244,-795,0,1764054625,13255.21261399,362.8489614900027,54063.50955024 2025-11-25,07:10:27.000,329,11091298,-795,0,1764054626,13255.21261399,362.616340200002,54062.6920572 2025-11-25,07:10:28.000,329,11091251,-795,0,1764054627,13255.064415169989,362.6656841100048,54062.90865792 2025-11-25,07:10:29.000,329,11091273,-795,0,1764054628,13254.727599669997,362.7855193200012,54062.43353376 2025-11-25,07:10:30.000,329,11091266,-795,0,1764054629,13254.471619889991,362.9828949599978,54062.07020352 2025-11-25,07:10:31.000,329,11091217,-795,0,1764054630,13254.0741776,363.10273017000145,54061.66495056 2025-11-25,07:10:32.000,329,11091282,-795,0,1764054631,13253.663262689988,363.03928799999994,54060.79854768 2025-11-25,07:10:33.000,329,11091297,-795,0,1764054632,13253.319710880001,362.9828949599978,54060.44919168001 2025-11-25,07:10:34.000,329,11091273,-795,0,1764054633,13253.15803944,362.94060018000164,54060.28150080001 2025-11-25,07:10:35.000,329,11091262,-795,0,1764054634,13253.05025847999,362.8137158399986,54060.25355232 2025-11-25,07:10:36.000,329,11091265,-795,0,1764054635,13253.09741265,362.4753576000003,54059.75746680001 2025-11-25,07:10:37.000,329,11091307,-795,0,1764054636,13252.881850729995,362.00306588999956,54058.90503816 2025-11-25,07:10:38.000,329,11091283,-795,0,1764054637,13252.7942787,361.7986411200036,54058.71638592 2025-11-25,07:10:39.000,329,11091287,-795,0,1764054638,13252.545035229989,361.55897070000356,54058.21331328 2025-11-25,07:10:40.000,329,11091259,-795,0,1764054639,13252.302528070002,361.4038898400031,54057.74517624001 2025-11-25,07:10:41.000,329,11091276,-795,0,1764054640,13252.046548289996,361.2770055000001,54057.47267856 2025-11-25,07:10:42.000,329,11091238,-795,0,1764054641,13251.844458989995,361.2135633299986,54057.29101344001 2025-11-25,07:10:43.000,329,11091276,-715,0,1764054642,13251.68952385999,361.13602289999835,54057.0674256 2025-11-25,07:10:44.000,329,11091256,-795,0,1764054643,13251.59521552,361.12192463999963,54056.864799120005 2025-11-25,07:10:45.000,329,11091178,-795,0,1764054644,13251.581742899994,361.0302859500007,54056.63422416 2025-11-25,07:10:46.000,329,11091264,-795,0,1764054645,13251.541325039994,360.8611068300015,54056.4385848 2025-11-25,07:10:47.000,329,11091272,-795,0,1764054646,13251.453753009999,360.70602597000106,54055.621091760004 2025-11-25,07:10:48.000,329,11091272,-795,0,1764054647,13251.59521552,360.57914162999805,54055.73288568001 2025-11-25,07:10:49.000,329,11091307,-795,0,1764054648,13251.642369689995,360.4381590300036,54055.75384704001 2025-11-25,07:10:50.000,329,11091298,-795,0,1764054649,13251.77709589,360.3888151200008,54055.956473520004 2025-11-25,07:10:51.000,329,11091265,-795,0,1764054650,13251.824250059995,360.2760290400038,54055.83769248 2025-11-25,07:10:52.000,329,11091265,-795,0,1764054651,13251.9185584,360.1773412199982,54055.55122056 2025-11-25,07:10:53.000,329,11091253,-795,0,1764054652,13252.113911389992,360.02226035999774,54055.474362240006 2025-11-25,07:10:54.000,329,11091252,-795,0,1764054653,13252.235164969992,359.8460321099992,54055.11103200001 2025-11-25,07:10:55.000,329,11091277,-795,0,1764054654,13252.363154860002,359.6627547300013,54055.01321232001 2025-11-25,07:10:56.000,329,11091306,-795,0,1764054655,13252.349682239997,359.51472300000023,54054.76866312 2025-11-25,07:10:57.000,329,11091283,-795,0,1764054656,13252.437254269993,359.40898605000257,54054.74071464 2025-11-25,07:10:58.000,329,11091285,-795,0,1764054657,13252.679761429994,359.40898605000257,54054.96430248001 2025-11-25,07:10:59.000,329,11091256,-795,0,1764054658,13252.88858703999,359.3878386600045,54054.971289600006 2025-11-25,07:11:00.000,329,11091288,-795,0,1764054659,13253.131094199991,359.40898605000257,54054.87346992001 2025-11-25,07:11:01.000,329,11091264,-795,0,1764054660,13253.299501950001,359.4160351800019,54054.761676 2025-11-25,07:11:02.000,329,11091318,-795,0,1764054661,13253.515063869992,359.3878386600045,54054.33546168 2025-11-25,07:11:03.000,329,11091305,-795,0,1764054662,13253.757571029993,359.3525930100004,54054.251616240006 2025-11-25,07:11:04.000,329,11091260,-795,0,1764054663,13254.17522225,359.3032491000049,54054.43328136 2025-11-25,07:11:05.000,329,11091266,-795,0,1764054664,13254.592873469992,359.19751214999997,54054.71276616 2025-11-25,07:11:06.000,329,11091289,-795,0,1764054665,13254.801699080002,358.98603825000464,54054.64988208 2025-11-25,07:11:07.000,329,11091315,-795,0,1764054666,13254.835380629993,358.72522043999925,54054.26559048 2025-11-25,07:11:08.000,329,11091241,-795,0,1764054667,13254.828644319998,358.6970239200018,54054.48917832001 2025-11-25,07:11:09.000,329,11091178,-795,0,1764054668,13254.909480039998,358.6547291399984,54054.21668064 2025-11-25,07:11:10.000,329,11091275,-795,0,1764054669,13254.801699080002,358.8943995599984,54054.181745040005 2025-11-25,07:11:11.000,329,11091304,-795,0,1764054670,13254.734335979992,359.1411191099978,54054.15379656001 2025-11-25,07:11:12.000,329,11091298,-795,0,1764054671,13254.532246679992,359.4160351800019,54054.3075132 2025-11-25,07:11:13.000,329,11091299,-795,0,1764054672,13254.384047859996,359.6204599499979,54054.237642 2025-11-25,07:11:14.000,329,11091299,-795,0,1764054673,13254.31668476,359.86013036999793,54054.349435920005 2025-11-25,07:11:15.000,329,11091240,-795,0,1764054674,13254.181958559995,360.0575060100018,54054.230654880004 2025-11-25,07:11:16.000,329,11091246,-795,0,1764054675,13254.25605797,360.1914394800042,54054.111873840004 2025-11-25,07:11:17.000,329,11091288,-795,0,1764054676,13254.21564011,360.1561938300001,54053.44809744 2025-11-25,07:11:18.000,329,11091299,-795,0,1764054677,13254.478356200001,360.09980078999797,54053.58783984 2025-11-25,07:11:19.000,329,11091213,-795,0,1764054678,13254.680445500002,359.82488472000114,54053.70662088 2025-11-25,07:11:20.000,329,11091285,-795,0,1764054679,13254.875798489993,359.4583299599981,54053.95117008 2025-11-25,07:11:21.000,329,11091255,-795,0,1764054680,13255.098096719994,358.9437434700012,54053.90924736001 2025-11-25,07:11:22.000,329,11091264,-795,0,1764054681,13255.259768159995,358.49259914999857,54053.80444056 2025-11-25,07:11:23.000,329,11091271,-795,0,1764054682,13255.25303185,358.2881743800026,54053.65072392001 2025-11-25,07:11:24.000,329,11091243,-795,0,1764054683,13255.300186019995,358.14719178000087,54053.43412320001 2025-11-25,07:11:25.000,329,11091282,-795,0,1764054684,13255.502275319996,358.03440570000384,54053.245470960006 2025-11-25,07:11:26.000,329,11091244,-795,0,1764054685,13255.764991409997,357.9568652700036,54053.10572856 2025-11-25,07:11:27.000,329,11091264,-795,0,1764054686,13255.852563439992,357.87227571000403,54052.93803768 2025-11-25,07:11:28.000,329,11091271,-795,0,1764054687,13256.175906319993,357.9427670100049,54053.13367704 2025-11-25,07:11:29.000,329,11091272,-795,0,1764054688,13256.48577657999,357.9286687499989,54053.11271568 2025-11-25,07:11:30.000,329,11091309,-795,0,1764054689,13256.73502005,357.9780126600017,54053.06380584 2025-11-25,07:11:31.000,329,11091269,-795,0,1764054690,13256.863009939996,357.8793248400034,54052.72842408 2025-11-25,07:11:32.000,329,11091304,-795,0,1764054691,13257.112253409992,357.78768615000445,54052.41400368 2025-11-25,07:11:33.000,329,11091242,-795,0,1764054692,13257.422123669989,357.6819491999995,54052.34413248 2025-11-25,07:11:34.000,329,11091259,-795,0,1764054693,13257.66463082999,357.4986718200016,54052.39304232 2025-11-25,07:11:35.000,329,11091305,-795,0,1764054694,13258.041864189996,357.30129617999773,54052.46990064 2025-11-25,07:11:36.000,329,11091284,-795,0,1764054695,13258.297843970002,357.0898222800024,54052.27426128 2025-11-25,07:11:37.000,329,11091268,-795,0,1764054696,13258.789594599999,356.70916926000064,54051.98080224 2025-11-25,07:11:38.000,329,11091302,-795,0,1764054697,13259.510379769992,356.3003197200014,54052.26028704001 2025-11-25,07:11:39.000,329,11091305,-795,0,1764054698,13260.136856599995,355.8914701800022,54051.903943920006 2025-11-25,07:11:40.000,329,11091286,-795,0,1764054699,13260.621870919997,355.60950497999875,54051.80612424001 2025-11-25,07:11:41.000,329,11091263,-795,0,1764054700,13261.052994759993,355.5319645499985,54051.68734320001 2025-11-25,07:11:42.000,329,11091280,-795,0,1764054701,13261.32918347,355.47557151000365,54051.69433032 2025-11-25,07:11:43.000,329,11091301,-795,0,1764054702,13261.706416829991,355.5672102000026,54051.72926592001 2025-11-25,07:11:44.000,329,11091281,-795,0,1764054703,13262.036496020002,355.6165541099981,54051.64542048 2025-11-25,07:11:45.000,329,11091284,-795,0,1764054704,13262.427201999999,355.69409453999833,54051.77118864 2025-11-25,07:11:46.000,329,11091279,-795,0,1764054705,13262.737072259995,355.67294715000025,54051.42881976 2025-11-25,07:11:47.000,329,11091210,-795,0,1764054706,13262.925688939991,355.6024558499994,54051.114399360005 2025-11-25,07:11:48.000,329,11091201,-795,0,1764054707,13263.410703259993,355.5531119400039,54051.38689704 2025-11-25,07:11:49.000,329,11091222,-795,0,1764054708,13263.72730983,355.44737498999893,54051.64542048 2025-11-25,07:11:50.000,329,11091295,-795,0,1764054709,13264.165169979991,355.1865571800008,54051.6524076 2025-11-25,07:11:51.000,329,11091291,-795,0,1764054710,13264.495249170002,354.83410068000376,54051.63843336001 2025-11-25,07:11:52.000,329,11091299,-795,0,1764054711,13264.650184299993,354.64377416999923,54051.449781120005 2025-11-25,07:11:53.000,329,11091288,-795,0,1764054712,13264.636711679988,354.6367250399999,54051.20523192001 2025-11-25,07:11:54.000,329,11091298,-795,0,1764054713,13264.535667030003,354.8129532899984,54051.18427056001 2025-11-25,07:11:55.000,329,11091297,-795,0,1764054714,13264.353786660002,355.0949184900019,54051.05151528 2025-11-25,07:11:56.000,329,11091281,-795,0,1764054715,13264.104543189991,355.3839328200047,54051.21920616 2025-11-25,07:11:57.000,329,11091218,-795,0,1764054716,13263.70036458999,355.60950497999875,54050.70215928001 2025-11-25,07:11:58.000,329,11091320,-795,0,1764054717,13263.65994672999,355.8421262699994,54050.77203048001 2025-11-25,07:11:59.000,329,11091265,-795,0,1764054718,13263.579111009989,356.0113053899986,54050.61831384 2025-11-25,07:12:00.000,329,11091257,-795,0,1764054719,13263.572374699994,355.96901061000244,54050.30389344 2025-11-25,07:12:01.000,329,11091271,-795,0,1764054720,13263.814881859995,355.85622452999814,54050.19209952 2025-11-25,07:12:02.000,329,11091283,-795,0,1764054721,13263.94287174999,355.7645858399992,54050.13620256 2025-11-25,07:12:03.000,329,11091281,-795,0,1764054722,13263.88898127,355.77163496999856,54050.05235712001 2025-11-25,07:12:04.000,329,11091217,-795,0,1764054723,13263.915926509995,355.9126175700003,54050.1152412 2025-11-25,07:12:05.000,329,11091223,-795,0,1764054724,13263.88898127,356.053600170002,54049.94755032 2025-11-25,07:12:06.000,329,11091266,-795,0,1764054725,13263.92266281999,356.272123200004,54049.891653360006 2025-11-25,07:12:07.000,329,11091302,-795,0,1764054726,13263.86203602999,356.32851623999886,54049.52832312001 2025-11-25,07:12:08.000,329,11091287,-795,0,1764054727,13264.05065271,356.27917233000335,54049.22787696 2025-11-25,07:12:09.000,329,11091286,-795,0,1764054728,13264.02370746999,356.0606493000014,54049.11608304 2025-11-25,07:12:10.000,329,11091292,-795,0,1764054729,13264.171906290001,355.7786840999979,54049.15800576 2025-11-25,07:12:11.000,329,11091272,-795,0,1764054730,13263.956344369995,355.63770150000346,54049.30473528 2025-11-25,07:12:12.000,329,11091273,-795,0,1764054731,13263.734046139994,355.60950497999875,54049.01127624 2025-11-25,07:12:13.000,329,11091275,-795,0,1764054732,13263.511747909994,355.6799962799996,54048.90646944001 2025-11-25,07:12:14.000,329,11091261,-795,0,1764054733,13263.262504439997,355.8632736600048,54048.72480432 2025-11-25,07:12:15.000,329,11091303,-795,0,1764054734,13263.019997279996,356.0395019100033,54048.263654400005 2025-11-25,07:12:16.000,329,11091242,-795,0,1764054735,13262.757281189995,356.272123200004,54047.9142984 2025-11-25,07:12:17.000,329,11091282,-795,0,1764054736,13262.58213712999,356.4835970999993,54047.63481360001 2025-11-25,07:12:18.000,329,11091274,-795,0,1764054737,13262.575400819995,356.68802187000256,54048.01910520001 2025-11-25,07:12:19.000,329,11091317,-795,0,1764054738,13262.406993069999,356.75146404000407,54047.83744008 2025-11-25,07:12:20.000,329,11091247,-795,0,1764054739,13262.50803772,356.71621839,54047.82346584001 2025-11-25,07:12:21.000,329,11091243,-795,0,1764054740,13262.68991809,356.53999014000146,54047.662762080006 2025-11-25,07:12:22.000,329,11091248,-795,0,1764054741,13262.878534769996,356.37786015000165,54047.23654776 2025-11-25,07:12:23.000,329,11091285,-795,0,1764054742,13262.898743699996,356.3567127600036,54047.089818240005 2025-11-25,07:12:24.000,329,11091250,-795,0,1764054743,13262.817907979996,356.511793620004,54046.92911448 2025-11-25,07:12:25.000,329,11091257,-795,0,1764054744,13262.82464428999,356.93474142000196,54047.38327728 2025-11-25,07:12:26.000,329,11091262,-795,0,1764054745,13262.82464428999,357.36473834999924,54047.34135456 2025-11-25,07:12:27.000,329,11091268,-795,0,1764054746,13262.676445469995,357.7101457200042,54046.83828192 2025-11-25,07:12:28.000,329,11091279,-795,0,1764054747,13262.858325839996,358.0555530900019,54047.06186976001 2025-11-25,07:12:29.000,329,11091208,-795,0,1764054748,13262.945897869991,358.2740761200039,54046.83828192 2025-11-25,07:12:30.000,329,11091313,-795,0,1764054749,13263.121041929997,358.5137465400039,54046.754436480005 2025-11-25,07:12:31.000,329,11091285,-795,0,1764054750,13263.437648499988,358.52784480000264,54046.76841072 2025-11-25,07:12:32.000,329,11091260,-795,0,1764054751,13263.74078244999,358.4362061100037,54046.9361016 2025-11-25,07:12:33.000,329,11091279,-795,0,1764054752,13264.05065271,358.3093217700007,54046.98501144001 2025-11-25,07:12:34.000,329,11091277,-795,0,1764054753,13264.09107057,358.28112525000324,54046.852256160004 2025-11-25,07:12:35.000,329,11091318,-795,0,1764054754,13264.266214629992,358.4855500199992,54047.13174096001 2025-11-25,07:12:36.000,329,11091280,-795,0,1764054755,13264.299896179997,358.75341696000396,54047.06186976001 2025-11-25,07:12:37.000,329,11091271,-795,0,1764054756,13264.165169979991,358.993087380004,54046.47495168 2025-11-25,07:12:38.000,329,11091294,-795,0,1764054757,13264.320105109997,359.2609543200015,54046.62866832001 2025-11-25,07:12:39.000,329,11091287,-795,0,1764054758,13264.306632489992,359.5499686500043,54046.74744936001 2025-11-25,07:12:40.000,329,11091263,-795,0,1764054759,13264.313368800002,359.7966882000037,54047.04789552 2025-11-25,07:12:41.000,329,11091283,-795,0,1764054760,13264.104543189991,360.00111296999967,54046.94308872001 2025-11-25,07:12:42.000,329,11091301,-795,0,1764054761,13264.118015809996,360.2055377400029,54047.11776672 2025-11-25,07:12:43.000,329,11091281,-795,0,1764054762,13264.057389019996,360.42406077000487,54047.075844 2025-11-25,07:12:44.000,329,11091269,-795,0,1764054763,13263.94960806,360.57914162999805,54046.62866832001 2025-11-25,07:12:45.000,329,11091275,-795,0,1764054764,13263.96981699,360.67078032000427,54046.64962968001 2025-11-25,07:12:46.000,329,11091287,-795,0,1764054765,13263.936135439995,360.7835664000013,54046.6216812 2025-11-25,07:12:47.000,329,11091245,-795,0,1764054766,13263.82835448,360.8470085700028,54046.64264256 2025-11-25,07:12:48.000,329,11091307,-795,0,1764054767,13263.96981699,360.8611068300015,54046.73347512 2025-11-25,07:12:49.000,329,11091295,-795,0,1764054768,13264.124752119991,360.87520509000024,54046.81732056001 2025-11-25,07:12:50.000,329,11091294,-795,0,1764054769,13264.232533080001,360.91749987000367,54046.79635920001 2025-11-25,07:12:51.000,329,11091277,-795,0,1764054770,13264.212324150001,361.03733508000005,54046.44001608001 2025-11-25,07:12:52.000,329,11091233,-795,0,1764054771,13264.232533080001,361.255858110002,54046.251363840005 2025-11-25,07:12:53.000,329,11091230,-795,0,1764054772,13264.320105109997,361.5166759200001,54046.18847976 2025-11-25,07:12:54.000,329,11091279,-795,0,1764054773,13264.259478319997,361.80569025000295,54046.42604184 2025-11-25,07:12:55.000,329,11091280,-795,0,1764054774,13264.178642599996,362.02421327999764,54046.370144880006 2025-11-25,07:12:56.000,329,11091312,-795,0,1764054775,13263.96981699,362.15814675,54046.11860856 2025-11-25,07:12:57.000,329,11091286,-795,0,1764054776,13263.976553299995,362.17224500999873,54045.87405936 2025-11-25,07:12:58.000,329,11091255,-795,0,1764054777,13264.138224739996,362.36257152000326,54045.867072240006 2025-11-25,07:12:59.000,329,11091279,-795,0,1764054778,13264.266214629992,362.5669962899992,54045.629510160004 2025-11-25,07:13:00.000,329,11091330,-795,0,1764054779,13264.340314039997,362.7855193200012,54045.531690480006 2025-11-25,07:13:01.000,329,11091270,-795,0,1764054780,13264.441358689997,363.08863191000273,54045.63649728 2025-11-25,07:13:02.000,329,11091251,-795,0,1764054781,13264.603030129998,363.26486016000126,54045.40592232001 2025-11-25,07:13:03.000,329,11091282,-795,0,1764054782,13264.845537289999,363.47633406000386,54045.245218560005 2025-11-25,07:13:04.000,329,11091314,-795,0,1764054783,13265.12846231,363.53272709999874,54045.28015416 2025-11-25,07:13:05.000,329,11091256,-795,0,1764054784,13265.364233159991,363.5538744900041,54045.154386 2025-11-25,07:13:06.000,329,11091283,-795,0,1764054785,13265.626949249992,363.4904323200026,54044.72817168 2025-11-25,07:13:07.000,329,11091323,-795,0,1764054786,13265.727993899993,363.3705971099989,54044.34388008 2025-11-25,07:13:08.000,329,11091291,-795,0,1764054787,13265.970501059994,363.51862884,54044.42772552001 2025-11-25,07:13:09.000,329,11091263,-795,0,1764054788,13266.024391539999,363.75829926000006,54044.623364880004 2025-11-25,07:13:10.000,329,11091246,-795,0,1764054789,13265.983973679999,364.06846098000096,54044.406764160005 2025-11-25,07:13:11.000,329,11091259,-795,0,1764054790,13266.11869987999,364.2446892299995,54044.30195736001 2025-11-25,07:13:12.000,329,11091291,-795,0,1764054791,13266.13890880999,364.3433770499978,54044.11330512001 2025-11-25,07:13:13.000,329,11091259,-795,0,1764054792,13266.192799289995,364.35042618000443,54043.67311656 2025-11-25,07:13:14.000,329,11091313,-795,0,1764054793,13266.30058024999,364.33632791999844,54043.51241280001 2025-11-25,07:13:15.000,329,11091327,-795,0,1764054794,13266.475724309996,364.39977008999995,54043.49145144001 2025-11-25,07:13:16.000,329,11091257,-795,0,1764054795,13266.596977889996,364.4420648700034,54043.52638704 2025-11-25,07:13:17.000,329,11091302,-795,0,1764054796,13266.684549919992,364.36452444000315,54043.016327280005 2025-11-25,07:13:18.000,329,11091275,-795,0,1764054797,13266.893375530002,364.3433770499978,54042.91850760001 2025-11-25,07:13:19.000,329,11091273,-795,0,1764054798,13267.068519589993,364.2094435800027,54042.659984160004 2025-11-25,07:13:20.000,329,11091234,-795,0,1764054799,13267.203245789999,364.1882961900046,54042.226782720005 2025-11-25,07:13:21.000,329,11091302,-795,0,1764054800,13267.39859877999,364.2869840100029,54042.06607896 2025-11-25,07:13:22.000,329,11091327,-795,0,1764054801,13267.37838984999,364.37862270000187,54041.83550400001 2025-11-25,07:13:23.000,329,11091253,-795,0,1764054802,13267.27734519999,364.4773105200002,54041.80755552 2025-11-25,07:13:24.000,329,11091283,-795,0,1764054803,13267.250399959994,364.6041948600032,54041.63986464 2025-11-25,07:13:25.000,329,11091258,-795,0,1764054804,13267.162827929998,364.6817352900034,54041.36736696 2025-11-25,07:13:26.000,329,11091290,-795,0,1764054805,13267.088728519993,364.6041948600032,54041.07390792001 2025-11-25,07:13:27.000,329,11091279,-795,0,1764054806,13267.001156489998,364.31518053000036,54040.40314440001 2025-11-25,07:13:28.000,329,11091310,-795,0,1764054807,13267.081992209998,363.9133801200005,54039.99090432001 2025-11-25,07:13:29.000,329,11091225,-795,0,1764054808,13267.115673759989,363.737151870002,54039.662509680005 2025-11-25,07:13:30.000,329,11091280,-795,0,1764054809,13267.122410069998,363.849937949999,54039.445908960006 2025-11-25,07:13:31.000,329,11091286,-795,0,1764054810,13267.095464829988,364.11780489000375,54039.2852052 2025-11-25,07:13:32.000,329,11091273,-795,0,1764054811,13267.001156489998,364.39977008999995,54038.754184080004 2025-11-25,07:13:33.000,329,11091262,-795,0,1764054812,13267.001156489998,364.66058789999806,54038.47469928 2025-11-25,07:13:34.000,329,11091263,-795,0,1764054813,13266.947266009993,364.87206180000067,54038.18822736 2025-11-25,07:13:35.000,329,11091243,-795,0,1764054814,13266.785594569992,365.00599527000304,54037.62227064001 2025-11-25,07:13:36.000,329,11091291,-795,0,1764054815,13266.543087409991,365.02009353000176,54037.33579872001 2025-11-25,07:13:37.000,329,11091323,-795,0,1764054816,13266.18606298,364.9918970100043,54037.028365440005 2025-11-25,07:13:38.000,329,11091256,-795,0,1764054817,13265.788620689993,364.80861962999916,54037.09124952001 2025-11-25,07:13:39.000,329,11091272,-795,0,1764054818,13265.593267700002,364.435015740004,54036.83272608001 2025-11-25,07:13:40.000,329,11091288,-795,0,1764054819,13265.20256171999,364.0120679399988,54036.42048600001 2025-11-25,07:13:41.000,329,11091284,-795,0,1764054820,13264.791646809994,363.6384640500037,54035.99427168001 2025-11-25,07:13:42.000,329,11091271,-795,0,1764054821,13264.373995590002,363.25076190000254,54035.19774000001 2025-11-25,07:13:43.000,329,11091283,-795,0,1764054822,13263.92266281999,363.0815827800034,54034.65973176 2025-11-25,07:13:44.000,329,11091292,-795,0,1764054823,13263.397230639988,362.9617475699997,54034.33133712 2025-11-25,07:13:45.000,329,11091289,-795,0,1764054824,13262.80443535999,362.8278141000046,54034.10774928 2025-11-25,07:13:46.000,329,11091275,-795,0,1764054825,13262.198167459988,362.7361754099984,54033.77236752 2025-11-25,07:13:47.000,329,11091295,-795,0,1764054826,13261.46390966999,362.74322453999775,54032.857054800006 2025-11-25,07:13:48.000,329,11091302,-795,0,1764054827,13261.026049519998,362.95469844000036,54032.8221192 2025-11-25,07:13:49.000,329,11091250,-795,0,1764054828,13260.541035199996,363.16617234000296,54032.235201120006 2025-11-25,07:13:50.000,329,11091258,-795,0,1764054829,13260.029075639999,363.31420407000405,54031.62732168 2025-11-25,07:13:51.000,329,11091296,-795,0,1764054830,13259.537325010002,363.41289189000236,54031.20809448 2025-11-25,07:13:52.000,329,11091304,-795,0,1764054831,13259.02536544999,363.34944972000085,54030.73995744 2025-11-25,07:13:53.000,329,11091222,-795,0,1764054832,13258.641395779989,363.22256537999783,54030.49540824 2025-11-25,07:13:54.000,329,11091307,-795,0,1764054833,13258.331525519992,363.0815827800034,54030.174000720006 2025-11-25,07:13:55.000,329,11091246,-795,0,1764054834,13258.05533681,362.87010888000077,54029.66394096001 2025-11-25,07:13:56.000,329,11091291,-795,0,1764054835,13257.67136714,362.67273324000416,54029.18182968 2025-11-25,07:13:57.000,329,11091285,-795,0,1764054836,13256.964054589997,362.51060325000435,54027.98004504 2025-11-25,07:13:58.000,329,11091265,-715,0,1764054837,13256.310632519999,362.54584890000115,54027.67959888001 2025-11-25,07:13:59.000,329,11091254,-795,0,1764054838,13255.670683069991,362.54584890000115,54027.155564880006 2025-11-25,07:14:00.000,329,11091215,-795,0,1764054839,13255.098096719994,362.49650498999836,54027.036783840005 2025-11-25,07:14:01.000,329,11091351,-795,0,1764054840,13254.572664539992,362.3907680400007,54026.64550512001 2025-11-25,07:14:02.000,329,11091330,-795,0,1764054841,13254.0741776,362.15109762000066,54026.0096772 2025-11-25,07:14:03.000,329,11091291,-795,0,1764054842,13253.582426970002,362.00306588999956,54025.3459008 2025-11-25,07:14:04.000,329,11091256,-795,0,1764054843,13253.144566819996,361.82683764000103,54024.73103424001 2025-11-25,07:14:05.000,329,11091218,-795,0,1764054844,13252.625870949989,361.699953299998,54024.21398736 2025-11-25,07:14:06.000,329,11091302,-795,0,1764054845,13251.999394120001,361.4532337499986,54023.564185200004 2025-11-25,07:14:07.000,329,11091311,-795,0,1764054846,13251.406598839989,361.1430720299977,54023.061112560004 2025-11-25,07:14:08.000,329,11091300,-795,0,1764054847,13250.887902969997,360.7342224899985,54022.774640640004 2025-11-25,07:14:09.000,329,11091260,-795,0,1764054848,13250.34899816999,360.31832381999993,54022.43227176001 2025-11-25,07:14:10.000,329,11091302,-795,0,1764054849,13249.756202889992,359.8530812399986,54021.908237760006 2025-11-25,07:14:11.000,329,11091270,-795,0,1764054850,13249.015208789999,359.5076738700009,54020.89510536001 2025-11-25,07:14:12.000,329,11091273,-795,0,1764054851,13248.523458160002,359.09882433000166,54020.26626456 2025-11-25,07:14:13.000,329,11091229,-795,0,1764054852,13247.99128966999,358.6970239200018,54019.78415328 2025-11-25,07:14:14.000,329,11091275,-795,0,1764054853,13247.445648560002,358.39391133000026,54019.57453968 2025-11-25,07:14:15.000,329,11091265,-795,0,1764054854,13246.91348006999,358.06965135000064,54019.07845416001 2025-11-25,07:14:16.000,329,11091293,-795,0,1764054855,13246.394784199998,357.62555616000463,54018.40070352 2025-11-25,07:14:17.000,329,11091290,-635,0,1764054856,13245.79525260999,357.1532644500039,54017.70897864001 2025-11-25,07:14:18.000,329,11091294,-795,0,1764054857,13245.45170079999,356.75146404000407,54017.33167416001 2025-11-25,07:14:19.000,329,11091232,-795,0,1764054858,13244.980159099992,356.47654796999996,54016.877511360006 2025-11-25,07:14:20.000,329,11091251,-795,0,1764054859,13244.48167216,356.1593371199997,54016.43033568 2025-11-25,07:14:21.000,329,11091237,-795,0,1764054860,13243.828250090002,356.0254036500046,54016.26963192 2025-11-25,07:14:22.000,329,11091315,-795,0,1764054861,13243.20177326,355.813929750002,54015.64777824001 2025-11-25,07:14:23.000,329,11091275,-795,0,1764054862,13242.541614879992,355.7011436699977,54015.12374424001 2025-11-25,07:14:24.000,329,11091237,-795,0,1764054863,13241.87472018999,355.4967189000017,54014.844259440004 2025-11-25,07:14:25.000,329,11091288,-795,0,1764054864,13241.113517159996,355.1583606600034,54014.25734136 2025-11-25,07:14:26.000,329,11091287,-795,0,1764054865,13240.412940919989,354.65787242999795,54013.84510128 2025-11-25,07:14:27.000,329,11091266,-795,0,1764054866,13239.68541944,353.80492770000274,54012.92280144001 2025-11-25,07:14:28.000,329,11091266,-795,0,1764054867,13239.099360469998,353.16345687000285,54012.93677568 2025-11-25,07:14:29.000,329,11091250,-795,0,1764054868,13238.392047919995,352.6488703799987,54012.53850984001 2025-11-25,07:14:30.000,329,11091263,-795,0,1764054869,13237.637581199997,352.2400208399995,54012.09133416 2025-11-25,07:14:31.000,329,11091294,-755,0,1764054870,13236.856169239989,352.11313650000375,54011.58826152 2025-11-25,07:14:32.000,329,11091285,-795,0,1764054871,13236.054548349995,351.8875643400024,54010.82666544 2025-11-25,07:14:33.000,329,11091291,-795,0,1764054872,13235.232718530002,351.7606799999994,54010.13494056 2025-11-25,07:14:34.000,329,11091275,-795,0,1764054873,13234.633186939995,351.59150088000024,54009.82052016 2025-11-25,07:14:35.000,329,11091292,-795,0,1764054874,13233.831566050001,351.3729778499983,54009.548022480005 2025-11-25,07:14:36.000,329,11091288,-795,0,1764054875,13233.157935049989,351.2319952500038,54009.17770512 2025-11-25,07:14:37.000,329,11091317,-795,0,1764054876,13232.32936892,351.13330742999824,54008.38117344 2025-11-25,07:14:38.000,329,11091258,-795,0,1764054877,13231.925190319998,351.16150395000295,54008.10168864001 2025-11-25,07:14:39.000,329,11091271,-795,0,1764054878,13231.345867659991,351.16150395000295,54007.61259024 2025-11-25,07:14:40.000,329,11091275,-795,0,1764054879,13230.806962859999,351.03461960999994,54006.99772368 2025-11-25,07:14:41.000,329,11091310,-795,0,1764054880,13230.247849129992,350.83019484000397,54006.63439344 2025-11-25,07:14:42.000,329,11091253,-795,0,1764054881,13229.607899679999,350.4636400800009,54006.20817912001 2025-11-25,07:14:43.000,329,11091308,-795,0,1764054882,13228.907323439991,350.040692280003,54005.907732960004 2025-11-25,07:14:44.000,329,11091193,-795,0,1764054883,13228.321264469989,349.70233404000464,54005.57933832 2025-11-25,07:14:45.000,329,11091284,-795,0,1764054884,13227.667842399991,349.4626636200046,54004.971458880005 2025-11-25,07:14:46.000,329,11091283,-795,0,1764054885,13227.088519739998,349.24414059000264,54004.60812864001 2025-11-25,07:14:47.000,329,11091299,-795,0,1764054886,13226.36773456999,348.9269297400024,54003.511150800005 2025-11-25,07:14:48.000,329,11091268,-795,0,1764054887,13225.822093459989,348.6731610600036,54003.25961448 2025-11-25,07:14:49.000,329,11091305,-795,0,1764054888,13225.23603449,348.2995571700012,54003.008078160005 2025-11-25,07:14:50.000,329,11091266,-795,0,1764054889,13224.629766589998,347.9893954500003,54002.99410392 2025-11-25,07:14:51.000,329,11091253,-795,0,1764054890,13223.962871899996,347.70038112000475,54002.56788960001 2025-11-25,07:14:52.000,329,11091260,-795,0,1764054891,13223.336395069993,347.3690720099985,54002.04385560001 2025-11-25,07:14:53.000,329,11091228,-795,0,1764054892,13222.67623669,347.00956638000207,54001.7643708 2025-11-25,07:14:54.000,329,11091268,-795,0,1764054893,13221.881352110002,346.58661858000414,54001.1005944 2025-11-25,07:14:55.000,329,11091287,-795,0,1764054894,13221.039313359994,346.14252339000086,54000.63944448 2025-11-25,07:14:56.000,329,11091282,-795,0,1764054895,13220.17706568,345.63498603000335,53999.940732480005 2025-11-25,07:14:57.000,329,11091284,-795,0,1764054896,13219.388917409997,345.12744866999856,53999.85688704 2025-11-25,07:14:58.000,329,11091306,-795,0,1764054897,13218.924112019995,344.5635182699989,53999.80099008 2025-11-25,07:14:59.000,329,11091300,-795,0,1764054898,13218.277426259992,343.9572930900031,53999.59137648 2025-11-25,07:15:00.000,329,11091304,-795,0,1764054899,13217.6981036,343.42155921000085,53999.200097760004 2025-11-25,07:15:01.000,329,11091226,-795,0,1764054900,13217.058154149992,342.97746402000485,53998.48741152 2025-11-25,07:15:02.000,329,11091197,-795,0,1764054901,13216.41146838999,342.448779270002,53997.90049344001 2025-11-25,07:15:03.000,329,11091290,-795,0,1764054902,13215.798464179992,342.1527158099998,53997.69087984 2025-11-25,07:15:04.000,329,11091284,-795,0,1764054903,13215.38081296,341.8425540899989,53997.64895712 2025-11-25,07:15:05.000,329,11091247,-795,0,1764054904,13215.124833179994,341.5253432399986,53997.53716320001 2025-11-25,07:15:06.000,329,11091305,-795,0,1764054905,13215.077679009999,341.1023954400007,53997.34152384 2025-11-25,07:15:07.000,329,11091248,-795,0,1764054906,13214.841908159993,340.56666155999847,53996.76159288 2025-11-25,07:15:08.000,329,11091291,-795,0,1764054907,13215.084415319994,340.0873207199984,53996.538005040005 2025-11-25,07:15:09.000,329,11091239,-795,0,1764054908,13215.27976831,339.5445377100041,53996.265507359996 2025-11-25,07:15:10.000,329,11091247,-795,0,1764054909,13215.589638569996,339.0017547000025,53996.17467480001 2025-11-25,07:15:11.000,329,11091296,-795,0,1764054910,13215.811936799997,338.51536473000306,53996.40524976 2025-11-25,07:15:12.000,329,11091282,-795,0,1764054911,13215.784991560002,338.15585909999936,53996.07685512001 2025-11-25,07:15:13.000,329,11091309,-795,0,1764054912,13215.852354659997,337.8879921600019,53996.04191952 2025-11-25,07:15:14.000,329,11091273,-795,0,1764054913,13215.832145729997,337.6765182599993,53995.76942184001 2025-11-25,07:15:15.000,329,11091308,-795,0,1764054914,13215.872563589997,337.5707813100016,53995.87422864 2025-11-25,07:15:16.000,329,11091272,-795,0,1764054915,13215.811936799997,337.4720934900033,53995.55282112001 2025-11-25,07:15:17.000,329,11091237,-795,0,1764054916,13215.616583809991,337.23947220000264,53995.08468408 2025-11-25,07:15:18.000,329,11091279,-795,0,1764054917,13215.784991560002,337.0209491700007,53995.39910448 2025-11-25,07:15:19.000,329,11091258,-795,0,1764054918,13215.784991560002,336.675541800003,53995.3012848 2025-11-25,07:15:20.000,329,11091298,-795,0,1764054919,13215.912981449997,336.3089870399999,53995.21743936001 2025-11-25,07:15:21.000,329,11091290,-795,0,1764054920,13215.859090969992,335.886039240002,53995.11961968001 2025-11-25,07:15:22.000,329,11091288,-795,0,1764054921,13215.859090969992,335.35030535999977,53994.90301896001 2025-11-25,07:15:23.000,329,11091287,-795,0,1764054922,13215.852354659997,334.765227570002,53994.39994632001 2025-11-25,07:15:24.000,329,11091266,-795,0,1764054923,13216.027498719988,334.1308058700015,53994.33007512001 2025-11-25,07:15:25.000,329,11091248,-795,0,1764054924,13215.980344549993,333.5598263400025,53994.26020392001 2025-11-25,07:15:26.000,329,11091259,-795,0,1764054925,13215.872563589997,333.03819071999897,53994.19731984 2025-11-25,07:15:27.000,329,11091293,-795,0,1764054926,13215.630056429996,332.53065336000145,53993.68027296001 2025-11-25,07:15:28.000,329,11091283,-795,0,1764054927,13215.488593919996,332.1147546900029,53993.68027296001 2025-11-25,07:15:29.000,329,11091264,-795,0,1764054928,13215.29324092999,331.6706594999996,53993.6942472 2025-11-25,07:15:30.000,329,11091302,-795,0,1764054929,13215.037261149999,331.0291886699997,53993.114316240004 2025-11-25,07:15:31.000,329,11091264,-795,0,1764054930,13214.606137310002,330.3947669699992,53993.00252232 2025-11-25,07:15:32.000,329,11091287,-795,0,1764054931,13213.97966048,329.654608320001,53992.57630800001 2025-11-25,07:15:33.000,329,11091275,-795,0,1764054932,13213.400337819992,328.92149880000215,53992.75098600001 2025-11-25,07:15:34.000,329,11091276,-795,0,1764054933,13212.807542539995,328.18134015000396,53992.464514080006 2025-11-25,07:15:35.000,329,11091273,-795,0,1764054934,13212.147384160002,327.51167279999936,53992.2618876 2025-11-25,07:15:36.000,329,11091304,-795,0,1764054935,13211.446807919994,326.90544762000354,53991.9474672 2025-11-25,07:15:37.000,329,11091282,-795,0,1764054936,13210.719286439991,326.42610678000347,53991.28369080001 2025-11-25,07:15:38.000,329,11091280,-795,0,1764054937,13210.25448104999,326.11594506000256,53991.3186264 2025-11-25,07:15:39.000,329,11091321,-795,0,1764054938,13209.654949459997,325.7846359500036,53991.171896880005 2025-11-25,07:15:40.000,329,11091283,-795,0,1764054939,13209.15646251999,325.5238181399982,53991.19984536 2025-11-25,07:15:41.000,329,11091281,-795,0,1764054940,13208.691657130003,325.1572633800024,53991.004206000005 2025-11-25,07:15:42.000,329,11091274,-795,0,1764054941,13208.18643388,324.80480687999807,53990.57799168 2025-11-25,07:15:43.000,329,11091259,-795,0,1764054942,13207.620583839998,324.36071169000206,53990.4103008 2025-11-25,07:15:44.000,329,11091273,-795,0,1764054943,13206.913271289995,323.83907606999855,53989.72556304001 2025-11-25,07:15:45.000,329,11091347,-795,0,1764054944,13206.199222429997,323.52891434999765,53989.69062744 2025-11-25,07:15:46.000,329,11091284,-795,0,1764054945,13205.384128919999,323.1412122000038,53989.543897920004 2025-11-25,07:15:47.000,329,11091275,-795,0,1764054946,13204.50167230999,322.7323626600046,53989.21550328 2025-11-25,07:15:48.000,329,11091292,-795,0,1764054947,13204.084021089999,322.4010535499983,53989.0478124 2025-11-25,07:15:49.000,329,11091227,-795,0,1764054948,13203.605743079992,321.93581097000424,53988.726404880006 2025-11-25,07:15:50.000,329,11091297,-795,0,1764054949,13203.3497633,321.3859788300033,53988.37704888 2025-11-25,07:15:51.000,329,11091301,-795,0,1764054950,13203.147674,320.65286931000446,53987.92987320001 2025-11-25,07:15:52.000,329,11091284,-795,0,1764054951,13203.24198233999,319.8422193599981,53987.56654296 2025-11-25,07:15:53.000,329,11091271,-795,0,1764054952,13203.417126399996,319.08091332000186,53987.28007104 2025-11-25,07:15:54.000,329,11091261,-795,0,1764054953,13203.767414519993,318.31255814999895,53987.384877840006 2025-11-25,07:15:55.000,329,11091294,-795,0,1764054954,13204.272637769995,317.431416899999,53987.32199376 2025-11-25,07:15:56.000,329,11091254,-795,0,1764054955,13204.690288990001,316.42339131000335,53987.13334152 2025-11-25,07:15:57.000,329,11091283,-795,0,1764054956,13204.953005080002,315.3378252900002,53986.644243120005 2025-11-25,07:15:58.000,329,11091225,-795,0,1764054957,13205.491909879995,314.3650453500013,53986.63026888 2025-11-25,07:15:59.000,329,11091260,-795,0,1764054958,13205.902824789991,313.44160931999795,53986.11322200001 2025-11-25,07:16:00.000,329,11091294,-795,0,1764054959,13206.401311729998,312.78604022999934,53986.08527352001 2025-11-25,07:16:01.000,329,11091243,-795,0,1764054960,13206.88632605,312.1516185299988,53986.12020912 2025-11-25,07:16:02.000,329,11091275,-795,0,1764054961,13207.398285609997,311.48900031000085,53986.190080320004 2025-11-25,07:16:03.000,329,11091243,-795,0,1764054962,13207.708155869994,310.62195731999964,53985.96649248001 2025-11-25,07:16:04.000,329,11091275,-795,0,1764054963,13207.970871959995,309.8254056299993,53985.79880160001 2025-11-25,07:16:05.000,329,11091282,-795,0,1764054964,13208.12580709,309.064099590003,53985.687007680004 2025-11-25,07:16:06.000,329,11091233,-795,0,1764054965,13208.314423769996,308.42262876000314,53985.43547136 2025-11-25,07:16:07.000,329,11091270,-795,0,1764054966,13208.280742219991,307.8375509699981,53984.98829568001 2025-11-25,07:16:08.000,329,11091276,-795,0,1764054967,13208.314423769996,307.3652592600047,53984.95336008 2025-11-25,07:16:09.000,329,11091270,-795,0,1764054968,13208.388523180001,306.8365745100018,53985.148999439996 2025-11-25,07:16:10.000,329,11091279,-795,0,1764054969,13208.476095209997,306.22330019999936,53984.93239872 2025-11-25,07:16:11.000,329,11091290,-795,0,1764054970,13208.644502959993,305.7016645800031,53984.82060480001 2025-11-25,07:16:12.000,329,11091255,-795,0,1764054971,13208.752283919988,305.37035547000414,53984.54112 2025-11-25,07:16:13.000,329,11091310,-795,0,1764054972,13208.738811299998,305.17297983000026,53983.66773000001 2025-11-25,07:16:14.000,329,11091217,-795,0,1764054973,13209.08236311,305.0531446200039,53983.44414216 2025-11-25,07:16:15.000,329,11091256,-795,0,1764054974,13209.42591492,305.0531446200039,53983.36728384 2025-11-25,07:16:16.000,329,11091284,-795,0,1764054975,13209.654949459997,305.1165867899981,53983.36728384 2025-11-25,07:16:17.000,329,11091266,-795,0,1764054976,13210.113018539989,304.97560419000365,53983.05985056 2025-11-25,07:16:18.000,329,11091268,-795,0,1764054977,13210.58456024,304.85576898,53982.62664912 2025-11-25,07:16:19.000,329,11091278,-795,0,1764054978,13211.446807919994,304.6090494300006,53982.63363624001 2025-11-25,07:16:20.000,329,11091269,-795,0,1764054979,13212.437045489998,304.36937901000056,53982.52882944 2025-11-25,07:16:21.000,329,11091270,-795,0,1764054980,13213.420546749992,304.1649542400046,53982.03973104001 2025-11-25,07:16:22.000,329,11091311,-795,0,1764054981,13214.20195871,304.2001998900014,53981.89300152001 2025-11-25,07:16:23.000,329,11091278,-795,0,1764054982,13214.801490299993,304.4610176999995,53981.70434928001 2025-11-25,07:16:24.000,329,11091260,-795,0,1764054983,13215.165251039994,304.9192111500015,53981.86505304 2025-11-25,07:16:25.000,329,11091281,-795,0,1764054984,13215.306713549995,305.2998641700033,53981.91396288 2025-11-25,07:16:26.000,329,11091299,-795,0,1764054985,13215.17872366,305.5395345900033,53981.8161432 2025-11-25,07:16:27.000,329,11091299,-795,0,1764054986,13214.700445649993,305.6875663200044,53981.20826376 2025-11-25,07:16:28.000,329,11091250,-795,0,1764054987,13214.296267049991,305.91313847999845,53981.110444080005 2025-11-25,07:16:29.000,329,11091253,-795,0,1764054988,13213.838197969999,306.15985802999785,53980.775062320005 2025-11-25,07:16:30.000,329,11091270,-795,0,1764054989,13213.481173539993,306.4911671400041,53980.607371440004 2025-11-25,07:16:31.000,329,11091254,-795,0,1764054990,13213.198248519991,306.81542712000373,53980.51653888 2025-11-25,07:16:32.000,329,11091265,-795,0,1764054991,13212.93553242999,307.16083449000143,53980.09731168001 2025-11-25,07:16:33.000,329,11091294,-795,0,1764054992,13212.74017944,307.52034011999785,53979.81083976001 2025-11-25,07:16:34.000,329,11091285,-795,0,1764054993,13212.7805973,307.78115793000325,53979.69904584 2025-11-25,07:16:35.000,329,11091283,-795,0,1764054994,13212.625662169994,307.99968095999793,53979.41956104 2025-11-25,07:16:36.000,329,11091242,-795,0,1764054995,13212.477463349998,308.1195161700016,53978.811681600004 2025-11-25,07:16:37.000,329,11091249,-795,0,1764054996,13212.133911539997,308.1688600800044,53978.140918080004 2025-11-25,07:16:38.000,329,11091282,-795,0,1764054997,13211.877931759991,308.4437761500012,53978.01514992001 2025-11-25,07:16:39.000,329,11091215,-795,0,1764054998,13211.419862679999,308.71869221999805,53978.00117568 2025-11-25,07:16:40.000,329,11091290,-795,0,1764054999,13210.914639429997,309.07819785000174,53977.86143328 2025-11-25,07:16:41.000,329,11091235,-795,0,1764055000,13210.21406318999,309.33901565999986,53977.39329624001 2025-11-25,07:16:42.000,329,11091317,-795,0,1764055001,13209.830093520002,309.67032476999884,53977.302463680004 2025-11-25,07:16:43.000,329,11091287,-795,0,1764055002,13209.392233369996,309.91704431999824,53977.036953120005 2025-11-25,07:16:44.000,329,11091234,-795,0,1764055003,13209.10257204,309.9522899700023,53976.533880480005 2025-11-25,07:16:45.000,329,11091263,-795,0,1764055004,13208.846592259993,309.7549143299984,53976.21247296 2025-11-25,07:16:46.000,329,11091271,-755,0,1764055005,13208.711866059988,309.42360521999944,53976.02382072001 2025-11-25,07:16:47.000,329,11091232,-795,0,1764055006,13208.610821410002,309.11344349999854,53975.78625864001 2025-11-25,07:16:48.000,329,11091295,-795,0,1764055007,13208.920691669999,308.9090187300026,53975.632542 2025-11-25,07:16:49.000,329,11091263,-795,0,1764055008,13209.351815509996,308.7609870000015,53975.45087688001 2025-11-25,07:16:50.000,329,11091270,-795,0,1764055009,13210.113018539989,308.5777096200036,53975.47183824001 2025-11-25,07:16:51.000,329,11091281,-795,0,1764055010,13210.806858470001,308.2816461600014,53975.192353440005 2025-11-25,07:16:52.000,329,11091289,-795,0,1764055011,13211.47375315999,307.908042269999,53974.63338384001 2025-11-25,07:16:53.000,329,11091239,-795,0,1764055012,13212.194538329997,307.64722446000087,53974.423770240006 2025-11-25,07:16:54.000,329,11091290,-795,0,1764055013,13212.989422909995,307.4780453400017,53974.367873279996 2025-11-25,07:16:55.000,329,11091291,-795,0,1764055014,13213.764098559994,307.2806696999978,53974.409796 2025-11-25,07:16:56.000,329,11091375,-795,0,1764055015,13214.430993249996,307.05509754000377,53974.17223392 2025-11-25,07:16:57.000,329,11091259,-795,0,1764055016,13215.124833179994,306.8083779900044,53973.87877488 2025-11-25,07:16:58.000,329,11091277,-795,0,1764055017,13216.155488609998,306.60395322000113,53974.088388480006 2025-11-25,07:16:59.000,329,11091324,-795,0,1764055018,13217.334342859998,306.49821627000347,53973.94864608 2025-11-25,07:17:00.000,329,11091254,-795,0,1764055019,13218.647923309989,306.38543018999917,53973.711084 2025-11-25,07:17:01.000,329,11091260,-795,0,1764055020,13219.99518531,306.343135410003,53973.65518704001 2025-11-25,07:17:02.000,329,11091280,-795,0,1764055021,13221.261611589995,306.25149672000407,53973.82986504 2025-11-25,07:17:03.000,329,11091295,-795,0,1764055022,13222.4135206,306.22330019999936,53973.87877488 2025-11-25,07:17:04.000,329,11091270,-795,0,1764055023,13223.444176029989,306.2937915000002,53974.088388480006 2025-11-25,07:17:05.000,329,11091295,-795,0,1764055024,13224.434413599993,306.3783810599998,53974.200182399996 2025-11-25,07:17:06.000,329,11091293,-795,0,1764055025,13225.370760689992,306.5052654000028,53974.032491519996 2025-11-25,07:17:07.000,329,11091278,-795,0,1764055026,13226.590032799992,306.6885427800007,53973.77396808001 2025-11-25,07:17:08.000,329,11091266,-795,0,1764055027,13228.200010889988,306.92821320000076,53974.05345288 2025-11-25,07:17:09.000,329,11091273,-795,0,1764055028,13229.78304373999,307.1678836200008,53974.067427120004 2025-11-25,07:17:10.000,329,11091214,-795,0,1764055029,13231.22461407999,307.27362056999846,53974.34691192001 2025-11-25,07:17:11.000,329,11091290,-795,0,1764055030,13232.773965380002,307.1819818799995,53974.5495384 2025-11-25,07:17:12.000,329,11091302,-795,0,1764055031,13234.067336899992,307.0198518899997,53974.58447400001 2025-11-25,07:17:13.000,329,11091291,-795,0,1764055032,13235.394389970003,306.91411494000204,53974.49364144001 2025-11-25,07:17:14.000,329,11091239,-795,0,1764055033,13236.654079939988,306.81542712000373,53974.57748688 2025-11-25,07:17:15.000,329,11091235,-715,0,1764055034,13237.900297289998,306.6532971300039,53974.402808880004 2025-11-25,07:17:16.000,329,11091242,-795,0,1764055035,13239.025261059993,306.66739539000264,53974.61242248001 2025-11-25,07:17:17.000,329,11091279,-795,0,1764055036,13240.210851620002,306.78018146999966,53974.34691192001 2025-11-25,07:17:18.000,329,11091198,-795,0,1764055037,13241.766939229994,307.0198518899997,53974.926842880006 2025-11-25,07:17:19.000,329,11091262,-795,0,1764055038,13243.22198219,307.3511609999987,53974.975752720005 2025-11-25,07:17:20.000,329,11091272,-795,0,1764055039,13244.805015040001,307.6754209799983,53975.262224640006 2025-11-25,07:17:21.000,329,11091253,-795,0,1764055040,13246.132068109997,307.91509139999835,53975.22030192 2025-11-25,07:17:22.000,329,11091294,-795,0,1764055041,13247.519747969993,308.06312312999944,53975.408954160004 2025-11-25,07:17:23.000,329,11091274,-795,0,1764055042,13248.914164139998,308.12656530000095,53975.374018559996 2025-11-25,07:17:24.000,329,11091256,-795,0,1764055043,13250.200799349994,308.0842705200048,53975.429915520006 2025-11-25,07:17:25.000,329,11091265,-795,0,1764055044,13251.352708359998,307.9926318299986,53975.85612984001 2025-11-25,07:17:26.000,329,11091294,-795,0,1764055045,13252.356418549993,307.7600105399979,53976.19151160001 2025-11-25,07:17:27.000,329,11091301,-795,0,1764055046,13253.043522169995,307.4427996900049,53976.0168336 2025-11-25,07:17:28.000,329,11091246,-795,0,1764055047,13253.96639663999,307.245424050001,53976.24042144001 2025-11-25,07:17:29.000,329,11091253,-795,0,1764055048,13254.660236570002,307.02690101999906,53976.28234416 2025-11-25,07:17:30.000,329,11091270,-795,0,1764055049,13255.461857459995,306.7096901699988,53976.198498720005 2025-11-25,07:17:31.000,329,11091279,-795,0,1764055050,13256.155697389993,306.3642828000011,53976.28933128001 2025-11-25,07:17:32.000,329,11091252,-795,0,1764055051,13256.721547429996,305.9836297799993,53976.09369192001 2025-11-25,07:17:33.000,329,11091251,-795,0,1764055052,13257.267188539998,305.6734680599984,53976.50593200001 2025-11-25,07:17:34.000,329,11091260,-795,0,1764055053,13257.78588440999,305.33510982000007,53976.33824112001 2025-11-25,07:17:35.000,329,11091252,-795,0,1764055054,13258.311316589992,304.9685550600043,53976.21946008001 2025-11-25,07:17:36.000,329,11091287,-795,0,1764055055,13258.86369400999,304.6301968199987,53976.247408560004 2025-11-25,07:17:37.000,329,11091304,-795,0,1764055056,13259.079255929995,304.14380684999924,53975.93997528 2025-11-25,07:17:38.000,329,11091282,-795,0,1764055057,13259.240927369996,303.71380992000195,53975.744335920004 2025-11-25,07:17:39.000,329,11091293,-795,0,1764055058,13259.16682795999,303.276763859998,53975.66747760001 2025-11-25,07:17:40.000,329,11091288,-795,0,1764055059,13258.9916839,302.8679143199988,53975.632542 2025-11-25,07:17:41.000,329,11091272,-795,0,1764055060,13258.702022569989,302.53660520999983,53975.72337456 2025-11-25,07:17:42.000,329,11091290,-795,0,1764055061,13258.634659469993,302.25464001000364,53975.47183824001 2025-11-25,07:17:43.000,329,11091296,-795,0,1764055062,13258.600977919989,302.0008713300049,53975.15741784 2025-11-25,07:17:44.000,329,11091286,-795,0,1764055063,13258.547087439998,301.74710264999885,53974.98972696 2025-11-25,07:17:45.000,329,11091282,-795,0,1764055064,13258.533614819993,301.50038309999945,53974.689280800005 2025-11-25,07:17:46.000,329,11091269,-795,0,1764055065,13258.526878509998,301.3805478900031,53974.51460280001 2025-11-25,07:17:47.000,329,11091240,-795,0,1764055066,13258.419097550002,301.4087444100005,53973.969607440005 2025-11-25,07:17:48.000,329,11091313,-755,0,1764055067,13258.816539839994,301.5426778800029,53974.2700536 2025-11-25,07:17:49.000,329,11091274,-795,0,1764055068,13259.180300579996,301.48628484000074,53974.10934984001 2025-11-25,07:17:50.000,329,11091322,-795,0,1764055069,13259.544061319997,301.41579353999987,53974.0255044 2025-11-25,07:17:51.000,329,11091268,-795,0,1764055070,13259.759623239988,301.16907399000047,53973.885762 2025-11-25,07:17:52.000,329,11091288,-795,0,1764055071,13260.029075639999,301.00694400000066,53973.7809552 2025-11-25,07:17:53.000,329,11091290,-635,0,1764055072,13260.34568220999,300.95760008999787,53973.298843920005 2025-11-25,07:17:54.000,329,11091311,-795,0,1764055073,13260.992367969993,301.05628791000345,53973.47352192 2025-11-25,07:17:55.000,329,11091275,-795,0,1764055074,13261.48411859999,301.2889092000041,53973.47352192 2025-11-25,07:17:56.000,329,11091258,-795,0,1764055075,13261.793988860001,301.5144813599982,53973.54339312 2025-11-25,07:17:57.000,329,11091214,-795,0,1764055076,13261.854615650002,301.5920217899984,53973.347753760005 2025-11-25,07:17:58.000,329,11091257,-795,0,1764055077,13261.996078160002,301.6695622199986,53973.52243176 2025-11-25,07:17:59.000,329,11091270,-795,0,1764055078,13261.962396609997,301.5779235299997,53973.54339312 2025-11-25,07:18:00.000,329,11091254,-795,0,1764055079,13261.969132919992,301.4580883200033,53973.2569212 2025-11-25,07:18:01.000,329,11091291,-795,0,1764055080,13262.016287090002,301.2889092000041,53973.34076664001 2025-11-25,07:18:02.000,329,11091294,-795,0,1764055081,13262.083650189998,301.10563181999896,53973.41063784001 2025-11-25,07:18:03.000,329,11091319,-795,0,1764055082,13262.029759709993,300.9787474800032,53973.70409688001 2025-11-25,07:18:04.000,329,11091270,-795,0,1764055083,13261.895033510002,300.9223544400011,53973.66916128 2025-11-25,07:18:05.000,329,11091262,-795,0,1764055084,13261.780516239996,300.9364526999998,53973.73903248 2025-11-25,07:18:06.000,329,11091281,-795,0,1764055085,13261.59189956,301.0985826899996,53973.69012264 2025-11-25,07:18:07.000,329,11091300,-795,0,1764055086,13261.43022812,301.3100565900022,53973.45954768001 2025-11-25,07:18:08.000,329,11091267,-795,0,1764055087,13261.52453645999,301.61316918000375,53973.33377952 2025-11-25,07:18:09.000,329,11091271,-795,0,1764055088,13261.56495431999,301.87398699000187,53973.47352192 2025-11-25,07:18:10.000,329,11091268,-795,0,1764055089,13261.618844799996,302.1277556700006,53973.634225680005 2025-11-25,07:18:11.000,329,11091286,-795,0,1764055090,13261.558218009995,302.4238191300028,53973.850826400005 2025-11-25,07:18:12.000,329,11091287,-795,0,1764055091,13261.61210849,302.6916860700003,53973.62723856001 2025-11-25,07:18:13.000,329,11091205,-795,0,1764055092,13261.814197790001,302.86086518999946,53973.59929008 2025-11-25,07:18:14.000,329,11091289,-795,0,1764055093,13262.326157349999,302.9877495300025,53973.899736240004 2025-11-25,07:18:15.000,329,11091253,-795,0,1764055094,13262.838116909996,303.00889692000055,53973.59230296 2025-11-25,07:18:16.000,329,11091256,-795,0,1764055095,13263.417439569988,302.94545474999904,53973.70409688001 2025-11-25,07:18:17.000,329,11091272,-795,0,1764055096,13264.037180089996,302.8185704100033,53973.77396808001 2025-11-25,07:18:18.000,329,11091232,-795,0,1764055097,13264.488512859993,302.71283345999836,53974.01153016001 2025-11-25,07:18:19.000,329,11091294,-795,0,1764055098,13265.08804445,302.79742301999795,53974.50761568 2025-11-25,07:18:20.000,329,11091225,-795,0,1764055099,13265.579795079997,302.8749634499982,53974.58447400001 2025-11-25,07:18:21.000,329,11091250,-795,0,1764055100,13265.849247479993,302.9525038799984,53974.69626792 2025-11-25,07:18:22.000,329,11091301,-795,0,1764055101,13265.903137959998,303.07233909000206,53974.19319528 2025-11-25,07:18:23.000,329,11091262,-795,0,1764055102,13266.044600469999,303.4459429800045,53974.3399248 2025-11-25,07:18:24.000,329,11091314,-795,0,1764055103,13266.19953559999,303.7208590500013,53974.44473160001 2025-11-25,07:18:25.000,329,11091326,-795,0,1764055104,13266.394888589995,303.953480340002,53974.926842880006 2025-11-25,07:18:26.000,329,11091360,-795,0,1764055105,13266.704758849992,304.00987338000414,53975.143443600005 2025-11-25,07:18:27.000,329,11091270,-795,0,1764055106,13266.745176709992,303.9887259899988,53974.82203608 2025-11-25,07:18:28.000,329,11091260,-795,0,1764055107,13267.095464829988,303.93938208000327,53975.206327679996 2025-11-25,07:18:29.000,329,11091215,-795,0,1764055108,13267.40533509,303.86184165000304,53975.1783792 2025-11-25,07:18:30.000,329,11091321,-795,0,1764055109,13267.64784225,303.8195468699996,53975.0037012 2025-11-25,07:18:31.000,329,11091297,-795,0,1764055110,13267.957712509997,303.7561046999981,53975.15043072 2025-11-25,07:18:32.000,329,11091287,-795,0,1764055111,13268.254110149988,303.65036775000044,53975.22728904 2025-11-25,07:18:33.000,329,11091283,-795,0,1764055112,13268.6246072,303.56577819000086,53975.478825360005 2025-11-25,07:18:34.000,329,11091279,-795,0,1764055113,13269.109621520001,303.48118863000127,53975.576645040004 2025-11-25,07:18:35.000,329,11091265,-795,0,1764055114,13269.77651620999,303.3965990700017,53975.8421556 2025-11-25,07:18:36.000,329,11091330,-795,0,1764055115,13270.423201969992,303.26971472999867,53975.84914272 2025-11-25,07:18:37.000,329,11091292,-795,0,1764055116,13271.009260939994,302.9525038799984,53975.22728904 2025-11-25,07:18:38.000,329,11091275,-795,0,1764055117,13271.662683009992,302.69873519999965,53975.61856776001 2025-11-25,07:18:39.000,329,11091324,-795,0,1764055118,13272.167906259994,302.4238191300028,53975.7024132 2025-11-25,07:18:40.000,329,11091310,-795,0,1764055119,13272.807855710002,302.25464001000364,53976.12164040001 2025-11-25,07:18:41.000,329,11091275,-795,0,1764055120,13273.39391467999,301.9867730699989,53976.14260176001 2025-11-25,07:18:42.000,329,11091264,-795,0,1764055121,13274.087754610002,301.803495690001,53976.06574344 2025-11-25,07:18:43.000,329,11091265,-795,0,1764055122,13275.037574319991,301.6202183100031,53976.4709964 2025-11-25,07:18:44.000,329,11091258,-795,0,1764055123,13275.818986279999,301.472186580002,53976.28234416 2025-11-25,07:18:45.000,329,11091278,-795,0,1764055124,13276.627343480002,301.3946461500018,53976.19151160001 2025-11-25,07:18:46.000,329,11091291,-795,0,1764055125,13277.32118341,301.3594004999977,53976.42208656 2025-11-25,07:18:47.000,329,11091286,-795,0,1764055126,13277.806197730002,301.3100565900022,53976.56881608 2025-11-25,07:18:48.000,329,11091235,-795,0,1764055127,13278.33836622,301.14087747000303,53977.12778568001 2025-11-25,07:18:49.000,329,11091287,-795,0,1764055128,13278.836853159992,301.00694400000066,53977.34438640001 2025-11-25,07:18:50.000,329,11091271,-795,0,1764055129,13279.44985736999,300.88005965999764,53977.54701288 2025-11-25,07:18:51.000,329,11091282,-795,0,1764055130,13279.934871689991,300.71088053999847,53977.707716640005 2025-11-25,07:18:52.000,329,11091279,-795,0,1764055131,13280.339050289993,300.4853083800044,53977.38630912 2025-11-25,07:18:53.000,329,11091159,-795,0,1764055132,13280.635447929999,300.2456379600044,53977.64483256 2025-11-25,07:18:54.000,329,11091294,-795,0,1764055133,13280.864482469995,299.89318146000005,53977.74265224 2025-11-25,07:18:55.000,329,11091303,-795,0,1764055134,13280.904900329995,299.3926932300019,53978.08502112001 2025-11-25,07:18:56.000,329,11091297,-795,0,1764055135,13280.69607472,298.7653206600007,53977.95925296 2025-11-25,07:18:57.000,329,11091265,-795,0,1764055136,13280.446831249988,297.8630320200027,53977.7636136 2025-11-25,07:18:58.000,329,11091297,-795,0,1764055137,13280.372731839998,297.1440207600026,53978.05008552 2025-11-25,07:18:59.000,329,11091239,-795,0,1764055138,13280.224533020002,296.41796037000313,53977.79854920001 2025-11-25,07:19:00.000,329,11091281,-795,0,1764055139,13279.907926449996,295.77648954000324,53977.65181968001 2025-11-25,07:19:01.000,329,11091209,-795,0,1764055140,13279.49027522999,295.0997730599993,53977.41425760001 2025-11-25,07:19:02.000,329,11091293,-795,0,1764055141,13279.011997219997,294.3737126699998,53977.491115920006 2025-11-25,07:19:03.000,329,11091236,-795,0,1764055142,13278.284475739994,293.6053575000042,53977.24656672001 2025-11-25,07:19:04.000,329,11091290,-795,0,1764055143,13277.46264592,292.7453636400023,53977.12079856 2025-11-25,07:19:05.000,329,11091272,-795,0,1764055144,13276.344418460001,291.8289767399983,53976.84830088 2025-11-25,07:19:06.000,329,11091262,-795,0,1764055145,13275.084728490001,290.8139020200033,53976.20548584 2025-11-25,07:19:07.000,329,11091253,-795,0,1764055146,13273.56232243,289.7283360000001,53975.38100568001 2025-11-25,07:19:08.000,329,11091280,-795,0,1764055147,13272.006234819994,288.9740790900032,53975.3181216 2025-11-25,07:19:09.000,329,11091220,-795,0,1764055148,13269.99881443999,288.2057239200003,53975.05959816 2025-11-25,07:19:10.000,329,11091267,-795,0,1764055149,13267.735414279996,287.4655652700021,53974.59844824 2025-11-25,07:19:11.000,329,11091315,-795,0,1764055150,13265.31034268,286.7324557500033,53973.94165896001 2025-11-25,07:19:12.000,329,11091277,-795,0,1764055151,13262.62255498999,285.9922970999978,53973.1171788 2025-11-25,07:19:13.000,329,11091246,-795,0,1764055152,13259.779832169988,285.20984367000347,53972.18090472 2025-11-25,07:19:14.000,329,11091293,-795,0,1764055153,13256.977527210001,284.5472254499982,53971.42629576001 2025-11-25,07:19:15.000,329,11091251,-795,0,1764055154,13254.31668476,283.9550985300011,53970.55290576 2025-11-25,07:19:16.000,329,11091239,-795,0,1764055155,13251.83772268,283.34887334999803,53969.777335440005 2025-11-25,07:19:17.000,329,11091270,-795,0,1764055156,13249.634949309991,282.6580586100026,53968.296066 2025-11-25,07:19:18.000,329,11091311,-795,0,1764055157,13248.32136886,282.11527560000104,53967.883825920006 2025-11-25,07:19:19.000,329,11091211,-795,0,1764055158,13246.90000745,281.63593476000096,53966.89165488 2025-11-25,07:19:20.000,329,11091294,-795,0,1764055159,13245.69420795999,281.29052739000326,53966.04621336 2025-11-25,07:19:21.000,329,11091297,-795,0,1764055160,13244.48167216,281.12839740000345,53965.012119600004 2025-11-25,07:19:22.000,329,11091305,-795,0,1764055161,13243.349972079995,281.11429914000473,53964.1736652 2025-11-25,07:19:23.000,329,11091300,-795,0,1764055162,13242.16438152,281.22708522000175,53963.453991840004 2025-11-25,07:19:24.000,329,11091249,-795,0,1764055163,13241.106780850001,281.3680678200035,53962.90899648 2025-11-25,07:19:25.000,329,11091311,-795,0,1764055164,13240.156961139997,281.544296070002,53962.350026880005 2025-11-25,07:19:26.000,329,11091285,-795,0,1764055165,13239.40249442,281.76986823000334,53961.728173200005 2025-11-25,07:19:27.000,329,11091252,-795,0,1764055166,13238.648027700001,281.9601947400006,53960.80587336 2025-11-25,07:19:28.000,329,11091317,-795,0,1764055167,13238.311212199995,282.2562582000028,53960.14209696001 2025-11-25,07:19:29.000,329,11091265,-795,0,1764055168,13238.048496109994,282.4536338399994,53959.82767656001 2025-11-25,07:19:30.000,329,11091287,-795,0,1764055169,13238.035023489989,282.63691122000455,53959.548191760005 2025-11-25,07:19:31.000,329,11091270,-795,0,1764055170,13238.061968729999,282.83428686000116,53959.31062968 2025-11-25,07:19:32.000,329,11091253,-795,0,1764055171,13238.22364017,283.0598590200025,53958.80755704 2025-11-25,07:19:33.000,329,11091226,-795,0,1764055172,13238.50656519,283.34182421999867,53958.6189048 2025-11-25,07:19:34.000,329,11091339,-795,0,1764055173,13238.930952720002,283.5462489900019,53958.45121392 2025-11-25,07:19:35.000,329,11091291,-795,0,1764055174,13239.382285489999,283.73657549999916,53957.84333448001 2025-11-25,07:19:36.000,329,11091245,-795,0,1764055175,13240.109806970002,283.88460723000026,53957.73852768 2025-11-25,07:19:37.000,329,11091240,-795,0,1764055176,13240.891218929995,284.09608113000286,53957.47301712 2025-11-25,07:19:38.000,329,11091284,-795,0,1764055177,13241.969028529995,284.37804632999905,53958.04596096 2025-11-25,07:19:39.000,329,11091265,-795,0,1764055178,13243.17482801999,284.8926328200032,53958.19269048 2025-11-25,07:19:40.000,329,11091255,-795,0,1764055179,13244.744388250001,285.26623670999834,53958.276535920006 2025-11-25,07:19:41.000,329,11091230,-795,0,1764055180,13246.65076397999,285.72443016000034,53958.36736848001 2025-11-25,07:19:42.000,329,11091287,-795,0,1764055181,13248.637975429992,286.01344449000317,53958.164742 2025-11-25,07:19:43.000,329,11091302,-795,0,1764055182,13250.544351159995,286.4998344600026,53958.4791624 2025-11-25,07:19:44.000,329,11091260,-795,0,1764055183,13252.376627479993,286.93688051999925,53958.996209280005 2025-11-25,07:19:45.000,329,11091330,-795,0,1764055184,13254.10785914999,287.40917222999997,53959.77876672001 2025-11-25,07:19:46.000,329,11091269,-795,0,1764055185,13255.657210450001,287.7193339500009,53960.31677496 2025-11-25,07:19:47.000,329,11091284,-795,0,1764055186,13256.79564684,288.0224465400024,53960.28183936001 2025-11-25,07:19:48.000,329,11091297,-795,0,1764055187,13258.264162419997,288.32555913000397,53961.2041392 2025-11-25,07:19:49.000,329,11091215,-795,0,1764055188,13259.395862500001,288.6357208500049,53961.48362400001 2025-11-25,07:19:50.000,329,11091291,-795,0,1764055189,13260.40630899999,288.9247351800004,53961.93079968 2025-11-25,07:19:51.000,329,11091280,-795,0,1764055190,13261.167512029999,289.2067003800039,53962.4268852 2025-11-25,07:19:52.000,329,11091235,-795,0,1764055191,13261.841143029997,289.4181742799992,53963.04175176001 2025-11-25,07:19:53.000,329,11091276,-795,0,1764055192,13262.73033595,289.6296481800018,53963.57976 2025-11-25,07:19:54.000,329,11091278,-795,0,1764055193,13263.88224495999,289.89046598999994,53964.22956216 2025-11-25,07:19:55.000,329,11091289,-795,0,1764055194,13264.912900389994,290.08079250000446,53964.65577648 2025-11-25,07:19:56.000,329,11091235,-795,0,1764055195,13265.835774859988,290.16538206000405,53964.99814536 2025-11-25,07:19:57.000,329,11091274,-795,0,1764055196,13266.758649329997,290.2288242299983,53964.802506 2025-11-25,07:19:58.000,329,11091283,-795,0,1764055197,13268.267582769993,290.32751205000386,53965.45929528001 2025-11-25,07:19:59.000,329,11091203,-795,0,1764055198,13269.73609834999,290.26406988000235,53966.05320048 2025-11-25,07:20:00.000,329,11091326,-795,0,1764055199,13271.312394889996,290.0596451099991,53966.689028400004 2025-11-25,07:20:01.000,329,11091299,-795,0,1764055200,13272.666393200001,289.95390816000145,53967.15017832 2025-11-25,07:20:02.000,329,11091251,-795,0,1764055201,13273.946292100001,289.95390816000145,53967.499534320006 2025-11-25,07:20:03.000,329,11091299,-795,0,1764055202,13275.131882659996,290.01735033000296,53967.85587744001 2025-11-25,07:20:04.000,329,11091212,-795,0,1764055203,13276.16253809,290.0596451099991,53968.10741376 2025-11-25,07:20:05.000,329,11091218,-795,0,1764055204,13276.910268499989,290.2217750999989,53968.39388568 2025-11-25,07:20:06.000,329,11091269,-795,0,1764055205,13277.590635809996,290.26406988000235,53968.66638336001 2025-11-25,07:20:07.000,329,11091288,-795,0,1764055206,13278.055441199998,290.2429224900043,53969.02971360001 2025-11-25,07:20:08.000,329,11091287,-795,0,1764055207,13278.50003766,290.257020750003,53969.63060592001 2025-11-25,07:20:09.000,329,11091284,-795,0,1764055208,13278.49330134999,290.3204629200045,53969.84021952001 2025-11-25,07:20:10.000,329,11091295,-795,0,1764055209,13278.365311459995,290.4684946499983,53970.24547248 2025-11-25,07:20:11.000,329,11091304,-795,0,1764055210,13277.873560829998,290.6870176800003,53970.04983312 2025-11-25,07:20:12.000,329,11091266,-795,0,1764055211,13277.23361137999,290.90554071000224,53970.18957552 2025-11-25,07:20:13.000,329,11091267,-795,0,1764055212,13276.283791670001,291.2368498200012,53970.10573008001 2025-11-25,07:20:14.000,329,11091297,-795,0,1764055213,13275.273345169997,291.52586415000405,53970.48303456 2025-11-25,07:20:15.000,329,11091332,-795,0,1764055214,13274.027127820002,291.8289767399983,53970.51797016001 2025-11-25,07:20:16.000,329,11091288,-715,0,1764055215,13272.531666999996,291.95586108000134,53970.43412472 2025-11-25,07:20:17.000,329,11091262,-795,0,1764055216,13270.726335919993,292.03340151000157,53970.10573008001 2025-11-25,07:20:18.000,329,11091259,-795,0,1764055217,13268.80648757,291.99110672999814,53969.5886832 2025-11-25,07:20:19.000,329,11091282,-795,0,1764055218,13267.088728519993,291.90651716999855,53969.46990216 2025-11-25,07:20:20.000,329,11091224,-795,0,1764055219,13265.135198619995,291.8007802200009,53968.994778 2025-11-25,07:20:21.000,329,11091301,-795,0,1764055220,13263.572374699994,291.7020924000026,53969.008752240006 2025-11-25,07:20:22.000,329,11091290,-795,0,1764055221,13262.332893659994,291.5399624100028,53968.603499280005 2025-11-25,07:20:23.000,329,11091299,-795,0,1764055222,13261.295501919994,291.44127459000447,53968.24715616 2025-11-25,07:20:24.000,329,11091239,-795,0,1764055223,13260.480408409996,291.2932428600034,53967.79998048 2025-11-25,07:20:25.000,329,11091270,-795,0,1764055224,13259.692260139993,291.1945550399978,53967.20607528001 2025-11-25,07:20:26.000,329,11091278,-795,0,1764055225,13259.119673789995,291.00422853000055,53966.58422160001 2025-11-25,07:20:27.000,329,11091288,-795,0,1764055226,13258.76264935999,290.7786563699992,53965.92743232 2025-11-25,07:20:28.000,329,11091260,-795,0,1764055227,13258.661604709989,290.70816506999836,53965.920445200005 2025-11-25,07:20:29.000,329,11091240,-795,0,1764055228,13258.520142199988,290.4896420400037,53965.654934640006 2025-11-25,07:20:30.000,329,11091279,-795,0,1764055229,13258.371943379992,290.17948032000277,53965.34051424001 2025-11-25,07:20:31.000,329,11091300,-795,0,1764055230,13258.243953489997,289.90456424999866,53964.9422484 2025-11-25,07:20:32.000,329,11091246,-795,0,1764055231,13258.169854079992,289.5873533999984,53964.460137120004 2025-11-25,07:20:33.000,329,11091259,-795,0,1764055232,13258.324789209997,289.2842408100041,53963.859244800005 2025-11-25,07:20:34.000,329,11091234,-795,0,1764055233,13258.89063925,289.0939142999996,53963.72648952 2025-11-25,07:20:35.000,329,11091299,-795,0,1764055234,13259.638369660002,289.00932474,53963.50290168 2025-11-25,07:20:36.000,329,11091248,-795,0,1764055235,13260.541035199996,288.9740790900032,53963.53085016 2025-11-25,07:20:37.000,329,11091309,-795,0,1764055236,13261.396546569995,288.96702996000386,53963.01380328001 2025-11-25,07:20:38.000,329,11091290,-795,0,1764055237,13262.58213712999,289.10096342999896,53963.01380328001 2025-11-25,07:20:39.000,329,11091250,-795,0,1764055238,13263.538693149989,289.2701425499981,53962.99982904 2025-11-25,07:20:40.000,329,11091259,-795,0,1764055239,13264.340314039997,289.50981296999817,53962.72733136001 2025-11-25,07:20:41.000,329,11091305,-795,0,1764055240,13264.94658194,289.75653252000484,53962.70637000001 2025-11-25,07:20:42.000,329,11091248,-795,0,1764055241,13265.357496849996,289.86931860000186,53962.72034424 2025-11-25,07:20:43.000,329,11091258,-795,0,1764055242,13265.674103420002,289.9609572900008,53963.01380328001 2025-11-25,07:20:44.000,329,11091271,-795,0,1764055243,13265.815565929988,289.9468590300021,53962.804189680006 2025-11-25,07:20:45.000,329,11091255,-795,0,1764055244,13265.660630799997,289.8975151199993,53962.74829272001 2025-11-25,07:20:46.000,329,11091280,-795,0,1764055245,13265.397914709996,289.81997468999907,53962.8111768 2025-11-25,07:20:47.000,329,11091284,-795,0,1764055246,13264.724283709998,289.7001394800027,53962.133426160006 2025-11-25,07:20:48.000,329,11091296,-795,0,1764055247,13264.03044378,289.79177817000163,53962.11945192 2025-11-25,07:20:49.000,329,11091272,-795,0,1764055248,13263.269240749993,289.91866251000465,53962.09849056 2025-11-25,07:20:50.000,329,11091298,-795,0,1764055249,13262.46761986,290.0878416300038,53962.231245840005 2025-11-25,07:20:51.000,329,11091316,-795,0,1764055250,13261.51106384,290.3063646599985,53961.99368376 2025-11-25,07:20:52.000,329,11091300,-795,0,1764055251,13260.480408409996,290.4684946499983,53961.53952096 2025-11-25,07:20:53.000,329,11091195,-795,0,1764055252,13259.429544049992,290.6870176800003,53961.32990736 2025-11-25,07:20:54.000,329,11091284,-795,0,1764055253,13258.129436219991,290.8984915800029,53960.88273168001 2025-11-25,07:20:55.000,329,11091329,-795,0,1764055254,13256.76870159999,291.046523310004,53960.44254312 2025-11-25,07:20:56.000,329,11091300,-795,0,1764055255,13255.33386757,291.20160417000443,53959.953444720006 2025-11-25,07:20:57.000,329,11091303,-795,0,1764055256,13253.831670439999,291.34963589999825,53959.79274096 2025-11-25,07:20:58.000,329,11091307,-795,0,1764055257,13252.497881059993,291.4553728500032,53959.60408872 2025-11-25,07:20:59.000,329,11091304,-795,0,1764055258,13250.935057139992,291.4694711100019,53959.20582288001 2025-11-25,07:21:00.000,329,11091245,-795,0,1764055259,13249.31160642999,291.5681589300002,53958.71672448 2025-11-25,07:21:01.000,329,11091254,-795,0,1764055260,13247.661210479993,291.4483237200038,53958.0948708 2025-11-25,07:21:02.000,329,11091312,-795,0,1764055261,13245.855879399991,291.11701461000484,53957.17955808 2025-11-25,07:21:03.000,329,11091255,-795,0,1764055262,13244.090966179989,290.828000280002,53956.6275756 2025-11-25,07:21:04.000,329,11091274,-795,0,1764055263,13242.400152369992,290.4684946499983,53956.47385896001 2025-11-25,07:21:05.000,329,11091279,-795,0,1764055264,13240.608293909994,289.8763677300012,53955.99174768 2025-11-25,07:21:06.000,329,11091306,-795,0,1764055265,13238.755808659997,289.43227253999794,53955.25111296001 2025-11-25,07:21:07.000,329,11091243,-795,0,1764055266,13236.788806139994,288.90358779000235,53954.36374872001 2025-11-25,07:21:08.000,329,11091280,-795,0,1764055267,13235.124937569992,288.4876891200038,53953.85368896 2025-11-25,07:21:09.000,329,11091220,-795,0,1764055268,13233.50822317,288.0435939300005,53953.00126032001 2025-11-25,07:21:10.000,329,11091258,-795,0,1764055269,13231.985817109999,287.75457959999767,53952.35145816001 2025-11-25,07:21:11.000,329,11091257,-795,0,1764055270,13230.645291419998,287.4867126600002,53951.8413984 2025-11-25,07:21:12.000,329,11091293,-795,0,1764055271,13229.607899679999,287.13425616000313,53951.39422272001 2025-11-25,07:21:13.000,329,11091259,-795,0,1764055272,13228.455990669994,286.52803098000004,53950.72345920001 2025-11-25,07:21:14.000,329,11091246,-795,0,1764055273,13227.58700667999,285.8583636300027,53950.14352824 2025-11-25,07:21:15.000,329,11091316,-795,0,1764055274,13226.785385789997,285.30853149000177,53949.605520000005 2025-11-25,07:21:16.000,329,11091240,-795,0,1764055275,13226.07133693,284.92082934000064,53948.84392392 2025-11-25,07:21:17.000,329,11091284,-795,0,1764055276,13225.417914860001,284.40624285000376,53947.9635468 2025-11-25,07:21:18.000,329,11091260,-795,0,1764055277,13225.296661280001,283.9410002700024,53948.01245664 2025-11-25,07:21:19.000,329,11091251,-795,0,1764055278,13225.020472569995,283.5180524700045,53947.495409760006 2025-11-25,07:21:20.000,329,11091306,-795,0,1764055279,13224.94637315999,283.20789075000357,53947.41855144001 2025-11-25,07:21:21.000,329,11091302,-795,0,1764055280,13224.670184449998,283.0034659800003,53947.14605376 2025-11-25,07:21:22.000,329,11091290,-795,0,1764055281,13224.420940980002,282.8413359900005,53946.64298112 2025-11-25,07:21:23.000,329,11091285,-795,0,1764055282,13224.124543339996,282.5664199200037,53946.14689560001 2025-11-25,07:21:24.000,329,11091306,-795,0,1764055283,13223.86856355999,282.40428993000387,53946.01414032 2025-11-25,07:21:25.000,329,11091251,-795,0,1764055284,13223.309449829998,282.1364229899991,53946.01414032 2025-11-25,07:21:26.000,329,11091266,-795,0,1764055285,13222.71665455,281.83331040000485,53945.74164264001 2025-11-25,07:21:27.000,329,11091295,-795,0,1764055286,13221.753362219992,281.35396956000477,53945.21062152 2025-11-25,07:21:28.000,329,11091314,-795,0,1764055287,13220.884378229988,281.1072500099981,53945.077866240004 2025-11-25,07:21:29.000,329,11091161,-795,0,1764055288,13219.96824006999,280.9944639300011,53944.79838144 2025-11-25,07:21:30.000,329,11091263,-795,0,1764055289,13219.03189297999,281.0931517499994,53944.34421864 2025-11-25,07:21:31.000,329,11091283,-795,0,1764055290,13218.203326850002,281.1495447900015,53944.01582400001 2025-11-25,07:21:32.000,329,11091261,-795,0,1764055291,13217.246770829988,281.2200360900024,53943.86909448 2025-11-25,07:21:33.000,329,11091284,-795,0,1764055292,13216.317160049999,281.2693799999979,53943.54069984001 2025-11-25,07:21:34.000,329,11091295,-795,0,1764055293,13215.45491236999,281.417411729999,53943.17038248 2025-11-25,07:21:35.000,329,11091279,-795,0,1764055294,13214.558983139992,281.5936399800048,53942.93980752001 2025-11-25,07:21:36.000,329,11091310,-795,0,1764055295,13213.777571179999,281.94609648000187,53942.40878640001 2025-11-25,07:21:37.000,329,11091283,-795,0,1764055296,13212.87490563999,282.3831425399985,53941.66116456 2025-11-25,07:21:38.000,329,11091251,-795,0,1764055297,13212.093493679997,282.74969730000157,53941.31879568 2025-11-25,07:21:39.000,329,11091300,-795,0,1764055298,13211.305345409994,282.9541220700048,53941.31879568 2025-11-25,07:21:40.000,329,11091276,-795,0,1764055299,13210.429625109995,283.0598590200025,53941.004375280005 2025-11-25,07:21:41.000,329,11091257,-795,0,1764055300,13209.38549706,283.26428378999844,53940.54322536001 2025-11-25,07:21:42.000,329,11091269,-795,0,1764055301,13208.435677349997,283.5814946399987,53939.93534592 2025-11-25,07:21:43.000,329,11091308,-795,0,1764055302,13207.559957049998,283.8916563599996,53939.376376320004 2025-11-25,07:21:44.000,329,11091305,-795,0,1764055303,13206.792017709995,284.34280068000226,53938.7405484 2025-11-25,07:21:45.000,329,11091278,-795,0,1764055304,13206.239640289998,284.85033803999977,53938.38420528001 2025-11-25,07:21:46.000,329,11091278,-795,0,1764055305,13205.781571209991,285.51295625999774,53938.14664320001 2025-11-25,07:21:47.000,329,11091252,-795,0,1764055306,13205.35718367999,286.0557392699993,53937.47587968001 2025-11-25,07:21:48.000,329,11091229,-795,0,1764055307,13205.128149139993,286.619669669999,53937.364085760004 2025-11-25,07:21:49.000,329,11091238,-795,0,1764055308,13204.649871130001,287.13425616000313,53936.99376840001 2025-11-25,07:21:50.000,329,11091255,-795,0,1764055309,13204.36020979999,287.6699900399981,53936.67236088 2025-11-25,07:21:51.000,329,11091256,-795,0,1764055310,13204.2254836,288.0858887100039,53936.28108216001 2025-11-25,07:21:52.000,329,11091265,-795,0,1764055311,13204.070548469994,288.438345210001,53936.07845568 2025-11-25,07:21:53.000,329,11091256,-795,0,1764055312,13203.949294889993,288.896538660003,53935.91775192001 2025-11-25,07:21:54.000,329,11091327,-795,0,1764055313,13203.875195479988,289.36178124000435,53935.8408936 2025-11-25,07:21:55.000,329,11091304,-795,0,1764055314,13203.868459169993,289.7776799100029,53935.70115120001 2025-11-25,07:21:56.000,329,11091262,-795,0,1764055315,13203.774150830002,290.06669423999847,53935.5963444 2025-11-25,07:21:57.000,329,11091262,-795,0,1764055316,13203.28913651,290.28521727000043,53935.037374800006 2025-11-25,07:21:58.000,329,11091286,-795,0,1764055317,13202.98600256,290.5812807300026,53934.72295440001 2025-11-25,07:21:59.000,329,11091240,-795,0,1764055318,13202.527933479992,290.8632459299988,53934.415521120005 2025-11-25,07:22:00.000,329,11091261,-795,0,1764055319,13202.204590599991,291.39897981000104,53934.52032792 2025-11-25,07:22:01.000,329,11091292,-795,0,1764055320,13201.955347129995,291.9629102100007,53934.47840520001 2025-11-25,07:22:02.000,329,11091282,-795,0,1764055321,13201.611795319994,292.3576614900012,53934.28975296001 2025-11-25,07:22:03.000,329,11091240,-795,0,1764055322,13201.133517310001,292.5338897399997,53933.93340984001 2025-11-25,07:22:04.000,329,11091297,-795,0,1764055323,13200.56766727,292.632577559998,53933.87751288 2025-11-25,07:22:05.000,329,11091264,-795,0,1764055324,13199.954663060002,292.80880581000383,53933.290594800004 2025-11-25,07:22:06.000,329,11091243,-795,0,1764055325,13199.46291242999,292.8933953700034,53933.05303272 2025-11-25,07:22:07.000,329,11091289,-795,0,1764055326,13199.004843349998,292.88634624000406,53932.43816616 2025-11-25,07:22:08.000,329,11091291,-795,0,1764055327,13198.856644530002,292.7171671200049,53932.7665608 2025-11-25,07:22:09.000,329,11091291,-795,0,1764055328,13198.890326079993,292.44930018000014,53932.59886992 2025-11-25,07:22:10.000,329,11091300,-795,0,1764055329,13198.863380839997,292.1461875899986,53932.4172048 2025-11-25,07:22:11.000,329,11091295,-795,0,1764055330,13198.822962979997,291.79373109000153,53931.92111928001 2025-11-25,07:22:12.000,329,11091286,-795,0,1764055331,13198.816226670002,291.41307806999976,53931.445995120004 2025-11-25,07:22:13.000,329,11091231,-795,0,1764055332,13198.809490359992,291.1240637400042,53931.229394400005 2025-11-25,07:22:14.000,329,11091278,-795,0,1764055333,13198.856644530002,290.6799685500009,53930.99881944 2025-11-25,07:22:15.000,329,11091278,-795,0,1764055334,13198.782545119997,290.28521727000043,53931.012793680005 2025-11-25,07:22:16.000,329,11091236,-795,0,1764055335,13198.661291539996,289.8763677300012,53930.565618 2025-11-25,07:22:17.000,329,11091294,-795,0,1764055336,13198.546774269991,289.75653252000484,53929.98568704 2025-11-25,07:22:18.000,329,11091234,-795,0,1764055337,13198.42552068999,289.686041220004,53929.92979008001 2025-11-25,07:22:19.000,329,11091249,-795,0,1764055338,13198.216695079995,289.5873533999984,53929.671266640005 2025-11-25,07:22:20.000,329,11091282,-795,0,1764055339,13197.819252789988,289.3899777600018,53928.93761904 2025-11-25,07:22:21.000,329,11091224,-795,0,1764055340,13197.657581350002,289.340633849999,53928.87473496001 2025-11-25,07:22:22.000,329,11091284,-795,0,1764055341,13197.435283120001,289.1714547299998,53928.63717288001 2025-11-25,07:22:23.000,329,11091222,-795,0,1764055342,13197.260139059996,289.00227561000065,53928.32275248001 2025-11-25,07:22:24.000,329,11091308,-795,0,1764055343,13197.394865260001,288.80489997000404,53928.21794568 2025-11-25,07:22:25.000,329,11091263,-795,0,1764055344,13197.549800389992,288.7485069300019,53927.924486640004 2025-11-25,07:22:26.000,329,11091287,-795,0,1764055345,13197.819252789988,288.60752433000016,53927.53320792001 2025-11-25,07:22:27.000,329,11091297,-795,0,1764055346,13197.947242679998,288.3044117399986,53926.603920960006 2025-11-25,07:22:28.000,329,11091238,-795,0,1764055347,13198.438993309996,288.2903134799999,53926.63885656 2025-11-25,07:22:29.000,329,11091208,-795,0,1764055348,13198.903798699997,288.28326435000054,53926.268539200006 2025-11-25,07:22:30.000,329,11091256,-795,0,1764055349,13199.617847559995,288.3890012999982,53926.652830800005 2025-11-25,07:22:31.000,329,11091277,-795,0,1764055350,13200.304951179998,288.3749030399995,53926.436230080006 2025-11-25,07:22:32.000,329,11091289,-795,0,1764055351,13200.89101015,288.2550678300031,53926.09386120001 2025-11-25,07:22:33.000,329,11091263,-795,0,1764055352,13201.706103659999,288.1211343600007,53926.01001576 2025-11-25,07:22:34.000,329,11091298,-795,0,1764055353,13202.595296580002,287.9449061100022,53925.87726048001 2025-11-25,07:22:35.000,329,11091265,-795,0,1764055354,13203.376708539996,287.78982525000174,53925.65367264 2025-11-25,07:22:36.000,329,11091277,-795,0,1764055355,13204.20527467,287.6770391700047,53925.61174992 2025-11-25,07:22:37.000,329,11091321,-795,0,1764055356,13204.851960430002,287.6840883000041,53925.430084800006 2025-11-25,07:22:38.000,329,11091287,-795,0,1764055357,13205.633372389995,287.76867786000366,53925.54187872001 2025-11-25,07:22:39.000,329,11091244,-795,0,1764055358,13206.286794459993,287.85326742000325,53925.47200752001 2025-11-25,07:22:40.000,329,11091284,-795,0,1764055359,13206.893062359995,287.90261132999876,53925.42309768001 2025-11-25,07:22:41.000,329,11091265,-795,0,1764055360,13207.398285609997,287.8955621999994,53925.597775680006 2025-11-25,07:22:42.000,329,11091272,-795,0,1764055361,13207.728364799994,287.6981865600028,53925.2204712 2025-11-25,07:22:43.000,329,11091312,-795,0,1764055362,13208.13927970999,287.64179352000065,53925.073741680004 2025-11-25,07:22:44.000,329,11091248,-795,0,1764055363,13208.435677349997,287.60654787000385,53924.91303792 2025-11-25,07:22:45.000,329,11091243,-795,0,1764055364,13208.631030340002,287.65589177999937,53925.33925224 2025-11-25,07:22:46.000,329,11091278,-795,0,1764055365,13208.732074989988,287.60654787000385,53925.24841968 2025-11-25,07:22:47.000,329,11091265,-795,0,1764055366,13208.718602369998,287.52195831000427,53924.92002504001 2025-11-25,07:22:48.000,329,11091288,-795,0,1764055367,13209.021736319999,287.4373687500047,53925.11566440001 2025-11-25,07:22:49.000,329,11091282,-795,0,1764055368,13209.291188719995,287.4373687500047,53924.975922000005 2025-11-25,07:22:50.000,329,11091279,-795,0,1764055369,13209.580850049992,287.38097571000253,53924.85015384001 2025-11-25,07:22:51.000,329,11091316,-795,0,1764055370,13209.675158389997,287.4514670100034,53924.78726976 2025-11-25,07:22:52.000,329,11091261,-795,0,1764055371,13209.688631010002,287.43031961999804,53924.878102320006 2025-11-25,07:22:53.000,329,11091300,-795,0,1764055372,13209.782939349992,287.317533540001,53924.975922000005 2025-11-25,07:22:54.000,329,11091289,-795,0,1764055373,13209.917665549998,287.190649199998,53924.906050800004 2025-11-25,07:22:55.000,329,11091284,-795,0,1764055374,13209.850302450002,287.2822878900042,53924.808231120005 2025-11-25,07:22:56.000,329,11091254,-795,0,1764055375,13209.580850049992,287.3386809299991,53924.591630400006 2025-11-25,07:22:57.000,329,11091271,-795,0,1764055376,13209.07562679999,287.2611404999989,53924.03266080001 2025-11-25,07:22:58.000,329,11091311,-795,0,1764055377,13208.738811299998,287.09901050999906,53924.09554488 2025-11-25,07:22:59.000,329,11091334,-795,0,1764055378,13208.341369009991,286.8945857400031,53923.99073808001 2025-11-25,07:23:00.000,329,11091307,-795,0,1764055379,13207.890036239995,286.9157331300012,53923.99073808001 2025-11-25,07:23:01.000,329,11091251,-795,0,1764055380,13207.479121329998,287.03556834000483,53923.66933056 2025-11-25,07:23:02.000,329,11091285,-795,0,1764055381,13207.068206420001,287.1131087699978,53923.27805184 2025-11-25,07:23:03.000,329,11091283,-795,0,1764055382,13206.72465461,287.2540913699995,53923.06843824 2025-11-25,07:23:04.000,329,11091266,-795,0,1764055383,13206.387839109993,287.4021231000006,53922.705108 2025-11-25,07:23:05.000,329,11091270,-795,0,1764055384,13205.916297409996,287.5854004799985,53922.26491944001 2025-11-25,07:23:06.000,329,11091284,-795,0,1764055385,13205.49864618999,287.7334322099996,53921.90158920001 2025-11-25,07:23:07.000,329,11091284,-795,0,1764055386,13205.013631870002,287.8744148100013,53921.671014240004 2025-11-25,07:23:08.000,329,11091250,-795,0,1764055387,13204.784597329992,287.9308078500035,53921.62909152 2025-11-25,07:23:09.000,329,11091231,-795,0,1764055388,13204.27937407999,287.8321200299979,53921.29370976 2025-11-25,07:23:10.000,329,11091294,-795,0,1764055389,13203.841513929998,287.85326742000325,53920.96531512 2025-11-25,07:23:11.000,329,11091273,-795,0,1764055390,13203.430599020001,287.90261132999876,53920.65788184001 2025-11-25,07:23:12.000,329,11091309,-795,0,1764055391,13202.93884838999,287.93785698000283,53919.75654336 2025-11-25,07:23:13.000,329,11091319,-795,0,1764055392,13202.824331119999,288.0647413199986,53919.6657108 2025-11-25,07:23:14.000,329,11091296,-795,0,1764055393,13202.676132299988,288.1775274000029,53919.33731616001 2025-11-25,07:23:15.000,329,11091270,-795,0,1764055394,13202.628978129993,288.38195216999884,53919.55391688001 2025-11-25,07:23:16.000,329,11091308,-795,0,1764055395,13202.628978129993,288.551131289998,53919.26045784 2025-11-25,07:23:17.000,329,11091308,-795,0,1764055396,13202.527933479992,288.6498191100036,53918.74341096001 2025-11-25,07:23:18.000,329,11091279,-795,0,1764055397,13202.770440639993,288.8260473600021,53918.62462992001 2025-11-25,07:23:19.000,329,11091263,-795,0,1764055398,13202.858012669989,288.84014562000084,53918.1984156 2025-11-25,07:23:20.000,329,11091275,-795,0,1764055399,13202.992738869994,288.8330964900015,53917.93989216 2025-11-25,07:23:21.000,329,11091239,-795,0,1764055400,13202.95905731999,288.8753912700049,53917.5346392 2025-11-25,07:23:22.000,329,11091292,-795,0,1764055401,13203.093783519995,288.8330964900015,53917.79316264 2025-11-25,07:23:23.000,329,11091248,-795,0,1764055402,13203.295872819996,288.7626051900006,53917.58354904 2025-11-25,07:23:24.000,329,11091250,-795,0,1764055403,13203.625952009992,288.77670344999933,53917.597523280005 2025-11-25,07:23:25.000,329,11091223,-795,0,1764055404,13203.814568690002,288.8683421399983,53917.54162632001 2025-11-25,07:23:26.000,329,11091237,-795,0,1764055405,13203.902140719998,288.90358779000235,53917.36694832 2025-11-25,07:23:27.000,329,11091296,-795,0,1764055406,13203.794359760002,288.88948953000363,53916.56342952001 2025-11-25,07:23:28.000,329,11091283,-795,0,1764055407,13203.902140719998,288.896538660003,53916.74509464 2025-11-25,07:23:29.000,329,11091264,-795,0,1764055408,13203.875195479988,288.9317843099998,53916.68221056001 2025-11-25,07:23:30.000,329,11091271,-795,0,1764055409,13203.996449059989,288.90358779000235,53917.19227032 2025-11-25,07:23:31.000,329,11091304,-795,0,1764055410,13203.969503819993,288.85424387999956,53917.0804764 2025-11-25,07:23:32.000,329,11091227,-795,0,1764055411,13204.023394299998,288.81899823000276,53917.03156656 2025-11-25,07:23:33.000,329,11091261,-795,0,1764055412,13203.841513929998,288.85424387999956,53916.78701736 2025-11-25,07:23:34.000,329,11091283,-795,0,1764055413,13203.807832379993,288.9811282200026,53916.60535224001 2025-11-25,07:23:35.000,329,11091318,-795,0,1764055414,13203.646160939992,289.00227561000065,53916.4516356 2025-11-25,07:23:36.000,329,11091281,-715,0,1764055415,13203.578797839997,288.98817735000193,53916.3817644 2025-11-25,07:23:37.000,329,11091241,-795,0,1764055416,13203.383444849991,288.98817735000193,53916.35381592 2025-11-25,07:23:38.000,329,11091265,-795,0,1764055417,13203.356499609996,289.00227561000065,53916.4516356 2025-11-25,07:23:39.000,329,11091285,-795,0,1764055418,13203.450807950001,289.00227561000065,53916.472596960004 2025-11-25,07:23:40.000,329,11091291,-795,0,1764055419,13203.558588909997,289.0586686500028,53916.44464848001 2025-11-25,07:23:41.000,329,11091290,-795,0,1764055420,13203.686578799992,289.0304721299981,53916.27695760001 2025-11-25,07:23:42.000,329,11091296,-795,0,1764055421,13203.854986549988,289.02342299999873,53915.67606528001 2025-11-25,07:23:43.000,329,11091277,-795,0,1764055422,13204.131175259994,288.9811282200026,53915.62715544001 2025-11-25,07:23:44.000,329,11091283,-795,0,1764055423,13204.40062765999,288.93883343999914,53915.75991072 2025-11-25,07:23:45.000,329,11091294,-795,0,1764055424,13204.6296622,288.8753912700049,53915.96253720001 2025-11-25,07:23:46.000,329,11091281,-795,0,1764055425,13205.074258659988,288.9740790900032,53916.07433112 2025-11-25,07:23:47.000,329,11091283,-795,0,1764055426,13205.188775929993,288.9811282200026,53915.60619408001 2025-11-25,07:23:48.000,329,11091244,-795,0,1764055427,13205.613163459995,289.2207986400026,53915.801833440004 2025-11-25,07:23:49.000,329,11091214,-795,0,1764055428,13205.949978960001,289.39702689000114,53915.536322880005 2025-11-25,07:23:50.000,329,11091316,-795,0,1764055429,13206.253112910003,289.6014516600044,53915.34767064 2025-11-25,07:23:51.000,329,11091270,-795,0,1764055430,13206.475411139989,289.70718861000205,53915.3336964 2025-11-25,07:23:52.000,329,11091273,-795,0,1764055431,13206.55624685999,289.6648938299986,53915.37561912 2025-11-25,07:23:53.000,329,11091315,-795,0,1764055432,13206.68423675,289.6155499200031,53915.26382520001 2025-11-25,07:23:54.000,329,11091287,-795,0,1764055433,13206.92674391,289.58030426999903,53915.2288896 2025-11-25,07:23:55.000,329,11091353,-795,0,1764055434,13207.142305829992,289.49571470999945,53915.11709568 2025-11-25,07:23:56.000,329,11091277,-795,0,1764055435,13207.425230849993,289.3829286300024,53914.8795336 2025-11-25,07:23:57.000,329,11091278,-795,0,1764055436,13207.492593950003,289.1221108200043,53914.0410792 2025-11-25,07:23:58.000,329,11091287,-795,0,1764055437,13207.714892179989,288.9740790900032,53914.027104960005 2025-11-25,07:23:59.000,329,11091301,-795,0,1764055438,13207.762046349999,288.67096650000167,53913.929285280006 2025-11-25,07:24:00.000,329,11091238,-795,0,1764055439,13207.640792769998,288.39605043000483,53914.0410792 2025-11-25,07:24:01.000,329,11091292,-795,0,1764055440,13207.458912399998,288.07179044999793,53913.789542880004 2025-11-25,07:24:02.000,329,11091297,-795,0,1764055441,13207.344395129992,287.8180217699992,53913.572942160004 2025-11-25,07:24:03.000,329,11091257,-795,0,1764055442,13207.142305829992,287.65589177999937,53913.286470240004 2025-11-25,07:24:04.000,329,11091263,-795,0,1764055443,13207.00757963,287.4655652700021,53912.74147488 2025-11-25,07:24:05.000,329,11091178,-795,0,1764055444,13206.82569926,287.39507397000125,53912.26635072 2025-11-25,07:24:06.000,329,11091315,-795,0,1764055445,13206.650555199994,287.52195831000427,53911.875072 2025-11-25,07:24:07.000,329,11091218,-795,0,1764055446,13206.475411139989,287.54310570000234,53911.54667736 2025-11-25,07:24:08.000,329,11091310,-795,0,1764055447,13206.347421249993,287.4655652700021,53911.54667736 2025-11-25,07:24:09.000,329,11091306,-795,0,1764055448,13206.185749809993,287.204747460004,53911.274179680004 2025-11-25,07:24:10.000,329,11091254,-795,0,1764055449,13206.010605750002,286.8945857400031,53910.93181080001 2025-11-25,07:24:11.000,329,11091314,-795,0,1764055450,13205.801780139991,286.4857362000039,53910.575467680006 2025-11-25,07:24:12.000,329,11091270,-795,0,1764055451,13205.66705394,286.09803405000275,53909.75797464001 2025-11-25,07:24:13.000,329,11091250,-795,0,1764055452,13205.59969083999,285.8160688499993,53909.47150272001 2025-11-25,07:24:14.000,329,11091286,-795,0,1764055453,13205.47843725999,285.54115278000245,53909.03131416 2025-11-25,07:24:15.000,329,11091263,-795,0,1764055454,13205.303293199999,285.32967887999985,53909.045288400004 2025-11-25,07:24:16.000,329,11091278,-795,0,1764055455,13205.080994969998,285.0406645500043,53908.50029304 2025-11-25,07:24:17.000,329,11091260,-795,0,1764055456,13204.885641979992,284.6670606600019,53907.96927192 2025-11-25,07:24:18.000,329,11091296,-795,0,1764055457,13204.919323529997,284.32870242000354,53907.78061968 2025-11-25,07:24:19.000,329,11091278,-795,0,1764055458,13205.047313419993,283.80001767000067,53907.34741824 2025-11-25,07:24:20.000,329,11091283,-795,0,1764055459,13205.107940209993,283.41231551999954,53906.80242288 2025-11-25,07:24:21.000,329,11091284,-795,0,1764055460,13205.249402719994,283.123301190004,53906.41813128 2025-11-25,07:24:22.000,329,11091236,-795,0,1764055461,13205.229193789994,282.9259255500001,53905.99890408001 2025-11-25,07:24:23.000,329,11091296,-795,0,1764055462,13205.43801939999,282.8060903400037,53905.66352232001 2025-11-25,07:24:24.000,329,11091281,-795,0,1764055463,13205.68052655999,282.82018860000244,53905.48884432001 2025-11-25,07:24:25.000,329,11091299,-795,0,1764055464,13205.983660509992,282.8272377300018,53905.12551408 2025-11-25,07:24:26.000,329,11091284,-795,0,1764055465,13206.219431359998,282.9470729399982,53904.67135128 2025-11-25,07:24:27.000,329,11091299,-795,0,1764055466,13206.387839109993,282.91887642000074,53903.749051440005 2025-11-25,07:24:28.000,329,11091249,-795,0,1764055467,13206.711181989995,282.9400238099988,53903.60930904 2025-11-25,07:24:29.000,329,11091216,-795,0,1764055468,13207.000843319991,282.777893819999,53903.22501744 2025-11-25,07:24:30.000,329,11091272,-795,0,1764055469,13207.317449889997,282.57346905000304,53903.25995304 2025-11-25,07:24:31.000,329,11091317,-795,0,1764055470,13207.627320149993,282.2492090700034,53902.94553264 2025-11-25,07:24:32.000,329,11091292,-795,0,1764055471,13207.782255279999,281.99544039000466,53902.47040848001 2025-11-25,07:24:33.000,329,11091298,-795,0,1764055472,13208.132543399995,281.7910156200014,53902.142013840006 2025-11-25,07:24:34.000,329,11091253,-795,0,1764055473,13208.348105320001,281.62183650000225,53901.72278664 2025-11-25,07:24:35.000,329,11091251,-795,0,1764055474,13208.577139859997,281.3398712999988,53901.37343064001 2025-11-25,07:24:36.000,329,11091261,-795,0,1764055475,13208.745547609993,281.0226604499985,53901.21272688 2025-11-25,07:24:37.000,329,11091261,-795,0,1764055476,13208.590612480002,280.58561439000187,53900.8354224 2025-11-25,07:24:38.000,329,11091284,-795,0,1764055477,13208.684920819993,280.1203718100005,53900.849396640006 2025-11-25,07:24:39.000,329,11091253,-795,0,1764055478,13208.529985690002,279.55644141000084,53900.493053520004 2025-11-25,07:24:40.000,329,11091278,-795,0,1764055479,13208.341369009991,279.0066092699999,53900.3812596 2025-11-25,07:24:41.000,329,11091289,-795,0,1764055480,13208.04497137,278.5766123400026,53900.05286496001 2025-11-25,07:24:42.000,329,11091267,-795,0,1764055481,13207.721628489999,278.2312049700049,53899.437998400004 2025-11-25,07:24:43.000,329,11091287,-795,0,1764055482,13207.384812989992,277.99858368000423,53899.06768104 2025-11-25,07:24:44.000,329,11091271,-795,0,1764055483,13207.081679039991,277.7095693500014,53898.86505456 2025-11-25,07:24:45.000,329,11091278,-795,0,1764055484,13206.79875401999,277.4135058899992,53898.8440932 2025-11-25,07:24:46.000,329,11091276,-795,0,1764055485,13206.509092689994,277.1879337299979,53898.52268568001 2025-11-25,07:24:47.000,329,11091287,-795,0,1764055486,13206.077968849997,276.96236157000385,53897.97769032 2025-11-25,07:24:48.000,329,11091294,-795,0,1764055487,13205.916297409996,276.7438385400019,53897.928780480004 2025-11-25,07:24:49.000,329,11091295,-795,0,1764055488,13205.835461689996,276.5112172500012,53897.75410248001 2025-11-25,07:24:50.000,329,11091272,-795,0,1764055489,13205.66705394,276.3138416100046,53897.18814576 2025-11-25,07:24:51.000,329,11091316,-795,0,1764055490,13205.53906404999,276.0812203200039,53897.00648064 2025-11-25,07:24:52.000,329,11091249,-795,0,1764055491,13205.256139029989,275.82040250999853,53896.775905680006 2025-11-25,07:24:53.000,329,11091175,-795,0,1764055492,13205.087731279993,275.5454864400017,53896.80385416 2025-11-25,07:24:54.000,329,11091244,-795,0,1764055493,13204.851960430002,275.19302994000464,53896.62218904 2025-11-25,07:24:55.000,329,11091340,-795,0,1764055494,13204.622925889991,274.7771312699988,53896.40558832 2025-11-25,07:24:56.000,329,11091312,-795,0,1764055495,13204.34000086999,274.3964782500043,53896.035270960005 2025-11-25,07:24:57.000,329,11091329,-795,0,1764055496,13204.084021089999,273.93123567000293,53895.45534000001 2025-11-25,07:24:58.000,329,11091336,-795,0,1764055497,13204.016657989989,273.6281230800014,53895.52521120001 2025-11-25,07:24:59.000,329,11091277,-795,0,1764055498,13203.794359760002,273.2827157100037,53895.4204044 2025-11-25,07:25:00.000,329,11091261,-795,0,1764055499,13203.41039009,272.9866522500015,53895.51123696 2025-11-25,07:25:01.000,329,11091265,-795,0,1764055500,13202.945584699999,272.53550792999886,53895.25271352 2025-11-25,07:25:02.000,329,11091301,-795,0,1764055501,13202.386470969992,271.92928275000304,53894.931306000006 2025-11-25,07:25:03.000,329,11091226,-795,0,1764055502,13201.78020306999,271.32305756999995,53894.644834080005 2025-11-25,07:25:04.000,329,11091296,-795,0,1764055503,13201.086363139992,270.6745376100007,53894.53304016 2025-11-25,07:25:05.000,329,11091296,-795,0,1764055504,13200.325160109998,270.11060721000104,53893.98105768 2025-11-25,07:25:06.000,329,11091285,-795,0,1764055505,13199.557220769995,269.56782419999945,53893.78541832 2025-11-25,07:25:07.000,329,11091277,-795,0,1764055506,13198.708445709992,268.9545498900043,53893.184526000005 2025-11-25,07:25:08.000,329,11091249,-795,0,1764055507,13198.18974984,268.5457003499978,53893.4290752 2025-11-25,07:25:09.000,329,11091199,-795,0,1764055508,13197.610427179992,268.1650473300033,53893.086706320006 2025-11-25,07:25:10.000,329,11091266,-795,0,1764055509,13197.017631899995,267.8196399599983,53892.78626016 2025-11-25,07:25:11.000,329,11091315,-795,0,1764055510,13196.216011010001,267.50242910999805,53892.583633680006 2025-11-25,07:25:12.000,329,11091286,-795,0,1764055511,13195.185355579997,267.0653830500014,53891.696269440006 2025-11-25,07:25:13.000,329,11091296,-795,0,1764055512,13194.329844209999,266.8045652400033,53891.59844976001 2025-11-25,07:25:14.000,329,11091266,-795,0,1764055513,13193.49454177,266.46620699999767,53891.46569448 2025-11-25,07:25:15.000,329,11091297,-795,0,1764055514,13192.544722059996,266.19129093000083,53891.47966872001 2025-11-25,07:25:16.000,329,11091252,-795,0,1764055515,13191.588166039997,265.92342399000336,53891.10935136 2025-11-25,07:25:17.000,329,11091268,-795,0,1764055516,13190.604664779989,265.69785183000204,53890.62724008 2025-11-25,07:25:18.000,329,11091246,-795,0,1764055517,13189.85693437,265.62736053000117,53890.51544616001 2025-11-25,07:25:19.000,329,11091288,-795,0,1764055518,13188.886905729996,265.63440966000053,53890.22897424001 2025-11-25,07:25:20.000,329,11091279,-795,0,1764055519,13187.997712809993,265.6908027000027,53889.77481144001 2025-11-25,07:25:21.000,329,11091277,-795,0,1764055520,13187.081574649994,265.8529326900025,53889.60712056001 2025-11-25,07:25:22.000,329,11091325,-795,0,1764055521,13186.27995376,265.95866964000015,53889.47436528 2025-11-25,07:25:23.000,329,11091287,-795,0,1764055522,13185.377288219992,266.00801355000294,53889.43244256 2025-11-25,07:25:24.000,329,11091268,-795,0,1764055523,13184.723866149994,265.89522746999864,53889.327635760004 2025-11-25,07:25:25.000,329,11091268,-795,0,1764055524,13183.96266312,265.76129400000355,53889.2368032 2025-11-25,07:25:26.000,329,11091317,-795,0,1764055525,13183.181251159993,265.54982010000094,53889.17391912001 2025-11-25,07:25:27.000,329,11091308,-795,0,1764055526,13182.137123109998,265.23965838000004,53888.40533592 2025-11-25,07:25:28.000,329,11091288,-795,0,1764055527,13181.34223853,265.0493318700028,53888.51712984 2025-11-25,07:25:29.000,329,11091322,-635,0,1764055528,13180.493463469997,265.0493318700028,53888.46123288001 2025-11-25,07:25:30.000,329,11091306,-795,0,1764055529,13179.577325309998,265.0775283900002,53888.538091200004 2025-11-25,07:25:31.000,329,11091294,-795,0,1764055530,13178.492779399989,265.0634301300015,53888.37738744 2025-11-25,07:25:32.000,329,11091277,-795,0,1764055531,13177.300452529998,265.00703708999936,53888.13283824 2025-11-25,07:25:33.000,329,11091284,-795,0,1764055532,13176.135070899989,264.99293883000064,53887.95117312 2025-11-25,07:25:34.000,329,11091278,-795,0,1764055533,13175.1246244,264.9647423100032,53887.67867544 2025-11-25,07:25:35.000,329,11091309,-795,0,1764055534,13174.033342179995,264.84490709999955,53887.168615680006 2025-11-25,07:25:36.000,329,11091311,-795,0,1764055535,13173.292348080002,264.6193349399982,53887.13368008 2025-11-25,07:25:37.000,329,11091268,-795,0,1764055536,13172.510936119994,264.3091732200046,53886.896118 2025-11-25,07:25:38.000,329,11091297,-795,0,1764055537,13172.019185489997,264.12589583999943,53887.05682176 2025-11-25,07:25:39.000,329,11091260,-795,0,1764055538,13171.46680807,263.9496675900009,53887.049834640005 2025-11-25,07:25:40.000,329,11091276,-795,0,1764055539,13170.968321129993,263.64655499999935,53886.84720816 2025-11-25,07:25:41.000,329,11091223,-795,0,1764055540,13170.44962526,263.35049154000444,53886.644581680004 2025-11-25,07:25:42.000,329,11091296,-795,0,1764055541,13170.065655589999,263.05442808000225,53886.13452192001 2025-11-25,07:25:43.000,329,11091285,-795,0,1764055542,13169.722103779997,262.87115070000436,53886.03670224001 2025-11-25,07:25:44.000,329,11091295,-795,0,1764055543,13169.398760899996,262.7724628799988,53885.96683104001 2025-11-25,07:25:45.000,329,11091294,-795,0,1764055544,13168.994582299994,262.6667259300011,53886.35810976 2025-11-25,07:25:46.000,329,11091304,-795,0,1764055545,13168.597140010002,262.3636133399996,53886.211380240005 2025-11-25,07:25:47.000,329,11091294,-795,0,1764055546,13168.388314399992,261.9265672800029,53885.79215304 2025-11-25,07:25:48.000,329,11091260,-795,0,1764055547,13168.388314399992,261.7855846800012,53886.11356056001 2025-11-25,07:25:49.000,329,11091293,-795,0,1764055548,13168.246851889991,261.6587003399982,53885.91093408 2025-11-25,07:25:50.000,329,11091276,-795,0,1764055549,13168.12559830999,261.43312818000413,53885.771191679996 2025-11-25,07:25:51.000,329,11091304,-795,0,1764055550,13167.91003639,261.29919471000176,53885.73625608 2025-11-25,07:25:52.000,329,11091275,-795,0,1764055551,13167.76183756999,261.0595242900017,53885.924908320005 2025-11-25,07:25:53.000,329,11091285,-795,0,1764055552,13167.526066719998,260.86919778000447,53885.9528568 2025-11-25,07:25:54.000,329,11091313,-795,0,1764055553,13167.606902439999,260.700018659998,53886.30221280001 2025-11-25,07:25:55.000,329,11091320,-795,0,1764055554,13167.418285760003,260.5026430200014,53886.39304536 2025-11-25,07:25:56.000,329,11091267,-795,0,1764055555,13167.270086939992,260.2136286899986,53886.5118264 2025-11-25,07:25:57.000,329,11091317,-795,0,1764055556,13166.87264465,259.8329756700041,53885.91792120001 2025-11-25,07:25:58.000,329,11091291,-795,0,1764055557,13166.68402796999,259.62855090000085,53886.23234160001 2025-11-25,07:25:59.000,329,11091290,-795,0,1764055558,13166.60319224999,259.54396134000126,53886.309199920004 2025-11-25,07:26:00.000,329,11091281,-795,0,1764055559,13166.737918449995,259.66379654999764,53886.73541424001 2025-11-25,07:26:01.000,329,11091293,-795,0,1764055560,13166.93327144,259.87527045000024,53887.05682176 2025-11-25,07:26:02.000,329,11091335,-795,0,1764055561,13167.047788709991,260.0092039200026,53887.23149976 2025-11-25,07:26:03.000,329,11091306,-795,0,1764055562,13167.128624429992,259.9175652300037,53887.46207472 2025-11-25,07:26:04.000,329,11091260,-795,0,1764055563,13166.946744059991,259.684943940003,53887.49701032001 2025-11-25,07:26:05.000,329,11091244,-795,0,1764055564,13166.60992856,259.339536569998,53887.266435360005 2025-11-25,07:26:06.000,329,11091279,-795,0,1764055565,13166.434784499994,258.9800309400016,53887.49701032001 2025-11-25,07:26:07.000,329,11091277,-795,0,1764055566,13166.185541029998,258.7474096500009,53887.720598160005 2025-11-25,07:26:08.000,329,11091301,-795,0,1764055567,13166.199013650003,258.8319992100005,53888.07694128001 2025-11-25,07:26:09.000,329,11091275,-795,0,1764055568,13166.111441619993,259.1069152800046,53888.342451840006 2025-11-25,07:26:10.000,329,11091293,-795,0,1764055569,13166.023869589997,259.353634830004,53888.42629728 2025-11-25,07:26:11.000,329,11091310,-795,0,1764055570,13165.821780289996,259.5369122100019,53888.705782080004 2025-11-25,07:26:12.000,329,11091277,-795,0,1764055571,13165.36371120999,259.64264915999956,53888.52411696 2025-11-25,07:26:13.000,329,11091266,-795,0,1764055572,13164.589035559991,259.60740351000277,53888.44725864 2025-11-25,07:26:14.000,329,11091264,-795,0,1764055573,13163.861514079988,259.5228139500032,53888.656872240004 2025-11-25,07:26:15.000,329,11091322,-795,0,1764055574,13163.24850986999,259.57920698999806,53889.17391912001 2025-11-25,07:26:16.000,329,11091302,-795,0,1764055575,13162.682659829989,259.59330525000405,53889.2368032 2025-11-25,07:26:17.000,329,11091306,-795,0,1764055576,13162.305426469997,259.74133697999787,53889.327635760004 2025-11-25,07:26:18.000,329,11091259,-795,0,1764055577,13162.022501449996,259.82592654000473,53889.45340392 2025-11-25,07:26:19.000,329,11091257,-795,0,1764055578,13161.95513835,259.8329756700041,53889.55821072001 2025-11-25,07:26:20.000,329,11091256,-795,0,1764055579,13161.75304905,259.8047791499994,53889.57917208 2025-11-25,07:26:21.000,329,11091272,-795,0,1764055580,13161.382551999988,259.7342878499985,53889.57218496 2025-11-25,07:26:22.000,329,11091291,-795,0,1764055581,13161.126572219997,259.67789481000364,53890.019360640006 2025-11-25,07:26:23.000,329,11091252,-795,0,1764055582,13160.911010299991,259.6496982899989,53890.20801288001 2025-11-25,07:26:24.000,329,11091315,-795,0,1764055583,13160.68871206999,259.8047791499994,53890.24294848 2025-11-25,07:26:25.000,329,11091308,-795,0,1764055584,13160.661766829995,259.97395826999855,53890.59230448001 2025-11-25,07:26:26.000,329,11091260,-795,0,1764055585,13160.479886459994,260.18543217000115,53890.82986656001 2025-11-25,07:26:27.000,329,11091300,-795,0,1764055586,13160.116125719993,260.38280780999776,53890.452562080005 2025-11-25,07:26:28.000,329,11091284,-795,0,1764055587,13159.846673319997,260.54493780000485,53890.93467336 2025-11-25,07:26:29.000,329,11091255,-795,0,1764055588,13159.381867929995,260.6647730100012,53891.24909376 2025-11-25,07:26:30.000,329,11091288,-795,0,1764055589,13159.031579809998,260.82690300000104,53891.76614064001 2025-11-25,07:26:31.000,329,11091279,-795,0,1764055590,13158.688027999997,260.91854169,53891.96876712 2025-11-25,07:26:32.000,329,11091312,-795,0,1764055591,13158.35794881,261.05247516000236,53892.07357392001 2025-11-25,07:26:33.000,329,11091311,-795,0,1764055592,13158.09523272,261.2075560200028,53892.31812312001 2025-11-25,07:26:34.000,329,11091289,-795,0,1764055593,13157.866198179989,261.4542755700022,53892.57664656001 2025-11-25,07:26:35.000,329,11091336,-795,0,1764055594,13157.394656479992,261.77853555000183,53892.62555640001 2025-11-25,07:26:36.000,329,11091336,-795,0,1764055595,13156.882696919994,262.1309920499989,53892.800234400005 2025-11-25,07:26:37.000,329,11091332,-795,0,1764055596,13156.02044924,262.3283676900028,53893.00286088 2025-11-25,07:26:38.000,329,11091291,-795,0,1764055597,13155.218828349993,262.5398415899981,53893.38016536 2025-11-25,07:26:39.000,329,11091319,-795,0,1764055598,13154.208381849989,262.54689072000474,53893.47798504 2025-11-25,07:26:40.000,329,11091278,-795,0,1764055599,13153.21140796999,262.4411537699998,53893.75048272001 2025-11-25,07:26:41.000,329,11091292,-795,0,1764055600,13152.106653129995,262.30017116999807,53893.93913496 2025-11-25,07:26:42.000,329,11091281,-795,0,1764055601,13151.01537090999,262.27902378,53893.61074032001 2025-11-25,07:26:43.000,329,11091286,-795,0,1764055602,13149.991451789996,262.3918098600043,53893.71554712 2025-11-25,07:26:44.000,329,11091296,-795,0,1764055603,13149.149413040002,262.53279245999875,53893.89022512 2025-11-25,07:26:45.000,329,11091302,-795,0,1764055604,13148.37473738999,262.80770853000286,53894.28849096 2025-11-25,07:26:46.000,329,11091305,-795,0,1764055605,13147.734787939997,262.92754373999924,53894.37233640001 2025-11-25,07:26:47.000,329,11091353,-795,0,1764055606,13147.020739079999,262.9204946099999,53894.190671280005 2025-11-25,07:26:48.000,329,11091229,-795,0,1764055607,13146.616560479997,262.87115070000436,53894.58195 2025-11-25,07:26:49.000,329,11091290,-795,0,1764055608,13146.407734870001,262.75836462000007,53894.693743920005 2025-11-25,07:26:50.000,329,11091311,-795,0,1764055609,13146.367317010001,262.7019715799979,53894.79855072 2025-11-25,07:26:51.000,329,11091280,-795,0,1764055610,13146.299953909991,262.65967680000176,53894.95925448 2025-11-25,07:26:52.000,329,11091304,-795,0,1764055611,13146.18543664,262.48344855000323,53895.245726400004 2025-11-25,07:26:53.000,329,11091321,-795,0,1764055612,13146.131546159995,262.405908120003,53895.65796648 2025-11-25,07:26:54.000,329,11091323,-795,0,1764055613,13146.01702888999,262.2437781300032,53895.77674752 2025-11-25,07:26:55.000,329,11091332,-795,0,1764055614,13146.0237652,262.22263073999784,53896.13309064 2025-11-25,07:26:56.000,329,11091316,-795,0,1764055615,13146.111337229995,262.25082726000255,53896.0143096 2025-11-25,07:26:57.000,329,11091327,-795,0,1764055616,13146.14501878,262.16623770000297,53895.769760400006 2025-11-25,07:26:58.000,329,11091281,-795,0,1764055617,13146.299953909991,262.13804117999825,53896.202961840005 2025-11-25,07:26:59.000,329,11091315,-795,0,1764055618,13146.279744979991,262.02525510000123,53896.51738224 2025-11-25,07:27:00.000,329,11091282,-795,0,1764055619,13146.23932711999,261.87722337000014,53896.97853216 2025-11-25,07:27:01.000,329,11091281,-795,0,1764055620,13146.25953604999,261.74328989999776,53897.13923592 2025-11-25,07:27:02.000,329,11091304,-795,0,1764055621,13146.28648129,261.6516512099988,53897.18115864001 2025-11-25,07:27:03.000,329,11091287,-795,0,1764055622,13146.542461069992,261.38378427000134,53897.46763056001 2025-11-25,07:27:04.000,329,11091265,-795,0,1764055623,13146.960112289999,261.18640863000473,53897.75410248001 2025-11-25,07:27:05.000,329,11091328,-795,0,1764055624,13147.330609339995,260.8480503899991,53897.71916688 2025-11-25,07:27:06.000,329,11091303,-795,0,1764055625,13147.512489709996,260.53083953999885,53897.84493504 2025-11-25,07:27:07.000,329,11091278,-795,0,1764055626,13147.519226019991,260.1572356500037,53897.77506384001 2025-11-25,07:27:08.000,329,11091299,-795,0,1764055627,13147.586589120001,259.7695335000026,53898.51569856 2025-11-25,07:27:09.000,329,11091270,-795,0,1764055628,13147.34408196,259.3113400500006,53898.66242808001 2025-11-25,07:27:10.000,329,11091262,-795,0,1764055629,13146.993793839989,258.93773615999817,53898.816144720004 2025-11-25,07:27:11.000,329,11091312,-795,0,1764055630,13146.663714649992,258.66282009000133,53898.92793864001 2025-11-25,07:27:12.000,329,11091278,-795,0,1764055631,13146.12480985,258.5006901000015,53898.53665992 2025-11-25,07:27:13.000,329,11091308,-795,0,1764055632,13145.619586599998,258.3526583700004,53898.65544096 2025-11-25,07:27:14.000,329,11091329,-795,0,1764055633,13145.114363349996,258.1905283800006,53898.90697728001 2025-11-25,07:27:15.000,329,11091294,-795,0,1764055634,13144.629349029994,258.09888969000167,53899.20742344 2025-11-25,07:27:16.000,329,11091270,-795,0,1764055635,13144.191488880002,257.88741578999907,53899.21441056001 2025-11-25,07:27:17.000,329,11091276,-795,0,1764055636,13143.51785787999,257.6195488500016,53898.86505456 2025-11-25,07:27:18.000,329,11091265,-795,0,1764055637,13143.046316179993,257.534959290002,53899.13755224 2025-11-25,07:27:19.000,329,11091316,-795,0,1764055638,13142.39963041999,257.46446799000114,53899.004796960005 2025-11-25,07:27:20.000,329,11091301,-795,0,1764055639,13141.806835139992,257.46446799000114,53898.78120912001 2025-11-25,07:27:21.000,329,11091286,-795,0,1764055640,13141.294875579995,257.37987843000155,53898.82313184 2025-11-25,07:27:22.000,329,11091274,-795,0,1764055641,13140.769443399993,257.1895519200043,53898.767234880004 2025-11-25,07:27:23.000,329,11091339,-795,0,1764055642,13140.16317549999,256.88643933000276,53898.80915760001 2025-11-25,07:27:24.000,329,11091300,-795,0,1764055643,13139.529962359993,256.5198845699997,53898.97684848001 2025-11-25,07:27:25.000,329,11091323,-795,0,1764055644,13138.66771468,256.01939634000155,53898.69736368 2025-11-25,07:27:26.000,329,11091280,-795,0,1764055645,13138.047974159992,255.35677812000358,53898.49473720001 2025-11-25,07:27:27.000,329,11091260,-795,0,1764055646,13137.34066160999,254.60957033999875,53897.87288352001 2025-11-25,07:27:28.000,329,11091295,-795,0,1764055647,13136.862383599997,254.09498385000188,53897.82397368001 2025-11-25,07:27:29.000,329,11091280,-795,0,1764055648,13136.437996069995,253.56629909999901,53897.73314112001 2025-11-25,07:27:30.000,329,11091282,-795,0,1764055649,13136.094444259994,253.29138303000218,53897.949741840006 2025-11-25,07:27:31.000,329,11091334,-795,0,1764055650,13135.791310309993,253.2067934700026,53897.558463119996 2025-11-25,07:27:32.000,329,11091317,-795,0,1764055651,13135.757628760002,253.32662867999898,53897.46064344 2025-11-25,07:27:33.000,329,11091274,-795,0,1764055652,13135.582484699997,253.46056215000135,53897.223081359996 2025-11-25,07:27:34.000,329,11091235,-795,0,1764055653,13135.501648979996,253.62269214000116,53897.11827456 2025-11-25,07:27:35.000,329,11091264,-795,0,1764055654,13135.427549569991,253.74252735000482,53896.78987992 2025-11-25,07:27:36.000,329,11091305,-795,0,1764055655,13135.23219658,253.897608209998,53896.60122768001 2025-11-25,07:27:37.000,329,11091297,-795,0,1764055656,13135.06378882999,253.93990299000143,53896.54533072 2025-11-25,07:27:38.000,329,11091267,-795,0,1764055657,13135.00316203999,254.08793472000252,53896.90167384 2025-11-25,07:27:39.000,329,11091282,-795,0,1764055658,13134.774127499993,254.16547515000275,53896.96455792001 2025-11-25,07:27:40.000,329,11091303,-795,0,1764055659,13134.329531039992,254.21481905999826,53896.88071248 2025-11-25,07:27:41.000,329,11091282,-795,0,1764055660,13133.817571479995,254.00334516000294,53896.7828928 2025-11-25,07:27:42.000,329,11091269,-795,0,1764055661,13133.238248820002,253.58744649000437,53896.30776864 2025-11-25,07:27:43.000,329,11091219,-795,0,1764055662,13132.74649818999,253.06581087000086,53896.13309064 2025-11-25,07:27:44.000,329,11091301,-795,0,1764055663,13132.187384459998,252.664010460001,53896.18200048 2025-11-25,07:27:45.000,329,11091299,-795,0,1764055664,13131.621534419995,252.3186030900033,53896.41257544001 2025-11-25,07:27:46.000,329,11091286,-795,0,1764055665,13130.900749250002,252.05778527999792,53896.30078152 2025-11-25,07:27:47.000,329,11091320,-795,0,1764055666,13129.971138469999,251.83926225000323,53895.90251568 2025-11-25,07:27:48.000,329,11091278,-795,0,1764055667,13129.122363409995,251.69123052000214,53896.07020656 2025-11-25,07:27:49.000,329,11091213,-795,0,1764055668,13128.334215139992,251.42336358000466,53895.90950280001 2025-11-25,07:27:50.000,329,11091319,-795,0,1764055669,13127.761628789995,251.1061527300044,53895.46931424 2025-11-25,07:27:51.000,329,11091316,-795,0,1764055670,13127.303559710002,250.6973031899979,53895.32258472 2025-11-25,07:27:52.000,329,11091306,-795,0,1764055671,13126.980216830001,250.11927452999953,53895.30861048001 2025-11-25,07:27:53.000,329,11091312,-795,0,1764055672,13126.59624716,249.56239325999923,53895.3505332 2025-11-25,07:27:54.000,329,11091242,-795,0,1764055673,13126.158387009993,249.12534720000258,53895.21777792001 2025-11-25,07:27:55.000,329,11091313,-795,0,1764055674,13125.653163759991,248.81518548000167,53895.18982944001 2025-11-25,07:27:56.000,329,11091310,-795,0,1764055675,13125.026686929989,248.582564190001,53894.99419008 2025-11-25,07:27:57.000,329,11091297,-795,0,1764055676,13124.1981208,248.20896029999858,53894.13477432001 2025-11-25,07:27:58.000,329,11091285,-795,0,1764055677,13123.585116590002,247.96928987999854,53894.190671280005 2025-11-25,07:27:59.000,329,11091281,-795,0,1764055678,13122.87780404,247.75781598000322,53893.96009632 2025-11-25,07:28:00.000,329,11091273,-795,0,1764055679,13122.278272449992,247.83535641000344,53894.17669704 2025-11-25,07:28:01.000,329,11091270,-795,0,1764055680,13121.995347429991,247.91994597000303,53894.057916 2025-11-25,07:28:02.000,329,11091306,-795,0,1764055681,13121.82020337,247.86355293000088,53893.83432816 2025-11-25,07:28:03.000,329,11091268,-795,0,1764055682,13121.79325812999,247.67322642000363,53893.83432816 2025-11-25,07:28:04.000,329,11091229,-795,0,1764055683,13121.95492956999,247.36306470000272,53893.86227664 2025-11-25,07:28:05.000,329,11091276,-795,0,1764055684,13122.150282559996,247.0388047200031,53893.519907760005 2025-11-25,07:28:06.000,329,11091274,-795,0,1764055685,13122.210909349997,246.74979039000027,53893.49195928001 2025-11-25,07:28:07.000,329,11091312,-795,0,1764055686,13121.93472063999,246.35503910999978,53893.37317824001 2025-11-25,07:28:08.000,329,11091298,-795,0,1764055687,13121.537278349999,246.10831956000038,53893.79240544 2025-11-25,07:28:09.000,329,11091267,-795,0,1764055688,13120.991637239997,245.84750175000227,53893.86227664 2025-11-25,07:28:10.000,329,11091296,-795,0,1764055689,13120.358424099999,245.66422437000438,53893.96708344001 2025-11-25,07:28:11.000,329,11091298,-795,0,1764055690,13119.55680320999,245.43865221000306,53893.93913496 2025-11-25,07:28:12.000,329,11091272,-795,0,1764055691,13118.755182319997,245.1707852699983,53893.49195928001 2025-11-25,07:28:13.000,329,11091296,-795,0,1764055692,13118.12196918,244.86767268000403,53893.57580472 2025-11-25,07:28:14.000,329,11091315,-795,0,1764055693,13117.724526889993,244.58570748000056,53893.589778960006 2025-11-25,07:28:15.000,329,11091278,-795,0,1764055694,13117.448338180002,244.34603706000053,53893.974070560005 2025-11-25,07:28:16.000,329,11091297,-795,0,1764055695,13117.266457810001,244.28964401999838,53893.87625088001 2025-11-25,07:28:17.000,329,11091284,-795,0,1764055696,13117.279930429992,244.49406879000162,53893.82035392 2025-11-25,07:28:18.000,329,11091269,-795,0,1764055697,13117.562855449993,244.91701658999955,53894.14874856 2025-11-25,07:28:19.000,329,11091316,-795,0,1764055698,13117.657163789998,245.2553748299979,53894.1976584 2025-11-25,07:28:20.000,329,11091270,-795,0,1764055699,13117.818835229999,245.41045568999834,53894.24656824 2025-11-25,07:28:21.000,329,11091265,-795,0,1764055700,13117.812098919989,245.51619264000328,53894.428233360006 2025-11-25,07:28:22.000,329,11091280,-795,0,1764055701,13117.832307849989,245.47389785999985,53894.68675680001 2025-11-25,07:28:23.000,329,11091315,-795,0,1764055702,13117.879462019999,245.50914351000392,53895.078035520004 2025-11-25,07:28:24.000,329,11091290,-795,0,1764055703,13117.879462019999,245.51619264000328,53895.37848168001 2025-11-25,07:28:25.000,329,11091288,-795,0,1764055704,13117.839044159999,245.45979960000113,53895.602069520006 2025-11-25,07:28:26.000,329,11091260,-795,0,1764055705,13117.657163789998,245.33996439000475,53895.68591496 2025-11-25,07:28:27.000,329,11091316,-795,0,1764055706,13117.583064379993,245.11439223000343,53895.18284232 2025-11-25,07:28:28.000,329,11091292,-795,0,1764055707,13117.630218550003,245.26947309000388,53895.79770888 2025-11-25,07:28:29.000,329,11091234,-795,0,1764055708,13117.684109029993,245.63602784999966,53895.89552856 2025-11-25,07:28:30.000,329,11091328,-795,0,1764055709,13117.670636409988,245.988484350004,53896.38462696001 2025-11-25,07:28:31.000,329,11091291,-795,0,1764055710,13117.421392939992,246.30569520000427,53896.56629208 2025-11-25,07:28:32.000,329,11091319,-795,0,1764055711,13117.00374172,246.60880778999854,53896.53135648001 2025-11-25,07:28:33.000,329,11091274,-795,0,1764055712,13116.639980979999,246.77093777999835,53896.65013752001 2025-11-25,07:28:34.000,329,11091315,-795,0,1764055713,13116.485045849993,246.88372386000265,53896.81782840001 2025-11-25,07:28:35.000,329,11091265,-795,0,1764055714,13116.289692860002,247.00355906999903,53896.6431504 2025-11-25,07:28:36.000,329,11091281,-795,0,1764055715,13116.074130939996,247.1727381899982,53896.61520192 2025-11-25,07:28:37.000,329,11091323,-795,0,1764055716,13115.70363389,247.348966440004,53896.608214800006 2025-11-25,07:28:38.000,329,11091309,-795,0,1764055717,13115.74405175,247.78601250000065,53896.96455792001 2025-11-25,07:28:39.000,329,11091244,-795,0,1764055718,13115.66321603,248.42748333000054,53896.97154504 2025-11-25,07:28:40.000,329,11091297,-795,0,1764055719,13115.629534479995,249.0901015499985,53897.19513288 2025-11-25,07:28:41.000,329,11091326,-795,0,1764055720,13115.400499939999,249.36501762000262,53897.376798000005 2025-11-25,07:28:42.000,329,11091306,-795,0,1764055721,13115.083893369992,249.24518240999896,53897.18814576 2025-11-25,07:28:43.000,329,11091292,-795,0,1764055722,13114.511307019995,249.01961024999764,53897.06237760001 2025-11-25,07:28:44.000,329,11091249,-795,0,1764055723,13114.026292699993,248.93502068999805,53897.20212000001 2025-11-25,07:28:45.000,329,11091252,-795,0,1764055724,13113.54801469,248.69535026999802,53897.390772239996 2025-11-25,07:28:46.000,329,11091322,-795,0,1764055725,13113.18425395,248.17371465000178,53897.53051464 2025-11-25,07:28:47.000,329,11091339,-795,0,1764055726,13112.719448559998,247.45470339000167,53897.3069268 2025-11-25,07:28:48.000,329,11091273,-795,0,1764055727,13112.618403909997,246.96126429000287,53897.53750176001 2025-11-25,07:28:49.000,329,11091289,-795,0,1764055728,13112.679030699997,246.6158569199979,53897.73314112001 2025-11-25,07:28:50.000,329,11091297,-795,0,1764055729,13112.941746789998,246.31274433000362,53897.58641160001 2025-11-25,07:28:51.000,329,11091305,-795,0,1764055730,13113.25835335999,245.94618957000057,53897.65628280001 2025-11-25,07:28:52.000,329,11091282,-795,0,1764055731,13113.500860519991,245.5655365499988,53897.67025704 2025-11-25,07:28:53.000,329,11091280,-795,0,1764055732,13113.662531959992,245.27652222000324,53898.22223952 2025-11-25,07:28:54.000,329,11091270,-795,0,1764055733,13113.702949819992,245.1707852699983,53898.43884024 2025-11-25,07:28:55.000,329,11091299,-795,0,1764055734,13113.35939800999,245.0227535400045,53898.68338944 2025-11-25,07:28:56.000,329,11091287,-795,0,1764055735,13112.746393799993,244.83242702999996,53898.7043508 2025-11-25,07:28:57.000,329,11091289,-795,0,1764055736,13112.348951510001,244.7760339899978,53898.66242808001 2025-11-25,07:28:58.000,329,11091303,-795,0,1764055737,13112.416314609996,244.81832877000124,53898.669415200005 2025-11-25,07:28:59.000,329,11091302,-795,0,1764055738,13112.497150329997,244.83947615999932,53899.0886424 2025-11-25,07:29:00.000,329,11091286,-795,0,1764055739,13112.598194979997,244.96636050000234,53899.2283848 2025-11-25,07:29:01.000,329,11091267,-795,0,1764055740,13112.584722359992,245.17783439999766,53899.626650640006 2025-11-25,07:29:02.000,329,11091311,-795,0,1764055741,13112.402841989991,245.29062048000196,53899.89914832 2025-11-25,07:29:03.000,329,11091316,-795,0,1764055742,13111.756156229989,245.3822591700009,53899.88517408001 2025-11-25,07:29:04.000,329,11091290,-795,0,1764055743,13111.250932980001,245.530290900002,53900.17164600001 2025-11-25,07:29:05.000,329,11091292,-795,0,1764055744,13110.833281759995,245.76996132000204,53900.43016944 2025-11-25,07:29:06.000,329,11091333,-795,0,1764055745,13110.691819249994,246.22110564000468,53900.28343992 2025-11-25,07:29:07.000,329,11091253,-795,0,1764055746,13110.563829359999,246.89782212000136,53899.996968 2025-11-25,07:29:08.000,329,11091269,-795,0,1764055747,13110.88043592999,247.91289684000367,53900.50004064 2025-11-25,07:29:09.000,329,11091263,-795,0,1764055748,13110.772654969995,248.81518548000167,53900.89131936001 2025-11-25,07:29:10.000,329,11091261,-795,0,1764055749,13110.314585890002,249.31567370999983,53901.017087520006 2025-11-25,07:29:11.000,329,11091309,-795,0,1764055750,13109.533173929995,249.40731239999877,53901.02407464 2025-11-25,07:29:12.000,329,11091315,-795,0,1764055751,13108.819125069997,249.41436152999813,53901.045036 2025-11-25,07:29:13.000,329,11091280,-795,0,1764055752,13108.19938454999,249.4002632699994,53900.849396640006 2025-11-25,07:29:14.000,329,11091293,-795,0,1764055753,13107.788469639992,249.30862458000047,53900.73760272 2025-11-25,07:29:15.000,329,11091317,-795,0,1764055754,13107.22935591,249.11829807000322,53900.75856408 2025-11-25,07:29:16.000,329,11091295,-795,0,1764055755,13106.602879079997,248.85043112999847,53900.85638376 2025-11-25,07:29:17.000,329,11091299,-795,0,1764055756,13105.88883022,248.75174331000017,53900.48606640001 2025-11-25,07:29:18.000,329,11091316,-795,0,1764055757,13105.653059369994,249.06190503000107,53900.632795920006 2025-11-25,07:29:19.000,329,11091294,-795,0,1764055758,13105.471178999993,249.5482950000005,53900.54895048 2025-11-25,07:29:20.000,329,11091345,-795,0,1764055759,13105.403815899997,249.90075150000484,53900.72362848001 2025-11-25,07:29:21.000,329,11091302,-795,0,1764055760,13105.269089699992,250.1545201800036,53900.33933688001 2025-11-25,07:29:22.000,329,11091258,-795,0,1764055761,13105.188253979992,250.26025713000126,53900.35331112 2025-11-25,07:29:23.000,329,11091327,-795,0,1764055762,13105.073736710001,250.06993062000402,53900.33234976 2025-11-25,07:29:24.000,329,11091292,-795,0,1764055763,13105.120890879996,249.71747411999968,53900.58388608001 2025-11-25,07:29:25.000,329,11091303,-795,0,1764055764,13104.979428369996,249.25223153999832,53900.71664136 2025-11-25,07:29:26.000,329,11091259,-795,0,1764055765,13104.85143848,248.7305959200021,53900.59786032 2025-11-25,07:29:27.000,329,11091270,-795,0,1764055766,13104.568513459999,248.11732160999964,53900.19260736 2025-11-25,07:29:28.000,329,11091302,-795,0,1764055767,13104.521359289989,247.41240860999824,53900.28343992 2025-11-25,07:29:29.000,329,11091337,-795,0,1764055768,13104.467468809999,246.7920851700037,53900.33234976 2025-11-25,07:29:30.000,329,11091304,-795,0,1764055769,13104.406842019998,246.55946388000302,53900.30440128 2025-11-25,07:29:31.000,329,11091305,-795,0,1764055770,13104.75039383,247.09519775999797,53900.25549144 2025-11-25,07:29:32.000,329,11091296,-795,0,1764055771,13105.450970069993,248.10322335000092,53900.53497624001 2025-11-25,07:29:33.000,329,11091281,-795,0,1764055772,13106.117864759995,249.09715067999787,53900.8354224 2025-11-25,07:29:34.000,329,11091328,-795,0,1764055773,13106.454680260002,249.77386716000183,53901.10792008001 2025-11-25,07:29:35.000,329,11091309,-795,0,1764055774,13106.623088009997,250.36599407999893,53901.2895852 2025-11-25,07:29:36.000,329,11091305,-795,0,1764055775,13106.454680260002,250.92287534999923,53901.3594564 2025-11-25,07:29:37.000,329,11091281,-795,0,1764055776,13106.0100838,250.98631752000074,53900.91926784001 2025-11-25,07:29:38.000,329,11091321,-795,0,1764055777,13105.706949849999,250.70435232000455,53901.2895852 2025-11-25,07:29:39.000,329,11091299,-795,0,1764055778,13105.228671839992,250.4364853799998,53901.50618592 2025-11-25,07:29:40.000,329,11091272,-795,0,1764055779,13104.88512002999,250.401239730003,53901.75772224001 2025-11-25,07:29:41.000,329,11091251,-795,0,1764055780,13104.420314639989,250.88058057000308,53901.70881240001 2025-11-25,07:29:42.000,329,11091312,-795,0,1764055781,13103.995927110002,251.761721820003,53901.51317304001 2025-11-25,07:29:43.000,329,11091250,-795,0,1764055782,13103.558066959995,252.67810871999973,53901.37343064001 2025-11-25,07:29:44.000,329,11091310,-795,0,1764055783,13103.32229610999,253.36187433000305,53901.34548216001 2025-11-25,07:29:45.000,329,11091331,-795,0,1764055784,13103.174097289993,253.93990299000143,53901.19875264 2025-11-25,07:29:46.000,329,11091317,-795,0,1764055785,13102.864227029997,254.37694904999807,53901.10792008001 2025-11-25,07:29:47.000,329,11091310,-795,0,1764055786,13102.197332339994,254.31350688000384,53901.05901024001 2025-11-25,07:29:48.000,329,11091341,-795,0,1764055787,13101.712318019992,253.897608209998,53901.45727608 2025-11-25,07:29:49.000,329,11091215,-795,0,1764055788,13101.281194179996,253.2561373799981,53901.450288960004 2025-11-25,07:29:50.000,329,11091320,-795,0,1764055789,13100.775970929993,252.7133543700038,53901.42234048001 2025-11-25,07:29:51.000,329,11091269,-795,0,1764055790,13100.385264949997,252.27630830999988,53901.39439200001 2025-11-25,07:29:52.000,329,11091274,-795,0,1764055791,13100.311165539992,252.12827657999878,53901.017087520006 2025-11-25,07:29:53.000,329,11091300,-795,0,1764055792,13100.486309599997,252.11417832000006,53901.05901024001 2025-11-25,07:29:54.000,329,11091323,-795,0,1764055793,13100.715344139993,252.08598180000263,53901.26862384 2025-11-25,07:29:55.000,329,11091271,-795,0,1764055794,13100.668189969998,251.81811485999788,53901.6738768 2025-11-25,07:29:56.000,329,11091277,-795,0,1764055795,13100.519991150002,251.39516705999995,53901.736760880005 2025-11-25,07:29:57.000,329,11091308,-795,0,1764055796,13100.09560362,250.59156624000025,53901.499198800004 2025-11-25,07:29:58.000,329,11091293,-795,0,1764055797,13100.03497683,249.49895108999772,53901.59701848 2025-11-25,07:29:59.000,329,11091240,-795,0,1764055798,13099.960877419995,248.06092857000476,53901.79964496001 2025-11-25,07:30:00.000,329,11091307,-795,0,1764055799,13099.85309646,246.5312673599983,53901.79964496001 2025-11-25,07:30:01.000,329,11091301,-795,0,1764055800,13099.731842879999,245.14258875000087,53901.98131008 2025-11-25,07:30:02.000,329,11091301,-795,0,1764055801,13099.563435129989,244.1063666400005,53902.01624568001 2025-11-25,07:30:03.000,329,11091302,-795,0,1764055802,13099.428708929998,243.35210973000358,53902.53329256 2025-11-25,07:30:04.000,329,11091322,-795,0,1764055803,13099.226619629997,242.68949150999833,53902.90360992001 2025-11-25,07:30:05.000,329,11091281,-795,0,1764055804,13098.782023169995,241.99162764000357,53903.06431368 2025-11-25,07:30:06.000,329,11091308,-795,0,1764055805,13098.350899329998,241.3008129000009,53903.23899168001 2025-11-25,07:30:07.000,329,11091309,-795,0,1764055806,13097.67053201999,240.64524381000228,53903.078287920005 2025-11-25,07:30:08.000,329,11091235,-795,0,1764055807,13096.841965890002,240.18705036000028,53903.3507856 2025-11-25,07:30:09.000,329,11091305,-795,0,1764055808,13095.737211049993,239.72885690999829,53903.64424464001 2025-11-25,07:30:10.000,329,11091321,-795,0,1764055809,13094.753709789999,239.56672691999847,53904.084433200005 2025-11-25,07:30:11.000,329,11091286,-795,0,1764055810,13094.10028772,239.49623562000488,53904.40584072 2025-11-25,07:30:12.000,329,11091246,-795,0,1764055811,13093.75673591,239.09443520999776,53904.48269904001 2025-11-25,07:30:13.000,329,11091268,-795,0,1764055812,13093.75673591,238.5446030700041,53904.91590048001 2025-11-25,07:30:14.000,329,11091313,-795,0,1764055813,13093.844307939995,238.10755701000016,53905.40499888 2025-11-25,07:30:15.000,329,11091312,-795,0,1764055814,13093.985770449995,237.83264094000333,53905.6215996 2025-11-25,07:30:16.000,329,11091309,-795,0,1764055815,13094.10028772,237.43788966000284,53905.87313592001 2025-11-25,07:30:17.000,329,11091300,-795,0,1764055816,13094.275431779992,237.09248228999786,53906.18755632001 2025-11-25,07:30:18.000,329,11091309,-795,0,1764055817,13094.726764549989,237.0854331599985,53907.20767584 2025-11-25,07:30:19.000,329,11091306,-795,0,1764055818,13095.265669349996,237.2475631499983,53907.81555528001 2025-11-25,07:30:20.000,329,11091301,-795,0,1764055819,13095.669847949997,237.67051095000352,53908.339589279996 2025-11-25,07:30:21.000,329,11091225,-795,0,1764055820,13095.764156290003,238.33312917000148,53908.66798392 2025-11-25,07:30:22.000,329,11091304,-795,0,1764055821,13095.737211049993,238.96050174000266,53908.98939144001 2025-11-25,07:30:23.000,329,11091275,-795,0,1764055822,13095.952772969998,239.5103338800036,53909.066249760006 2025-11-25,07:30:24.000,329,11091273,-795,0,1764055823,13096.033608689999,240.08131341000262,53909.6741292 2025-11-25,07:30:25.000,329,11091336,-795,0,1764055824,13095.636166399992,240.75098075999995,53910.08636928 2025-11-25,07:30:26.000,329,11091315,-795,0,1764055825,13095.002953259995,241.51933593000285,53910.72918432 2025-11-25,07:30:27.000,329,11091275,-795,0,1764055826,13094.329322259997,241.99162764000357,53910.827004 2025-11-25,07:30:28.000,329,11091237,-795,0,1764055827,13094.369740119997,242.12556110999867,53911.50475464001 2025-11-25,07:30:29.000,329,11091227,-795,0,1764055828,13094.652665139998,241.89998895000463,53911.75629096 2025-11-25,07:30:30.000,329,11091231,-795,0,1764055829,13095.07705267,241.55458157999965,53912.31526056 2025-11-25,07:30:31.000,329,11091312,-795,0,1764055830,13095.292614589991,241.28671464000217,53912.5039128 2025-11-25,07:30:32.000,329,11091294,-795,0,1764055831,13095.124206839995,241.14573204000044,53912.84628168001 2025-11-25,07:30:33.000,329,11091291,-795,0,1764055832,13094.618983589993,241.07524073999957,53913.16070208001 2025-11-25,07:30:34.000,329,11091349,-795,0,1764055833,13094.261959160001,241.01179856999806,53913.69871032 2025-11-25,07:30:35.000,329,11091264,-795,0,1764055834,13094.329322259997,241.2021250800026,53914.11793752001 2025-11-25,07:30:36.000,329,11091261,-795,0,1764055835,13094.329322259997,241.54048332000093,53914.38344808001 2025-11-25,07:30:37.000,329,11091250,-795,0,1764055836,13093.985770449995,241.53343419000157,53914.39742232 2025-11-25,07:30:38.000,329,11091328,-795,0,1764055837,13093.453601959998,241.10343726000428,53914.600048800006 2025-11-25,07:30:39.000,329,11091267,-795,0,1764055838,13092.786707269996,240.3773768700048,53914.600048800006 2025-11-25,07:30:40.000,329,11091271,-795,0,1764055839,13092.261275089993,239.48918648999825,53914.963379040004 2025-11-25,07:30:41.000,329,11091295,-795,0,1764055840,13091.884041730002,238.56575046000216,53915.50837440001 2025-11-25,07:30:42.000,329,11091262,-795,0,1764055841,13091.756051839991,237.43788966000284,53915.95555008 2025-11-25,07:30:43.000,329,11091262,-795,0,1764055842,13091.61458932999,236.246586690002,53916.43766136001 2025-11-25,07:30:44.000,329,11091261,-795,0,1764055843,13091.169992869989,235.1680697999982,53916.96868248001 2025-11-25,07:30:45.000,329,11091234,-795,0,1764055844,13090.684978550002,234.3292233300017,53917.26912864 2025-11-25,07:30:46.000,329,11091281,-795,0,1764055845,13090.631088069997,233.5608681599988,53917.40887104 2025-11-25,07:30:47.000,329,11091267,-795,0,1764055846,13090.664769620002,233.0815273199987,53917.597523280005 2025-11-25,07:30:48.000,329,11091288,-795,0,1764055847,13090.732132719997,232.623333870004,53918.11457016001 2025-11-25,07:30:49.000,329,11091257,-795,0,1764055848,13090.738869029992,232.3272704100018,53918.86917912 2025-11-25,07:30:50.000,329,11091289,-795,0,1764055849,13090.907276780003,232.09464912000112,53919.2814192 2025-11-25,07:30:51.000,329,11091298,-795,0,1764055850,13091.149783939989,232.12989476999792,53919.63776232 2025-11-25,07:30:52.000,329,11091289,-795,0,1764055851,13091.345136929995,232.15104216000327,53919.791478959996 2025-11-25,07:30:53.000,329,11091253,-795,0,1764055852,13091.385554789995,232.1157965099992,53920.231667520005 2025-11-25,07:30:54.000,329,11091296,-795,0,1764055853,13091.223883349994,232.0664526000037,53920.21769328 2025-11-25,07:30:55.000,329,11091274,-795,0,1764055854,13091.156520249999,232.24268085000222,53920.67884320001 2025-11-25,07:30:56.000,329,11091274,-795,0,1764055855,13091.035266669998,232.44005648999882,53920.958328 2025-11-25,07:30:57.000,329,11091313,-795,0,1764055856,13090.35489935999,232.54579344000376,53921.216851440004 2025-11-25,07:30:58.000,329,11091289,-795,0,1764055857,13089.586960020002,232.6374321300027,53921.5871688 2025-11-25,07:30:59.000,329,11091282,-795,0,1764055858,13088.8998564,232.68677603999822,53921.84569224 2025-11-25,07:31:00.000,329,11091266,-795,0,1764055859,13088.637140309998,232.736119950001,53922.174086880004 2025-11-25,07:31:01.000,329,11091252,-795,0,1764055860,13088.664085549994,232.8700534200034,53922.39767472 2025-11-25,07:31:02.000,329,11091298,-795,0,1764055861,13088.947010569995,232.9828395000004,53922.341777760004 2025-11-25,07:31:03.000,329,11091265,-795,0,1764055862,13089.337716549991,232.97579037000105,53922.914721600006 2025-11-25,07:31:04.000,329,11091279,-795,0,1764055863,13089.950720759989,232.70792343000358,53923.66933056 2025-11-25,07:31:05.000,329,11091298,-795,0,1764055864,13090.48288925,232.60218647999864,53924.34708120001 2025-11-25,07:31:06.000,329,11091315,-795,0,1764055865,13090.880331539993,232.63038300000335,53924.640540240005 2025-11-25,07:31:07.000,329,11091279,-795,0,1764055866,13090.806232130002,232.80661125000188,53924.70342432001 2025-11-25,07:31:08.000,329,11091264,-795,0,1764055867,13090.873595229998,232.99693775999913,53925.22745832 2025-11-25,07:31:09.000,329,11091272,-795,0,1764055868,13090.772550579997,233.08857644999807,53925.33925224 2025-11-25,07:31:10.000,329,11091280,-795,0,1764055869,13090.664769620002,233.12382210000214,53925.548865840006 2025-11-25,07:31:11.000,329,11091295,-795,0,1764055870,13090.503098180001,233.3141486099994,53925.70956960001 2025-11-25,07:31:12.000,329,11091297,-795,0,1764055871,13090.368371979996,233.5608681599988,53926.079886960004 2025-11-25,07:31:13.000,329,11091281,-795,0,1764055872,13090.48288925,233.9344720500012,53926.534049760005 2025-11-25,07:31:14.000,329,11091306,-795,0,1764055873,13090.617615449992,234.35037071999977,53926.84847016 2025-11-25,07:31:15.000,329,11091327,-795,0,1764055874,13090.752341649997,234.7733185199977,53927.00917392001 2025-11-25,07:31:16.000,329,11091264,-795,0,1764055875,13090.658033309992,235.37249457000144,53927.12795496001 2025-11-25,07:31:17.000,329,11091320,-795,0,1764055876,13090.33469042999,236.04921104999812,53926.57597248001 2025-11-25,07:31:18.000,329,11091278,-795,0,1764055877,13090.13260112999,236.48625711000204,53926.72968912 2025-11-25,07:31:19.000,329,11091277,-795,0,1764055878,13089.479179059992,236.69773101000465,53926.72968912 2025-11-25,07:31:20.000,329,11091293,-795,0,1764055879,13088.77186650999,236.9867453400002,53927.21878752001 2025-11-25,07:31:21.000,329,11091301,-795,0,1764055880,13088.179071229992,237.25461227999767,53927.23974888 2025-11-25,07:31:22.000,329,11091306,-795,0,1764055881,13087.990454549996,237.2969070600011,53927.42840112 2025-11-25,07:31:23.000,329,11091230,-795,0,1764055882,13088.0241361,237.32510357999854,53927.51923368 2025-11-25,07:31:24.000,329,11091290,-795,0,1764055883,13088.367687910002,237.3603492300026,53927.51224656001 2025-11-25,07:31:25.000,329,11091259,-795,0,1764055884,13088.623667689993,237.61411791000137,53927.421414000004 2025-11-25,07:31:26.000,329,11091301,-795,0,1764055885,13088.563040899993,238.09345875000145,53927.50525944 2025-11-25,07:31:27.000,329,11091295,-795,0,1764055886,13088.239698019992,238.36837481999828,53927.18385192 2025-11-25,07:31:28.000,329,11091312,-795,0,1764055887,13088.125180750001,238.43886611999915,53927.7358344 2025-11-25,07:31:29.000,329,11091358,-795,0,1764055888,13088.273379569997,238.37542394999764,53927.86858968001 2025-11-25,07:31:30.000,329,11091282,-795,0,1764055889,13088.334006359997,238.6432908900024,53927.88955104001 2025-11-25,07:31:31.000,329,11091329,-795,0,1764055890,13088.401369459993,238.9041087000005,53928.18301008001 2025-11-25,07:31:32.000,329,11091248,-795,0,1764055891,13088.367687910002,239.16492650999862,53927.91749952001 2025-11-25,07:31:33.000,329,11091276,-795,0,1764055892,13088.185807540001,239.5455795300004,53928.0502548 2025-11-25,07:31:34.000,329,11091262,-795,0,1764055893,13087.83551941999,239.82754473000386,53927.96640936001 2025-11-25,07:31:35.000,329,11091292,-795,0,1764055894,13087.579539639999,239.88393776999874,53928.39262368001 2025-11-25,07:31:36.000,329,11091255,-795,0,1764055895,13087.209042590002,239.84869212000194,53928.70704408001 2025-11-25,07:31:37.000,329,11091248,-795,0,1764055896,13086.73750088999,239.72885690999829,53928.76992816 2025-11-25,07:31:38.000,329,11091274,-795,0,1764055897,13086.65666516999,239.71475864999957,53929.23806520001 2025-11-25,07:31:39.000,329,11091291,-795,0,1764055898,13086.67687409999,239.86279038000066,53929.75511208 2025-11-25,07:31:40.000,329,11091272,-795,0,1764055899,13086.41415800999,240.09541167000134,53929.69222800001 2025-11-25,07:31:41.000,329,11091301,-795,0,1764055900,13085.942616309992,240.07426428000326,53929.838957520005 2025-11-25,07:31:42.000,329,11091305,-795,0,1764055901,13085.686636530001,239.77820082000108,53929.74113784001 2025-11-25,07:31:43.000,329,11091285,-795,0,1764055902,13085.612537119996,239.19312303000333,53930.21626200001 2025-11-25,07:31:44.000,329,11091264,-795,0,1764055903,13085.491283539995,238.17099918000167,53930.27914608 2025-11-25,07:31:45.000,329,11091269,-795,0,1764055904,13085.31613947999,237.21231750000152,53930.65645056 2025-11-25,07:31:46.000,329,11091277,-795,0,1764055905,13085.033214459989,236.4580605900046,53930.88702552001 2025-11-25,07:31:47.000,329,11091296,-795,0,1764055906,13084.608826930002,235.80249149999872,53930.60055360001 2025-11-25,07:31:48.000,329,11091283,-795,0,1764055907,13084.608826930002,235.37249457000144,53930.68439904 2025-11-25,07:31:49.000,329,11091265,-795,0,1764055908,13084.810916230002,235.23856109999906,53930.775231600004 2025-11-25,07:31:50.000,329,11091256,-795,0,1764055909,13085.22183114,235.58396847000404,53930.93593536001 2025-11-25,07:31:51.000,329,11091335,-795,0,1764055910,13085.639482359991,236.25363582000136,53931.48093072 2025-11-25,07:31:52.000,329,11091300,-795,0,1764055911,13085.814626419997,236.77527144000487,53931.39009816001 2025-11-25,07:31:53.000,329,11091325,-795,0,1764055912,13085.720318079992,236.95854882000276,53931.50189208 2025-11-25,07:31:54.000,329,11091344,-795,0,1764055913,13085.679900219991,236.90920490999997,53931.67657008001 2025-11-25,07:31:55.000,329,11091328,-795,0,1764055914,13085.531701399996,236.77527144000487,53931.57176328 2025-11-25,07:31:56.000,329,11091275,-795,0,1764055915,13085.20162221,236.66248536000057,53931.21542016 2025-11-25,07:31:57.000,329,11091306,-795,0,1764055916,13084.30569298,236.47215885000332,53930.83112856 2025-11-25,07:31:58.000,329,11091281,-795,0,1764055917,13083.510808400002,236.43691319999925,53931.0197808 2025-11-25,07:31:59.000,329,11091271,-795,0,1764055918,13082.742869059999,236.25363582000136,53931.075677759996 2025-11-25,07:32:00.000,329,11091288,-795,0,1764055919,13082.143337469992,235.85888454000087,53930.51670816 2025-11-25,07:32:01.000,329,11091239,-795,0,1764055920,13081.914302929996,235.2949541400012,53930.74728312001 2025-11-25,07:32:02.000,329,11091278,-795,0,1764055921,13081.833467209995,234.95659590000287,53930.91497400001 2025-11-25,07:32:03.000,329,11091330,-795,0,1764055922,13081.368661819994,235.24561022999842,53930.572605119996 2025-11-25,07:32:04.000,329,11091305,-795,0,1764055923,13081.052055250002,236.04216191999876,53930.48875968 2025-11-25,07:32:05.000,329,11091249,-795,0,1764055924,13080.910592740001,237.3321527099979,53930.43286272001 2025-11-25,07:32:06.000,329,11091281,-795,0,1764055925,13080.937537979997,238.84771565999836,53930.83112856 2025-11-25,07:32:07.000,329,11091310,-795,0,1764055926,13081.105945729993,239.7922990799998,53930.78221872 2025-11-25,07:32:08.000,329,11091297,-795,0,1764055927,13081.462970159999,240.01082211000175,53931.02676792 2025-11-25,07:32:09.000,329,11091272,-795,0,1764055928,13081.590960049994,239.96852732999832,53931.25734288 2025-11-25,07:32:10.000,329,11091310,-795,0,1764055929,13081.402343369999,240.1024608000007,53931.49490496 2025-11-25,07:32:11.000,329,11091316,-795,0,1764055930,13080.984692149992,240.19409948999964,53930.92894824 2025-11-25,07:32:12.000,329,11091285,-795,0,1764055931,13080.937537979997,240.23639427000307,53931.18747168 2025-11-25,07:32:13.000,329,11091286,-795,0,1764055932,13080.796075469996,240.42672078000032,53930.97785808 2025-11-25,07:32:14.000,329,11091272,-795,0,1764055933,13080.546832,240.659342070001,53931.17349744001 2025-11-25,07:32:15.000,329,11091262,-795,0,1764055934,13080.115708159989,240.80032467000274,53931.08266488001 2025-11-25,07:32:16.000,329,11091309,-795,0,1764055935,13079.684584319992,241.02589683000406,53930.90099976 2025-11-25,07:32:17.000,329,11091327,-795,0,1764055936,13079.26019678999,241.53343419000157,53930.78221872 2025-11-25,07:32:18.000,329,11091301,-795,0,1764055937,13078.721291989998,242.09736459000123,53930.85907704 2025-11-25,07:32:19.000,329,11091324,-795,0,1764055938,13078.26322290999,242.52736151999852,53930.740295999996 2025-11-25,07:32:20.000,329,11091294,-795,0,1764055939,13078.10828778,242.88686715000222,53930.6354892 2025-11-25,07:32:21.000,329,11091283,-795,0,1764055940,13078.06786992,242.99260409999988,53930.726321760005 2025-11-25,07:32:22.000,329,11091314,-795,0,1764055941,13078.135233019995,242.96440758000244,53930.942922480004 2025-11-25,07:32:23.000,329,11091292,-795,0,1764055942,13078.24975029,243.09129191999818,53931.0197808 2025-11-25,07:32:24.000,329,11091309,-795,0,1764055943,13078.431630660001,243.54243624000082,53931.075677759996 2025-11-25,07:32:25.000,329,11091302,-795,0,1764055944,13078.620247339997,244.06407186000433,53931.32022696001 2025-11-25,07:32:26.000,329,11091306,-795,0,1764055945,13078.694346750002,244.169808810002,53931.26433 2025-11-25,07:32:27.000,329,11091273,-795,0,1764055946,13078.815600329988,244.07817012000305,53931.04074216 2025-11-25,07:32:28.000,329,11091323,-795,0,1764055947,13078.963799149999,244.04997359999834,53931.32022696001 2025-11-25,07:32:29.000,329,11091277,-795,0,1764055948,13078.903172359998,244.13456315999792,53931.6486216 2025-11-25,07:32:30.000,329,11091236,-795,0,1764055949,13078.687610439993,244.19800532999943,53931.70451856001 2025-11-25,07:32:31.000,329,11091300,-795,0,1764055950,13078.034188369995,244.19800532999943,53931.45298224 2025-11-25,07:32:32.000,329,11091275,-795,0,1764055951,13077.138259139996,244.17685794000136,53931.36214968 2025-11-25,07:32:33.000,329,11091317,-795,0,1764055952,13076.410737659993,244.21210358999815,53931.11760048 2025-11-25,07:32:34.000,329,11091307,-795,0,1764055953,13076.033504300001,244.24030011000286,53930.53068240001 2025-11-25,07:32:35.000,329,11091261,-795,0,1764055954,13076.100867399997,244.24734924000222,53930.565618 2025-11-25,07:32:36.000,329,11091303,-795,0,1764055955,13075.979613819996,244.13456315999792,53930.41888848 2025-11-25,07:32:37.000,329,11091263,-795,0,1764055956,13075.52828105,244.00767882000218,53930.4258756 2025-11-25,07:32:38.000,329,11091295,-795,0,1764055957,13074.888331599992,244.09226838000177,53930.37696576 2025-11-25,07:32:39.000,329,11091306,-795,0,1764055958,13073.925039269998,244.16275968000264,53930.174339280005 2025-11-25,07:32:40.000,329,11091277,-795,0,1764055959,13073.13015469,243.838499700003,53930.07651960001 2025-11-25,07:32:41.000,329,11091286,-795,0,1764055960,13072.443051069997,243.0067023599986,53929.91581584 2025-11-25,07:32:42.000,329,11091314,-795,0,1764055961,13072.13318081,242.0691680700038,53929.4826144 2025-11-25,07:32:43.000,329,11091315,-795,0,1764055962,13071.93109151,241.10343726000428,53929.37780760001 2025-11-25,07:32:44.000,329,11091285,-795,0,1764055963,13071.432604569993,240.5113103399999,53929.48960152 2025-11-25,07:32:45.000,329,11091254,-795,0,1764055964,13070.334586039993,240.22934514000372,53929.601395440004 2025-11-25,07:32:46.000,329,11091272,-795,0,1764055965,13068.919960940002,239.96147819999896,53929.37082048 2025-11-25,07:32:47.000,329,11091300,-795,0,1764055966,13067.30998284999,239.67951300000277,53928.83979936 2025-11-25,07:32:48.000,329,11091278,-795,0,1764055967,13066.07050180999,239.298859980001,53928.63018576 2025-11-25,07:32:49.000,329,11091330,-795,0,1764055968,13065.100473170001,238.66443828000047,53928.08519040001 2025-11-25,07:32:50.000,329,11091291,-795,0,1764055969,13064.231489179998,237.98772180000378,53927.9105124 2025-11-25,07:32:51.000,329,11091304,-795,0,1764055970,13063.57806711,237.1136296800032,53927.78474424 2025-11-25,07:32:52.000,329,11091249,-795,0,1764055971,13063.281669469994,236.33822538000095,53927.90352528 2025-11-25,07:32:53.000,329,11091260,-795,0,1764055972,13062.958326589993,236.46510972000397,53927.84762832001 2025-11-25,07:32:54.000,329,11091281,-795,0,1764055973,13062.304904519995,237.42379140000412,53927.8057056 2025-11-25,07:32:55.000,329,11091309,-795,0,1764055974,13061.799681269993,238.38952221000363,53927.65198896001 2025-11-25,07:32:56.000,329,11091309,-795,0,1764055975,13061.644746140002,238.9886982600001,53927.54718216 2025-11-25,07:32:57.000,329,11091292,-795,0,1764055976,13061.786208649988,239.50328475000424,53927.37949128 2025-11-25,07:32:58.000,329,11091265,-795,0,1764055977,13061.947880089989,240.22934514000372,53927.826666960005 2025-11-25,07:32:59.000,329,11091259,-795,0,1764055978,13061.927671159989,241.23737072999938,53928.07820328 2025-11-25,07:33:00.000,329,11091282,-795,0,1764055979,13061.772736029998,242.58375456000067,53928.6790956 2025-11-25,07:33:01.000,329,11091299,-795,0,1764055980,13061.395502669991,244.3178405400031,53928.86774784 2025-11-25,07:33:02.000,329,11091304,-795,0,1764055981,13061.03847824,245.74881393000396,53928.97954176 2025-11-25,07:33:03.000,329,11091293,-795,0,1764055982,13061.03847824,246.1506143400038,53929.2031296 2025-11-25,07:33:04.000,329,11091287,-795,0,1764055983,13060.964378829995,245.64307697999902,53929.42671744001 2025-11-25,07:33:05.000,329,11091293,-795,0,1764055984,13060.742080599994,244.55751096000313,53929.286975040006 2025-11-25,07:33:06.000,329,11091316,-795,0,1764055985,13060.344638310002,243.267520170004,53929.25203944 2025-11-25,07:33:07.000,329,11091288,-795,0,1764055986,13059.967404949995,242.1044137200006,53929.16120688001 2025-11-25,07:33:08.000,329,11091256,-795,0,1764055987,13059.563226349994,241.08228986999893,53929.35684624001 2025-11-25,07:33:09.000,329,11091240,-795,0,1764055988,13058.950222139996,240.27868904999923,53929.1332584 2025-11-25,07:33:10.000,329,11091242,-795,0,1764055989,13058.458471509999,239.38344954000058,53928.98652888 2025-11-25,07:33:11.000,329,11091310,-795,0,1764055990,13058.209228039988,238.72788045000198,53928.8887092 2025-11-25,07:33:12.000,329,11091308,-795,0,1764055991,13058.377635789999,238.26968699999998,53928.62319864 2025-11-25,07:33:13.000,329,11091285,-795,0,1764055992,13058.71445128999,238.1639500500023,53928.73499256001 2025-11-25,07:33:14.000,329,11091293,-795,0,1764055993,13059.004112620001,238.33312917000148,53928.80486376001 2025-11-25,07:33:15.000,329,11091332,-795,0,1764055994,13059.462181699993,238.48116090000258,53929.31492352 2025-11-25,07:33:16.000,329,11091285,-795,0,1764055995,13059.87983292,238.45296437999787,53929.67825376 2025-11-25,07:33:17.000,329,11091272,-795,0,1764055996,13060.03476804999,238.84771565999836,53929.83197040001 2025-11-25,07:33:18.000,329,11091255,-795,0,1764055997,13060.378319859992,239.43984258000273,53930.13241656 2025-11-25,07:33:19.000,329,11091334,-795,0,1764055998,13060.97785145,239.6583656100047,53930.57959224001 2025-11-25,07:33:20.000,329,11091293,-795,0,1764055999,13062.1567057,239.73590603999764,53930.8800384 2025-11-25,07:33:21.000,329,11091297,-795,0,1764056000,13063.45681353,239.8557412500013,53931.36913680001 2025-11-25,07:33:22.000,329,11091319,-795,0,1764056001,13064.73671243,239.94737994000025,53932.0329132 2025-11-25,07:33:23.000,329,11091318,-795,0,1764056002,13066.01661133,239.91213429000345,53933.025084240006 2025-11-25,07:33:24.000,329,11091287,-795,0,1764056003,13067.10789354999,239.48918648999825,53933.73078336 2025-11-25,07:33:25.000,329,11091319,-795,0,1764056004,13068.52925495999,239.12968086000183,53934.66007032 2025-11-25,07:33:26.000,329,11091283,-795,0,1764056005,13069.74852706999,239.27771259000292,53935.50551184 2025-11-25,07:33:27.000,329,11091268,-795,0,1764056006,13070.455839619994,239.93328168000153,53935.994610240006 2025-11-25,07:33:28.000,329,11091302,-795,0,1764056007,13071.284405749997,240.29983644000458,53936.61646392001 2025-11-25,07:33:29.000,329,11091303,-795,0,1764056008,13072.1938076,240.34213122000074,53937.56671224 2025-11-25,07:33:30.000,329,11091267,-795,0,1764056009,13073.096473139994,240.38442600000417,53938.5658704 2025-11-25,07:33:31.000,329,11091303,-795,0,1764056010,13073.938511889988,240.57475251000142,53939.55105432 2025-11-25,07:33:32.000,329,11091274,-795,0,1764056011,13074.59193396,240.92720900999848,53940.26374056 2025-11-25,07:33:33.000,329,11091301,-795,0,1764056012,13075.393554849994,241.16687942999852,53941.290847200005 2025-11-25,07:33:34.000,329,11091330,-795,0,1764056013,13075.939195959996,241.51933593000285,53942.26205688 2025-11-25,07:33:35.000,329,11091323,-795,0,1764056014,13076.174966810002,242.14670850000402,53942.967756000005 2025-11-25,07:33:36.000,329,11091277,-795,0,1764056015,13075.925723339991,243.1829306100044,53943.5965968 2025-11-25,07:33:37.000,329,11091293,-795,0,1764056016,13074.982639939997,244.86062355000468,53944.11364368001 2025-11-25,07:33:38.000,329,11091247,-795,0,1764056017,13073.823994619997,246.79913430000306,53945.11978896001 2025-11-25,07:33:39.000,329,11091284,-795,0,1764056018,13072.800075499988,248.2865007299988,53945.72068128001 2025-11-25,07:33:40.000,329,11091299,-795,0,1764056019,13071.816574239994,249.27337893000367,53946.251702400004 2025-11-25,07:33:41.000,329,11091221,-795,0,1764056020,13070.66466522999,250.21796234999783,53946.5661228 2025-11-25,07:33:42.000,329,11091285,-795,0,1764056021,13069.620537179995,250.8946788300018,53946.775736400006 2025-11-25,07:33:43.000,329,11091310,-795,0,1764056022,13069.115313929993,250.8100892700022,53946.85958184 2025-11-25,07:33:44.000,329,11091302,-795,0,1764056023,13068.657244850001,250.13337278999825,53947.278809040006 2025-11-25,07:33:45.000,329,11091282,-795,0,1764056024,13068.030768019999,249.71747411999968,53947.58624232001 2025-11-25,07:33:46.000,329,11091293,-795,0,1764056025,13067.14831140999,249.6963267300016,53948.01245664 2025-11-25,07:33:47.000,329,11091302,-795,0,1764056026,13066.144601219996,249.76681803000247,53947.90764984 2025-11-25,07:33:48.000,329,11091304,-795,0,1764056027,13065.598960109994,249.6610810800048,53948.333864160006 2025-11-25,07:33:49.000,329,11091201,-795,0,1764056028,13065.504651769988,249.41436152999813,53948.599374720005 2025-11-25,07:33:50.000,329,11091265,-795,0,1764056029,13065.82799464999,248.85748025999783,53948.85091104 2025-11-25,07:33:51.000,329,11091303,-795,0,1764056030,13066.346690519997,248.14551813000435,53948.934756480005 2025-11-25,07:33:52.000,329,11091293,-795,0,1764056031,13066.703714949988,247.78601250000065,53949.20026704 2025-11-25,07:33:53.000,329,11091293,-795,0,1764056032,13066.818232219994,247.30667166000057,53949.388919280005 2025-11-25,07:33:54.000,329,11091291,-795,0,1764056033,13066.912540559999,246.6440534400026,53949.989811600004 2025-11-25,07:33:55.000,329,11091276,-795,0,1764056034,13067.02705782999,246.1717617300019,53950.492884240004 2025-11-25,07:33:56.000,329,11091291,-795,0,1764056035,13066.865386389989,245.76996132000204,53950.70948496 2025-11-25,07:33:57.000,329,11091265,-795,0,1764056036,13066.488153029997,245.24127656999917,53950.73743344 2025-11-25,07:33:58.000,329,11091360,-795,0,1764056037,13066.501625650002,244.7266900800023,53951.184609120006 2025-11-25,07:33:59.000,329,11091281,-795,0,1764056038,13066.979903659994,244.32488967000245,53951.47108104001 2025-11-25,07:34:00.000,329,11091297,-795,0,1764056039,13067.896041819993,243.78210666000086,53952.12787032 2025-11-25,07:34:01.000,329,11091290,-795,0,1764056040,13068.872806769992,243.0208006200046,53952.87549216 2025-11-25,07:34:02.000,329,11091280,-795,0,1764056041,13069.741790759996,242.28064196999912,53953.46939736 2025-11-25,07:34:03.000,329,11091340,-795,0,1764056042,13070.273959249993,241.9563819899995,53953.811766239996 2025-11-25,07:34:04.000,329,11091301,-795,0,1764056043,13070.63098368,242.07621720000316,53954.10522528001 2025-11-25,07:34:05.000,329,11091293,-795,0,1764056044,13070.900436079995,242.38637892000406,53954.39169720001 2025-11-25,07:34:06.000,329,11091289,-795,0,1764056045,13070.68487415999,242.7881793300039,53954.230993440004 2025-11-25,07:34:07.000,329,11091275,-795,0,1764056046,13070.422158069989,243.1194884400029,53954.182083600004 2025-11-25,07:34:08.000,329,11091285,-795,0,1764056047,13070.550147959999,243.57063275999826,53954.38471008 2025-11-25,07:34:09.000,329,11091315,-795,0,1764056048,13070.550147959999,244.60685486999864,53954.90874408 2025-11-25,07:34:10.000,329,11091321,-795,0,1764056049,13070.617511059994,245.85455088000163,53955.08342208001 2025-11-25,07:34:11.000,329,11091319,-795,0,1764056050,13070.961062869996,246.65110257000197,53955.18124176001 2025-11-25,07:34:12.000,329,11091280,-795,0,1764056051,13071.250724199992,247.13044341000204,53955.258100080006 2025-11-25,07:34:13.000,329,11091268,-795,0,1764056052,13071.345032539997,247.57453859999805,53955.572520480004 2025-11-25,07:34:14.000,329,11091325,-795,0,1764056053,13071.392186709993,247.9904372700039,53955.44675232001 2025-11-25,07:34:15.000,329,11091297,-795,0,1764056054,13071.506703979998,248.42043420000118,53955.712262880006 2025-11-25,07:34:16.000,329,11091284,-795,0,1764056055,13071.749211139999,248.60371157999907,53955.879953760006 2025-11-25,07:34:17.000,329,11091253,-795,0,1764056056,13072.038872469995,248.69535026999802,53956.362065040004 2025-11-25,07:34:18.000,329,11091307,-795,0,1764056057,13072.604722509997,248.93502068999805,53957.03981568 2025-11-25,07:34:19.000,329,11091342,-795,0,1764056058,13073.28508981999,249.25223153999832,53957.52192696 2025-11-25,07:34:20.000,329,11091342,-795,0,1764056059,13074.194491669994,249.6328845600001,53957.93416704001 2025-11-25,07:34:21.000,329,11091298,-795,0,1764056060,13074.908540529992,250.11927452999953,53958.33942 2025-11-25,07:34:22.000,329,11091314,-795,0,1764056061,13075.60911677,250.7466471000007,53958.43025256 2025-11-25,07:34:23.000,329,11091322,-795,0,1764056062,13076.222120979997,251.32467575999908,53958.94031232001 2025-11-25,07:34:24.000,329,11091323,-795,0,1764056063,13076.72060791999,252.06483441000455,53959.40146224001 2025-11-25,07:34:25.000,329,11091295,-795,0,1764056064,13077.219094859996,253.16449868999916,53960.26087800001 2025-11-25,07:34:26.000,329,11091270,-795,0,1764056065,13077.562646669998,254.5038333900011,53960.63818248 2025-11-25,07:34:27.000,329,11091316,-795,0,1764056066,13078.04766099,255.42022028999781,53960.840808960005 2025-11-25,07:34:28.000,329,11091334,-795,0,1764056067,13078.734764610002,256.10398590000113,53961.55349520001 2025-11-25,07:34:29.000,329,11091289,-795,0,1764056068,13079.502703949991,256.97102889000234,53962.02861936 2025-11-25,07:34:30.000,329,11091287,-795,0,1764056069,13080.236961739989,257.9156123100038,53962.14041328 2025-11-25,07:34:31.000,329,11091303,-795,0,1764056070,13081.004901079992,259.099866149998,53962.55265336 2025-11-25,07:34:32.000,329,11091281,-795,0,1764056071,13081.523596949999,260.3546112900003,53962.88803512 2025-11-25,07:34:33.000,329,11091308,-795,0,1764056072,13081.671795769995,261.38378427000134,53963.54482440001 2025-11-25,07:34:34.000,329,11091311,-795,0,1764056073,13081.81999458999,262.2155816099985,53964.22956216 2025-11-25,07:34:35.000,329,11091288,-795,0,1764056074,13081.368661819994,263.0614772100016,53964.592892399996 2025-11-25,07:34:36.000,329,11091317,-795,0,1764056075,13080.863438569992,263.58311282999784,53964.80949312001 2025-11-25,07:34:37.000,329,11091290,-795,0,1764056076,13080.33800638999,263.7029480400015,53964.70468632 2025-11-25,07:34:38.000,329,11091296,-795,0,1764056077,13080.45925996999,263.7170463000002,53964.8723772 2025-11-25,07:34:39.000,329,11091223,-795,0,1764056078,13080.60745879,263.8016358599998,53965.179810480004 2025-11-25,07:34:40.000,329,11091283,-795,0,1764056079,13080.715239749996,263.7240954299996,53965.822625520006 2025-11-25,07:34:41.000,329,11091291,-795,0,1764056080,13080.46599628,263.39983544999996,53966.43050496 2025-11-25,07:34:42.000,329,11091293,-795,0,1764056081,13079.947300409993,263.308196760001,53966.82178368001 2025-11-25,07:34:43.000,329,11091301,-795,0,1764056082,13079.354505129995,263.6536041299987,53967.094281360005 2025-11-25,07:34:44.000,329,11091296,-795,0,1764056083,13079.004217009999,264.23163279000437,53967.43665024 2025-11-25,07:34:45.000,329,11091301,-795,0,1764056084,13078.862754499998,264.6334332000042,53967.45062448001 2025-11-25,07:34:46.000,329,11091283,-795,0,1764056085,13078.876227119988,264.7321210200025,53967.52049568001 2025-11-25,07:34:47.000,329,11091292,-795,0,1764056086,13078.835809259988,264.6193349399982,53967.60434112 2025-11-25,07:34:48.000,329,11091252,-795,0,1764056087,13078.842545569998,264.5206471199999,53968.149336480004 2025-11-25,07:34:49.000,329,11091285,-795,0,1764056088,13078.620247339997,264.43605756000034,53968.59651216001 2025-11-25,07:34:50.000,329,11091292,-795,0,1764056089,13078.04092467999,264.1963871400003,53968.701318960004 2025-11-25,07:34:51.000,329,11091269,-795,0,1764056090,13077.259512719997,263.70999717000086,53968.84804848 2025-11-25,07:34:52.000,329,11091312,-795,0,1764056091,13076.410737659993,263.2095089400027,53968.77817728 2025-11-25,07:34:53.000,329,11091302,-795,0,1764056092,13075.52828105,262.8852489600031,53968.70830608 2025-11-25,07:34:54.000,329,11091308,-795,0,1764056093,13074.686242299991,262.6526276700024,53968.69433184001 2025-11-25,07:34:55.000,329,11091343,-795,0,1764056094,13073.931775579993,262.3072203000047,53968.58253792 2025-11-25,07:34:56.000,329,11091309,-795,0,1764056095,13072.887647529999,262.0182059700019,53968.533628080004 2025-11-25,07:34:57.000,329,11091290,-795,0,1764056096,13071.816574239994,261.5036194799977,53968.16331072001 2025-11-25,07:34:58.000,329,11091302,-795,0,1764056097,13070.988008109991,261.1018190699979,53968.07946528 2025-11-25,07:34:59.000,329,11091281,-795,0,1764056098,13069.896725890001,260.8198538700017,53967.77901912 2025-11-25,07:35:00.000,329,11091277,-795,0,1764056099,13068.663981159996,260.6506747500025,53967.68119944 2025-11-25,07:35:01.000,329,11091220,-795,0,1764056100,13067.09442093,260.59428171000036,53967.01742304001 2025-11-25,07:35:02.000,329,11091292,-795,0,1764056101,13065.295826159992,260.58018345000164,53966.68204128001 2025-11-25,07:35:03.000,329,11091321,-795,0,1764056102,13063.322087329994,260.36870954999904,53966.19294288 2025-11-25,07:35:04.000,329,11091308,-795,0,1764056103,13061.563910420002,259.92461436000303,53966.1649944 2025-11-25,07:35:05.000,329,11091275,-795,0,1764056104,13060.04150436,259.4734700400004,53966.018264880004 2025-11-25,07:35:06.000,329,11091338,-795,0,1764056105,13058.7211876,258.98708007000096,53965.76672856 2025-11-25,07:35:07.000,329,11091328,-795,0,1764056106,13057.66358693,258.30331445999764,53965.09596504 2025-11-25,07:35:08.000,329,11091214,-795,0,1764056107,13057.158363679999,257.75348232000397,53964.984171120006 2025-11-25,07:35:09.000,329,11091274,-795,0,1764056108,13056.37695171999,257.5561066800001,53964.292446240004 2025-11-25,07:35:10.000,329,11091225,-795,0,1764056109,13055.18462485,257.8169244899982,53963.69854104 2025-11-25,07:35:11.000,329,11091284,-795,0,1764056110,13054.443630749993,257.979054479998,53963.642644080006 2025-11-25,07:35:12.000,329,11091280,-795,0,1764056111,13053.79694498999,258.00020187000337,53963.56578576001 2025-11-25,07:35:13.000,329,11091295,-795,0,1764056112,13053.143522919992,258.0918405600023,53963.10463584 2025-11-25,07:35:14.000,329,11091275,-795,0,1764056113,13052.66524491,258.05659490999824,53962.92995784 2025-11-25,07:35:15.000,329,11091290,-795,0,1764056114,13052.085922249993,258.1129879500004,53962.6714344 2025-11-25,07:35:16.000,329,11091310,-795,0,1764056115,13051.4459728,258.4231496700013,53962.24522008001 2025-11-25,07:35:17.000,329,11091281,-795,0,1764056116,13050.772341800002,258.80380269000307,53961.42772704 2025-11-25,07:35:18.000,329,11091278,-795,0,1764056117,13050.30080009999,258.9588835500035,53961.3788172 2025-11-25,07:35:19.000,329,11091222,-795,0,1764056118,13049.741686369998,259.13511180000205,53961.16221648 2025-11-25,07:35:20.000,329,11091334,-795,0,1764056119,13049.404870869992,259.49461742999847,53961.15522936 2025-11-25,07:35:21.000,329,11091291,-795,0,1764056120,13049.350980390001,260.016253050002,53960.94561576 2025-11-25,07:35:22.000,329,11091325,-795,0,1764056121,13049.499179209997,260.3546112900003,53960.69407944001 2025-11-25,07:35:23.000,329,11091300,-795,0,1764056122,13049.627169099993,260.4039552000031,53960.5403628 2025-11-25,07:35:24.000,329,11091323,-795,0,1764056123,13049.89662149999,260.4392008499999,53960.2958136 2025-11-25,07:35:25.000,329,11091298,-795,0,1764056124,13050.172810209995,260.3052673800048,53960.0862 2025-11-25,07:35:26.000,329,11091295,-795,0,1764056125,13050.20649176,260.1924813000005,53959.97440608001 2025-11-25,07:35:27.000,329,11091303,-795,0,1764056126,13049.553069690002,260.23477608000394,53959.81370232 2025-11-25,07:35:28.000,329,11091292,-795,0,1764056127,13049.08152798999,260.2277269500046,53959.953444720006 2025-11-25,07:35:29.000,329,11091282,-795,0,1764056128,13048.791866659994,259.71314046000043,53960.00934168 2025-11-25,07:35:30.000,329,11091316,-795,0,1764056129,13048.670613079994,259.21970136000164,53959.9813932 2025-11-25,07:35:31.000,329,11091302,-795,0,1764056130,13048.73797617999,258.8813431200033,53959.94645760001 2025-11-25,07:35:32.000,329,11091258,-795,0,1764056131,13049.06805537,258.8179009500018,53959.52024328001 2025-11-25,07:35:33.000,329,11091251,-795,0,1764056132,13049.660850649998,259.13511180000205,53959.65299856 2025-11-25,07:35:34.000,329,11091303,-795,0,1764056133,13050.334481649996,259.7483861100045,53959.47832056 2025-11-25,07:35:35.000,329,11091316,-795,0,1764056134,13051.33819183999,259.93871262000175,53960.07921288 2025-11-25,07:35:36.000,329,11091295,-795,0,1764056135,13052.294747859989,259.9105161000043,53960.21196816001 2025-11-25,07:35:37.000,329,11091306,-795,0,1764056136,13052.988587790001,259.72723871999915,53960.170045440005 2025-11-25,07:35:38.000,329,11091314,-795,0,1764056137,13053.527492589994,259.684943940003,53960.70106656 2025-11-25,07:35:39.000,329,11091290,-795,0,1764056138,13053.73631819999,259.4382243900036,53960.889718800005 2025-11-25,07:35:40.000,329,11091293,-795,0,1764056139,13053.85757177999,259.02232571999775,53960.88273168001 2025-11-25,07:35:41.000,329,11091282,-795,0,1764056140,13053.96535274,258.62757444000454,53961.008499840005 2025-11-25,07:35:42.000,329,11091283,-795,0,1764056141,13054.066397390001,258.4090514100026,53961.19715208001 2025-11-25,07:35:43.000,329,11091236,-795,0,1764056142,13054.201123589992,258.24692142000276,53961.59541792 2025-11-25,07:35:44.000,329,11091299,-795,0,1764056143,13054.362795029992,258.08479143000295,53961.9727224 2025-11-25,07:35:45.000,329,11091334,-795,0,1764056144,13054.389740270002,257.8944649199984,53962.23823296 2025-11-25,07:35:46.000,329,11091311,-795,0,1764056145,13054.443630749993,257.5490575500007,53962.40592384 2025-11-25,07:35:47.000,329,11091302,-795,0,1764056146,13054.517730159998,257.1472571400009,53962.063554960005 2025-11-25,07:35:48.000,329,11091219,-795,0,1764056147,13054.85454565999,257.1472571400009,53962.636498800006 2025-11-25,07:35:49.000,329,11091191,-795,0,1764056148,13054.800655179999,257.2600432199979,53962.65047304 2025-11-25,07:35:50.000,329,11091297,-795,0,1764056149,13054.760237319999,257.6195488500016,53963.62866984 2025-11-25,07:35:51.000,329,11091264,-795,0,1764056150,13054.645720049994,257.71118754000054,53963.789373600004 2025-11-25,07:35:52.000,329,11091308,-795,0,1764056151,13054.706346839994,257.8310227500042,53964.3483432 2025-11-25,07:35:53.000,329,11091315,-795,0,1764056152,13054.564884329993,258.20462663999933,53964.530008320005 2025-11-25,07:35:54.000,329,11091272,-795,0,1764056153,13054.79391886999,258.59232879000047,53964.8723772 2025-11-25,07:35:55.000,329,11091328,-795,0,1764056154,13055.467549870002,258.7967535600037,53964.984171120006 2025-11-25,07:35:56.000,329,11091259,-795,0,1764056155,13056.20180766,259.0575713700018,53965.30557864 2025-11-25,07:35:57.000,329,11091295,-795,0,1764056156,13056.909120210003,259.5157648200038,53965.31256576001 2025-11-25,07:35:58.000,329,11091274,-795,0,1764056157,13057.885885160002,260.06559696000477,53966.137045920004 2025-11-25,07:35:59.000,329,11091248,-795,0,1764056158,13058.5190983,260.70706779000466,53966.38159512 2025-11-25,07:36:00.000,329,11091297,-795,0,1764056159,13058.73466021999,261.4401773100035,53966.77287384 2025-11-25,07:36:01.000,329,11091303,-795,0,1764056160,13058.444998889994,262.0464024899993,53967.15017832 2025-11-25,07:36:02.000,329,11091256,-795,0,1764056161,13058.108183390003,262.3636133399996,53967.47158584001 2025-11-25,07:36:03.000,329,11091299,-795,0,1764056162,13057.744422650001,262.5750872400022,53967.27594648 2025-11-25,07:36:04.000,329,11091244,-795,0,1764056163,13057.805049440001,262.7019715799979,53967.213062400006 2025-11-25,07:36:05.000,329,11091231,-795,0,1764056164,13058.438262579999,262.9627893900033,53967.597354000005 2025-11-25,07:36:06.000,329,11091323,-795,0,1764056165,13059.233147159997,263.26590198000486,53968.10741376 2025-11-25,07:36:07.000,329,11091291,-795,0,1764056166,13059.684479929994,263.64655499999935,53968.219207680006 2025-11-25,07:36:08.000,329,11091345,-795,0,1764056167,13060.108867459996,264.1822888800016,53968.58253792 2025-11-25,07:36:09.000,329,11091328,-795,0,1764056168,13060.486100820002,264.887201880003,53968.95984240001 2025-11-25,07:36:10.000,329,11091307,-795,0,1764056169,13060.533254989998,265.4934270599988,53969.26727568001 2025-11-25,07:36:11.000,329,11091328,-715,0,1764056170,13060.331165689997,266.1630944100034,53969.25330144 2025-11-25,07:36:12.000,329,11091290,-795,0,1764056171,13060.371583549997,266.57899308000196,53969.26028856 2025-11-25,07:36:13.000,329,11091248,-795,0,1764056172,13060.802707389994,266.51555091000046,53969.6236188 2025-11-25,07:36:14.000,329,11091333,-795,0,1764056173,13061.25404015999,266.21948744999827,53970.182588400006 2025-11-25,07:36:15.000,329,11091360,-795,0,1764056174,13061.456129459992,266.08555398000317,53970.41316336 2025-11-25,07:36:16.000,329,11091330,-795,0,1764056175,13061.307930639996,265.7824413900016,53970.4620732 2025-11-25,07:36:17.000,329,11091327,-795,0,1764056176,13061.17320443999,265.4793288000001,53970.566880000006 2025-11-25,07:36:18.000,329,11091299,-795,0,1764056177,13061.03847824,265.3242479399996,53970.75553224001 2025-11-25,07:36:19.000,329,11091327,-795,0,1764056178,13060.580409159993,265.2255601200013,53970.72758376001 2025-11-25,07:36:20.000,329,11091254,-795,0,1764056179,13060.317693069992,264.99998796,53971.03501704 2025-11-25,07:36:21.000,329,11091222,-795,0,1764056180,13060.189703179996,264.56294190000335,53971.25860488001 2025-11-25,07:36:22.000,329,11091273,-795,0,1764056181,13060.418737719992,264.33736974000203,53971.552063920004 2025-11-25,07:36:23.000,329,11091296,-795,0,1764056182,13060.654508569998,264.35146800000075,53971.6498836 2025-11-25,07:36:24.000,329,11091288,-795,0,1764056183,13060.93069727999,264.5065488600012,53971.719754800004 2025-11-25,07:36:25.000,329,11091370,-795,0,1764056184,13061.307930639996,264.5065488600012,53971.92936840001 2025-11-25,07:36:26.000,329,11091299,-795,0,1764056185,13062.001770569994,264.30212408999796,53972.055136560004 2025-11-25,07:36:27.000,329,11091307,-795,0,1764056186,13062.41942179,264.13999409999815,53971.99225248 2025-11-25,07:36:28.000,329,11091275,-795,0,1764056187,13062.924645040002,264.3937627800042,53972.56519632 2025-11-25,07:36:29.000,329,11091251,-795,0,1764056188,13063.140206959994,265.0281844800047,53973.19403712001 2025-11-25,07:36:30.000,329,11091297,-795,0,1764056189,13063.362505189994,265.7683431300029,53973.634225680005 2025-11-25,07:36:31.000,329,11091284,-795,0,1764056190,13063.65216651999,266.5296491699992,53974.05345288 2025-11-25,07:36:32.000,329,11091321,-795,0,1764056191,13064.218016559993,267.2909552100027,53974.409796 2025-11-25,07:36:33.000,329,11091303,-795,0,1764056192,13065.349716639997,268.28488253999967,53974.88492016 2025-11-25,07:36:34.000,329,11091355,-795,0,1764056193,13066.508361959997,269.9132315700044,53975.16440496001 2025-11-25,07:36:35.000,329,11091294,-795,0,1764056194,13067.18872926999,272.02797057000134,53974.98273984 2025-11-25,07:36:36.000,329,11091253,-715,0,1764056195,13067.559226320001,273.61402482000267,53975.360044320005 2025-11-25,07:36:37.000,329,11091311,-795,0,1764056196,13067.370609639991,274.3964782500043,53975.632542 2025-11-25,07:36:38.000,329,11091325,-795,0,1764056197,13067.000112589994,274.62205040999834,53976.079717680004 2025-11-25,07:36:39.000,329,11091309,-795,0,1764056198,13066.562252440002,274.5445099799981,53976.42208656 2025-11-25,07:36:40.000,329,11091299,-795,0,1764056199,13066.380372070002,274.48811694000324,53976.91118496001 2025-11-25,07:36:41.000,329,11091328,-795,0,1764056200,13066.245645869996,274.8194260500022,53977.01599176 2025-11-25,07:36:42.000,329,11091308,-795,0,1764056201,13066.313008969992,275.25647210999887,53977.18368264 2025-11-25,07:36:43.000,329,11091294,-795,0,1764056202,13066.380372070002,275.60187948000384,53977.379322 2025-11-25,07:36:44.000,329,11091254,-795,0,1764056203,13066.346690519997,275.7428620799983,53977.40028336 2025-11-25,07:36:45.000,329,11091275,-795,0,1764056204,13066.461207790002,275.99663076000434,53978.112969600006 2025-11-25,07:36:46.000,329,11091274,-795,0,1764056205,13066.872122699999,276.32089074000396,53978.19681504 2025-11-25,07:36:47.000,329,11091305,-795,0,1764056206,13067.505335839996,276.40548030000355,53978.06405976001 2025-11-25,07:36:48.000,329,11091294,-795,0,1764056207,13068.24632993999,276.66629811000166,53978.3924544 2025-11-25,07:36:49.000,329,11091298,-795,0,1764056208,13068.731344259992,276.9835089600019,53978.46931272001 2025-11-25,07:36:50.000,329,11091308,-795,0,1764056209,13068.866070459997,277.2866215500035,53978.39944152001 2025-11-25,07:36:51.000,329,11091294,-795,0,1764056210,13068.684190089996,277.3007198100022,53978.37149304001 2025-11-25,07:36:52.000,329,11091256,-795,0,1764056211,13068.522518649996,277.0258037399981,53978.35053168001 2025-11-25,07:36:53.000,329,11091262,-795,0,1764056212,13068.259802559995,276.6944946299991,53978.48328696 2025-11-25,07:36:54.000,329,11091318,-795,0,1764056213,13068.010559089998,276.0882694500033,53978.783733120006 2025-11-25,07:36:55.000,329,11091327,-795,0,1764056214,13067.579435250002,275.4467986200034,53978.881552800005 2025-11-25,07:36:56.000,329,11091303,-795,0,1764056215,13067.18872926999,274.5797556300022,53978.8466172 2025-11-25,07:36:57.000,329,11091313,-795,0,1764056216,13066.92601317999,273.5294352600031,53978.51123544 2025-11-25,07:36:58.000,329,11091273,-795,0,1764056217,13067.101157239995,272.5566553200042,53979.147063360004 2025-11-25,07:36:59.000,329,11091314,-795,0,1764056218,13067.491863219992,271.5556788600006,53979.5103936 2025-11-25,07:37:00.000,329,11091325,-795,0,1764056219,13067.970141229998,270.68158674000006,53980.0344276 2025-11-25,07:37:01.000,329,11091253,-795,0,1764056220,13068.704399019996,269.8074946199995,53980.46762904 2025-11-25,07:37:02.000,329,11091280,-795,0,1764056221,13069.378030019994,268.86291119999805,53980.6632684 2025-11-25,07:37:03.000,329,11091278,-795,0,1764056222,13069.863044339996,268.2989807999984,53981.08249560001 2025-11-25,07:37:04.000,329,11091303,-795,0,1764056223,13070.179650910002,268.3130790600044,53981.38992888001 2025-11-25,07:37:05.000,329,11091314,-795,0,1764056224,13070.442366999989,268.4752090500042,53981.47377432 2025-11-25,07:37:06.000,329,11091305,-795,0,1764056225,13071.089052759991,268.58094600000186,53981.71832352 2025-11-25,07:37:07.000,329,11091313,-795,0,1764056226,13071.877201029994,268.43291427000077,53981.75325912001 2025-11-25,07:37:08.000,329,11091314,-795,0,1764056227,13073.197517789995,268.2143912399988,53982.68254608001 2025-11-25,07:37:09.000,329,11091245,-795,0,1764056228,13074.066501779998,268.2989807999984,53982.77337864 2025-11-25,07:37:10.000,329,11091297,-795,0,1764056229,13073.972193439993,269.1166798800041,53982.70350744 2025-11-25,07:37:11.000,329,11091276,-795,0,1764056230,13073.426552329991,270.44191632,53982.47293248001 2025-11-25,07:37:12.000,329,11091290,-795,0,1764056231,13072.928065389999,271.7248579799998,53982.03973104001 2025-11-25,07:37:13.000,329,11091256,-795,0,1764056232,13072.712503469993,272.3169849000042,53981.75325912001 2025-11-25,07:37:14.000,329,11091328,-795,0,1764056233,13073.12341837999,271.87993884000025,53981.99082120001 2025-11-25,07:37:15.000,329,11091243,-795,0,1764056234,13073.278353509995,271.28781192000315,53982.20742192001 2025-11-25,07:37:16.000,329,11091268,-795,0,1764056235,13072.766393949998,270.9635519400035,53982.500880960004 2025-11-25,07:37:17.000,329,11091273,-795,0,1764056236,13071.614484939993,270.8225693400018,53982.235370400005 2025-11-25,07:37:18.000,329,11091323,-795,0,1764056237,13070.72529201999,270.56880066000303,53982.57773928 2025-11-25,07:37:19.000,329,11091267,-795,0,1764056238,13069.81589017,270.11060721000104,53982.7244688 2025-11-25,07:37:20.000,329,11091325,-795,0,1764056239,13069.38476632999,269.4268415999977,53982.689533200006 2025-11-25,07:37:21.000,329,11091311,-795,0,1764056240,13069.36455739999,268.50340557000163,53982.91312104 2025-11-25,07:37:22.000,329,11091297,-795,0,1764056241,13069.53296515,267.53062563000276,53983.01792784001 2025-11-25,07:37:23.000,329,11091273,-795,0,1764056242,13069.761999689996,266.61423872999876,53983.43016792001 2025-11-25,07:37:24.000,329,11091323,-795,0,1764056243,13069.6340098,265.97981702999823,53983.66773000001 2025-11-25,07:37:25.000,329,11091262,-795,0,1764056244,13069.36455739999,265.46523054000136,53983.695678480006 2025-11-25,07:37:26.000,329,11091326,-795,0,1764056245,13069.054687139993,264.92949665999913,53983.64676864001 2025-11-25,07:37:27.000,329,11091339,-795,0,1764056246,13068.778498430001,264.71097363000445,53983.674717120004 2025-11-25,07:37:28.000,329,11091305,-795,0,1764056247,13068.953642489992,264.9013001400017,53983.50003912001 2025-11-25,07:37:29.000,329,11091340,-795,0,1764056248,13069.209622269998,265.1480196900011,53983.73760120001 2025-11-25,07:37:30.000,329,11091297,-795,0,1764056249,13069.391502639999,265.30310055000155,53983.8773436 2025-11-25,07:37:31.000,329,11091310,-795,0,1764056250,13069.263512749989,265.81063790999906,53984.28958368001 2025-11-25,07:37:32.000,329,11091255,-795,0,1764056251,13069.162468099988,266.51555091000046,53984.37342912 2025-11-25,07:37:33.000,329,11091234,-795,0,1764056252,13069.135522859993,267.1922673900044,53984.64592680001 2025-11-25,07:37:34.000,329,11091309,-795,0,1764056253,13069.243303819989,267.76324692000344,53984.93239872 2025-11-25,07:37:35.000,329,11091302,-795,0,1764056254,13069.479074669995,268.08750690000306,53985.10707672001 2025-11-25,07:37:36.000,329,11091310,-795,0,1764056255,13069.876516960001,268.12275254999986,53985.12105096 2025-11-25,07:37:37.000,329,11091359,-795,0,1764056256,13070.469312239999,267.72095214,53985.652072079996 2025-11-25,07:37:38.000,329,11091360,-795,0,1764056257,13071.102525379996,267.59406780000427,53986.51148784 2025-11-25,07:37:39.000,329,11091313,-795,0,1764056258,13071.264196819997,267.71390301000065,53987.147315760005 2025-11-25,07:37:40.000,329,11091346,-795,0,1764056259,13071.230515269992,267.8548856100024,53987.65737552 2025-11-25,07:37:41.000,329,11091337,-795,0,1764056260,13071.095789070001,267.6716082300045,53988.04166712 2025-11-25,07:37:42.000,329,11091319,-795,0,1764056261,13071.001480729996,267.5094782400047,53988.370061760004 2025-11-25,07:37:43.000,329,11091321,-795,0,1764056262,13071.068843829991,267.3755447700023,53988.68448216 2025-11-25,07:37:44.000,329,11091262,-795,0,1764056263,13071.297878370002,267.4742325900006,53989.432104 2025-11-25,07:37:45.000,329,11091330,-795,0,1764056264,13071.358505160002,267.79849257000023,53989.96312512 2025-11-25,07:37:46.000,329,11091300,-795,0,1764056265,13071.715529589994,268.22144036999816,53990.75266968 2025-11-25,07:37:47.000,329,11091322,-795,0,1764056266,13072.510414169992,268.2989807999984,53990.97625752001 2025-11-25,07:37:48.000,329,11091303,-795,0,1764056267,13073.965457129998,268.17209646000265,53991.793750560006 2025-11-25,07:37:49.000,329,11091225,-795,0,1764056268,13075.433972709994,267.89718038999854,53992.33874592001 2025-11-25,07:37:50.000,329,11091291,-795,0,1764056269,13076.78797102,267.6575099699985,53992.77194736001 2025-11-25,07:37:51.000,329,11091281,-795,0,1764056270,13077.643482389998,267.48128171999997,53993.04444504 2025-11-25,07:37:52.000,329,11091309,-795,0,1764056271,13078.236277669996,267.26980782000464,53993.34489120001 2025-11-25,07:37:53.000,329,11091275,-795,0,1764056272,13078.667401509992,267.0512847900027,53993.8339896 2025-11-25,07:37:54.000,329,11091293,-795,0,1764056273,13079.22651524,267.0865304399995,53994.5327016 2025-11-25,07:37:55.000,329,11091347,-795,0,1764056274,13079.42860454,267.1640708699997,53994.86808336 2025-11-25,07:37:56.000,329,11091288,-795,0,1764056275,13079.677848009997,266.99489175000053,53995.18250376 2025-11-25,07:37:57.000,329,11091275,-795,0,1764056276,13079.772156350002,266.53669829999853,53995.077696960005 2025-11-25,07:37:58.000,329,11091303,-795,0,1764056277,13080.169598639994,265.95866964000015,53995.294297680004 2025-11-25,07:37:59.000,329,11091342,-795,0,1764056278,13080.951010600002,265.6414587899999,53995.53884688 2025-11-25,07:38:00.000,329,11091300,-795,0,1764056279,13081.570751119994,265.85998182000185,53995.81134456001 2025-11-25,07:38:01.000,329,11091292,-795,0,1764056280,13081.54380588,266.247683970003,53996.202623280005 2025-11-25,07:38:02.000,329,11091316,-795,0,1764056281,13081.180045139998,266.5226000399998,53996.16070056 2025-11-25,07:38:03.000,329,11091310,-795,0,1764056282,13080.735448679996,266.5578456900039,53995.9999968 2025-11-25,07:38:04.000,329,11091265,-795,0,1764056283,13080.50641414,266.3816174399981,53995.9999968 2025-11-25,07:38:05.000,329,11091302,-795,0,1764056284,13080.42557842,266.1137505000006,53995.797370320004 2025-11-25,07:38:06.000,329,11091352,-795,0,1764056285,13080.41884210999,265.9304731200027,53995.3012848 2025-11-25,07:38:07.000,329,11091281,-795,0,1764056286,13080.230225429994,266.07145572000445,53994.95192880001 2025-11-25,07:38:08.000,329,11091279,-795,0,1764056287,13080.42557842,266.51555091000046,53995.028787120005 2025-11-25,07:38:09.000,329,11091324,-795,0,1764056288,13080.60072247999,267.0653830500014,53995.27333632 2025-11-25,07:38:10.000,329,11091316,-795,0,1764056289,13080.614195099995,267.77734518000216,53995.15455528 2025-11-25,07:38:11.000,329,11091303,-795,0,1764056290,13080.223489119999,268.64438817000337,53995.09167120001 2025-11-25,07:38:12.000,329,11091252,-795,0,1764056291,13079.725002179992,269.65241375999904,53994.82616064 2025-11-25,07:38:13.000,329,11091226,-795,0,1764056292,13079.354505129995,270.63224283000454,53994.65846976 2025-11-25,07:38:14.000,329,11091291,-795,0,1764056293,13079.12547059,271.30191018000187,53994.68641824001 2025-11-25,07:38:15.000,329,11091321,-795,0,1764056294,13078.936853909989,271.6261701600015,53994.80519928001 2025-11-25,07:38:16.000,329,11091289,-795,0,1764056295,13078.754973540003,271.9081353599977,53994.96590304 2025-11-25,07:38:17.000,329,11091307,-795,0,1764056296,13078.916644979989,272.0138723100026,53994.76327656001 2025-11-25,07:38:18.000,329,11091315,-795,0,1764056297,13079.48249501999,271.9715775299992,53995.00083864001 2025-11-25,07:38:19.000,329,11091302,-795,0,1764056298,13080.196543879989,271.4922366899991,53995.126606800004 2025-11-25,07:38:20.000,329,11091343,-795,0,1764056299,13080.937537979997,270.70978326000477,53995.11961968001 2025-11-25,07:38:21.000,329,11091303,-795,0,1764056300,13081.402343369999,269.8568385300023,53994.78423792001 2025-11-25,07:38:22.000,329,11091282,-795,0,1764056301,13081.61790528999,269.3281537799994,53994.72135384 2025-11-25,07:38:23.000,329,11091286,-795,0,1764056302,13081.69874100999,268.8347146800006,53994.7073796 2025-11-25,07:38:24.000,329,11091288,-795,0,1764056303,13082.170282710002,268.27078428000095,53995.25936208001 2025-11-25,07:38:25.000,329,11091308,-795,0,1764056304,13083.093157179996,267.93947517000197,53995.245387840005 2025-11-25,07:38:26.000,329,11091340,-795,0,1764056305,13083.867832829994,268.3906194900046,53995.04276136 2025-11-25,07:38:27.000,329,11091318,-795,0,1764056306,13083.766788179993,269.2929081300026,53994.51174024 2025-11-25,07:38:28.000,329,11091259,-795,0,1764056307,13082.99884883999,270.0683124300049,53994.26719104 2025-11-25,07:38:29.000,329,11091241,-795,0,1764056308,13081.422552299999,270.43486719000066,53993.5545048 2025-11-25,07:38:30.000,329,11091279,-795,0,1764056309,13079.4690224,270.66748848000134,53993.17720032001 2025-11-25,07:38:31.000,329,11091305,-795,0,1764056310,13077.791681209994,271.23846801000036,53992.89072840001 2025-11-25,07:38:32.000,329,11091289,-795,0,1764056311,13076.471364449993,272.0702653500048,53992.57630800001 2025-11-25,07:38:33.000,329,11091357,-795,0,1764056312,13075.62258938999,272.7892766100049,53992.42957848 2025-11-25,07:38:34.000,329,11091317,-795,0,1764056313,13075.54175366999,272.9373083399987,53992.40163 2025-11-25,07:38:35.000,329,11091306,-795,0,1764056314,13075.932459650001,272.94435746999807,53992.21996488001 2025-11-25,07:38:36.000,329,11091270,-795,0,1764056315,13076.356847179988,273.4307474400048,53991.78676344001 2025-11-25,07:38:37.000,329,11091310,-795,0,1764056316,13076.073922160002,273.9030391499982,53991.14394840001 2025-11-25,07:38:38.000,329,11091311,-795,0,1764056317,13075.6293257,273.9171374100042,53990.87843784001 2025-11-25,07:38:39.000,329,11091307,-795,0,1764056318,13075.056739350002,273.5646809099999,53991.178884 2025-11-25,07:38:40.000,329,11091295,-795,0,1764056319,13074.477416689995,272.7540309600008,53991.053115840004 2025-11-25,07:38:41.000,329,11091315,-795,0,1764056320,13074.046292849998,271.6050227700034,53990.99721888001 2025-11-25,07:38:42.000,329,11091335,-795,0,1764056321,13073.561278529996,270.38552327999787,53990.85747648001 2025-11-25,07:38:43.000,329,11091327,-795,0,1764056322,13073.480442809996,269.4409398600037,53990.7247212 2025-11-25,07:38:44.000,329,11091258,-795,0,1764056323,13073.844203549997,268.9545498900043,53990.52209472001 2025-11-25,07:38:45.000,329,11091287,-795,0,1764056324,13074.457207759995,268.968648150003,53990.54305608001 2025-11-25,07:38:46.000,329,11091295,-795,0,1764056325,13075.097157210002,269.53257855000265,53990.50812048 2025-11-25,07:38:47.000,329,11091345,-795,0,1764056326,13075.366609609999,270.27273720000085,53990.63388864 2025-11-25,07:38:48.000,329,11091332,-795,0,1764056327,13075.68995249,270.82961847000115,53990.7945924 2025-11-25,07:38:49.000,329,11091345,-795,0,1764056328,13075.80446975999,270.97765020000224,53990.99721888001 2025-11-25,07:38:50.000,329,11091359,-795,0,1764056329,13076.107603709992,270.5124076200009,53991.09503856001 2025-11-25,07:38:51.000,329,11091335,-795,0,1764056330,13076.895751979995,269.5255294200033,53991.0391416 2025-11-25,07:38:52.000,329,11091241,-795,0,1764056331,13078.175650879995,268.7571742500004,53990.69677272 2025-11-25,07:38:53.000,329,11091265,-795,0,1764056332,13079.314087269995,268.56684774000314,53990.75965680001 2025-11-25,07:38:54.000,329,11091320,-795,0,1764056333,13079.832783140002,269.0038937999998,53990.96228328 2025-11-25,07:38:55.000,329,11091296,-795,0,1764056334,13079.691320630001,269.58192245999817,53990.94830904001 2025-11-25,07:38:56.000,329,11091337,-795,0,1764056335,13078.903172359998,269.983722869998,53990.480172 2025-11-25,07:38:57.000,329,11091360,-795,0,1764056336,13078.013979439995,269.8850350499997,53990.34741672 2025-11-25,07:38:58.000,329,11091308,-795,0,1764056337,13077.104577589991,269.40569420999964,53990.49414624001 2025-11-25,07:38:59.000,329,11091291,-795,0,1764056338,13076.518518619989,268.4470125299995,53990.4103008 2025-11-25,07:39:00.000,329,11091305,-795,0,1764056339,13076.181703119997,267.15702174000035,53990.45921064 2025-11-25,07:39:01.000,329,11091312,-795,0,1764056340,13076.269275149993,265.84588356000313,53990.52209472001 2025-11-25,07:39:02.000,329,11091298,-795,0,1764056341,13076.88901567,264.8519562299989,53991.11599992001 2025-11-25,07:39:03.000,329,11091281,-795,0,1764056342,13077.562646669998,264.15409236000414,53991.23478096001 2025-11-25,07:39:04.000,329,11091324,-795,0,1764056343,13078.660665199997,263.8368815100039,53991.4933044 2025-11-25,07:39:05.000,329,11091292,-795,0,1764056344,13080.061817679998,263.766390210003,53991.85663464 2025-11-25,07:39:06.000,329,11091328,-795,0,1764056345,13081.68526839,264.02015889000177,53992.394642880005 2025-11-25,07:39:07.000,329,11091262,-795,0,1764056346,13083.032530389995,264.4219593000016,53992.20599064 2025-11-25,07:39:08.000,329,11091290,-795,0,1764056347,13084.36631977,264.94359491999785,53992.730024640005 2025-11-25,07:39:09.000,329,11091237,-795,0,1764056348,13085.60580081,265.4088374999992,53993.28899424 2025-11-25,07:39:10.000,329,11091327,-795,0,1764056349,13086.865490780001,265.63440966000053,53994.03661608 2025-11-25,07:39:11.000,329,11091350,-795,0,1764056350,13088.172334919997,265.7260483499995,53994.51174024 2025-11-25,07:39:12.000,329,11091318,-795,0,1764056351,13089.18278142,265.94457138000143,53994.82616064 2025-11-25,07:39:13.000,329,11091308,-795,0,1764056352,13090.455944009991,266.07145572000445,53995.28731056001 2025-11-25,07:39:14.000,329,11091340,-795,0,1764056353,13092.47683701,266.28997874999914,53995.629679440004 2025-11-25,07:39:15.000,329,11091283,-795,0,1764056354,13094.174387129991,267.46718346000125,53995.89519 2025-11-25,07:39:16.000,329,11091264,-795,0,1764056355,13095.15115207999,268.98979554000107,53996.097816479996 2025-11-25,07:39:17.000,329,11091272,-795,0,1764056356,13095.474494959992,270.3784741499985,53996.2096104 2025-11-25,07:39:18.000,329,11091304,-795,0,1764056357,13096.11444441,271.61912103000213,53996.57992776001 2025-11-25,07:39:19.000,329,11091265,-795,0,1764056358,13096.53883194,272.4297709800012,53996.61486336 2025-11-25,07:39:20.000,329,11091356,-795,0,1764056359,13096.956483159993,272.9373083399987,53996.88736104 2025-11-25,07:39:21.000,329,11091314,-795,0,1764056360,13097.30677127999,273.0641926800017,53997.041077680005 2025-11-25,07:39:22.000,329,11091300,-795,0,1764056361,13097.710949879991,272.8879644300032,53996.79652848001 2025-11-25,07:39:23.000,329,11091322,-795,0,1764056362,13098.034292759992,272.6764905300006,53996.83146408 2025-11-25,07:39:24.000,329,11091331,-795,0,1764056363,13098.458680289994,272.27469012000074,53996.98518072001 2025-11-25,07:39:25.000,329,11091341,-795,0,1764056364,13098.943694609996,271.76010363000387,53997.28562688 2025-11-25,07:39:26.000,329,11091258,-795,0,1764056365,13099.85309646,271.42174538999825,53997.35549808 2025-11-25,07:39:27.000,329,11091317,-795,0,1764056366,13100.802916169989,271.37240148000274,53997.041077680005 2025-11-25,07:39:28.000,329,11091319,-795,0,1764056367,13101.813362669993,271.5274823400032,53997.19479432 2025-11-25,07:39:29.000,329,11091306,-795,0,1764056368,13102.59477463,271.59797364000406,53997.20178144001 2025-11-25,07:39:30.000,329,11091309,-795,0,1764056369,13102.992216919993,271.6261701600015,53996.768579999996 2025-11-25,07:39:31.000,329,11091329,-795,0,1764056370,13103.140415739988,271.80239841,53996.586914880005 2025-11-25,07:39:32.000,329,11091330,-795,0,1764056371,13102.870963339992,271.8587914500022,53996.265507359996 2025-11-25,07:39:33.000,329,11091297,-795,0,1764056372,13102.359003779995,271.2948610500025,53996.50306944 2025-11-25,07:39:34.000,329,11091291,-795,0,1764056373,13101.698845400002,270.48421110000345,53996.24454600001 2025-11-25,07:39:35.000,329,11091280,-795,0,1764056374,13100.634508419993,270.0471650399995,53996.02095816 2025-11-25,07:39:36.000,329,11091285,-795,0,1764056375,13099.145783909997,269.72995418999926,53995.71352488 2025-11-25,07:39:37.000,329,11091325,-795,0,1764056376,13097.65032308999,269.28585900000326,53995.00083864001 2025-11-25,07:39:38.000,329,11091332,-795,0,1764056377,13096.606195039996,268.51750383000035,53994.78423792001 2025-11-25,07:39:39.000,329,11091317,-795,0,1764056378,13095.582275920002,267.34029911999824,53994.67943112 2025-11-25,07:39:40.000,329,11091298,-795,0,1764056379,13094.84801812999,265.84588356000313,53994.979877280006 2025-11-25,07:39:41.000,329,11091263,-795,0,1764056380,13094.423630600002,264.1963871400003,53994.82616064 2025-11-25,07:39:42.000,329,11091306,-795,0,1764056381,13094.558356799993,262.59623463000025,53994.46981752001 2025-11-25,07:39:43.000,329,11091269,-795,0,1764056382,13095.164624699995,261.18640863000473,53994.51174024 2025-11-25,07:39:44.000,329,11091340,-795,0,1764056383,13095.717002119993,260.1572356500037,53994.6025728 2025-11-25,07:39:45.000,329,11091331,-795,0,1764056384,13095.871937249998,259.4241261300049,53994.3929592 2025-11-25,07:39:46.000,329,11091321,-795,0,1764056385,13095.333032449991,258.9800309400016,53994.29513952 2025-11-25,07:39:47.000,329,11091340,-795,0,1764056386,13094.208068679996,258.64167270000326,53994.26020392001 2025-11-25,07:39:48.000,329,11091294,-795,0,1764056387,13093.177413249992,258.20462663999933,53994.84013488 2025-11-25,07:39:49.000,329,11091280,-795,0,1764056388,13092.180439369993,257.5561066800001,53995.03577424 2025-11-25,07:39:50.000,329,11091295,-795,0,1764056389,13091.56069885,256.90758672000084,53995.26634920001 2025-11-25,07:39:51.000,329,11091272,-795,0,1764056390,13091.27103751999,256.41414762000204,53995.35718176001 2025-11-25,07:39:52.000,329,11091265,-795,0,1764056391,13091.082420839994,255.9630032999994,53995.22442648 2025-11-25,07:39:53.000,329,11091287,-795,0,1764056392,13090.725396410002,255.49776071999804,53995.32923328 2025-11-25,07:39:54.000,329,11091307,-795,0,1764056393,13090.32121781,255.0607146600014,53995.69256352001 2025-11-25,07:39:55.000,329,11091320,-795,0,1764056394,13089.984402309994,254.78579859000456,53996.4541596 2025-11-25,07:39:56.000,329,11091311,-795,0,1764056395,13089.506124300002,254.52498077999917,53996.936270879996 2025-11-25,07:39:57.000,329,11091289,-795,0,1764056396,13089.06152784,254.10203298000124,53997.17383296 2025-11-25,07:39:58.000,329,11091300,-795,0,1764056397,13088.825756989994,253.43236563000391,53997.85158360001 2025-11-25,07:39:59.000,329,11091281,-795,0,1764056398,13088.515886729998,252.83318958000018,53998.31972064 2025-11-25,07:40:00.000,329,11091324,-795,0,1764056399,13088.259906949992,253.01646695999807,53998.62016680001 2025-11-25,07:40:01.000,329,11091309,-795,0,1764056400,13087.889409899995,253.73547821999819,53998.82279328 2025-11-25,07:40:02.000,329,11091318,-795,0,1764056401,13088.0241361,254.52498077999917,53999.1092652 2025-11-25,07:40:03.000,329,11091330,-795,0,1764056402,13088.286852190002,255.4061220299991,53999.605350720005 2025-11-25,07:40:04.000,329,11091330,-795,0,1764056403,13088.616931379998,256.25201763000223,53999.81496432001 2025-11-25,07:40:05.000,329,11091272,-795,0,1764056404,13088.94027426,257.26709235000453,53999.95470672 2025-11-25,07:40:06.000,329,11091290,-795,0,1764056405,13089.250144519996,258.18347925000126,54000.0175908 2025-11-25,07:40:07.000,329,11091326,-795,0,1764056406,13089.317507619991,258.62757444000454,53999.78002872 2025-11-25,07:40:08.000,329,11091313,-795,0,1764056407,13089.795785629998,258.6205253099979,53999.842912800006 2025-11-25,07:40:09.000,329,11091315,-795,0,1764056408,13090.705187480002,258.09888969000167,54000.038552160004 2025-11-25,07:40:10.000,329,11091333,-795,0,1764056409,13091.708897669996,257.9015140499978,54000.24117864 2025-11-25,07:40:11.000,329,11091311,-795,0,1764056410,13092.281484019994,258.57823053000175,54000.14335896 2025-11-25,07:40:12.000,329,11091311,-795,0,1764056411,13092.099603649993,259.67789481000364,53999.675221920006 2025-11-25,07:40:13.000,329,11091314,-795,0,1764056412,13091.52028099,260.64362562000315,53999.66124768 2025-11-25,07:40:14.000,329,11091304,-795,0,1764056413,13090.934222019998,261.29919471000176,53999.4236856 2025-11-25,07:40:15.000,329,11091319,-795,0,1764056414,13090.29427256999,261.5882090400046,53998.87170312 2025-11-25,07:40:16.000,329,11091306,-795,0,1764056415,13089.876621349998,261.6234546900014,53998.68305088 2025-11-25,07:40:17.000,329,11091294,-795,0,1764056416,13089.789049319988,261.54591426000115,53998.333694880006 2025-11-25,07:40:18.000,329,11091341,-795,0,1764056417,13090.146073749995,261.4754229600003,53998.56426984 2025-11-25,07:40:19.000,329,11091325,-795,0,1764056418,13090.31448149999,261.4401773100035,53998.48741152 2025-11-25,07:40:20.000,329,11091294,-795,0,1764056419,13090.267327329995,261.489521219999,53998.193952480004 2025-11-25,07:40:21.000,329,11091332,-795,0,1764056420,13089.883357659994,261.3132929700005,53997.87254496001 2025-11-25,07:40:22.000,329,11091302,-795,0,1764056421,13089.12215463,261.1300155900026,53997.33453672 2025-11-25,07:40:23.000,329,11091275,-795,0,1764056422,13088.435051009998,261.1300155900026,53996.69172168 2025-11-25,07:40:24.000,329,11091311,-795,0,1764056423,13088.037608719991,261.54591426000115,53996.3493528 2025-11-25,07:40:25.000,329,11091361,-795,0,1764056424,13087.545858089994,262.4200063800017,53995.89519 2025-11-25,07:40:26.000,329,11091314,-795,0,1764056425,13086.966535430001,262.99098591000075,53995.65762792 2025-11-25,07:40:27.000,329,11091294,-795,0,1764056426,13086.319849669999,262.9204946099999,53995.16852952001 2025-11-25,07:40:28.000,329,11091347,-795,0,1764056427,13085.929143690002,262.3565642100002,53995.11263256 2025-11-25,07:40:29.000,329,11091278,-795,0,1764056428,13085.41718412999,261.5177177400037,53994.979877280006 2025-11-25,07:40:30.000,329,11091308,-795,0,1764056429,13084.783970989993,260.5378886699982,53994.742315200005 2025-11-25,07:40:31.000,329,11091333,-795,0,1764056430,13084.21812094999,259.4523226500023,53994.58161144 2025-11-25,07:40:32.000,329,11091298,-795,0,1764056431,13083.726370319993,258.9941292000003,53994.51174024 2025-11-25,07:40:33.000,329,11091332,-795,0,1764056432,13083.093157179996,259.099866149998,53994.73532808001 2025-11-25,07:40:34.000,329,11091343,-795,0,1764056433,13082.251118430002,259.31838917999994,53994.90301896001 2025-11-25,07:40:35.000,329,11091293,-795,0,1764056434,13081.395607059989,259.4734700400004,53994.87507048 2025-11-25,07:40:36.000,329,11091297,-795,0,1764056435,13080.46599628,259.43117526000424,53994.82616064 2025-11-25,07:40:37.000,329,11091258,-795,0,1764056436,13079.354505129995,259.353634830004,53994.4628304 2025-11-25,07:40:38.000,329,11091303,-795,0,1764056437,13078.829072949993,259.5510104700006,53994.21129408001 2025-11-25,07:40:39.000,329,11091273,-795,0,1764056438,13078.485521139992,260.0303513100007,53994.03661608 2025-11-25,07:40:40.000,329,11091338,-795,0,1764056439,13078.350794940001,260.7493625700008,53993.98770624 2025-11-25,07:40:41.000,329,11091312,-795,0,1764056440,13078.04092467999,261.4260790500048,53994.4628304 2025-11-25,07:40:42.000,329,11091311,-795,0,1764056441,13077.232567480001,261.79263381000055,53994.476804640006 2025-11-25,07:40:43.000,329,11091317,-795,0,1764056442,13076.302956699998,261.5600125199999,53994.60955992 2025-11-25,07:40:44.000,329,11091287,-795,0,1764056443,13076.040240609997,260.75641170000017,53995.00782576 2025-11-25,07:40:45.000,329,11091290,-795,0,1764056444,13076.363583489998,259.74133697999787,53995.2314136 2025-11-25,07:40:46.000,329,11091285,-795,0,1764056445,13077.158468069996,259.21970136000164,53995.25237496 2025-11-25,07:40:47.000,329,11091273,-795,0,1764056446,13077.791681209994,259.4734700400004,53995.22442648 2025-11-25,07:40:48.000,329,11091327,-795,0,1764056447,13078.12176039999,260.06559696000477,53995.66461504 2025-11-25,07:40:49.000,329,11091315,-795,0,1764056448,13078.276695529996,260.3405130300016,53996.153713440006 2025-11-25,07:40:50.000,329,11091340,-795,0,1764056449,13078.458575899997,260.1924813000005,53996.44717248 2025-11-25,07:40:51.000,329,11091290,-795,0,1764056450,13078.680874129997,259.97395826999855,53996.71967016 2025-11-25,07:40:52.000,329,11091300,-795,0,1764056451,13079.12547059,259.87527045000024,53997.01312920001 2025-11-25,07:40:53.000,329,11091257,-795,0,1764056452,13079.644166459992,260.0726460900041,53997.159858720006 2025-11-25,07:40:54.000,329,11091358,-795,0,1764056453,13080.122444469998,260.5660851900029,53997.50921472 2025-11-25,07:40:55.000,329,11091321,-795,0,1764056454,13080.412105799995,261.8278794600046,53997.87254496001 2025-11-25,07:40:56.000,329,11091287,-795,0,1764056455,13080.230225429994,263.4562284900021,53998.42452744001 2025-11-25,07:40:57.000,329,11091336,-795,0,1764056456,13079.846255759992,264.9224475299998,53998.60619256 2025-11-25,07:40:58.000,329,11091306,-795,0,1764056457,13079.698056939997,266.17014354000275,53999.15817504 2025-11-25,07:40:59.000,329,11091315,-795,0,1764056458,13079.778892659997,267.34734825000487,53999.83592568001 2025-11-25,07:41:00.000,329,11091263,-795,0,1764056459,13080.108971849993,268.39766862000397,54000.28310136 2025-11-25,07:41:01.000,329,11091261,-795,0,1764056460,13080.903856429992,269.34225203999813,54000.47874072 2025-11-25,07:41:02.000,329,11091341,-795,0,1764056461,13082.096183299996,270.15290199000447,54001.0307232 2025-11-25,07:41:03.000,329,11091363,-795,0,1764056462,13083.180729209991,270.9071589000014,54001.42898904 2025-11-25,07:41:04.000,329,11091333,-795,0,1764056463,13084.009295339994,271.6261701600015,54002.21154648001 2025-11-25,07:41:05.000,329,11091292,-795,0,1764056464,13084.676190029997,272.40157446000376,54002.7775032 2025-11-25,07:41:06.000,329,11091328,-795,0,1764056465,13085.4643383,273.07829094000044,54003.27358872 2025-11-25,07:41:07.000,329,11091322,-795,0,1764056466,13086.319849669999,273.50828786999773,54003.33647280001 2025-11-25,07:41:08.000,329,11091307,-795,0,1764056467,13087.539121779999,273.7761548100025,54003.92339088 2025-11-25,07:41:09.000,329,11091254,-795,0,1764056468,13088.738184959999,273.8748426300008,54004.17492720001 2025-11-25,07:41:10.000,329,11091294,-795,0,1764056469,13089.681268359993,273.9876287099978,54004.51030896001 2025-11-25,07:41:11.000,329,11091297,-795,0,1764056470,13090.045029099994,273.9735304499991,54004.94351040001 2025-11-25,07:41:12.000,329,11091304,-795,0,1764056471,13089.795785629998,273.5294352600031,54005.020368720005 2025-11-25,07:41:13.000,329,11091276,-795,0,1764056472,13088.657349239998,272.8174731300023,54004.62909000001 2025-11-25,07:41:14.000,329,11091334,-795,0,1764056473,13087.256196759998,271.76010363000387,54004.32165672001 2025-11-25,07:41:15.000,329,11091364,-795,0,1764056474,13085.929143690002,270.7520780400009,54003.99326208 2025-11-25,07:41:16.000,329,11091297,-795,0,1764056475,13084.730080510002,269.7370033199986,54003.28756296001 2025-11-25,07:41:17.000,329,11091318,-795,0,1764056476,13083.813942349989,268.40471775000333,54002.6028252 2025-11-25,07:41:18.000,329,11091317,-795,0,1764056477,13083.254828619996,266.9525969700044,54002.721606240004 2025-11-25,07:41:19.000,329,11091285,-795,0,1764056478,13082.554252379989,265.36654272000305,54003.06397512 2025-11-25,07:41:20.000,329,11091313,-795,0,1764056479,13082.116392229997,263.74524281999766,54003.26660160001 2025-11-25,07:41:21.000,329,11091331,-795,0,1764056480,13082.264591049992,262.5891855000009,54003.31551144001 2025-11-25,07:41:22.000,329,11091295,-795,0,1764056481,13082.628351789994,262.2296798700045,54003.11987208001 2025-11-25,07:41:23.000,329,11091321,-795,0,1764056482,13083.160520279991,262.2931220399987,54002.9172456 2025-11-25,07:41:24.000,329,11091310,-795,0,1764056483,13083.611853050003,262.6385294100037,54002.18359800001 2025-11-25,07:41:25.000,329,11091260,-795,0,1764056484,13083.91498699999,263.08967372999905,54002.18359800001 2025-11-25,07:41:26.000,329,11091349,-795,0,1764056485,13084.20464833,263.0121332999988,54002.11372680001 2025-11-25,07:41:27.000,329,11091335,-795,0,1764056486,13084.689662650002,262.37066246999893,54002.239494960006 2025-11-25,07:41:28.000,329,11091303,-795,0,1764056487,13085.753999629997,261.38378427000134,54002.78449032001 2025-11-25,07:41:29.000,329,11091329,-795,0,1764056488,13087.101261629992,260.6506747500025,54003.26660160001 2025-11-25,07:41:30.000,329,11091334,-795,0,1764056489,13088.179071229992,260.7493625700008,54003.69281592001 2025-11-25,07:41:31.000,329,11091337,-795,0,1764056490,13088.125180750001,261.7150933800003,54003.70679016 2025-11-25,07:41:32.000,329,11091242,-795,0,1764056491,13087.68058429,262.4623011599979,54003.6858288 2025-11-25,07:41:33.000,329,11091285,-795,0,1764056492,13087.390922959989,262.9627893900033,54003.80460984 2025-11-25,07:41:34.000,329,11091330,-795,0,1764056493,13087.094525319997,263.42098283999803,54004.279734 2025-11-25,07:41:35.000,329,11091311,-795,0,1764056494,13086.407421699994,264.04130627999984,54004.3845408 2025-11-25,07:41:36.000,329,11091318,-795,0,1764056495,13085.471074609995,264.0836010600033,54004.15396584001 2025-11-25,07:41:37.000,329,11091317,-795,0,1764056496,13084.292220359996,263.73114455999894,54003.86749392001 2025-11-25,07:41:38.000,329,11091357,-795,0,1764056497,13083.301982789992,263.5760636999985,54003.965313600005 2025-11-25,07:41:39.000,329,11091307,-795,0,1764056498,13082.116392229997,263.67475152000407,54003.5460864 2025-11-25,07:41:40.000,329,11091266,-795,0,1764056499,13080.843229639991,264.0483554099992,54003.18974328001 2025-11-25,07:41:41.000,329,11091286,-795,0,1764056500,13079.792365280002,264.4078610400029,54002.7775032 2025-11-25,07:41:42.000,329,11091286,-795,0,1764056501,13079.085052729999,264.8519562299989,54003.00109104001 2025-11-25,07:41:43.000,329,11091312,-795,0,1764056502,13078.633719960002,265.0845775199996,54002.9172456 2025-11-25,07:41:44.000,329,11091305,-795,0,1764056503,13078.519202689997,265.67670444000396,54003.05000088001 2025-11-25,07:41:45.000,329,11091318,-795,0,1764056504,13078.26995922,266.2829296199998,54003.1617948 2025-11-25,07:41:46.000,329,11091352,-795,0,1764056505,13077.92640741,266.1983400600002,54003.07096224001 2025-11-25,07:41:47.000,329,11091292,-795,0,1764056506,13077.697372869989,265.6555570499986,54002.79846456 2025-11-25,07:41:48.000,329,11091241,-795,0,1764056507,13077.89946216999,264.99293883000064,54003.32948568 2025-11-25,07:41:49.000,329,11091266,-795,0,1764056508,13078.276695529996,264.2809766999999,54003.97230072 2025-11-25,07:41:50.000,329,11091322,-795,0,1764056509,13078.896436049989,263.5196706600036,54004.48236048 2025-11-25,07:41:51.000,329,11091337,-795,0,1764056510,13079.26019678999,262.80770853000286,54004.91556192001 2025-11-25,07:41:52.000,329,11091339,-795,0,1764056511,13079.40165929999,262.0323042300006,54005.27190504 2025-11-25,07:41:53.000,329,11091285,-795,0,1764056512,13079.556594429996,261.2709981900043,54005.6072868 2025-11-25,07:41:54.000,329,11091290,-795,0,1764056513,13079.927091479993,260.460348239998,54005.69811936 2025-11-25,07:41:55.000,329,11091290,-795,0,1764056514,13080.40536949,259.9034669699977,54006.15926928 2025-11-25,07:41:56.000,329,11091302,-795,0,1764056515,13080.796075469996,259.6003543800034,54006.4457412 2025-11-25,07:41:57.000,329,11091314,-795,0,1764056516,13080.789339160001,259.8682213200009,54006.55054800001 2025-11-25,07:41:58.000,329,11091278,-795,0,1764056517,13081.038582629997,260.27002173000074,54006.85099416 2025-11-25,07:41:59.000,329,11091259,-795,0,1764056518,13080.984692149992,260.8480503899991,54006.85798128001 2025-11-25,07:42:00.000,329,11091304,-795,0,1764056519,13080.964483219992,261.376735140002,54006.99772368 2025-11-25,07:42:01.000,329,11091340,-795,0,1764056520,13080.944274289992,261.947714670001,54006.816058560005 2025-11-25,07:42:02.000,329,11091255,-795,0,1764056521,13081.159836209998,262.5186942,54006.63439344 2025-11-25,07:42:03.000,329,11091288,-795,0,1764056522,13081.065527869992,263.0262315600048,54006.48766392 2025-11-25,07:42:04.000,329,11091261,-795,0,1764056523,13080.823020709991,263.3293441499991,54006.67631616 2025-11-25,07:42:05.000,329,11091256,-795,0,1764056524,13080.924065359992,263.2800002400036,54006.899904 2025-11-25,07:42:06.000,329,11091318,-795,0,1764056525,13081.139627279998,262.77951200999814,54006.94182672 2025-11-25,07:42:07.000,329,11091303,-795,0,1764056526,13080.984692149992,262.2578763900019,54006.77413584 2025-11-25,07:42:08.000,329,11091344,-795,0,1764056527,13080.70850344,261.8842724999995,54007.00471080001 2025-11-25,07:42:09.000,329,11091309,-795,0,1764056528,13080.034872439988,261.5741107799986,54006.80907144001 2025-11-25,07:42:10.000,329,11091369,-795,0,1764056529,13079.30735096,261.02427863999765,54006.816058560005 2025-11-25,07:42:11.000,329,11091321,-795,0,1764056530,13078.579829479997,260.38280780999776,54006.87894264001 2025-11-25,07:42:12.000,329,11091292,-795,0,1764056531,13077.697372869989,259.79068089000066,54007.1793888 2025-11-25,07:42:13.000,329,11091282,-795,0,1764056532,13076.84186149999,259.36068396000337,54006.96278808 2025-11-25,07:42:14.000,329,11091294,-795,0,1764056533,13076.309693009993,259.099866149998,54007.01169792 2025-11-25,07:42:15.000,329,11091267,-795,0,1764056534,13075.636062009995,259.05052224000246,54006.99073656 2025-11-25,07:42:16.000,329,11091316,-795,0,1764056535,13074.49088931,259.19855397000356,54006.78112296 2025-11-25,07:42:17.000,329,11091287,-795,0,1764056536,13072.17359867,259.8682213200009,54006.3409344 2025-11-25,07:42:18.000,329,11091360,-795,0,1764056537,13069.957352680001,260.460348239998,54006.40381848001 2025-11-25,07:42:19.000,329,11091314,-795,0,1764056538,13068.152021599999,261.24985079999897,54006.57150936001 2025-11-25,07:42:20.000,329,11091324,-795,0,1764056539,13066.649824469998,262.3213185600034,54006.16625640001 2025-11-25,07:42:21.000,329,11091283,-795,0,1764056540,13065.302562470002,263.5196706600036,54005.677158 2025-11-25,07:42:22.000,329,11091313,-795,0,1764056541,13064.312324899998,264.41491017000226,54005.1181884 2025-11-25,07:42:23.000,329,11091282,-795,0,1764056542,13063.847519509996,265.25375663999876,54004.58018016001 2025-11-25,07:42:24.000,329,11091319,-795,0,1764056543,13063.820574270001,266.1278487599993,54004.36357944001 2025-11-25,07:42:25.000,329,11091340,-795,0,1764056544,13063.962036780002,266.89620393000223,54004.22383704001 2025-11-25,07:42:26.000,329,11091322,-635,0,1764056545,13064.292115969998,266.87505654000415,54004.53825744001 2025-11-25,07:42:27.000,329,11091330,-795,0,1764056546,13064.009190949997,265.81063790999906,54004.32864384 2025-11-25,07:42:28.000,329,11091305,-795,0,1764056547,13063.37597781,264.23163279000437,54004.65703848001 2025-11-25,07:42:29.000,329,11091251,-795,0,1764056548,13062.075869979999,262.23672900000383,54004.733896800004 2025-11-25,07:42:30.000,329,11091286,-795,0,1764056549,13060.459155579993,260.4251025900012,54004.684986960005 2025-11-25,07:42:31.000,329,11091321,-795,0,1764056550,13058.86265011,259.0152765899984,54004.37056656001 2025-11-25,07:42:32.000,329,11091322,-795,0,1764056551,13057.245935709994,257.4503697300024,54004.181914320005 2025-11-25,07:42:33.000,329,11091304,-795,0,1764056552,13055.447340940002,255.6528415799985,54004.300695360005 2025-11-25,07:42:34.000,329,11091295,-795,0,1764056553,13053.71610926999,254.27826122999977,54004.35659232 2025-11-25,07:42:35.000,329,11091325,-795,0,1764056554,13051.782788299992,253.62269214000116,54004.09806888 2025-11-25,07:42:36.000,329,11091314,-795,0,1764056555,13050.34121795999,253.07990912999958,54003.930378 2025-11-25,07:42:37.000,329,11091309,-795,0,1764056556,13049.014164889995,252.205817009999,54003.23865312001 2025-11-25,07:42:38.000,329,11091337,-795,0,1764056557,13047.855519569996,251.3881179300006,54003.126859200005 2025-11-25,07:42:39.000,329,11091253,-795,0,1764056558,13046.3263772,250.69025405999855,54002.81243880001 2025-11-25,07:42:40.000,329,11091300,-795,0,1764056559,13044.608618149992,250.26025713000126,54002.693657760006 2025-11-25,07:42:41.000,329,11091299,-795,0,1764056560,13042.88412278999,249.67517934000352,54002.623786560005 2025-11-25,07:42:42.000,329,11091293,-795,0,1764056561,13040.944065509997,248.81518548000167,54002.08577832 2025-11-25,07:42:43.000,329,11091299,-795,0,1764056562,13039.448604689991,247.82125815000472,54001.94603592001 2025-11-25,07:42:44.000,329,11091305,-795,0,1764056563,13037.89251708,246.94716603000415,54001.34514360001 2025-11-25,07:42:45.000,329,11091289,-795,0,1764056564,13036.120867550002,246.81323256000178,54000.76521264 2025-11-25,07:42:46.000,329,11091281,-795,0,1764056565,13034.29532754,247.12339428000269,54000.4018824 2025-11-25,07:42:47.000,329,11091332,-795,0,1764056566,13032.463051220002,247.44060513000295,53999.85688704 2025-11-25,07:42:48.000,329,11091327,-795,0,1764056567,13030.9002273,248.13141986999835,54000.010603680006 2025-11-25,07:42:49.000,329,11091307,-795,0,1764056568,13029.33740338,248.85748025999783,54000.04553928 2025-11-25,07:42:50.000,329,11091333,-795,0,1764056569,13027.612908019997,249.49190195999836,53999.940732480005 2025-11-25,07:42:51.000,329,11091302,-795,0,1764056570,13026.205019230001,249.95714453999972,53999.738106 2025-11-25,07:42:52.000,329,11091281,-795,0,1764056571,13025.437079889998,250.26025713000126,53999.08131672 2025-11-25,07:42:53.000,329,11091291,-795,0,1764056572,13025.127209630002,250.35894494999957,53999.08830384 2025-11-25,07:42:54.000,329,11091298,-795,0,1764056573,13025.113737009997,250.77484361999814,53998.94157432 2025-11-25,07:42:55.000,329,11091334,-795,0,1764056574,13025.174363799997,251.63483748,53998.95554856001 2025-11-25,07:42:56.000,329,11091296,-795,0,1764056575,13025.275408449997,252.67810871999973,53998.52234712001 2025-11-25,07:42:57.000,329,11091310,-795,0,1764056576,13025.127209630002,253.00236869999935,53998.047222960005 2025-11-25,07:42:58.000,329,11091321,-795,0,1764056577,13024.588304829995,252.6499122000023,53998.15202976 2025-11-25,07:42:59.000,329,11091291,-795,0,1764056578,13023.793420249996,251.74762356000429,53997.69087984 2025-11-25,07:43:00.000,329,11091288,-795,0,1764056579,13023.571122019996,250.5986153699996,53997.45331776 2025-11-25,07:43:01.000,329,11091294,-795,0,1764056580,13024.035927409997,248.97731547000149,53997.13191024001 2025-11-25,07:43:02.000,329,11091277,-795,0,1764056581,13024.64219531,247.66617729000427,53997.20178144001 2025-11-25,07:43:03.000,329,11091317,-795,0,1764056582,13025.012692359996,246.47487432000344,53996.72665728001 2025-11-25,07:43:04.000,329,11091310,-795,0,1764056583,13024.52094173,245.8404526200029,53996.02095816 2025-11-25,07:43:05.000,329,11091345,-795,0,1764056584,13023.45660474999,245.81930523000483,53995.5108984 2025-11-25,07:43:06.000,329,11091316,-795,0,1764056585,13022.533730279996,246.56651301000238,53994.50475312 2025-11-25,07:43:07.000,329,11091309,-795,0,1764056586,13021.913989759989,247.9410933600011,53993.59642752 2025-11-25,07:43:08.000,329,11091315,-795,0,1764056587,13021.97461654999,249.27337893000367,53993.33091696 2025-11-25,07:43:09.000,329,11091280,-795,0,1764056588,13022.39900407999,249.7597689000031,53993.233097280005 2025-11-25,07:43:10.000,329,11091340,-795,0,1764056589,13023.288196999994,249.19583850000345,53993.08636776001 2025-11-25,07:43:11.000,329,11091319,-795,0,1764056590,13024.062872649993,247.9058477100043,53992.93963824001 2025-11-25,07:43:12.000,329,11091294,-795,0,1764056591,13024.527678039994,246.60175865999918,53992.59726936 2025-11-25,07:43:13.000,329,11091350,-795,0,1764056592,13024.82407568,245.78405958000076,53992.080222480006 2025-11-25,07:43:14.000,329,11091302,-795,0,1764056593,13025.194572729997,245.6289787200003,53992.12214520001 2025-11-25,07:43:15.000,329,11091318,-795,0,1764056594,13025.356244169998,245.5937330700035,53992.05227400001 2025-11-25,07:43:16.000,329,11091334,-795,0,1764056595,13025.443816199993,244.628002260004,53992.226952000005 2025-11-25,07:43:17.000,329,11091299,-795,0,1764056596,13025.645905499994,242.67539324999962,53991.6330468 2025-11-25,07:43:18.000,329,11091314,-795,0,1764056597,13025.605487639994,240.66639120000036,53991.75182784 2025-11-25,07:43:19.000,329,11091304,-795,0,1764056598,13025.140682249992,239.53853040000104,53991.51426576 2025-11-25,07:43:20.000,329,11091322,-795,0,1764056599,13024.67587685999,239.6442673499987,53991.0391416 2025-11-25,07:43:21.000,329,11091326,-795,0,1764056600,13024.77692150999,240.48311382000247,53990.69677272 2025-11-25,07:43:22.000,329,11091318,-795,0,1764056601,13024.952065569996,241.8083502599984,53990.571004560006 2025-11-25,07:43:23.000,329,11091321,-795,0,1764056602,13024.440106009999,243.19702887000312,53990.59196592001 2025-11-25,07:43:24.000,329,11091285,-795,0,1764056603,13023.50375892,244.63505139000335,53990.48715912 2025-11-25,07:43:25.000,329,11091322,-795,0,1764056604,13022.351849909996,245.5655365499988,53990.20767432001 2025-11-25,07:43:26.000,329,11091305,-795,0,1764056605,13021.428975440002,245.94618957000057,53990.046970560004 2025-11-25,07:43:27.000,329,11091291,-795,0,1764056606,13020.890070639995,246.17881086000125,53989.27140024001 2025-11-25,07:43:28.000,329,11091323,-795,0,1764056607,13020.82270754,246.6158569199979,53989.061786640006 2025-11-25,07:43:29.000,329,11091308,-795,0,1764056608,13019.81899734999,246.8273308200005,53989.040825280004 2025-11-25,07:43:30.000,329,11091319,-795,0,1764056609,13017.892412690002,246.68634821999876,53989.089735120004 2025-11-25,07:43:31.000,329,11091347,-795,0,1764056610,13016.06687268,246.45372692999808,53988.991915440005 2025-11-25,07:43:32.000,329,11091304,-795,0,1764056611,13014.180705879997,247.348966440004,53988.84518592001 2025-11-25,07:43:33.000,329,11091267,-795,0,1764056612,13012.725662919991,249.29452632000175,53988.44692008 2025-11-25,07:43:34.000,329,11091341,-795,0,1764056613,13012.26085752999,251.43041271000402,53988.1394868 2025-11-25,07:43:35.000,329,11091303,-795,0,1764056614,13012.180021809989,253.16449868999916,53987.92987320001 2025-11-25,07:43:36.000,329,11091319,-795,0,1764056615,13012.038559299988,254.0103942900023,53987.650388400005 2025-11-25,07:43:37.000,329,11091300,-795,0,1764056616,13011.540072359996,254.34875253000064,53987.80410504 2025-11-25,07:43:38.000,329,11091320,-795,0,1764056617,13011.25041103,254.49678426000173,53987.88096336001 2025-11-25,07:43:39.000,329,11091309,-795,0,1764056618,13011.055058039994,254.82104424000136,53988.02769288001 2025-11-25,07:43:40.000,329,11091293,-795,0,1764056619,13011.135893759994,255.10300944000483,53988.11153832 2025-11-25,07:43:41.000,329,11091300,-795,0,1764056620,13011.41208247,255.0113707499986,53987.90891184001 2025-11-25,07:43:42.000,329,11091295,-795,0,1764056621,13011.095475899994,254.57432469000196,53987.510646 2025-11-25,07:43:43.000,329,11091319,-795,0,1764056622,13010.792341949993,253.56629909999901,53987.32199376 2025-11-25,07:43:44.000,329,11091329,-795,0,1764056623,13010.455526450001,252.31155396000395,53987.51763312 2025-11-25,07:43:45.000,329,11091311,-795,0,1764056624,13009.775159139994,251.75467269000364,53987.10539304 2025-11-25,07:43:46.000,329,11091316,-795,0,1764056625,13009.391189469992,252.36089786999946,53986.525462080004 2025-11-25,07:43:47.000,329,11091299,-795,0,1764056626,13008.939856699995,253.54515171000094,53985.45643272 2025-11-25,07:43:48.000,329,11091315,-795,0,1764056627,13008.960065629995,254.59547208000004,53984.88348888 2025-11-25,07:43:49.000,329,11091262,-795,0,1764056628,13009.418134710002,254.9620268400031,53984.21272536 2025-11-25,07:43:50.000,329,11091336,-795,0,1764056629,13010.428581209992,254.5390790399979,53983.95420192001 2025-11-25,07:43:51.000,329,11091317,-795,0,1764056630,13011.34471936999,253.0940073899983,53984.02407312001 2025-11-25,07:43:52.000,329,11091282,-795,0,1764056631,13011.998141440003,250.51402581000002,53983.84939512 2025-11-25,07:43:53.000,329,11091281,-795,0,1764056632,13012.146340259998,247.76486511000257,53983.80048528 2025-11-25,07:43:54.000,329,11091328,-795,0,1764056633,13011.647853319992,245.54438916000072,53983.50003912001 2025-11-25,07:43:55.000,329,11091311,-795,0,1764056634,13011.25041103,244.00767882000218,53983.65375576 2025-11-25,07:43:56.000,329,11091280,-795,0,1764056635,13010.556571100002,243.5635836299989,53983.32536112 2025-11-25,07:43:57.000,329,11091275,-795,0,1764056636,13010.724978849998,243.8596470900011,53983.01792784001 2025-11-25,07:43:58.000,329,11091319,-795,0,1764056637,13011.903833099997,244.52226530999906,53983.66074288 2025-11-25,07:43:59.000,329,11091283,-795,0,1764056638,13012.52357361999,245.22717831000045,53983.842408000004 2025-11-25,07:44:00.000,329,11091316,-795,0,1764056639,13012.64482719999,246.37618649999786,53984.04503448 2025-11-25,07:44:01.000,329,11091332,-795,0,1764056640,13012.32148431999,247.86355293000088,53983.961189040005 2025-11-25,07:44:02.000,329,11091294,-795,0,1764056641,13011.661325939996,249.23108415000024,53983.64676864001 2025-11-25,07:44:03.000,329,11091307,-795,0,1764056642,13011.35145568,250.2884536499987,53983.06683768001 2025-11-25,07:44:04.000,329,11091274,-795,0,1764056643,13011.418818779995,250.72549971000262,53983.08779904 2025-11-25,07:44:05.000,329,11091299,-795,0,1764056644,13011.45250033,250.48582929000258,53983.0388892 2025-11-25,07:44:06.000,329,11091321,-795,0,1764056645,13010.819287189988,249.9078006300042,53982.97600512001 2025-11-25,07:44:07.000,329,11091309,-795,0,1764056646,13008.96680193999,249.47780369999964,53982.235370400005 2025-11-25,07:44:08.000,329,11091342,-795,0,1764056647,13006.400267829995,249.95714453999972,53981.75325912001 2025-11-25,07:44:09.000,329,11091360,-795,0,1764056648,13003.820261099994,251.1413983800012,53981.012624400006 2025-11-25,07:44:10.000,329,11091303,-795,0,1764056649,13002.681824709995,252.6992561099978,53979.92962080001 2025-11-25,07:44:11.000,329,11091323,-795,0,1764056650,13003.03884914,254.6025212099994,53979.32174136 2025-11-25,07:44:12.000,329,11091307,-795,0,1764056651,13004.305275419996,256.4987371800016,53978.93744976 2025-11-25,07:44:13.000,329,11091250,-795,0,1764056652,13006.083661259989,257.7323349299986,53979.04225656001 2025-11-25,07:44:14.000,329,11091295,-795,0,1764056653,13007.430923259999,258.19757751,53979.01430808 2025-11-25,07:44:15.000,329,11091318,-795,0,1764056654,13008.414424519993,257.866268400001,53979.25885728001 2025-11-25,07:44:16.000,329,11091313,-795,0,1764056655,13009.424871019997,256.6538180400021,53979.482445120004 2025-11-25,07:44:17.000,329,11091296,-795,0,1764056656,13010.307327629991,254.87038815000415,53979.37763832001 2025-11-25,07:44:18.000,329,11091282,-795,0,1764056657,13011.048321729999,253.29843216000154,53979.77590416 2025-11-25,07:44:19.000,329,11091307,-795,0,1764056658,13011.04158541999,252.38204526000482,53980.26500256001 2025-11-25,07:44:20.000,329,11091306,-795,0,1764056659,13010.354481800001,252.17762049000157,53980.69820400001 2025-11-25,07:44:21.000,329,11091294,-795,0,1764056660,13009.781895449989,252.02253963000112,53980.558461600005 2025-11-25,07:44:22.000,329,11091295,-795,0,1764056661,13010.07155678,252.19876787999965,53980.18115712 2025-11-25,07:44:23.000,329,11091316,-795,0,1764056662,13011.560281289996,252.81909132000146,53980.01346624 2025-11-25,07:44:24.000,329,11091307,-795,0,1764056663,13013.412766539994,253.78482213000098,53979.55930344 2025-11-25,07:44:25.000,329,11091320,-795,0,1764056664,13015.271988100001,255.0113707499986,53979.30776712001 2025-11-25,07:44:26.000,329,11091325,-795,0,1764056665,13016.848284639993,256.3436563200012,53978.86757856 2025-11-25,07:44:27.000,329,11091335,-795,0,1764056666,13018.054084130003,257.59135233000416,53978.43437712 2025-11-25,07:44:28.000,329,11091318,-795,0,1764056667,13019.293565169988,258.72626226000284,53978.09899536 2025-11-25,07:44:29.000,329,11091216,-795,0,1764056668,13019.70448008,259.9175652300037,53977.6238712 2025-11-25,07:44:30.000,329,11091357,-795,0,1764056669,13018.990431220001,261.58115990999795,53977.0649016 2025-11-25,07:44:31.000,329,11091296,-795,0,1764056670,13017.730741250001,263.6042602200032,53976.30330552 2025-11-25,07:44:32.000,329,11091318,-795,0,1764056671,13016.720294749997,265.4793288000001,53975.56965792001 2025-11-25,07:44:33.000,329,11091275,-795,0,1764056672,13016.033191129995,266.8327617600007,53975.08754664001 2025-11-25,07:44:34.000,329,11091330,-795,0,1764056673,13016.06687268,267.72095214,53975.41594128 2025-11-25,07:44:35.000,329,11091352,-795,0,1764056674,13016.18812626,268.6725846900008,53975.29716024 2025-11-25,07:44:36.000,329,11091276,-795,0,1764056675,13016.511469140001,269.2788098700039,53975.32510872 2025-11-25,07:44:37.000,329,11091332,-795,0,1764056676,13016.949329289993,269.5607750700001,53975.15043072 2025-11-25,07:44:38.000,329,11091309,-795,0,1764056677,13017.636432909996,269.5607750700001,53975.38100568001 2025-11-25,07:44:39.000,329,11091265,-795,0,1764056678,13018.66035202999,269.2294659600011,53975.457864 2025-11-25,07:44:40.000,329,11091311,-795,0,1764056679,13020.034559269996,268.623240779998,53975.65350336 2025-11-25,07:44:41.000,329,11091346,-795,0,1764056680,13021.496338539997,268.5386512199984,53976.128627520004 2025-11-25,07:44:42.000,329,11091309,-795,0,1764056681,13022.944645189993,268.9193042400002,53976.25439568 2025-11-25,07:44:43.000,329,11091336,-795,0,1764056682,13024.285170879994,269.0038937999998,53976.268369920006 2025-11-25,07:44:44.000,329,11091260,-795,0,1764056683,13025.120473319992,268.5597986100038,53976.00285936001 2025-11-25,07:44:45.000,329,11091284,-795,0,1764056684,13025.228254280002,268.1298016799992,53975.73036168 2025-11-25,07:44:46.000,329,11091313,-795,0,1764056685,13024.64219531,268.0029173400035,53975.52074808001 2025-11-25,07:44:47.000,329,11091344,-795,0,1764056686,13022.937908879998,267.9676716899994,53975.3181216 2025-11-25,07:44:48.000,329,11091329,-795,0,1764056687,13020.492628350003,267.5729204099989,53975.28318600001 2025-11-25,07:44:49.000,329,11091344,-795,0,1764056688,13018.087765679993,266.6706317700009,53975.80023288 2025-11-25,07:44:50.000,329,11091302,-795,0,1764056689,13016.18812626,265.33834619999834,53975.95394952001 2025-11-25,07:44:51.000,329,11091315,-795,0,1764056690,13014.84760057,263.97786410999834,53976.13561464 2025-11-25,07:44:52.000,329,11091353,-795,0,1764056691,13013.7899999,262.7654137499994,53976.18452448 2025-11-25,07:44:53.000,329,11091325,-795,0,1764056692,13012.77281709,261.7855846800012,53976.05176920001 2025-11-25,07:44:54.000,329,11091334,-795,0,1764056693,13011.849942619992,260.69296952999866,53976.4709964 2025-11-25,07:44:55.000,329,11091303,-795,0,1764056694,13010.987694939999,259.3888804800008,53976.484970640005 2025-11-25,07:44:56.000,329,11091302,-795,0,1764056695,13010.098502019995,257.993152740004,53976.65964864 2025-11-25,07:44:57.000,329,11091316,-795,0,1764056696,13009.957039509995,256.8652919400047,53976.28933128001 2025-11-25,07:44:58.000,329,11091328,-795,0,1764056697,13010.933804459994,256.1885754600007,53976.39413808 2025-11-25,07:44:59.000,329,11091337,-795,0,1764056698,13012.55051886,255.88546286999917,53976.436060800006 2025-11-25,07:45:00.000,329,11091324,-795,0,1764056699,13014.099870159996,255.9630032999994,53976.149588880005 2025-11-25,07:45:01.000,329,11091304,-795,0,1764056700,13014.67919281999,256.66086717000144,53975.877091199996 2025-11-25,07:45:02.000,329,11091277,-795,0,1764056701,13014.355849940002,257.82397362000484,53975.60459352 2025-11-25,07:45:03.000,329,11091325,-675,0,1764056702,13013.412766539994,259.05052224000246,53975.84914272 2025-11-25,07:45:04.000,329,11091369,-795,0,1764056703,13013.001851629997,259.81182827999874,53975.877091199996 2025-11-25,07:45:05.000,329,11091334,-795,0,1764056704,13013.66201000999,259.6567474199983,53975.63952912001 2025-11-25,07:45:06.000,329,11091338,-795,0,1764056705,13014.935172599995,258.77560616999835,53975.765297280006 2025-11-25,07:45:07.000,329,11091325,-795,0,1764056706,13015.777211349989,257.6547944999984,53975.13645648001 2025-11-25,07:45:08.000,329,11091283,-795,0,1764056707,13016.255489359995,257.00627453999914,53974.738190640004 2025-11-25,07:45:09.000,329,11091282,-795,0,1764056708,13015.925410169999,256.9428323700049,53974.33293768 2025-11-25,07:45:10.000,329,11091317,-795,0,1764056709,13015.319142269997,257.3234853899994,53973.99056880001 2025-11-25,07:45:11.000,329,11091315,-795,0,1764056710,13014.96211783999,257.5984014600035,53973.62025144 2025-11-25,07:45:12.000,329,11091276,-795,0,1764056711,13014.746555919999,257.5843032000048,53973.08923032 2025-11-25,07:45:13.000,329,11091344,-795,0,1764056712,13014.436685659988,258.10593882000103,53972.77480992 2025-11-25,07:45:14.000,329,11091304,-795,0,1764056713,13013.399293919989,258.9588835500035,53972.43942816 2025-11-25,07:45:15.000,329,11091319,-795,0,1764056714,13011.587226529991,258.98708007000096,53971.58699952 2025-11-25,07:45:16.000,329,11091304,-795,0,1764056715,13009.431607329992,258.4231496700013,53971.069952640006 2025-11-25,07:45:17.000,329,11091258,-795,0,1764056716,13007.410714329999,257.1754536599983,53970.31534368 2025-11-25,07:45:18.000,329,11091285,-795,0,1764056717,13005.14731416999,256.06874025000434,53970.5319444 2025-11-25,07:45:19.000,329,11091314,-795,0,1764056718,13001.886940129996,255.4554659400019,53970.210536880004 2025-11-25,07:45:20.000,329,11091305,-795,0,1764056719,12999.441659600001,256.06874025000434,53970.02887176 2025-11-25,07:45:21.000,329,11091269,-795,0,1764056720,12998.397531549992,257.7041384100012,53970.23848536 2025-11-25,07:45:22.000,329,11091328,-795,0,1764056721,12998.613093469998,259.3888804800008,53970.329317920005 2025-11-25,07:45:23.000,329,11091354,-795,0,1764056722,12999.475341149991,260.587232580001,53971.01405568001 2025-11-25,07:45:24.000,329,11091290,-795,0,1764056723,13000.22980786999,260.92559081999934,53972.138982 2025-11-25,07:45:25.000,329,11091306,-795,0,1764056724,13000.977538279993,260.53083953999885,53973.62723856001 2025-11-25,07:45:26.000,329,11091353,-795,0,1764056725,13001.745477619996,260.00215479000326,53974.81504896 2025-11-25,07:45:27.000,329,11091329,-795,0,1764056726,13002.392163379998,260.19953042999987,53975.527735200005 2025-11-25,07:45:28.000,329,11091287,-795,0,1764056727,13003.01864021,260.8973943000019,53976.52689336001 2025-11-25,07:45:29.000,329,11091294,-795,0,1764056728,13003.577753939993,261.20050689000345,53977.19066976 2025-11-25,07:45:30.000,329,11091337,-795,0,1764056729,13004.022350399995,261.32034209999983,53977.58194848001 2025-11-25,07:45:31.000,329,11091326,-795,0,1764056730,13004.332220659991,261.48247208999965,53977.924317360004 2025-11-25,07:45:32.000,329,11091364,-795,0,1764056731,13004.554518889992,261.53181600000244,53978.77674600001 2025-11-25,07:45:33.000,329,11091289,-795,0,1764056732,13004.11665874,261.49657034999836,53978.86757856 2025-11-25,07:45:34.000,329,11091302,-795,0,1764056733,13003.517127149993,261.87722337000014,53978.9164884 2025-11-25,07:45:35.000,329,11091314,-795,0,1764056734,13003.523863459988,262.30017116999807,53978.94443688001 2025-11-25,07:45:36.000,329,11091321,-795,0,1764056735,13004.184021839996,262.3213185600034,53978.89552704 2025-11-25,07:45:37.000,329,11091320,-795,0,1764056736,13004.419792690001,262.23672900000383,53978.448351360006 2025-11-25,07:45:38.000,329,11091305,-795,0,1764056737,13004.210967079991,262.15213944000425,53978.33655744 2025-11-25,07:45:39.000,329,11091340,-795,0,1764056738,13003.288092609997,262.0323042300006,53978.5321968 2025-11-25,07:45:40.000,329,11091315,-795,0,1764056739,13001.73874131,262.405908120003,53978.546171040005 2025-11-25,07:45:41.000,329,11091281,-795,0,1764056740,12999.818892959993,262.68082418999984,53978.161879440006 2025-11-25,07:45:42.000,329,11091283,-795,0,1764056741,12997.461184459993,262.26492552000127,53978.05008552 2025-11-25,07:45:43.000,329,11091298,-795,0,1764056742,12994.874441419997,260.92559081999934,53978.02912416 2025-11-25,07:45:44.000,329,11091307,-795,0,1764056743,12993.19710022999,258.70511487000476,53977.56098712001 2025-11-25,07:45:45.000,329,11091331,-795,0,1764056744,12992.395479339997,255.93480678000196,53977.45618032 2025-11-25,07:45:46.000,329,11091317,-795,0,1764056745,12992.240544209992,253.2208917300013,53977.67976816001 2025-11-25,07:45:47.000,329,11091298,-795,0,1764056746,12992.402215649992,250.78894188000413,53977.96624008001 2025-11-25,07:45:48.000,329,11091299,-795,0,1764056747,12993.048901409995,249.040757640003,53978.42040288001 2025-11-25,07:45:49.000,329,11091293,-795,0,1764056748,12993.378980599991,249.11829807000322,53978.35053168001 2025-11-25,07:45:50.000,329,11091304,-795,0,1764056749,12993.21730915999,250.9087770900005,53978.03611128001 2025-11-25,07:45:51.000,329,11091337,-795,0,1764056750,12992.97480199999,253.80596951999905,53977.07188872 2025-11-25,07:45:52.000,329,11091301,-795,0,1764056751,12992.83333948999,256.9357832399983,53976.149588880005 2025-11-25,07:45:53.000,329,11091277,-795,0,1764056752,12992.644722809993,259.71314046000043,53975.374018559996 2025-11-25,07:45:54.000,329,11091350,-795,0,1764056753,12992.334852549997,262.22263073999784,53975.15043072 2025-11-25,07:45:55.000,329,11091303,-795,0,1764056754,12992.469578750002,263.6818006500034,53974.99671408001 2025-11-25,07:45:56.000,329,11091290,-795,0,1764056755,12992.752503769989,264.2809766999999,53974.570499760004 2025-11-25,07:45:57.000,329,11091293,-795,0,1764056756,12993.09605557999,265.0775283900002,53973.76698096 2025-11-25,07:45:58.000,329,11091333,-795,0,1764056757,12993.796631819998,266.7058774199977,53973.31980528001 2025-11-25,07:45:59.000,329,11091306,-795,0,1764056758,12994.604989020001,268.7712725099991,53973.0473076 2025-11-25,07:46:00.000,329,11091305,-795,0,1764056759,12995.238202159999,270.51945675000024,53972.85166824 2025-11-25,07:46:01.000,329,11091322,-795,0,1764056760,12995.918569469992,271.51338408000447,53973.20102424001 2025-11-25,07:46:02.000,329,11091307,-795,0,1764056761,12996.410320099989,271.9997740500039,53973.2569212 2025-11-25,07:46:03.000,329,11091303,-795,0,1764056762,12996.342956999993,272.0843636100035,53972.97044928 2025-11-25,07:46:04.000,329,11091311,-795,0,1764056763,12995.426818839995,272.1830514300018,53972.18789184001 2025-11-25,07:46:05.000,329,11091289,-795,0,1764056764,12994.126711009994,272.64829401000316,53971.13982384001 2025-11-25,07:46:06.000,329,11091290,-795,0,1764056765,12992.907438899994,273.494189609999,53970.11970432 2025-11-25,07:46:07.000,329,11091321,-795,0,1764056766,12992.220335279992,274.9533595200046,53968.63144776 2025-11-25,07:46:08.000,329,11091303,-795,0,1764056767,12991.84310192,276.8848211400036,53967.981645600004 2025-11-25,07:46:09.000,329,11091326,-795,0,1764056768,12990.82591911,278.1889101900015,53966.9335776 2025-11-25,07:46:10.000,329,11091308,-795,0,1764056769,12989.694219029996,278.5625140800039,53966.15102016001 2025-11-25,07:46:11.000,329,11091324,-795,0,1764056770,12988.778080869997,278.033829330001,53965.50820512001 2025-11-25,07:46:12.000,329,11091293,-795,0,1764056771,12987.97645997999,276.9412141799985,53964.71167344 2025-11-25,07:46:13.000,329,11091281,-795,0,1764056772,12986.83802358999,277.0328528700047,53963.51687592001 2025-11-25,07:46:14.000,329,11091249,-795,0,1764056773,12985.369508009993,278.90087232000224,53962.64348592 2025-11-25,07:46:15.000,329,11091319,-795,0,1764056774,12984.008773389993,281.68527867000375,53961.79105728001 2025-11-25,07:46:16.000,329,11091313,-795,0,1764056775,12982.661511389997,283.9410002700024,53960.81286048001 2025-11-25,07:46:17.000,329,11091321,-795,0,1764056776,12981.738636919988,285.8160688499993,53959.618062960006 2025-11-25,07:46:18.000,329,11091360,-795,0,1764056777,12980.78208089999,287.23294398000144,53958.877428240005 2025-11-25,07:46:19.000,329,11091320,-795,0,1764056778,12979.818788569995,287.6840883000041,53958.43723968001 2025-11-25,07:46:20.000,329,11091309,-795,0,1764056779,12978.842023619996,287.43031961999804,53957.486991360005 2025-11-25,07:46:21.000,329,11091309,-795,0,1764056780,12978.478262879995,286.69016096999985,53957.27737776 2025-11-25,07:46:22.000,329,11091289,-795,0,1764056781,12978.30311881999,285.80197059000056,53956.746356640004 2025-11-25,07:46:23.000,329,11091301,-795,0,1764056782,12978.882441479996,284.88558369000384,53956.59264000001 2025-11-25,07:46:24.000,329,11091335,-795,0,1764056783,12979.980460009996,283.77182115000323,53956.18738704001 2025-11-25,07:46:25.000,329,11091317,-795,0,1764056784,12980.98417019999,282.73559904000285,53955.85200528001 2025-11-25,07:46:26.000,329,11091327,-795,0,1764056785,12982.08892504,281.90380169999844,53955.41880384001 2025-11-25,07:46:28.000,329,11091282,-795,0,1764056787,12984.150235899993,278.96431449000374,53954.755027440006 2025-11-25,07:46:29.000,329,11091281,-795,0,1764056788,12985.100055609997,277.18088459999854,53954.517465360004 2025-11-25,07:46:30.000,329,11091321,-795,0,1764056789,12985.854522329995,276.7438385400019,53954.53143960001 2025-11-25,07:46:31.000,329,11091318,-795,0,1764056790,12986.036402699996,277.8787484700006,53953.965482880005 2025-11-25,07:46:32.000,329,11091249,-795,0,1764056791,12985.96230328999,279.6762766200045,53953.3785648 2025-11-25,07:46:33.000,329,11091313,-795,0,1764056792,12986.016193769996,281.32577304000006,53953.18292544 2025-11-25,07:46:34.000,329,11091342,-795,0,1764056793,12985.490761589994,282.5170760100009,53952.85453080001 2025-11-25,07:46:35.000,329,11091339,-795,0,1764056794,12984.50726033,283.694280720003,53952.77767248 2025-11-25,07:46:36.000,329,11091339,-795,0,1764056795,12984.069400179993,283.98329504999856,53953.42048752 2025-11-25,07:46:37.000,329,11091277,-795,0,1764056796,12984.170444829993,282.82018860000244,53954.62925928001 2025-11-25,07:46:38.000,329,11091356,-795,0,1764056797,12984.35906150999,280.7265969900036,53955.593481840006 2025-11-25,07:46:39.000,329,11091314,-795,0,1764056798,12984.58809605,279.76791531000345,53956.2782196 2025-11-25,07:46:40.000,329,11091346,-795,0,1764056799,12984.72282224999,279.70447314000194,53956.94898312 2025-11-25,07:46:41.000,329,11091341,-795,0,1764056800,12984.783449039991,280.24020702000416,53957.64769512001 2025-11-25,07:46:42.000,329,11091350,-795,0,1764056801,12984.736294869996,280.6631548200021,53957.752501920004 2025-11-25,07:46:43.000,329,11091306,-795,0,1764056802,12985.093319300002,281.0085621899998,53957.990064000005 2025-11-25,07:46:44.000,329,11091319,-795,0,1764056803,12985.70632351,280.9592182800043,53958.33942 2025-11-25,07:46:45.000,329,11091224,-795,0,1764056804,12986.662879529998,280.6772530800008,53959.05210624 2025-11-25,07:46:46.000,329,11091284,-795,0,1764056805,12987.956251049989,281.70642606000183,53959.618062960006 2025-11-25,07:46:47.000,329,11091339,-635,0,1764056806,12989.108160059994,283.8282141899981,53960.23991664001 2025-11-25,07:46:49.000,329,11091342,-795,0,1764056808,12990.287014309994,285.30853149000177,53961.43471416001 2025-11-25,07:46:50.000,329,11091307,-795,0,1764056809,12990.974117929996,283.77182115000323,53962.50374352 2025-11-25,07:46:51.000,329,11091335,-795,0,1764056810,12991.789211439995,282.0588825599989,53963.237391120005 2025-11-25,07:46:52.000,329,11091318,-795,0,1764056811,12992.429160890002,280.3177474500044,53964.026935680005 2025-11-25,07:46:53.000,329,11091232,-795,0,1764056812,12992.927647829994,278.9290688399997,53964.00597432 2025-11-25,07:46:54.000,329,11091283,-795,0,1764056813,12993.480025249992,278.2030084500002,53964.29943336 2025-11-25,07:46:55.000,329,11091322,-795,0,1764056814,12993.911149089989,278.48497365000367,53964.411227280005 2025-11-25,07:46:56.000,329,11091336,-795,0,1764056815,12994.059347909999,278.7387423300024,53964.53699544 2025-11-25,07:46:57.000,329,11091339,-795,0,1764056816,12993.655169309997,278.58366147000197,53964.46712424 2025-11-25,07:46:58.000,329,11091293,-795,0,1764056817,12992.83333948999,278.3510401800013,53964.8723772 2025-11-25,07:46:59.000,329,11091307,-795,0,1764056818,12991.90372871,278.07612411000446,53965.27064304001 2025-11-25,07:47:00.000,329,11091290,-795,0,1764056819,12991.054953649997,277.7095693500014,53966.088136080005 2025-11-25,07:47:01.000,329,11091260,-795,0,1764056820,12990.017561909997,277.6884219600033,53966.60518296 2025-11-25,07:47:02.000,329,11091239,-795,0,1764056821,12989.370876149995,278.3792366999987,53967.08729424001 2025-11-25,07:47:03.000,329,11091320,-795,0,1764056822,12989.222677329999,278.93611796999903,53967.80696760001 2025-11-25,07:47:04.000,329,11091279,-795,0,1764056823,12989.269831499994,279.12644448000356,53968.11440088 2025-11-25,07:47:05.000,329,11091296,-795,0,1764056824,12989.54602021,278.6753001600009,53968.701318960004 2025-11-25,07:47:06.000,329,11091326,-795,0,1764056825,12989.956935119997,277.39235850000114,53969.372082480004 2025-11-25,07:47:07.000,329,11091311,-795,0,1764056826,12990.76529232,275.40450383999996,53970.32233080001 2025-11-25,07:47:08.000,329,11091238,-795,0,1764056827,12991.94414657,273.2686174499977,53970.86033904 2025-11-25,07:47:09.000,329,11091371,-795,0,1764056828,12993.392453219996,271.7389562399985,53971.0559784 2025-11-25,07:47:10.000,329,11091354,-795,0,1764056829,12995.083267029993,270.81552021000243,53971.6498836 2025-11-25,07:47:11.000,329,11091268,-795,0,1764056830,12996.376638549998,270.0824106900036,53971.53110256 2025-11-25,07:47:12.000,329,11091304,-795,0,1764056831,12997.016587999991,269.870936790001,53971.86648432 2025-11-25,07:47:13.000,329,11091313,-795,0,1764056832,12997.030060619996,270.2445406800034,53972.02718808001 2025-11-25,07:47:14.000,329,11091308,-795,0,1764056833,12996.55851892,270.51945675000024,53972.28571152001 2025-11-25,07:47:15.000,329,11091327,-795,0,1764056834,12995.999405189992,270.8084710800031,53971.93635552 2025-11-25,07:47:16.000,329,11091297,-795,0,1764056835,12995.57501765999,271.4569910400023,53971.69180632001 2025-11-25,07:47:17.000,329,11091272,-795,0,1764056836,12995.608699209995,272.6553431400025,53971.13982384001 2025-11-25,07:47:18.000,329,11091304,-795,0,1764056837,12995.790579579996,274.02992349000124,53970.51797016001 2025-11-25,07:47:19.000,329,11091327,-795,0,1764056838,12995.56154504,275.71466556000087,53969.74239984 2025-11-25,07:47:20.000,329,11091332,-795,0,1764056839,12994.948540830002,277.85055195000314,53969.56772184 2025-11-25,07:47:21.000,329,11091295,-795,0,1764056840,12994.16039256,280.056929639999,53969.5886832 2025-11-25,07:47:22.000,329,11091358,-795,0,1764056841,12994.045875289994,281.6500330199997,53969.43496656001 2025-11-25,07:47:23.000,329,11091338,-795,0,1764056842,12994.39616340999,282.3972408000045,53969.30221128 2025-11-25,07:47:24.000,329,11091348,-795,0,1764056843,12995.123684889993,282.6157638299992,53969.09958480001 2025-11-25,07:47:25.000,329,11091247,-795,0,1764056844,12996.188021870003,282.53822339999897,53969.24631432001 2025-11-25,07:47:26.000,329,11091299,-795,0,1764056845,12997.319721949993,281.96724386999995,53969.057662080006 2025-11-25,07:47:27.000,329,11091285,-795,0,1764056846,12998.565939300002,281.2200360900024,53969.225352960006 2025-11-25,07:47:28.000,329,11091361,-795,0,1764056847,12999.522495320001,280.12742093999987,53969.36509536001 2025-11-25,07:47:29.000,329,11091312,-795,0,1764056848,13000.12876321999,278.90087232000224,53969.63060592001 2025-11-25,07:47:30.000,329,11091341,-795,0,1764056849,13000.23654418,277.4980954499988,53969.875155120004 2025-11-25,07:47:31.000,329,11091345,-795,0,1764056850,12999.967091779989,276.24335031000373,53969.91009072 2025-11-25,07:47:32.000,329,11091297,-795,0,1764056851,12998.768028599989,275.4820442700002,53969.63060592001 2025-11-25,07:47:33.000,329,11091282,-795,0,1764056852,12996.484419509994,275.3974547100006,53968.89695832 2025-11-25,07:47:34.000,329,11091314,-795,0,1764056853,12994.23449196999,276.0248272800018,53968.27510464 2025-11-25,07:47:35.000,329,11091335,-795,0,1764056854,12992.233807899996,276.5253155099999,53967.86985168 2025-11-25,07:47:36.000,329,11091352,-795,0,1764056855,12990.260069069998,276.5958068100008,53967.65325096 2025-11-25,07:47:37.000,329,11091340,-795,0,1764056856,12988.48841954,276.8284281000015,53967.27594648 2025-11-25,07:47:38.000,329,11091343,-795,0,1764056857,12986.676352149989,277.6249797900018,53966.68204128001 2025-11-25,07:47:39.000,329,11091308,-795,0,1764056858,12984.298434719989,279.1969357800044,53965.67589600001 2025-11-25,07:47:40.000,329,11091291,-795,0,1764056859,12982.00808932,281.4315099899977,53965.012119600004 2025-11-25,07:47:41.000,329,11091239,-795,0,1764056860,12980.559782669989,283.53919986000255,53964.278472 2025-11-25,07:47:42.000,329,11091284,-795,0,1764056861,12980.283593959997,284.57542197000294,53963.8243092 2025-11-25,07:47:43.000,329,11091346,-795,0,1764056862,12980.579991599989,284.8785345600045,53963.85225768001 2025-11-25,07:47:44.000,329,11091346,-795,0,1764056863,12980.957224959995,284.9490258599981,53963.62866984 2025-11-25,07:47:45.000,329,11091337,-795,0,1764056864,12981.907044669999,285.24508932000026,53963.60770848 2025-11-25,07:47:46.000,329,11091296,-795,0,1764056865,12983.813420400002,285.2380401900009,53964.01296144 2025-11-25,07:47:47.000,329,11091286,-795,0,1764056866,12986.056611629996,284.57542197000294,53964.18065232 2025-11-25,07:47:48.000,329,11091258,-795,0,1764056867,12988.852180280002,283.4193646499989,53964.30642048001 2025-11-25,07:47:49.000,329,11091340,-795,0,1764056868,12991.243570329993,282.6580586100026,53964.27148488 2025-11-25,07:47:50.000,329,11091338,-795,0,1764056869,12992.503260299993,282.6298620899979,53964.697699200005 2025-11-25,07:47:51.000,329,11091251,-795,0,1764056870,12992.799657939999,282.8131394700031,53965.06801656 2025-11-25,07:47:52.000,329,11091279,-795,0,1764056871,12992.92091152,282.89772903000267,53965.151862000006 2025-11-25,07:47:53.000,329,11091319,-795,0,1764056872,12992.927647829994,282.67215687000134,53965.12391352001 2025-11-25,07:47:54.000,329,11091312,-795,0,1764056873,12992.85354841999,282.1364229899991,53964.92827416 2025-11-25,07:47:55.000,329,11091308,-795,0,1764056874,12992.752503769989,281.81921213999885,53964.62084088001 2025-11-25,07:47:56.000,329,11091328,-795,0,1764056875,12992.685140669993,281.41036259999964,53964.530008320005 2025-11-25,07:47:57.000,329,11091300,-795,0,1764056876,12992.651459119988,280.81823568000254,53964.45315000001 2025-11-25,07:47:58.000,329,11091299,-795,0,1764056877,12992.90070259,280.21201049999945,53964.78853176001 2025-11-25,07:47:59.000,329,11091334,-795,0,1764056878,12993.378980599991,279.4507044600032,53964.57193104001 2025-11-25,07:48:00.000,329,11091332,-795,0,1764056879,12993.884203849993,278.9713636200031,53964.93526128001 2025-11-25,07:48:01.000,329,11091304,-795,0,1764056880,12994.1199747,278.17481193000276,53965.16583624 2025-11-25,07:48:02.000,329,11091329,-795,0,1764056881,12994.13344731999,277.2302285100013,53965.298591520004 2025-11-25,07:48:03.000,329,11091312,-795,0,1764056882,12993.601278829992,277.1385898200024,53965.21474608 2025-11-25,07:48:04.000,329,11091340,-795,0,1764056883,12992.94112045,277.9421906400021,53965.16583624 2025-11-25,07:48:05.000,329,11091250,-795,0,1764056884,12992.011509669996,279.2533288199993,53965.10295216001 2025-11-25,07:48:06.000,329,11091275,-795,0,1764056885,12991.142525679992,280.402337010004,53965.02609384001 2025-11-25,07:48:07.000,329,11091343,-795,0,1764056886,12990.64403874,281.10020087999874,53964.795518880004 2025-11-25,07:48:08.000,329,11091312,-795,0,1764056887,12990.70466553,281.11429914000473,53964.62084088001 2025-11-25,07:48:09.000,329,11091348,-795,0,1764056888,12990.751819699995,281.2341343500011,53964.257510639996 2025-11-25,07:48:10.000,329,11091288,-795,0,1764056889,12990.670983979995,281.7769173600027,53963.68456680001 2025-11-25,07:48:11.000,329,11091341,-795,0,1764056890,12990.691192909995,282.75674643000093,53963.88719328 2025-11-25,07:48:12.000,329,11091304,-795,0,1764056891,12990.253332759989,284.2018180800005,53963.95007736001 2025-11-25,07:48:13.000,329,11091307,-795,0,1764056892,12990.313959549989,286.18262361000234,53963.922128879996 2025-11-25,07:48:14.000,329,11091301,-795,0,1764056893,12991.250306640002,287.55720396000106,53963.85225768001 2025-11-25,07:48:15.000,329,11091289,-795,0,1764056894,12992.314643619997,287.64179352000065,53963.95007736001 2025-11-25,07:48:16.000,329,11091329,-795,0,1764056895,12993.419398459991,286.3024588199987,53964.13872960001 2025-11-25,07:48:17.000,329,11091309,-795,0,1764056896,12994.517416989991,284.62476587999845,53963.78238648001 2025-11-25,07:48:18.000,329,11091285,-795,0,1764056897,12995.231465849989,283.3982172600008,53963.53783728 2025-11-25,07:48:19.000,329,11091309,-795,0,1764056898,12995.238202159999,282.9893677200016,53962.77624120001 2025-11-25,07:48:20.000,329,11091330,-795,0,1764056899,12995.177575369999,282.9541220700048,53962.82515104001 2025-11-25,07:48:21.000,329,11091311,-795,0,1764056900,12994.914859279997,282.82018860000244,53962.18932312 2025-11-25,07:48:22.000,329,11091314,-795,0,1764056901,12994.840759869992,282.47478123000474,53961.58144368001 2025-11-25,07:48:23.000,329,11091340,-795,0,1764056902,12994.982222379993,281.6147873700029,53960.98753848 2025-11-25,07:48:24.000,329,11091270,-795,0,1764056903,12994.860968799992,280.65610569000273,53959.94645760001 2025-11-25,07:48:25.000,329,11091326,-795,0,1764056904,12995.44029146,279.8384066100043,53959.387488 2025-11-25,07:48:26.000,329,11091340,-795,0,1764056905,12996.565255229994,279.3802131600023,53959.08005472 2025-11-25,07:48:27.000,329,11091316,-795,0,1764056906,12997.447711839988,279.2039849100038,53958.779608560006 2025-11-25,07:48:28.000,329,11091318,-795,0,1764056907,12997.764318409994,279.3026727300021,53958.18570336 2025-11-25,07:48:29.000,329,11091300,-795,0,1764056908,12997.184995750002,279.8384066100043,53957.21449368001 2025-11-25,07:48:30.000,329,11091306,-795,0,1764056909,12996.437265339999,280.47282831000484,53956.578665760004 2025-11-25,07:48:31.000,329,11091327,-795,0,1764056910,12995.090003339988,281.0085621899998,53955.55854624 2025-11-25,07:48:32.000,329,11091300,-795,0,1764056911,12993.399189529991,281.3187239100007,53954.671182 2025-11-25,07:48:33.000,329,11091306,-795,0,1764056912,12991.728584649994,281.5513452000014,53953.88862456001 2025-11-25,07:48:34.000,329,11091307,-795,0,1764056913,12990.010825600002,281.5936399800048,53953.476384479996 2025-11-25,07:48:35.000,329,11091346,-795,0,1764056914,12988.192021899995,281.9108508299978,53952.83356944001 2025-11-25,07:48:36.000,329,11091332,-795,0,1764056915,12986.750451559994,282.17871777000255,53952.407355120005 2025-11-25,07:48:37.000,329,11091293,-795,0,1764056916,12985.470552659994,282.36199515000044,53951.88332112 2025-11-25,07:48:38.000,329,11091344,-795,0,1764056917,12985.160682399997,282.12937385999976,53951.56191360001 2025-11-25,07:48:39.000,329,11091358,-795,0,1764056918,12985.62548779,281.2200360900024,53950.828266000004 2025-11-25,07:48:40.000,329,11091293,-795,0,1764056919,12986.386690819993,280.5010248300023,53951.05185384 2025-11-25,07:48:41.000,329,11091350,-795,0,1764056920,12986.790869419994,279.99348747000477,53951.46409392001 2025-11-25,07:48:42.000,329,11091331,-795,0,1764056921,12987.14115753999,279.48595011,53951.967166559996 2025-11-25,07:48:43.000,329,11091356,-795,0,1764056922,12988.25938499999,278.14661540999805,53952.37940664001 2025-11-25,07:48:44.000,329,11091267,-795,0,1764056923,12989.41803031999,275.92613946000347,53952.58203312 2025-11-25,07:48:45.000,329,11091356,-795,0,1764056924,12990.509312539994,274.0017269700038,53953.40651328001 2025-11-25,07:48:46.000,329,11091317,-795,0,1764056925,12991.829629299995,272.52140967000014,53953.5881784 2025-11-25,07:48:47.000,329,11091285,-795,0,1764056926,12993.190363919995,271.64731754999957,53954.22400632001 2025-11-25,07:48:48.000,329,11091355,-795,0,1764056927,12994.517416989991,271.07633802000055,53954.50349112 2025-11-25,07:48:49.000,329,11091315,-795,0,1764056928,12995.47397300999,270.70978326000477,53955.209190240006 2025-11-25,07:48:50.000,329,11091351,-795,0,1764056929,12996.201494489993,270.2163441599987,53955.78213408001 2025-11-25,07:48:51.000,329,11091330,-795,0,1764056930,12997.016587999991,269.59602072000416,53956.25725824001 2025-11-25,07:48:52.000,329,11091344,-795,0,1764056931,12998.175233319991,269.2647116099979,53956.57167864001 2025-11-25,07:48:53.000,329,11091336,-795,0,1764056932,12999.670694139997,269.0038937999998,53956.61360136 2025-11-25,07:48:54.000,329,11091323,-795,0,1764056933,13001.604015109995,268.5386512199984,53956.8022536 2025-11-25,07:48:55.000,329,11091332,-795,0,1764056934,13004.103186119995,267.9324260400026,53957.28436488 2025-11-25,07:48:56.000,329,11091348,-795,0,1764056935,13006.359849969995,267.48833084999933,53957.920192800004 2025-11-25,07:48:57.000,329,11091281,-795,0,1764056936,13007.848574479991,267.17111999999906,53958.08089656001 2025-11-25,07:48:58.000,329,11091286,-795,0,1764056937,13008.629986439999,267.149972610001,53958.0249996 2025-11-25,07:48:59.000,329,11091350,-795,0,1764056938,13008.83207574,267.1288252200029,53957.45904288001 2025-11-25,07:49:00.000,329,11091336,-795,0,1764056939,13009.296881130002,267.0865304399995,53957.438081520006 2025-11-25,07:49:01.000,329,11091269,-795,0,1764056940,13009.687587109998,266.6071895999994,53956.85116344 2025-11-25,07:49:02.000,329,11091346,-795,0,1764056941,13009.391189469992,265.6203114000018,53956.43892336 2025-11-25,07:49:03.000,329,11091300,-795,0,1764056942,13008.421160829988,264.72507189000316,53956.075593120004 2025-11-25,07:49:04.000,329,11091351,-795,0,1764056943,13006.757292260001,264.0131097600024,53955.48867504 2025-11-25,07:49:05.000,329,11091302,-795,0,1764056944,13005.342667159995,263.31524589000037,53954.95765392 2025-11-25,07:49:06.000,329,11091347,-795,0,1764056945,13004.567991509997,262.4623011599979,53954.67816912001 2025-11-25,07:49:07.000,329,11091345,-795,0,1764056946,13003.591226559998,262.08869727000274,53954.3567616 2025-11-25,07:49:08.000,329,11091292,-795,0,1764056947,13001.77915917,262.6032837599996,53953.74189504001 2025-11-25,07:49:09.000,329,11091293,-795,0,1764056948,12999.657221519992,263.39983544999996,53953.273758 2025-11-25,07:49:10.000,329,11091324,-795,0,1764056949,12998.336904759992,264.40081191000354,53953.28773224001 2025-11-25,07:49:11.000,329,11091335,-795,0,1764056950,12997.312985639997,265.4793288000001,53953.68599808 2025-11-25,07:49:12.000,329,11091338,-795,0,1764056951,12996.888598109996,266.3957157000041,53953.69298520001 2025-11-25,07:49:13.000,329,11091363,-795,0,1764056952,12996.89533441999,267.36849564000295,53954.02836696001 2025-11-25,07:49:14.000,329,11091368,-795,0,1764056953,12997.427502909988,268.28488253999967,53954.32881312 2025-11-25,07:49:15.000,329,11091320,-795,0,1764056954,12998.323432140001,268.98979554000107,53954.27291616001 2025-11-25,07:49:16.000,329,11091346,-795,0,1764056955,12999.38103281,269.20126944000367,53954.3567616 2025-11-25,07:49:17.000,329,11091282,-795,0,1764056956,13000.53294181999,268.9827464100017,53954.685156240004 2025-11-25,07:49:18.000,329,11091305,-795,0,1764056957,13001.71853238,268.5597986100038,53955.23015160001 2025-11-25,07:49:19.000,329,11091329,-795,0,1764056958,13002.991694969991,268.3765212299986,53955.020538000004 2025-11-25,07:49:20.000,329,11091326,-795,0,1764056959,13004.15034028999,268.94750075999764,53955.16028040001 2025-11-25,07:49:21.000,329,11091295,-795,0,1764056960,13004.466946859997,270.5617515300037,53955.28604856 2025-11-25,07:49:22.000,329,11091343,-795,0,1764056961,13003.820261099994,272.84566964999976,53955.23015160001 2025-11-25,07:49:23.000,329,11091315,-795,0,1764056962,13002.93106817999,275.30581602000166,53954.97861528 2025-11-25,07:49:24.000,329,11091322,-795,0,1764056963,13001.994721089992,277.70252022000204,53954.88778272 2025-11-25,07:49:25.000,329,11091289,-795,0,1764056964,13001.42887104999,279.8313574799977,53955.29303568 2025-11-25,07:49:26.000,329,11091363,-795,0,1764056965,13001.159418649993,281.73462257999927,53955.544572000006 2025-11-25,07:49:27.000,329,11091323,-795,0,1764056966,13001.038165069993,283.51100333999784,53955.58649472001 2025-11-25,07:49:28.000,329,11091353,-795,0,1764056967,13001.159418649993,284.85738716999913,53955.77514696 2025-11-25,07:49:29.000,329,11091309,-795,0,1764056968,13000.997747209993,285.62574234000203,53955.73322424001 2025-11-25,07:49:30.000,329,11091383,-795,0,1764056969,13001.092055549998,285.72443016000034,53955.67034016 2025-11-25,07:49:31.000,329,11091319,-795,0,1764056970,13001.59054248999,285.37902279000264,53955.858992400004 2025-11-25,07:49:32.000,329,11091367,-795,0,1764056971,13002.459526479994,284.68820804999996,53955.907902240004 2025-11-25,07:49:33.000,329,11091312,-795,0,1764056972,13003.436291429993,284.0114915700033,53956.29219384 2025-11-25,07:49:34.000,329,11091337,-795,0,1764056973,13004.722926639988,283.3206768300006,53956.37603928001 2025-11-25,07:49:35.000,329,11091291,-795,0,1764056974,13006.164496979989,282.42543732000195,53956.63456272 2025-11-25,07:49:36.000,329,11091336,-795,0,1764056975,13007.383769089989,281.1072500099981,53956.85815056001 2025-11-25,07:49:37.000,329,11091357,-795,0,1764056976,13007.89572865,279.8243083499983,53957.081738400004 2025-11-25,07:49:38.000,329,11091330,-795,0,1764056977,13007.922673889996,278.7246440700037,53956.96994448 2025-11-25,07:49:39.000,329,11091325,-795,0,1764056978,13007.888992339991,277.76596239000355,53956.383026400006 2025-11-25,07:49:40.000,329,11091326,-795,0,1764056979,13008.629986439999,277.18088459999854,53956.96295736 2025-11-25,07:49:41.000,329,11091262,-795,0,1764056980,13009.391189469992,276.72974028000317,53957.29135200001 2025-11-25,07:49:42.000,329,11091359,-795,0,1764056981,13009.438343640002,276.546462899998,53957.29833912 2025-11-25,07:49:43.000,329,11091337,-795,0,1764056982,13008.798394189995,276.7438385400019,53957.34724896 2025-11-25,07:49:44.000,329,11091366,-795,0,1764056983,13007.956355440001,277.0399020000041,53957.081738400004 2025-11-25,07:49:45.000,329,11091343,-795,0,1764056984,13007.255779199993,277.3641619800037,53956.69045968001 2025-11-25,07:49:46.000,329,11091336,-795,0,1764056985,13006.892018459992,278.02678020000167,53956.85116344 2025-11-25,07:49:47.000,329,11091375,-795,0,1764056986,13006.838127980001,278.76693884999986,53956.99090584 2025-11-25,07:49:48.000,329,11091346,-795,0,1764056987,13006.811182739992,279.50709749999805,53957.46603 2025-11-25,07:49:49.000,329,11091312,-795,0,1764056988,13006.191442219999,280.2684035400016,53957.27737776 2025-11-25,07:49:50.000,329,11091323,-795,0,1764056989,13005.713164209992,280.9874148000017,53957.486991360005 2025-11-25,07:49:51.000,329,11091367,-795,0,1764056990,13005.25509513,281.2059378300037,53957.892244320006 2025-11-25,07:49:52.000,329,11091377,-795,0,1764056991,13005.100159999995,280.8746287200047,53958.24160032 2025-11-25,07:49:53.000,329,11091352,-795,0,1764056992,13005.120368929995,280.17676485000266,53958.19269048 2025-11-25,07:49:54.000,329,11091348,-795,0,1764056993,13004.911543319999,279.4507044600032,53958.4791624 2025-11-25,07:49:55.000,329,11091385,-795,0,1764056994,13004.534309959992,278.59071060000133,53958.84249264 2025-11-25,07:49:56.000,329,11091282,-795,0,1764056995,13004.10992242999,278.2312049700049,53959.548191760005 2025-11-25,07:49:57.000,329,11091303,-795,0,1764056996,13003.699007519994,278.40743322000344,53959.932483360004 2025-11-25,07:49:58.000,329,11091376,-795,0,1764056997,13003.355455709992,278.9854618800018,53960.35171056 2025-11-25,07:49:59.000,329,11091339,-795,0,1764056998,13003.267883679997,279.4295570699978,53960.51940144 2025-11-25,07:50:00.000,329,11091344,-795,0,1764056999,13003.631644419998,279.53529402000277,53960.98753848 2025-11-25,07:50:01.000,329,11091317,-795,0,1764057000,13004.406320069997,279.154641000001,53961.63734064 2025-11-25,07:50:02.000,329,11091340,-795,0,1764057001,13005.11363262,278.09727150000253,53962.39194960001 2025-11-25,07:50:03.000,329,11091351,-795,0,1764057002,13005.908517199998,276.7790841899987,53963.32123656 2025-11-25,07:50:04.000,329,11091336,-795,0,1764057003,13006.642774989996,275.6935181700028,53963.86623192 2025-11-25,07:50:05.000,329,11091340,-795,0,1764057004,13007.269251819998,274.9533595200046,53964.50904696 2025-11-25,07:50:06.000,329,11091351,-795,0,1764057005,13007.740793519995,274.2977904299987,53964.99814536 2025-11-25,07:50:07.000,329,11091320,-795,0,1764057006,13008.064136399997,273.6774669900042,53965.35448848 2025-11-25,07:50:08.000,329,11091316,-795,0,1764057007,13007.942882819996,272.8386205200004,53965.22173320001 2025-11-25,07:50:09.000,329,11091326,-795,0,1764057008,13007.48481373999,271.71780885000044,53965.13788776 2025-11-25,07:50:10.000,329,11091355,-795,0,1764057009,13007.013272039992,270.4278180600013,53965.347501360004 2025-11-25,07:50:11.000,329,11091370,-795,0,1764057010,13006.61582975,269.13782727000216,53965.50820512001 2025-11-25,07:50:12.000,329,11091340,-795,0,1764057011,13006.20491483999,268.4752090500042,53965.37544984 2025-11-25,07:50:13.000,329,11091281,-795,0,1764057012,13005.996089229993,268.41881601000205,53965.347501360004 2025-11-25,07:50:14.000,329,11091312,-795,0,1764057013,13006.151024359999,268.51750383000035,53965.4313468 2025-11-25,07:50:15.000,329,11091269,-795,0,1764057014,13006.905491079997,268.510454700001,53965.417372560005 2025-11-25,07:50:16.000,329,11091346,-795,0,1764057015,13007.909201269991,268.3130790600044,53965.9553808 2025-11-25,07:50:17.000,329,11091342,-795,0,1764057016,13008.859020979995,268.0945560300024,53966.39556936001 2025-11-25,07:50:18.000,329,11091368,-795,0,1764057017,13009.552860909993,268.40471775000333,53967.05235864 2025-11-25,07:50:19.000,329,11091332,-795,0,1764057018,13009.667378179998,269.1660237899996,53967.20607528001 2025-11-25,07:50:20.000,329,11091252,-795,0,1764057019,13009.653905559993,269.6242172400016,53967.834916080006 2025-11-25,07:50:21.000,329,11091253,-795,0,1764057020,13009.357507920002,269.09553248999873,53968.21222056001 2025-11-25,07:50:22.000,329,11091340,-795,0,1764057021,13009.269935889992,268.02406473000156,53968.42882128001 2025-11-25,07:50:23.000,329,11091365,-795,0,1764057022,13009.687587109998,266.74817220000114,53968.40785992001 2025-11-25,07:50:24.000,329,11091360,-795,0,1764057023,13010.02440260999,265.6908027000027,53968.37991144001 2025-11-25,07:50:25.000,329,11091294,-795,0,1764057024,13010.239964529996,264.9224475299998,53968.58952504 2025-11-25,07:50:26.000,329,11091349,-795,0,1764057025,13010.05134785,264.4219593000016,53968.91791968 2025-11-25,07:50:27.000,329,11091369,-795,0,1764057026,13009.775159139994,264.02015889000177,53968.91791968 2025-11-25,07:50:28.000,329,11091292,-795,0,1764057027,13009.701059729989,264.0765519300039,53968.83407424001 2025-11-25,07:50:29.000,329,11091309,-795,0,1764057028,13009.734741279994,264.4431066899997,53968.44279552 2025-11-25,07:50:30.000,329,11091351,-795,0,1764057029,13010.13218357,265.25375663999876,53968.35895008001 2025-11-25,07:50:31.000,329,11091317,-795,0,1764057030,13010.590252649992,266.3393226600019,53968.17728496 2025-11-25,07:50:32.000,329,11091338,-795,0,1764057031,13011.439027709996,267.26980782000464,53968.484718240004 2025-11-25,07:50:33.000,329,11091337,-795,0,1764057032,13012.153076569994,268.25668602000223,53969.008752240006 2025-11-25,07:50:34.000,329,11091382,-795,0,1764057033,13012.476419449995,268.67963382000016,53969.057662080006 2025-11-25,07:50:35.000,329,11091353,-795,0,1764057034,13012.415792659995,268.63028991000465,53969.23234008 2025-11-25,07:50:36.000,329,11091293,-795,0,1764057035,13011.964459889998,268.40471775000333,53969.31618552001 2025-11-25,07:50:37.000,329,11091351,-795,0,1764057036,13011.46597294999,267.69980475000193,53969.41400520001 2025-11-25,07:50:38.000,329,11091328,-795,0,1764057037,13010.866441359998,266.87505654000415,53969.36509536001 2025-11-25,07:50:39.000,329,11091343,-795,0,1764057038,13010.522889549997,265.916374860004,53969.41400520001 2025-11-25,07:50:40.000,329,11091342,-795,0,1764057039,13010.590252649992,265.04228274000343,53969.777335440005 2025-11-25,07:50:41.000,329,11091305,-795,0,1764057040,13010.509416929992,264.35146800000075,53970.18957552 2025-11-25,07:50:42.000,329,11091295,-795,0,1764057041,13010.549834789992,264.02015889000177,53970.350279280006 2025-11-25,07:50:43.000,329,11091364,-795,0,1764057042,13010.745187779998,264.0342571500005,53970.39220200001 2025-11-25,07:50:44.000,329,11091311,-795,0,1764057043,13011.26388364999,264.3867136500048,53970.86033904 2025-11-25,07:50:45.000,329,11091287,-795,0,1764057044,13011.950987269993,264.72507189000316,53970.8114292 2025-11-25,07:50:46.000,329,11091308,-795,0,1764057045,13012.894070670001,265.31719881000026,53971.167772320005 2025-11-25,07:50:47.000,329,11091280,-795,0,1764057046,13013.78326358999,266.48030526000366,53971.621935120005 2025-11-25,07:50:48.000,329,11091334,-795,0,1764057047,13014.672456509994,267.8055416999996,53972.47436376 2025-11-25,07:50:49.000,329,11091363,-795,0,1764057048,13015.642485149998,268.9404516299983,53972.8726296 2025-11-25,07:50:50.000,329,11091335,-795,0,1764057049,13016.706822129992,269.77929810000205,53973.515444640005 2025-11-25,07:50:51.000,329,11091368,-795,0,1764057050,13017.26593586,269.97667373999866,53974.12332408 2025-11-25,07:50:52.000,329,11091334,-795,0,1764057051,13017.50170670999,269.38454682000156,53974.759152000006 2025-11-25,07:50:53.000,329,11091352,-795,0,1764057052,13017.44781623,268.60209338999994,53974.94081712 2025-11-25,07:50:54.000,329,11091333,-795,0,1764057053,13017.043637629999,268.0170156000022,53975.18536632001 2025-11-25,07:50:55.000,329,11091304,-795,0,1764057054,13016.491260210001,267.94652430000133,53975.744335920004 2025-11-25,07:50:56.000,329,11091348,-755,0,1764057055,13016.336325079996,267.9817699499981,53976.28933128001 2025-11-25,07:50:57.000,329,11091340,-795,0,1764057056,13016.497996519996,268.3271773200031,53976.97406904 2025-11-25,07:50:58.000,329,11091351,-795,0,1764057057,13016.942592979998,268.75012512000103,53977.60290984001 2025-11-25,07:50:59.000,329,11091299,-795,0,1764057058,13017.474761469995,268.97569728000235,53977.86842040001 2025-11-25,07:51:00.000,329,11091350,-795,0,1764057059,13018.296591289989,269.0179920599985,53978.51123544 2025-11-25,07:51:01.000,329,11091256,-795,0,1764057060,13019.172311590002,269.1307781400028,53979.15405048 2025-11-25,07:51:02.000,329,11091352,-795,0,1764057061,13019.7853158,269.7017576700018,53979.789878400006 2025-11-25,07:51:03.000,329,11091345,-795,0,1764057062,13020.499364659998,270.48421110000345,53980.62134568001 2025-11-25,07:51:04.000,329,11091329,-795,0,1764057063,13021.011324219995,270.8014219500037,53980.88685624001 2025-11-25,07:51:05.000,329,11091323,-795,0,1764057064,13020.85638908999,270.56880066000303,53981.061534240005 2025-11-25,07:51:06.000,329,11091344,-795,0,1764057065,13020.512837279988,269.7229050599999,53981.19428952 2025-11-25,07:51:07.000,329,11091335,-795,0,1764057066,13020.155812849996,268.4752090500042,53980.93576608001 2025-11-25,07:51:08.000,329,11091280,-795,0,1764057067,13019.57649018999,267.0442356600033,53980.292951040006 2025-11-25,07:51:09.000,329,11091347,-795,0,1764057068,13018.74792406,265.38769011000113,53979.39161256 2025-11-25,07:51:10.000,329,11091320,-795,0,1764057069,13018.094501989988,263.7381936899983,53979.10514064 2025-11-25,07:51:11.000,329,11091259,-795,0,1764057070,13017.454552539995,262.38476072999765,53978.52520968 2025-11-25,07:51:12.000,329,11091388,-795,0,1764057071,13016.861757259998,261.5036194799977,53977.73566512 2025-11-25,07:51:13.000,329,11091347,-795,0,1764057072,13016.255489359995,260.95378734000406,53977.3094508 2025-11-25,07:51:14.000,329,11091353,-795,0,1764057073,13015.91867385999,260.714116920004,53976.750481200004 2025-11-25,07:51:15.000,329,11091355,-795,0,1764057074,13015.925410169999,260.6224782299978,53975.814207120005 2025-11-25,07:51:16.000,329,11091346,-795,0,1764057075,13015.884992309999,260.05854782999813,53975.01068832 2025-11-25,07:51:17.000,329,11091343,-795,0,1764057076,13015.588594669993,259.339536569998,53974.640370960005 2025-11-25,07:51:18.000,329,11091297,-795,0,1764057077,13015.399977989997,258.30331445999764,53974.62639672 2025-11-25,07:51:19.000,329,11091334,-795,0,1764057078,13015.373032750002,257.19660105000366,53974.03947864001 2025-11-25,07:51:20.000,329,11091342,-795,0,1764057079,13015.723320869998,256.5339828299984,53973.920697600006 2025-11-25,07:51:21.000,329,11091329,-795,0,1764057080,13016.28243459999,256.1533298100039,53973.585315840006 2025-11-25,07:51:22.000,329,11091323,-795,0,1764057081,13017.474761469995,255.9136593900039,53973.40365072 2025-11-25,07:51:23.000,329,11091365,-795,0,1764057082,13018.822023469991,255.93480678000196,53973.02634624001 2025-11-25,07:51:24.000,329,11091371,-795,0,1764057083,13019.94698724,256.2590667600016,53972.69096448001 2025-11-25,07:51:25.000,329,11091349,-795,0,1764057084,13020.802498609999,257.2106993100024,53972.85865536001 2025-11-25,07:51:26.000,329,11091326,-795,0,1764057085,13021.637801049998,258.18347925000126,53972.746861440006 2025-11-25,07:51:27.000,329,11091311,-795,0,1764057086,13022.641511239992,258.67691835000005,53972.7328872 2025-11-25,07:51:28.000,329,11091344,-795,0,1764057087,13023.490286299995,259.113964410004,53972.36955696 2025-11-25,07:51:29.000,329,11091320,-795,0,1764057088,13024.083081579993,259.69199307000235,53971.964304 2025-11-25,07:51:30.000,329,11091331,-795,0,1764057089,13024.568095899995,260.9678856000028,53971.740716160006 2025-11-25,07:51:31.000,329,11091362,-795,0,1764057090,13024.82407568,262.54689072000474,53971.34245032 2025-11-25,07:51:32.000,329,11091320,-795,0,1764057091,13025.336035239998,264.1470432300048,53971.43328288 2025-11-25,07:51:33.000,329,11091346,-795,0,1764057092,13025.726741219994,265.79653965000034,53971.53808968 2025-11-25,07:51:34.000,329,11091290,-795,0,1764057093,13026.12418351,266.9807934900018,53971.265592 2025-11-25,07:51:35.000,329,11091341,-795,0,1764057094,13026.137656129991,268.0381629900003,53971.02802992 2025-11-25,07:51:36.000,329,11091346,-795,0,1764057095,13026.02313886,269.20126944000367,53970.80444208001 2025-11-25,07:51:37.000,329,11091320,-795,0,1764057096,13025.97598468999,270.4912602300028,53970.3572664 2025-11-25,07:51:38.000,329,11091349,-795,0,1764057097,13026.494680559998,271.689612330003,53970.53893152001 2025-11-25,07:51:39.000,329,11091300,-795,0,1764057098,13027.20199311,272.7610800900002,53970.18957552 2025-11-25,07:51:40.000,329,11091328,-795,0,1764057099,13028.347165809995,273.5435335200018,53970.79046784 2025-11-25,07:51:41.000,329,11091316,-795,0,1764057100,13029.384557549994,273.9876287099978,53971.09790112 2025-11-25,07:51:42.000,329,11091331,-795,0,1764057101,13030.172705819998,274.45287128999917,53971.34245032 2025-11-25,07:51:43.000,329,11091351,-795,0,1764057102,13031.263988040002,274.5797556300022,53971.74770328 2025-11-25,07:51:44.000,329,11091368,-795,0,1764057103,13032.577568489993,274.50221520000196,53971.97827824001 2025-11-25,07:51:45.000,329,11091375,-795,0,1764057104,13034.039347759994,274.22729912999785,53972.15295624 2025-11-25,07:51:46.000,329,11091331,-795,0,1764057105,13035.110421049998,273.3602561400039,53972.71192584 2025-11-25,07:51:47.000,329,11091354,-795,0,1764057106,13035.932250869992,272.0491179599994,53973.04032048 2025-11-25,07:51:48.000,329,11091332,-795,0,1764057107,13036.61261818,270.78027455999836,53973.57832872001 2025-11-25,07:51:49.000,329,11091303,-795,0,1764057108,13036.781025929995,269.3774976900022,53973.43858632001 2025-11-25,07:51:50.000,329,11091350,-795,0,1764057109,13036.75408069,268.30602992999775,53973.59929008 2025-11-25,07:51:51.000,329,11091235,-795,0,1764057110,13036.477891979994,268.2143912399988,53973.585315840006 2025-11-25,07:51:52.000,329,11091324,-795,0,1764057111,13036.437474119994,269.0461885800032,53973.466534800005 2025-11-25,07:51:53.000,329,11091322,-795,0,1764057112,13036.302747919988,270.1810985100019,53973.47352192 2025-11-25,07:51:54.000,329,11091308,-795,0,1764057113,13035.50786333999,271.30191018000187,53973.36871512001 2025-11-25,07:51:55.000,329,11091371,-795,0,1764057114,13034.47720791,272.15485491000436,53973.5014704 2025-11-25,07:51:56.000,329,11091348,-795,0,1764057115,13033.722741190002,272.91616095000063,53973.76698096 2025-11-25,07:51:57.000,329,11091309,-795,0,1764057116,13032.806603029989,273.5223861300037,53973.66916128 2025-11-25,07:51:58.000,329,11091381,-795,0,1764057117,13031.91067379999,274.0863165300034,53973.64819992 2025-11-25,07:51:59.000,329,11091349,-795,0,1764057118,13030.954117779991,274.3682817299996,53973.22198560001 2025-11-25,07:52:00.000,329,11091335,-795,0,1764057119,13030.132287959997,274.45287128999917,53973.03333336001 2025-11-25,07:52:01.000,329,11091256,-795,0,1764057120,13029.49233850999,274.17795522000233,53973.02634624001 2025-11-25,07:52:02.000,329,11091375,-795,0,1764057121,13028.953433709998,273.839596980004,53973.04032048 2025-11-25,07:52:03.000,329,11091321,-795,0,1764057122,13028.39431997999,273.6563195999988,53973.20801136 2025-11-25,07:52:04.000,329,11091319,-795,0,1764057123,13027.963196139994,273.73386002999905,53972.8726296 2025-11-25,07:52:05.000,329,11091288,-795,0,1764057124,13028.077713409999,274.2977904299987,53973.061281840004 2025-11-25,07:52:06.000,329,11091246,-795,0,1764057125,13028.104658649994,275.2846686300036,53973.061281840004 2025-11-25,07:52:07.000,329,11091341,-795,0,1764057126,13027.916041969998,276.4830207300038,53973.2569212 2025-11-25,07:52:08.000,329,11091334,-795,0,1764057127,13027.761106839993,277.9351415100027,53973.396663600004 2025-11-25,07:52:09.000,329,11091343,-795,0,1764057128,13027.794788389998,279.154641000001,53973.59929008 2025-11-25,07:52:10.000,329,11091357,-795,0,1764057129,13028.37411104999,280.2895509299997,53974.21415664 2025-11-25,07:52:11.000,329,11091352,-795,0,1764057130,13029.37782124,281.544296070002,53974.96876560001 2025-11-25,07:52:12.000,329,11091360,-795,0,1764057131,13030.159233199993,282.6016655700005,53975.43690264 2025-11-25,07:52:13.000,329,11091344,-795,0,1764057132,13030.415212979999,283.06690815000184,53975.84914272 2025-11-25,07:52:14.000,329,11091339,-795,0,1764057133,13030.098606409992,283.06690815000184,53976.27535704 2025-11-25,07:52:15.000,329,11091317,-795,0,1764057134,13029.76179091,282.75674643000093,53976.16356312 2025-11-25,07:52:16.000,329,11091329,-795,0,1764057135,13030.058188549992,282.1857669000019,53976.76445544001 2025-11-25,07:52:17.000,329,11091356,-795,0,1764057136,13030.482576079994,281.1495447900015,53977.16272128 2025-11-25,07:52:18.000,329,11091293,-795,0,1764057137,13031.135998149992,280.27545267000096,53978.140918080004 2025-11-25,07:52:19.000,329,11091358,-795,0,1764057138,13031.89046486999,279.7961118300009,53978.10598248001 2025-11-25,07:52:20.000,329,11091326,-795,0,1764057139,13032.887438749989,279.9229961700039,53978.77674600001 2025-11-25,07:52:21.000,329,11091231,-795,0,1764057140,13033.31182627999,279.95119269000133,53979.03526944 2025-11-25,07:52:22.000,329,11091318,-795,0,1764057141,13033.103000669995,279.63398184000107,53979.34270272 2025-11-25,07:52:23.000,329,11091322,-795,0,1764057142,13032.624722660003,279.27447621000465,53979.25885728001 2025-11-25,07:52:24.000,329,11091291,-795,0,1764057143,13032.15991727,278.9925110100012,53979.36366408 2025-11-25,07:52:25.000,329,11091374,-795,0,1764057144,13031.567121989989,278.9079214500016,53979.622187520006 2025-11-25,07:52:26.000,329,11091306,-795,0,1764057145,13030.704874309995,278.80218450000393,53980.1392344 2025-11-25,07:52:27.000,329,11091319,-795,0,1764057146,13029.586646849995,278.6259562499981,53980.28596392001 2025-11-25,07:52:28.000,329,11091324,-795,0,1764057147,13028.468419389996,278.3298927900032,53980.30692528 2025-11-25,07:52:29.000,329,11091320,-795,0,1764057148,13027.525335990002,277.8787484700006,53979.99250488 2025-11-25,07:52:30.000,329,11091337,-795,0,1764057149,13027.02011274,277.51924284000415,53979.85276248 2025-11-25,07:52:31.000,329,11091267,-795,0,1764057150,13026.690033549989,277.12449156000366,53979.81083976001 2025-11-25,07:52:32.000,329,11091295,-795,0,1764057151,13026.12418351,277.24432677000004,53979.79686552 2025-11-25,07:52:33.000,329,11091338,-795,0,1764057152,13025.329298930003,278.04792758999974,53980.18115712 2025-11-25,07:52:34.000,329,11091334,-795,0,1764057153,13024.345797669994,278.7246440700037,53980.104298800004 2025-11-25,07:52:35.000,329,11091349,-795,0,1764057154,13023.955091689997,278.696447549999,53980.08333744 2025-11-25,07:52:36.000,329,11091343,-795,0,1764057155,13023.840574419992,278.30874539999786,53980.18814424 2025-11-25,07:52:37.000,329,11091289,-795,0,1764057156,13023.45660474999,277.8928467299993,53980.06237608 2025-11-25,07:52:38.000,329,11091249,-795,0,1764057157,13022.823391609993,277.5121937100048,53979.41956104 2025-11-25,07:52:39.000,329,11091333,-795,0,1764057158,13022.06218858,277.5121937100048,53978.90251416001 2025-11-25,07:52:40.000,329,11091318,-795,0,1764057159,13021.442448059992,277.8576010800025,53978.82565584001 2025-11-25,07:52:41.000,329,11091290,-795,0,1764057160,13020.77555336999,278.3369419200026,53978.69290056 2025-11-25,07:52:42.000,329,11091335,-795,0,1764057161,13019.98066878999,278.97841275000246,53978.25271200001 2025-11-25,07:52:43.000,329,11091344,-795,0,1764057162,13018.754660369996,280.17676485000266,53977.756626480004 2025-11-25,07:52:44.000,329,11091350,-795,0,1764057163,13017.20530907,281.7416717099986,53977.29547656001 2025-11-25,07:52:45.000,329,11091250,-795,0,1764057164,13015.824365519999,283.2219890100023,53976.631700160004 2025-11-25,07:52:46.000,329,11091317,-795,0,1764057165,13014.76676485,284.2723093800014,53976.54785472 2025-11-25,07:52:47.000,329,11091287,-795,0,1764057166,13014.403004109998,284.4344393700012,53976.39413808 2025-11-25,07:52:48.000,329,11091298,-795,0,1764057167,13014.517521379988,284.25821112000267,53976.603751680006 2025-11-25,07:52:49.000,329,11091312,-795,0,1764057168,13014.463630899998,284.04673722000007,53976.35920248001 2025-11-25,07:52:50.000,329,11091328,-795,0,1764057169,13013.76979097,283.7436246299985,53976.49894488 2025-11-25,07:52:51.000,329,11091354,-795,0,1764057170,13012.48989207,283.34182421999867,53976.38715096001 2025-11-25,07:52:52.000,329,11091338,-795,0,1764057171,13011.297565199995,283.21493988000293,53976.296318400004 2025-11-25,07:52:53.000,329,11091309,-795,0,1764057172,13010.468999069992,283.37706987000274,53975.75132304 2025-11-25,07:52:54.000,329,11091309,-795,0,1764057173,13010.341009179996,283.5039542099985,53975.72337456 2025-11-25,07:52:55.000,329,11091323,-795,0,1764057174,13011.20999317,283.34887334999803,53976.05176920001 2025-11-25,07:52:56.000,329,11091344,-795,0,1764057175,13012.73239923,282.8272377300018,53976.87624936 2025-11-25,07:52:57.000,329,11091299,-795,0,1764057176,13013.66201000999,282.002489520004,53977.2395796 2025-11-25,07:52:58.000,329,11091344,-795,0,1764057177,13013.62159214999,280.7829900299985,53977.442206080006 2025-11-25,07:52:59.000,329,11091309,-795,0,1764057178,13012.617881959995,279.42250793999847,53977.372334880005 2025-11-25,07:53:00.000,329,11091276,-795,0,1764057179,13011.849942619992,278.14661540999805,53977.5190644 2025-11-25,07:53:01.000,329,11091248,-795,0,1764057180,13011.459236639996,277.08219678000023,53977.66579392 2025-11-25,07:53:02.000,329,11091302,-795,0,1764057181,13011.540072359996,276.0671220599979,53977.91034312 2025-11-25,07:53:03.000,329,11091370,-795,0,1764057182,13011.681534869997,275.531388180003,53978.43437712 2025-11-25,07:53:04.000,329,11091345,-795,0,1764057183,13011.748897969992,275.53843731000234,53978.546171040005 2025-11-25,07:53:05.000,329,11091292,-795,0,1764057184,13011.917305720002,276.0248272800018,53978.74879752 2025-11-25,07:53:06.000,329,11091314,-795,0,1764057185,13012.826707569991,276.3843329099982,53979.23789592001 2025-11-25,07:53:07.000,329,11091334,-795,0,1764057186,13014.012298130001,276.3913820400048,53979.60821328 2025-11-25,07:53:08.000,329,11091300,-795,0,1764057187,13014.94864522,276.40548030000355,53979.63616176 2025-11-25,07:53:09.000,329,11091341,-795,0,1764057188,13014.92843629,276.55351203000464,53979.671097360006 2025-11-25,07:53:10.000,329,11091340,-795,0,1764057189,13014.685929129999,276.8213789700021,53980.16718288001 2025-11-25,07:53:11.000,329,11091300,-795,0,1764057190,13013.89104455,277.4135058899992,53980.69121688 2025-11-25,07:53:12.000,329,11091222,-795,0,1764057191,13012.947961149992,278.54136668999854,53980.78204944 2025-11-25,07:53:13.000,329,11091297,-795,0,1764057192,13012.32148431999,279.88070139000047,53981.2571736 2025-11-25,07:53:14.000,329,11091317,-795,0,1764057193,13011.950987269993,281.0720043600013,53981.58556824001 2025-11-25,07:53:15.000,329,11091307,-795,0,1764057194,13011.661325939996,281.7416717099986,53981.60652960001 2025-11-25,07:53:16.000,329,11091275,-795,0,1764057195,13011.755634280002,281.94609648000187,53981.59954248 2025-11-25,07:53:17.000,329,11091310,-795,0,1764057196,13012.355165869994,281.62183650000225,53982.095628 2025-11-25,07:53:18.000,329,11091323,-795,0,1764057197,13013.352139749994,280.8605304599987,53982.73145592001 2025-11-25,07:53:19.000,329,11091375,-795,0,1764057198,13014.234596360002,280.14856832999794,53982.89914680001 2025-11-25,07:53:20.000,329,11091281,-795,0,1764057199,13015.177679759996,280.0216839900022,53983.576897440005 2025-11-25,07:53:21.000,329,11091316,-795,0,1764057200,13015.763738729998,280.04988050999964,53984.24067384001 2025-11-25,07:53:22.000,329,11091351,-795,0,1764057201,13016.363270319991,279.86660313000175,53984.8555404 2025-11-25,07:53:23.000,329,11091332,-795,0,1764057202,13017.23899061999,279.90184877999855,53985.10707672001 2025-11-25,07:53:24.000,329,11091276,-795,0,1764057203,13018.081029369998,280.19791224000073,53985.61713648 2025-11-25,07:53:25.000,329,11091314,-795,0,1764057204,13018.411108559994,280.54331960999843,53986.378732560006 2025-11-25,07:53:26.000,329,11091318,-795,0,1764057205,13018.242700809998,280.4305335300014,53987.33596800001 2025-11-25,07:53:27.000,329,11091330,-795,0,1764057206,13017.58927874,280.14856832999794,53987.8250664 2025-11-25,07:53:28.000,329,11091299,-795,0,1764057207,13016.215071499995,279.8454557400037,53988.153461040005 2025-11-25,07:53:29.000,329,11091328,-795,0,1764057208,13014.342377319997,279.57053966999956,53987.9997444 2025-11-25,07:53:30.000,329,11091318,-795,0,1764057209,13013.001851629997,279.6621783599985,53988.50980416001 2025-11-25,07:53:31.000,329,11091357,-795,0,1764057210,13011.735425350002,280.04988050999964,53988.46089432001 2025-11-25,07:53:32.000,329,11091324,-795,0,1764057211,13010.826023499998,280.19791224000073,53988.57967536001 2025-11-25,07:53:33.000,329,11091319,-795,0,1764057212,13010.563307409997,280.1344700699992,53988.733392 2025-11-25,07:53:34.000,329,11091284,-795,0,1764057213,13011.028112799999,279.81725921999896,53989.110696480006 2025-11-25,07:53:35.000,329,11091321,-795,0,1764057214,13011.540072359996,278.8938231900029,53989.425116880004 2025-11-25,07:53:36.000,329,11091301,-795,0,1764057215,13011.863415239997,278.1043206300019,53989.70460168001 2025-11-25,07:53:37.000,329,11091306,-795,0,1764057216,13011.843206309997,278.0197310700023,53989.86530544 2025-11-25,07:53:38.000,329,11091328,-795,0,1764057217,13011.829733689992,278.60480886000005,53989.85831832 2025-11-25,07:53:39.000,329,11091347,-795,0,1764057218,13012.038559299988,279.154641000001,53989.7465244 2025-11-25,07:53:40.000,329,11091298,-795,0,1764057219,13012.36190217999,279.16169013000035,53990.20767432001 2025-11-25,07:53:41.000,329,11091287,-795,0,1764057220,13012.085713469998,278.5272684299998,53990.63388864 2025-11-25,07:53:42.000,329,11091300,-795,0,1764057221,13011.742161659997,277.9351415100027,53990.75965680001 2025-11-25,07:53:43.000,329,11091341,-795,0,1764057222,13011.277356269995,277.4135058899992,53990.92036056 2025-11-25,07:53:44.000,329,11091353,-795,0,1764057223,13010.435317520001,276.93416504999914,53990.7247212 2025-11-25,07:53:45.000,329,11091383,-795,0,1764057224,13009.337298990002,276.6099050699995,53990.43824928 2025-11-25,07:53:46.000,329,11091309,-795,0,1764057225,13008.347061419998,276.35613639000076,53990.31248112 2025-11-25,07:53:47.000,329,11091321,-795,0,1764057226,13007.397241709994,276.2644977000018,53990.2705584 2025-11-25,07:53:48.000,329,11091298,-795,0,1764057227,13006.730347019991,276.0248272800018,53990.2705584 2025-11-25,07:53:49.000,329,11091310,-795,0,1764057228,13006.063452329989,275.48909339999955,53989.34127144 2025-11-25,07:53:50.000,329,11091284,-795,0,1764057229,13006.65624761,274.8899173500031,53989.79543424 2025-11-25,07:53:51.000,329,11091350,-795,0,1764057230,13007.50502266999,274.3612326000002,53989.64870472 2025-11-25,07:53:52.000,329,11091346,-795,0,1764057231,13008.232544149992,274.19205348000105,53989.60678200001 2025-11-25,07:53:53.000,329,11091334,-795,0,1764057232,13008.246016769997,274.1497587000049,53989.376207040004 2025-11-25,07:53:54.000,329,11091380,-795,0,1764057233,13007.437659569994,274.1145130500008,53988.93601848001 2025-11-25,07:53:55.000,329,11091371,-795,0,1764057234,13006.649511299991,274.09336566000275,53988.99890256 2025-11-25,07:53:56.000,329,11091296,-795,0,1764057235,13006.063452329989,274.1004147900021,53989.327297200005 2025-11-25,07:53:57.000,329,11091326,-795,0,1764057236,13005.497602290001,274.2202499999985,53989.13864496 2025-11-25,07:53:58.000,329,11091314,-795,0,1764057237,13005.10689630999,274.410576510003,53989.06877376 2025-11-25,07:53:59.000,329,11091341,-795,0,1764057238,13004.601673060002,274.4740186800045,53988.63557232 2025-11-25,07:54:00.000,329,11091356,-795,0,1764057239,13004.19749446,274.5797556300022,53988.69146928 2025-11-25,07:54:01.000,329,11091362,-795,0,1764057240,13003.422818810002,274.6290995399977,53988.71941776001 2025-11-25,07:54:02.000,329,11091300,-795,0,1764057241,13002.466262789989,274.62205040999834,53988.78928896 2025-11-25,07:54:03.000,329,11091335,-795,0,1764057242,13001.45581629,274.3964782500043,53989.0478124 2025-11-25,07:54:04.000,329,11091327,-795,0,1764057243,13000.53967813,274.1850043500017,53989.01986392 2025-11-25,07:54:05.000,329,11091360,-795,0,1764057244,13000.014245949998,274.2977904299987,53988.943005600006 2025-11-25,07:54:06.000,329,11091285,-795,0,1764057245,12999.791947719998,274.3330360800028,53988.91505712001 2025-11-25,07:54:07.000,329,11091312,-795,0,1764057246,13000.175917389999,274.34008521000214,53989.089735120004 2025-11-25,07:54:08.000,329,11091341,-795,0,1764057247,13001.179627579993,274.1004147900021,53989.159606320005 2025-11-25,07:54:09.000,329,11091369,-795,0,1764057248,13002.72897887999,273.5294352600031,53989.208516160004 2025-11-25,07:54:10.000,329,11091281,-795,0,1764057249,13004.251384939991,272.64829401000316,53989.8163956 2025-11-25,07:54:11.000,329,11091340,-795,0,1764057250,13005.10689630999,271.59797364000406,53990.52209472001 2025-11-25,07:54:12.000,329,11091274,-795,0,1764057251,13005.261831439995,270.25863894000213,53990.787605280006 2025-11-25,07:54:13.000,329,11091327,-795,0,1764057252,13005.18773202999,269.20831857000303,53991.102025680004 2025-11-25,07:54:14.000,329,11091325,-795,0,1764057253,13005.039533209994,268.7712725099991,53991.25574232 2025-11-25,07:54:15.000,329,11091350,-795,0,1764057254,13004.98564272999,268.67963382000016,53991.36054912001 2025-11-25,07:54:16.000,329,11091339,-795,0,1764057255,13005.16752309999,269.1519255300009,53991.96842856 2025-11-25,07:54:17.000,329,11091327,-795,0,1764057256,13005.571701699992,270.0330667800008,53992.52041104 2025-11-25,07:54:18.000,329,11091354,-795,0,1764057257,13006.171233289999,271.23846801000036,53993.351878320005 2025-11-25,07:54:19.000,329,11091354,-795,0,1764057258,13006.865073219997,272.2676409900014,53993.68027296001 2025-11-25,07:54:20.000,329,11091313,-795,0,1764057259,13007.949619129991,273.26156831999833,53994.65846976 2025-11-25,07:54:21.000,329,11091250,-795,0,1764057260,13008.66366798999,274.04402174999996,53995.30827192001 2025-11-25,07:54:22.000,329,11091227,-795,0,1764057261,13009.168891239991,274.0581200099987,53995.60871808 2025-11-25,07:54:23.000,329,11091343,-795,0,1764057262,13009.84252223999,273.5787791699986,53995.867241520005 2025-11-25,07:54:24.000,329,11091356,-795,0,1764057263,13010.475735380001,273.01484876999893,53996.370314160005 2025-11-25,07:54:25.000,329,11091317,-795,0,1764057264,13010.644143129997,272.8033748700036,53996.57294064 2025-11-25,07:54:26.000,329,11091309,-795,0,1764057265,13010.367954419991,272.69763791999867,53996.92928376 2025-11-25,07:54:27.000,329,11091344,-795,0,1764057266,13009.687587109998,272.6764905300006,53997.03409056001 2025-11-25,07:54:28.000,329,11091319,-795,0,1764057267,13009.256463270001,272.84566964999976,53997.01312920001 2025-11-25,07:54:29.000,329,11091285,-795,0,1764057268,13009.0745829,273.1699296299994,53996.55896640001 2025-11-25,07:54:30.000,329,11091333,-795,0,1764057269,13009.330562679992,273.6069756900033,53996.538005040005 2025-11-25,07:54:31.000,329,11091342,-795,0,1764057270,13009.626960319998,273.83254785000463,53996.49608232 2025-11-25,07:54:32.000,329,11091298,-795,0,1764057271,13009.849258549999,273.71976177000033,53996.593902 2025-11-25,07:54:33.000,329,11091352,-795,0,1764057272,13009.936830579994,273.64927046999946,53996.90133528 2025-11-25,07:54:34.000,329,11091317,-795,0,1764057273,13009.566333529998,273.51533700000437,53996.78255424 2025-11-25,07:54:35.000,329,11091337,-795,0,1764057274,13008.818603119995,273.2827157100037,53996.79652848001 2025-11-25,07:54:36.000,329,11091321,-795,0,1764057275,13007.498286359994,272.6905887899993,53997.02011632 2025-11-25,07:54:37.000,329,11091291,-795,0,1764057276,13005.719900520002,272.43682011000055,53996.6637732 2025-11-25,07:54:38.000,329,11091355,-795,0,1764057277,13003.99540516,272.43682011000055,53996.44717248 2025-11-25,07:54:39.000,329,11091325,-795,0,1764057278,13002.54709850999,272.2041988199999,53996.01397104 2025-11-25,07:54:40.000,329,11091382,-795,0,1764057279,13001.934094299992,271.43584365000424,53996.468133840004 2025-11-25,07:54:41.000,329,11091328,-795,0,1764057280,13002.068820499997,270.78027455999836,53996.92928376 2025-11-25,07:54:42.000,329,11091338,-795,0,1764057281,13002.526889579989,270.60404630999983,53997.52318896 2025-11-25,07:54:43.000,329,11091331,-795,0,1764057282,13002.513416959999,271.1468293200014,53997.96337752 2025-11-25,07:54:44.000,329,11091279,-795,0,1764057283,13001.880203820001,272.23944447000395,53998.35465624001 2025-11-25,07:54:45.000,329,11091267,-795,0,1764057284,13001.280672229994,273.19107702000474,53998.37561760001 2025-11-25,07:54:46.000,329,11091306,-795,0,1764057285,13000.937120419992,273.6563195999988,53998.53632136 2025-11-25,07:54:47.000,329,11091265,-795,0,1764057286,13000.47905134,273.839596980004,53999.032406880004 2025-11-25,07:54:48.000,329,11091364,-795,0,1764057287,12999.785211410002,273.58582829999796,53999.80099008 2025-11-25,07:54:49.000,329,11091319,-795,0,1764057288,12999.037481,272.3663288099997,53999.773041600005 2025-11-25,07:54:50.000,329,11091335,-795,0,1764057289,12998.747819669989,270.8860115100033,54000.47874072 2025-11-25,07:54:51.000,329,11091334,-795,0,1764057290,12998.875809559999,269.8074946199995,54000.90495504 2025-11-25,07:54:52.000,329,11091288,-795,0,1764057291,12999.09137147999,269.68061028000375,54000.779186880005 2025-11-25,07:54:53.000,329,11091266,-795,0,1764057292,12999.2395703,270.4278180600013,54000.75123840001 2025-11-25,07:54:54.000,329,11091320,-795,0,1764057293,12998.983590519994,270.8225693400018,54000.74425128 2025-11-25,07:54:55.000,329,11091354,-795,0,1764057294,12998.471630959997,270.1388037299985,54001.08662016001 2025-11-25,07:54:56.000,329,11091290,-795,0,1764057295,12997.717164239999,268.39766862000397,54001.59667992 2025-11-25,07:54:57.000,329,11091307,-795,0,1764057296,12996.666299879995,266.6706317700009,54001.67353824 2025-11-25,07:54:58.000,329,11091316,-795,0,1764057297,12995.66258969,265.7683431300029,54001.75039656 2025-11-25,07:54:59.000,329,11091346,-795,0,1764057298,12994.685824740001,266.3816174399981,54001.37309208001 2025-11-25,07:55:00.000,329,11091293,-795,0,1764057299,12994.187337799995,267.81259082999895,54001.82026776 2025-11-25,07:55:01.000,329,11091243,-795,0,1764057300,12994.039138979999,268.9193042400002,54002.12770104 2025-11-25,07:55:02.000,329,11091229,-795,0,1764057301,12994.227755659995,269.68061028000375,54002.83340016001 2025-11-25,07:55:03.000,329,11091333,-795,0,1764057302,12994.18060149,270.14585285999783,54003.231666 2025-11-25,07:55:04.000,329,11091338,-795,0,1764057303,12993.742741339993,270.06126329999825,54003.581022000006 2025-11-25,07:55:05.000,329,11091323,-795,0,1764057304,12993.722532409993,269.5748733299988,54004.133004480005 2025-11-25,07:55:06.000,329,11091337,-795,0,1764057305,12994.207546729995,268.84881293999933,54004.74787104001 2025-11-25,07:55:07.000,329,11091294,-795,0,1764057306,12994.732978909997,267.72095214,54004.88062632 2025-11-25,07:55:08.000,329,11091299,-795,0,1764057307,12995.143893819994,266.5860422100013,54005.54440272001 2025-11-25,07:55:09.000,329,11091302,-795,0,1764057308,12995.325774189994,266.029160940001,54006.01253976 2025-11-25,07:55:10.000,329,11091312,-795,0,1764057309,12995.925305780002,266.3886665700047,54006.87195552 2025-11-25,07:55:11.000,329,11091295,-795,0,1764057310,12996.98290645,267.4601343300019,54007.44489936 2025-11-25,07:55:12.000,329,11091307,-795,0,1764057311,12998.363850000002,268.12275254999986,54008.24143104 2025-11-25,07:55:13.000,329,11091324,-795,0,1764057312,12999.428186979996,267.9817699499981,54008.95411728 2025-11-25,07:55:14.000,329,11091315,-795,0,1764057313,13000.3173799,267.0512847900027,54009.380331600005 2025-11-25,07:55:15.000,329,11091307,-795,0,1764057314,13001.065110310003,265.9516205100008,54010.03013376 2025-11-25,07:55:16.000,329,11091324,-795,0,1764057315,13001.664641899995,265.1832653399979,54010.64500032001 2025-11-25,07:55:17.000,329,11091252,-795,0,1764057316,13001.71179606999,264.7885140600047,54011.67210696001 2025-11-25,07:55:18.000,329,11091322,-795,0,1764057317,13001.42887104999,264.40081191000354,54011.97954024 2025-11-25,07:55:19.000,329,11091294,-795,0,1764057318,13001.186363889989,264.10474845000135,54012.17517960001 2025-11-25,07:55:20.000,329,11091316,-795,0,1764057319,13001.46928890999,263.80868498999916,54012.60139392 2025-11-25,07:55:21.000,329,11091324,-795,0,1764057320,13001.73874131,263.3434424099978,54012.88087872 2025-11-25,07:55:22.000,329,11091356,-795,0,1764057321,13001.078582929993,262.7654137499994,54013.32805440001 2025-11-25,07:55:23.000,329,11091362,-795,0,1764057322,12999.758266169993,262.13804117999825,54013.72632024 2025-11-25,07:55:24.000,329,11091307,-795,0,1764057323,12998.175233319991,261.79263381000055,54014.18048304 2025-11-25,07:55:25.000,329,11091285,-795,0,1764057324,12996.86165287,262.23672900000383,54014.52285192001 2025-11-25,07:55:26.000,329,11091337,-795,0,1764057325,12996.060031979992,263.2729511100042,54014.71849128001 2025-11-25,07:55:27.000,329,11091314,-795,0,1764057326,12995.76363434,264.8308088400008,54014.746439760005 2025-11-25,07:55:28.000,329,11091340,-795,0,1764057327,12995.898360539992,266.5860422100013,54014.62067160001 2025-11-25,07:55:29.000,329,11091296,-795,0,1764057328,12996.235176039998,268.3483247100012,54014.11759896001 2025-11-25,07:55:30.000,329,11091365,-795,0,1764057329,12996.969433829996,269.8568385300023,54014.39708376 2025-11-25,07:55:31.000,329,11091297,-795,0,1764057330,12997.292776709997,270.70978326000477,54014.746439760005 2025-11-25,07:55:32.000,329,11091330,-795,0,1764057331,12996.85491655999,271.09043627999927,54014.23638000001 2025-11-25,07:55:33.000,329,11091247,-795,0,1764057332,12996.376638549998,271.1468293200014,54014.63464584 2025-11-25,07:55:34.000,329,11091328,-795,0,1764057333,12995.278620019999,270.84371672999987,54014.4459936 2025-11-25,07:55:35.000,329,11091323,-795,0,1764057334,12993.863994919993,270.5124076200009,54014.09663760001 2025-11-25,07:55:36.000,329,11091311,-795,0,1764057335,12992.826603179994,270.32208111000364,54013.61452632001 2025-11-25,07:55:37.000,329,11091335,-795,0,1764057336,12992.287698380002,270.6956849999988,54013.25119608 2025-11-25,07:55:38.000,329,11091355,-795,0,1764057337,12992.456106129997,271.3653523500034,54012.77607192001 2025-11-25,07:55:39.000,329,11091332,-795,0,1764057338,12992.947856759994,272.4720657600046,54013.118440800004 2025-11-25,07:55:40.000,329,11091240,-795,0,1764057339,12993.0421651,274.1145130500008,54013.46779680001 2025-11-25,07:55:41.000,329,11091293,-795,0,1764057340,12992.321379929992,275.6653216499981,54013.65644904 2025-11-25,07:55:42.000,329,11091354,-795,0,1764057341,12991.432187009988,276.3984311700042,54013.887024 2025-11-25,07:55:43.000,329,11091347,-795,0,1764057342,12990.84612804,276.5253155099999,54013.89401112 2025-11-25,07:55:44.000,329,11091286,-795,0,1764057343,12989.923253569992,276.49006986000313,54013.9918308 2025-11-25,07:55:45.000,329,11091314,-795,0,1764057344,12988.744399319992,276.2222029199984,54014.40407088001 2025-11-25,07:55:46.000,329,11091332,-795,0,1764057345,12987.605962929993,275.5807320899985,54015.25649952 2025-11-25,07:55:47.000,329,11091327,-795,0,1764057346,12986.98622241,274.6784434500005,54015.90630168 2025-11-25,07:55:48.000,329,11091262,-795,0,1764057347,12987.2489385,273.839596980004,54016.41636144001 2025-11-25,07:55:49.000,329,11091280,-795,0,1764057348,12987.814788539989,273.6633687299982,54016.6469364 2025-11-25,07:55:50.000,329,11091299,-795,0,1764057349,12988.15834034999,273.952383060001,54017.212893120006 2025-11-25,07:55:51.000,329,11091359,-795,0,1764057350,12988.14486773,274.3612326000002,54017.24782872 2025-11-25,07:55:52.000,329,11091316,-795,0,1764057351,12988.06403201,275.58778121999785,54017.58321048 2025-11-25,07:55:53.000,329,11091318,-795,0,1764057352,12987.801315919998,277.55448849000095,54017.95352784001 2025-11-25,07:55:54.000,329,11091353,-795,0,1764057353,12987.451027800002,279.4507044600032,54018.42166488 2025-11-25,07:55:55.000,329,11091332,-795,0,1764057354,12987.22872957,280.60676177999994,54018.65922696 2025-11-25,07:55:56.000,329,11091264,-795,0,1764057355,12986.912122999995,281.2975765200026,54018.868840560004 2025-11-25,07:55:57.000,329,11091335,-795,0,1764057356,12986.332800340002,281.9249490900038,54019.37890032 2025-11-25,07:55:58.000,329,11091291,-795,0,1764057357,12985.396453249989,282.26330733000214,54019.26710640001 2025-11-25,07:55:59.000,329,11091337,-795,0,1764057358,12984.66219545999,282.333798630003,54019.49768136 2025-11-25,07:56:00.000,329,11091307,-795,0,1764057359,12985.073110370002,282.53822339999897,54019.826076000005 2025-11-25,07:56:01.000,329,11091342,-795,0,1764057360,12986.400163439997,283.03166249999776,54020.58767208001 2025-11-25,07:56:02.000,329,11091357,-795,0,1764057361,12987.424082559992,283.84936158000346,54020.95798944 2025-11-25,07:56:03.000,329,11091327,-795,0,1764057362,12988.13813141999,284.5472254499982,54021.02087352001 2025-11-25,07:56:04.000,329,11091300,-795,0,1764057363,12988.495155849996,285.65393885999947,54020.88811824 2025-11-25,07:56:05.000,329,11091321,-795,0,1764057364,12988.48841954,286.78884878999816,54020.699466 2025-11-25,07:56:06.000,329,11091299,-795,0,1764057365,12988.724190389992,287.43031961999804,54020.11953504 2025-11-25,07:56:07.000,329,11091270,-795,0,1764057366,12989.168786849994,287.5713022199998,54019.895947200006 2025-11-25,07:56:08.000,329,11091351,-795,0,1764057367,12989.57970175999,287.8462182900039,54019.69332072 2025-11-25,07:56:09.000,329,11091318,-795,0,1764057368,12989.889572020002,288.2762152200012,54019.6863336 2025-11-25,07:56:10.000,329,11091319,-795,0,1764057369,12990.179233349998,288.32555913000397,54019.81908888001 2025-11-25,07:56:11.000,329,11091297,-795,0,1764057370,12990.630566119995,288.39605043000483,54020.0706252 2025-11-25,07:56:12.000,329,11091335,-795,0,1764057371,12991.115580439997,288.9458825699985,54020.28722592 2025-11-25,07:56:13.000,329,11091309,-795,0,1764057372,12991.94414657,289.6366973100012,54020.28722592 2025-11-25,07:56:14.000,329,11091311,-795,0,1764057373,12992.584096019993,290.08079250000446,54020.524788 2025-11-25,07:56:15.000,329,11091275,-795,0,1764057374,12992.85354841999,290.2217750999989,54020.91606672 2025-11-25,07:56:16.000,329,11091309,-795,0,1764057375,12992.462842439993,289.96800642000017,54021.41913936 2025-11-25,07:56:17.000,329,11091304,-795,0,1764057376,12991.950882879995,289.8340729499978,54021.8174052 2025-11-25,07:56:18.000,329,11091299,-795,0,1764057377,12990.812446489996,290.6517720300035,54021.89426352 2025-11-25,07:56:19.000,329,11091340,-795,0,1764057378,12988.569255260001,292.0263523800022,54021.53093328 2025-11-25,07:56:20.000,329,11091301,-795,0,1764057379,12986.211546760002,293.37978534000285,54021.34926816 2025-11-25,07:56:21.000,329,11091326,-795,0,1764057380,12984.237807929989,294.1904352900019,54020.72042736 2025-11-25,07:56:22.000,329,11091285,-795,0,1764057381,12982.829919139993,294.24682833000406,54020.36408424 2025-11-25,07:56:23.000,329,11091312,-795,0,1764057382,12981.583701789998,294.36666354000045,54020.15447064001 2025-11-25,07:56:24.000,329,11091348,-795,0,1764057383,12980.209494549992,294.6486287400039,54020.000754 2025-11-25,07:56:25.000,329,11091340,-795,0,1764057384,12979.300092699988,294.1904352900019,54019.92389568 2025-11-25,07:56:26.000,329,11091386,-795,0,1764057385,12979.596490339994,292.9920831900017,54020.11953504 2025-11-25,07:56:27.000,329,11091337,-795,0,1764057386,12981.12563270999,291.4906185,54020.566710720006 2025-11-25,07:56:28.000,329,11091318,-795,0,1764057387,12983.005063199998,290.49669117000303,54020.48985240001 2025-11-25,07:56:29.000,329,11091313,-795,0,1764057388,12984.197390069989,290.26406988000235,54020.378058480004 2025-11-25,07:56:30.000,329,11091308,-795,0,1764057389,12984.911438930001,290.4191507400028,54020.36408424 2025-11-25,07:56:31.000,329,11091317,-795,0,1764057390,12984.904702619991,291.06767070000205,54020.447929680005 2025-11-25,07:56:32.000,329,11091344,-795,0,1764057391,12983.725848369992,292.1602858500046,54020.08459944001 2025-11-25,07:56:33.000,329,11091347,-795,0,1764057392,12981.502866069997,293.767487490004,54019.42781016 2025-11-25,07:56:34.000,329,11091360,-795,0,1764057393,12979.556072479994,295.6143595500034,54018.938711760005 2025-11-25,07:56:35.000,329,11091343,-795,0,1764057394,12977.946094389998,297.63041073000204,54018.3238452 2025-11-25,07:56:36.000,329,11091289,-795,0,1764057395,12976.726822279998,300.04121319000114,54017.78583696001 2025-11-25,07:56:37.000,329,11091320,-795,0,1764057396,12975.635540059993,302.1630013200047,54017.43648096 2025-11-25,07:56:38.000,329,11091344,-795,0,1764057397,12974.678984039994,303.48823776000063,54017.3456484 2025-11-25,07:56:39.000,329,11091342,-795,0,1764057398,12974.234387579992,304.1649542400046,54017.15000904 2025-11-25,07:56:40.000,329,11091335,-795,0,1764057399,12974.342168540003,304.67954073000146,54017.024240880004 2025-11-25,07:56:41.000,329,11091336,-795,0,1764057400,12974.60488462999,305.6593697999997,54016.58405232001 2025-11-25,07:56:42.000,329,11091304,-795,0,1764057401,12975.696166849993,306.7237884300048,54016.54911672 2025-11-25,07:56:43.000,329,11091337,-795,0,1764057402,12976.484315119997,307.4921436000004,54015.97617288 2025-11-25,07:56:44.000,329,11091281,-795,0,1764057403,12976.949120509998,307.71771576000174,54015.61284264 2025-11-25,07:56:45.000,329,11091263,-795,0,1764057404,12977.009747299999,307.33706273999996,54015.06086016 2025-11-25,07:56:46.000,329,11091333,-795,0,1764057405,12976.895230029993,306.9070658100027,54014.97701472001 2025-11-25,07:56:47.000,329,11091329,-795,0,1764057406,12976.31590737,307.0973923199999,54014.313238320006 2025-11-25,07:56:48.000,329,11091303,-795,0,1764057407,12975.332406109992,307.92918966000434,54013.88003688001 2025-11-25,07:56:49.000,329,11091359,-795,0,1764057408,12973.722428019995,309.2967208800037,54013.167350640004 2025-11-25,07:56:50.000,329,11091363,-795,0,1764057409,12972.779344620001,310.7276942700046,54012.5944068 2025-11-25,07:56:51.000,329,11091339,-795,0,1764057410,12972.772608309991,312.4970259000038,54012.2450508 2025-11-25,07:56:52.000,329,11091354,-795,0,1764057411,12973.015115469992,314.1676697100047,54012.05639856001 2025-11-25,07:56:53.000,329,11091295,-795,0,1764057412,12972.833235099992,315.71847831000196,54012.17517960001 2025-11-25,07:56:54.000,329,11091352,-795,0,1764057413,12972.220230889994,317.01551823000045,54011.944604640004 2025-11-25,07:56:55.000,329,11091312,-795,0,1764057414,12970.913386749999,317.86846296000294,54011.944604640004 2025-11-25,07:56:56.000,329,11091380,-795,0,1764057415,12969.209100319997,318.3337055400043,54012.09133416 2025-11-25,07:56:57.000,329,11091294,-795,0,1764057416,12967.902256180001,318.1856738100032,54011.88870768001 2025-11-25,07:56:58.000,329,11091351,-795,0,1764057417,12967.605858539995,318.2914107600009,54011.93761752001 2025-11-25,07:56:59.000,329,11091335,-795,0,1764057418,12967.605858539995,318.75665334000223,54011.88172056 2025-11-25,07:57:00.000,329,11091314,-795,0,1764057419,12968.373797879998,319.08091332000186,54012.34287048001 2025-11-25,07:57:01.000,329,11091241,-795,0,1764057420,12970.01745752,318.36190206000174,54013.06254384001 2025-11-25,07:57:02.000,329,11091236,-795,0,1764057421,12971.842997530002,316.6489634700047,54013.537668 2025-11-25,07:57:03.000,329,11091327,-795,0,1764057422,12973.176786909993,314.9924179200025,54014.11759896001 2025-11-25,07:57:04.000,329,11091272,-795,0,1764057423,12973.998616730001,313.88570451000123,54014.585736 2025-11-25,07:57:05.000,329,11091338,-795,0,1764057424,12974.106397689997,312.7437454500032,54014.85124656 2025-11-25,07:57:06.000,329,11091362,-795,0,1764057425,12973.500129789994,311.47490205000213,54014.94207912 2025-11-25,07:57:07.000,329,11091322,-795,0,1764057426,12972.321275539995,310.7629399200014,54015.11675712 2025-11-25,07:57:08.000,329,11091329,-795,0,1764057427,12970.509208149997,310.960315559998,54015.12374424001 2025-11-25,07:57:09.000,329,11091270,-795,0,1764057428,12968.993538399991,311.61588465000386,54014.80233672 2025-11-25,07:57:10.000,329,11091342,-795,0,1764057429,12968.98006578,312.03178332000243,54015.06086016 2025-11-25,07:57:11.000,329,11091254,-795,0,1764057430,12969.80863190999,312.4617802499997,54015.15169272001 2025-11-25,07:57:12.000,329,11091322,-795,0,1764057431,12970.11850217,312.83538414000213,54015.32637072 2025-11-25,07:57:13.000,329,11091316,-795,0,1764057432,12969.276463419992,313.50505148999946,54014.71849128001 2025-11-25,07:57:14.000,329,11091344,-795,0,1764057433,12968.070663929997,314.0407853700017,54014.075676240005 2025-11-25,07:57:15.000,329,11091334,-795,0,1764057434,12967.45092340999,314.17471884000406,54013.53068088 2025-11-25,07:57:16.000,329,11091321,-795,0,1764057435,12967.295988279999,313.73767278000014,54013.34901576001 2025-11-25,07:57:17.000,329,11091277,-795,0,1764057436,12967.302724589994,312.9904650000026,54013.020621120006 2025-11-25,07:57:18.000,329,11091335,-795,0,1764057437,12966.595412039991,311.9683411500009,54012.39178032001 2025-11-25,07:57:19.000,329,11091341,-795,0,1764057438,12964.796817269998,310.86867686999904,54011.294802480006 2025-11-25,07:57:20.000,329,11091376,-795,0,1764057439,12962.324591499993,309.89589693000016,54010.35852840001 2025-11-25,07:57:21.000,329,11091337,-795,0,1764057440,12959.926465139994,309.5645878200012,54009.13578240001 2025-11-25,07:57:22.000,329,11091338,-795,0,1764057441,12958.228915020001,309.6914721600042,54008.1925212 2025-11-25,07:57:23.000,329,11091348,-795,0,1764057442,12956.82776254,308.97951003000344,54007.382015279996 2025-11-25,07:57:24.000,329,11091354,-795,0,1764057443,12955.54786364,307.20312927000487,54006.64138056001 2025-11-25,07:57:25.000,329,11091262,-795,0,1764057444,12954.517208209996,305.5395345900033,54005.89375872 2025-11-25,07:57:26.000,329,11091351,-795,0,1764057445,12953.708851009993,304.63724594999803,54005.090239920006 2025-11-25,07:57:27.000,329,11091322,-795,0,1764057446,12952.8263944,304.3411824900031,54004.349605200005 2025-11-25,07:57:28.000,329,11091301,-795,0,1764057447,12951.593649669994,303.94643121000263,54002.95218120001 2025-11-25,07:57:29.000,329,11091336,-795,0,1764057448,12950.273332909994,303.5234834100047,54001.449950400005 2025-11-25,07:57:30.000,329,11091301,-795,0,1764057449,12949.114687589994,303.69971166000323,54000.15034608001 2025-11-25,07:57:31.000,329,11091341,-795,0,1764057450,12948.602728029997,304.2001998900014,53999.41669848 2025-11-25,07:57:32.000,329,11091356,-795,0,1764057451,12948.35348456,304.5738037800038,53998.31972064 2025-11-25,07:57:33.000,329,11091270,-795,0,1764057452,12947.363246989997,305.2293728700024,53997.29960112001 2025-11-25,07:57:34.000,329,11091356,-795,0,1764057453,12946.137238570002,306.8577218999999,53996.21659752 2025-11-25,07:57:35.000,329,11091373,-795,0,1764057454,12945.557915909994,309.2544261000003,53995.23840072001 2025-11-25,07:57:36.000,329,11091313,-795,0,1764057455,12945.72632365999,311.7427689899996,53994.71436672001 2025-11-25,07:57:37.000,329,11091289,-795,0,1764057456,12946.696352299994,312.86358065999957,53994.54667584001 2025-11-25,07:57:38.000,329,11091348,-795,0,1764057457,12948.28612145999,312.13047114000074,53994.76327656001 2025-11-25,07:57:39.000,329,11091375,-795,0,1764057458,12949.40434891999,311.0026103400014,53994.76327656001 2025-11-25,07:57:40.000,329,11091266,-715,0,1764057459,12950.044298369998,310.4316308100024,53994.88904472 2025-11-25,07:57:41.000,329,11091317,-795,0,1764057460,12950.657302579995,310.6431047099977,53995.00083864001 2025-11-25,07:57:42.000,329,11091323,-795,0,1764057461,12951.081690109997,311.50309856999957,53994.83314776001 2025-11-25,07:57:43.000,329,11091368,-795,0,1764057462,12951.256834170003,312.4970259000038,53994.26020392001 2025-11-25,07:57:44.000,329,11091318,-795,0,1764057463,12951.465659779999,313.49095323000074,53994.05059032 2025-11-25,07:57:45.000,329,11091340,-795,0,1764057464,12952.267280669992,315.03471269999864,53993.96674488001 2025-11-25,07:57:46.000,329,11091346,-795,0,1764057465,12953.594333740002,316.52207913000166,53994.43488192 2025-11-25,07:57:47.000,329,11091309,-795,0,1764057466,12954.611516550001,317.44551515999774,53994.67943112 2025-11-25,07:57:48.000,329,11091278,-795,0,1764057467,12954.712561200002,317.7415786199999,53994.56763720001 2025-11-25,07:57:49.000,329,11091341,-795,0,1764057468,12954.672143340002,316.37404740000056,53994.90301896001 2025-11-25,07:57:50.000,329,11091331,-795,0,1764057469,12955.62196304999,314.5483227299992,53995.63666656 2025-11-25,07:57:51.000,329,11091220,-795,0,1764057470,12957.077006009997,313.4839041000014,53996.39826264 2025-11-25,07:57:52.000,329,11091343,-795,0,1764057471,12958.599412069998,313.5825919199997,53997.474279120004 2025-11-25,07:57:53.000,329,11091299,-795,0,1764057472,12959.12484425,314.80209140999796,53998.28478504001 2025-11-25,07:57:54.000,329,11091352,-795,0,1764057473,12959.13831686999,316.070934809999,53998.836767520006 2025-11-25,07:57:55.000,329,11091306,-795,0,1764057474,12959.26630676,316.44453870000143,53999.13721368 2025-11-25,07:57:56.000,329,11091317,-795,0,1764057475,12959.515550229997,316.0779839399984,53999.78002872 2025-11-25,07:57:57.000,329,11091261,-795,0,1764057476,12959.549231780002,315.5492991900028,54000.40886952 2025-11-25,07:57:58.000,329,11091320,-795,0,1764057477,12958.94296388,315.2320883400025,54000.4018824 2025-11-25,07:57:59.000,329,11091299,-795,0,1764057478,12957.508129849994,315.42241484999977,54001.07963304 2025-11-25,07:58:00.000,329,11091372,-795,0,1764057479,12955.48050053999,315.92995221000456,54001.666551120004 2025-11-25,07:58:01.000,329,11091337,-795,0,1764057480,12953.634751600002,316.37404740000056,54002.47006992 2025-11-25,07:58:02.000,329,11091328,-795,0,1764057481,12952.529996759993,316.0568365500003,54003.07096224001 2025-11-25,07:58:03.000,329,11091319,-795,0,1764057482,12951.977619339996,316.4656860899995,54003.74172576001 2025-11-25,07:58:04.000,329,11091308,-795,0,1764057483,12952.334643770002,317.49485907000053,54004.32864384 2025-11-25,07:58:05.000,329,11091252,-795,0,1764057484,12953.244045619991,318.32665640999767,54004.65005136 2025-11-25,07:58:06.000,329,11091303,-795,0,1764057485,12954.651934410002,318.679112910002,54004.901587680004 2025-11-25,07:58:07.000,329,11091277,-795,0,1764057486,12956.059823199997,319.4404189499983,54004.636077120005 2025-11-25,07:58:08.000,329,11091348,-795,0,1764057487,12956.901861949991,320.4202480200038,54004.2098628 2025-11-25,07:58:09.000,329,11091321,-795,0,1764057488,12957.245413759993,321.731386200001,54003.71377728 2025-11-25,07:58:10.000,329,11091243,-795,0,1764057489,12956.895125639996,322.5561344099988,54003.15480768 2025-11-25,07:58:11.000,329,11091320,-795,0,1764057490,12956.632409549995,322.5490852799994,54003.32249856 2025-11-25,07:58:12.000,329,11091305,-795,0,1764057491,12956.302330359998,322.2741692100026,54003.28057584 2025-11-25,07:58:13.000,329,11091309,-795,0,1764057492,12956.208022019993,322.0908918300047,54002.86833576 2025-11-25,07:58:14.000,329,11091347,-795,0,1764057493,12956.302330359998,321.57630534000054,54002.75654184 2025-11-25,07:58:15.000,329,11091303,-795,0,1764057494,12956.74692682,320.2722162900027,54003.00109104001 2025-11-25,07:58:16.000,329,11091346,-795,0,1764057495,12957.588965569994,318.1010842500036,54003.67185456001 2025-11-25,07:58:17.000,329,11091319,-795,0,1764057496,12958.653302549988,316.21191741000075,54003.78364848 2025-11-25,07:58:18.000,329,11091336,-795,0,1764057497,12958.990118049995,315.168646170001,54003.4412796 2025-11-25,07:58:19.000,329,11091336,-795,0,1764057498,12958.91601863999,314.7809440199999,54002.93820696 2025-11-25,07:58:20.000,329,11091266,-795,0,1764057499,12959.919728829998,314.4919296900043,54002.61679944001 2025-11-25,07:58:21.000,329,11091310,-795,0,1764057500,12961.549915849995,313.3852162800031,54001.86219048 2025-11-25,07:58:22.000,329,11091243,-795,0,1764057501,12962.910650469996,312.35604330000206,54001.484886 2025-11-25,07:58:23.000,329,11091345,-795,0,1764057502,12963.308092760002,312.9622684799979,54001.22636256001 2025-11-25,07:58:24.000,329,11091349,-795,0,1764057503,12963.806579699994,314.01258885000425,54001.00976184001 2025-11-25,07:58:25.000,329,11091345,-795,0,1764057504,12965.416557789991,314.0055397200049,54000.91194216 2025-11-25,07:58:26.000,329,11091306,-795,0,1764057505,12968.333380019998,312.73669632000383,54001.15649136001 2025-11-25,07:58:27.000,329,11091308,-795,0,1764057506,12971.809315979997,310.58671167000284,54001.46392464 2025-11-25,07:58:28.000,329,11091275,-795,0,1764057507,12974.611620939999,308.4508252800006,54001.13553000001 2025-11-25,07:58:29.000,329,11091295,-795,0,1764057508,12976.672931799993,307.5908314199987,54000.492714960004 2025-11-25,07:58:30.000,329,11091324,-795,0,1764057509,12979.104739709997,307.89394401000027,54000.38092104 2025-11-25,07:58:31.000,329,11091312,-795,0,1764057510,12981.219941049996,308.12656530000095,54000.038552160004 2025-11-25,07:58:32.000,329,11091342,-795,0,1764057511,12982.00135300999,308.0842705200048,53999.40971136001 2025-11-25,07:58:33.000,329,11091324,-795,0,1764057512,12981.02458805999,308.3027935499995,53998.62016680001 2025-11-25,07:58:34.000,329,11091374,-795,0,1764057513,12979.259674839988,308.7750852600002,53997.94940328001 2025-11-25,07:58:35.000,329,11091325,-795,0,1764057514,12978.107765829998,309.12754176000453,53997.27863976001 2025-11-25,07:58:36.000,329,11091302,-795,0,1764057515,12978.154919999994,308.8878713400045,53997.14588448 2025-11-25,07:58:37.000,329,11091244,-795,0,1764057516,12978.848759929992,307.245424050001,53997.02710344 2025-11-25,07:58:38.000,329,11091337,-795,0,1764057517,12980.431792779993,304.82757246000256,53997.22972992001 2025-11-25,07:58:39.000,329,11091359,-795,0,1764057518,12982.573939360002,302.15595218999806,53997.117936 2025-11-25,07:58:40.000,329,11091373,-795,0,1764057519,12985.517706829989,299.27285801999824,53997.40440792 2025-11-25,07:58:41.000,329,11091359,-795,0,1764057520,12988.18528559,296.5236973200008,53997.52318896 2025-11-25,07:58:42.000,329,11091351,-795,0,1764057521,12989.822208919992,294.2256809399987,53997.70485408001 2025-11-25,07:58:43.000,329,11091325,-795,0,1764057522,12991.001063169992,291.9135662999979,53997.5022276 2025-11-25,07:58:44.000,329,11091328,-795,0,1764057523,12991.385032839993,290.27816814000107,53997.64895712 2025-11-25,07:58:45.000,329,11091315,-795,0,1764057524,12990.670983979995,290.75750898000115,53997.68389272001 2025-11-25,07:58:46.000,329,11091291,-795,0,1764057525,12988.771344560002,293.18945882999833,53997.63498288001 2025-11-25,07:58:47.000,329,11091322,-795,0,1764057526,12986.514680709988,296.474353409998,53996.79652848001 2025-11-25,07:58:48.000,329,11091301,-795,0,1764057527,12984.412951989994,299.33630018999975,53995.867241520005 2025-11-25,07:58:49.000,329,11091392,-795,0,1764057528,12982.580675669997,301.1831722499992,53994.83314776001 2025-11-25,07:58:50.000,329,11091330,-795,0,1764057529,12981.139105329996,302.30398391999915,53994.21129408001 2025-11-25,07:58:51.000,329,11091325,-795,0,1764057530,12979.987196319991,303.1146338699982,53993.89687368001 2025-11-25,07:58:52.000,329,11091334,-795,0,1764057531,12979.74468915999,303.826595999999,53993.88289944 2025-11-25,07:58:53.000,329,11091314,-795,0,1764057532,12980.586727909998,304.07331554999837,53994.190332720005 2025-11-25,07:58:54.000,329,11091302,-795,0,1764057533,12981.853154189994,303.99577511999814,53994.65148264 2025-11-25,07:58:55.000,329,11091353,-795,0,1764057534,12982.25059648,303.7843012200028,53995.00782576 2025-11-25,07:58:56.000,329,11091328,-795,0,1764057535,12981.684746439998,303.6574168799998,53995.55980824 2025-11-25,07:58:57.000,329,11091335,-795,0,1764057536,12979.74468915999,304.2777403200016,53996.01397104 2025-11-25,07:58:58.000,329,11091304,-795,0,1764057537,12977.649696749992,304.05921728999965,53996.05589376001 2025-11-25,07:58:59.000,329,11091307,-795,0,1764057538,12975.918465079994,302.705784329999,53996.16768768 2025-11-25,07:59:00.000,329,11091311,-795,0,1764057539,12974.60488462999,301.5215304900048,53996.95024512 2025-11-25,07:59:01.000,329,11091328,-795,0,1764057540,12973.062269640002,301.14087747000303,53997.86555784 2025-11-25,07:59:02.000,329,11091290,-795,0,1764057541,12971.263674869995,301.02809138999874,53998.46645016 2025-11-25,07:59:03.000,329,11091340,-795,0,1764057542,12969.862522389994,300.3725223000001,53999.654260560004 2025-11-25,07:59:04.000,329,11091307,-434,0,1764057543,12969.87599501,298.2295867799985,54000.828096720004 2025-11-25,07:59:05.000,329,11091373,-795,0,1764057544,12970.771924239998,294.64157961000456,54001.568731440006 2025-11-25,07:59:06.000,329,11091347,-795,0,1764057545,12971.06832187999,290.08079250000446,54002.43513432 2025-11-25,07:59:07.000,329,11091399,-795,0,1764057546,12969.97703966,286.2742623000013,54003.13384632 2025-11-25,07:59:08.000,329,11091308,-795,0,1764057547,12966.224914989994,285.4354158300048,54003.581022000006 2025-11-25,07:59:09.000,329,11091296,-795,0,1764057548,12962.061875409992,286.69016096999985,54003.00109104001 2025-11-25,07:59:10.000,329,11091336,-795,0,1764057549,12960.936911639998,286.7324557500033,54003.15480768 2025-11-25,07:59:11.000,329,11091334,-795,0,1764057550,12961.893467659997,285.06181194000237,54003.04301376 2025-11-25,07:59:12.000,329,11091321,-795,0,1764057551,12963.99519637999,282.57346905000304,54002.532954 2025-11-25,07:59:13.000,329,11091327,-795,0,1764057552,12965.558020299992,280.95216914999764,54001.97398440001 2025-11-25,07:59:14.000,329,11091337,-795,0,1764057553,12965.692746499997,280.4939757000029,54001.15649136001 2025-11-25,07:59:15.000,329,11091360,-795,0,1764057554,12963.038640359991,281.3680678200035,54000.62547024 2025-11-25,07:59:16.000,329,11091306,-795,0,1764057555,12957.932517379995,283.98329504999856,53999.82893856 2025-11-25,07:59:17.000,329,11091318,-795,0,1764057556,12952.644514029998,287.64884265,53998.8996516 2025-11-25,07:59:18.000,329,11091364,-795,0,1764057557,12948.09076847,291.56110980000085,53998.0262616 2025-11-25,07:59:19.000,329,11091355,-795,0,1764057558,12944.870812289992,294.56403918000433,53996.803515600004 2025-11-25,07:59:20.000,329,11091368,-795,0,1764057559,12943.853629479992,295.82583344999875,53996.19563616001 2025-11-25,07:59:21.000,329,11091369,-795,0,1764057560,12944.965120629997,295.64255607000086,53996.23755888 2025-11-25,07:59:22.000,329,11091357,-795,0,1764057561,12946.87149636,294.6556778700033,53996.7336444 2025-11-25,07:59:23.000,329,11091325,-795,0,1764057562,12947.94256964999,292.67487234000146,53996.69870880001 2025-11-25,07:59:24.000,329,11091338,-795,0,1764057563,12947.875206549994,289.9962029400049,53996.64979896001 2025-11-25,07:59:25.000,329,11091309,-795,0,1764057564,12946.95233208,288.55818042000465,53996.321404320006 2025-11-25,07:59:26.000,329,11091333,-795,0,1764057565,12946.251755839992,288.4665417299984,53996.097816479996 2025-11-25,07:59:27.000,329,11091318,-795,0,1764057566,12946.231546909992,289.01637386999937,53996.4541596 2025-11-25,07:59:28.000,329,11091338,-795,0,1764057567,12948.15139526,289.0445703900041,53997.306588240004 2025-11-25,07:59:29.000,329,11091280,-795,0,1764057568,12951.613858599994,288.07883958000457,53998.333694880006 2025-11-25,07:59:30.000,329,11091354,-795,0,1764057569,12955.716271389996,287.6699900399981,54000.16432032 2025-11-25,07:59:31.000,329,11091304,-795,0,1764057570,12958.599412069998,288.3326082600033,54001.12155576 2025-11-25,07:59:32.000,329,11091309,-795,0,1764057571,12960.23633539999,289.23489690000133,54001.60366704 2025-11-25,07:59:33.000,329,11091360,-795,0,1764057572,12961.125528319993,288.7273595400038,54001.30322088001 2025-11-25,07:59:34.000,329,11091305,-795,0,1764057573,12960.761767579992,287.0144209499995,54000.779186880005 2025-11-25,07:59:35.000,329,11091356,-795,0,1764057574,12959.05748114999,285.72443016000034,54000.325024080004 2025-11-25,07:59:36.000,329,11091371,-795,0,1764057575,12956.342748219999,285.9781988399991,54000.02457792 2025-11-25,07:59:37.000,329,11091336,-795,0,1764057576,12953.648224219993,287.64884265,53999.29093032001 2025-11-25,07:59:38.000,329,11091328,-795,0,1764057577,12952.354852700002,289.39702689000114,53998.68305088 2025-11-25,07:59:39.000,329,11091310,-795,0,1764057578,12952.166236019992,290.1583329300047,53997.92145480001 2025-11-25,07:59:40.000,329,11091287,-795,0,1764057579,12952.853339639994,290.6517720300035,53997.641970000004 2025-11-25,07:59:41.000,329,11091283,-795,0,1764057580,12953.0284837,291.27914460000466,53996.971206480004 2025-11-25,07:59:42.000,329,11091330,-795,0,1764057581,12951.70816694,291.9417628200026,53996.635824720004 2025-11-25,07:59:43.000,329,11091296,-795,0,1764057582,12948.18507680999,292.28012106000097,53996.50306944 2025-11-25,07:59:44.000,329,11091311,-795,0,1764057583,12944.682195609996,292.6537249500034,53996.55197928 2025-11-25,07:59:45.000,329,11091320,-795,0,1764057584,12943.665012799996,292.54798799999844,53996.9083224 2025-11-25,07:59:46.000,329,11091352,-795,0,1764057585,12944.857339670001,291.44127459000447,53997.474279120004 2025-11-25,07:59:47.000,329,11091384,-795,0,1764057586,12946.80413325999,289.50981296999817,53997.58607304001 2025-11-25,07:59:48.000,329,11091346,-795,0,1764057587,12947.96951489,287.31048441000166,53997.138897360004 2025-11-25,07:59:49.000,329,11091341,-795,0,1764057588,12947.700062489988,285.0900084599998,53996.53101792001 2025-11-25,07:59:50.000,329,11091315,-795,0,1764057589,12946.622252889989,283.6096911600034,53996.54499216 2025-11-25,07:59:51.000,329,11091321,-795,0,1764057590,12944.6754593,283.4475611700036,53996.99915496 2025-11-25,07:59:52.000,329,11091327,-795,0,1764057591,12943.55723184,285.23099106000154,53997.55113744 2025-11-25,07:59:53.000,329,11091303,-795,0,1764057592,12943.947937819998,287.27523876000487,53998.0611972 2025-11-25,07:59:54.000,329,11091340,-795,0,1764057593,12944.75629502,288.2409695700044,53998.71099936001 2025-11-25,07:59:55.000,329,11091370,-795,0,1764057594,12944.877548600001,287.74048133999895,53998.69003800001 2025-11-25,07:59:56.000,329,11091304,-795,0,1764057595,12943.638067560001,286.4857362000039,53998.648115280004 2025-11-25,07:59:57.000,329,11091319,-795,0,1764057596,12939.353774399999,285.66098798999883,53998.39657896 2025-11-25,07:59:58.000,329,11091330,-795,0,1764057597,12933.82326389,286.1685253500036,53998.12408128 2025-11-25,07:59:59.000,329,11091385,-795,0,1764057598,12929.518761799998,288.219822179999,53997.208768560005 2025-11-25,08:00:00.000,329,11091332,-795,0,1764057599,12928.077191459997,291.5188150200047,53996.36332704001 2025-11-25,08:00:01.000,329,11091336,-795,0,1764057600,12927.895311089997,294.83895525000116,53996.11877784 2025-11-25,08:00:02.000,329,11091353,-795,0,1764057601,12927.289043189994,297.7854915900025,53995.56679536 2025-11-25,08:00:03.000,329,11091328,-795,0,1764057602,12926.25838775999,299.6746584299981,53995.27333632 2025-11-25,08:00:04.000,329,11091273,-795,0,1764057603,12925.921572259998,299.32220193000103,53995.47596280001 2025-11-25,08:00:05.000,329,11091323,-795,0,1764057604,12927.221680089999,296.80566252000426,53996.27249448001 2025-11-25,08:00:06.000,329,11091321,-795,0,1764057605,12929.525498109993,293.00618145000044,53997.50921472 2025-11-25,08:00:07.000,329,11091328,-795,0,1764057606,12931.930360779988,288.551131289998,53998.599205440005 2025-11-25,08:00:08.000,329,11091356,-795,0,1764057607,12934.69224787999,283.7506737599979,53999.50054392001 2025-11-25,08:00:09.000,329,11091315,-795,0,1764057608,12937.083637929994,279.60578532000363,54000.325024080004 2025-11-25,08:00:10.000,329,11091340,-795,0,1764057609,12938.222074319994,277.4839971900001,54001.016748960006 2025-11-25,08:00:11.000,329,11091348,-795,0,1764057610,12936.268544419996,278.9925110100012,54001.53379584 2025-11-25,08:00:12.000,329,11091354,-795,0,1764057611,12932.678091189991,283.31362770000123,54001.50584736 2025-11-25,08:00:13.000,329,11091333,-795,0,1764057612,12929.000065929991,288.4665417299984,54001.498860240004 2025-11-25,08:00:14.000,329,11091316,-795,0,1764057613,12926.17755203999,292.0122541200035,54001.498860240004 2025-11-25,08:00:15.000,329,11091314,-795,0,1764057614,12925.274886499996,293.18240969999897,54001.68052536001 2025-11-25,08:00:16.000,329,11091364,-795,0,1764057615,12925.557811519997,291.8289767399983,54002.30237904 2025-11-25,08:00:17.000,329,11091377,-795,0,1764057616,12926.20449728,289.21374951000325,54002.63077368 2025-11-25,08:00:18.000,329,11091346,-795,0,1764057617,12927.410296769995,286.24606578000385,54003.31551144001 2025-11-25,08:00:19.000,329,11091322,-795,0,1764057618,12927.214943779989,283.72247724000044,54003.8255712 2025-11-25,08:00:20.000,329,11091357,-795,0,1764057619,12925.618438309997,283.06690815000184,54005.16709824 2025-11-25,08:00:21.000,329,11091245,-795,0,1764057620,12923.395456009988,283.87050897000154,54006.01253976 2025-11-25,08:00:22.000,329,11091296,-795,0,1764057621,12922.048194009993,285.93590406000294,54007.20733728 2025-11-25,08:00:23.000,329,11091358,-795,0,1764057622,12921.596861239996,288.4524434699997,54008.472006 2025-11-25,08:00:24.000,329,11091308,-795,0,1764057623,12921.778741609996,288.9599808300045,54009.478151280004 2025-11-25,08:00:25.000,329,11091318,-795,0,1764057624,12922.290701169994,286.9580279100046,54010.06506936 2025-11-25,08:00:26.000,329,11091343,-795,0,1764057625,12923.253993500002,284.3709971999997,54011.11313736 2025-11-25,08:00:27.000,329,11091341,-795,0,1764057626,12924.480001919997,282.34084776000236,54012.0005016 2025-11-25,08:00:28.000,329,11091325,-795,0,1764057627,12926.063034769999,281.0931517499994,54013.286131680004 2025-11-25,08:00:29.000,329,11091351,-795,0,1764057628,12927.895311089997,280.3670913599999,54014.08965048 2025-11-25,08:00:30.000,329,11091391,-795,0,1764057629,12929.687169549994,279.85250487000303,54015.50104872 2025-11-25,08:00:31.000,329,11091338,-795,0,1764057630,12931.458819079991,278.50612104000174,54016.709820480006 2025-11-25,08:00:32.000,329,11091334,-795,0,1764057631,12933.904099610001,277.32891632999963,54017.70199152 2025-11-25,08:00:33.000,329,11091341,-795,0,1764057632,12936.686195640003,276.4266276900016,54019.0225572 2025-11-25,08:00:34.000,329,11091338,-795,0,1764057633,12939.023695210002,275.7781077300024,54020.05665096001 2025-11-25,08:00:35.000,329,11091348,-795,0,1764057634,12939.118003549993,275.4327003600047,54021.4680492 2025-11-25,08:00:36.000,329,11091323,-795,0,1764057635,12935.02232707,275.98253249999834,54022.35541344 2025-11-25,08:00:37.000,329,11091339,-795,0,1764057636,12928.831658179995,278.0902223700032,54023.012202720005 2025-11-25,08:00:38.000,329,11091371,-795,0,1764057637,12922.87002383,280.9239726300002,54023.2847004 2025-11-25,08:00:39.000,329,11091340,-795,0,1764057638,12918.289333029992,283.2713329199978,54022.88643456001 2025-11-25,08:00:40.000,329,11091346,-795,0,1764057639,12916.032669179993,284.6600115300025,54022.43227176001 2025-11-25,08:00:41.000,329,11091328,-795,0,1764057640,12915.21083936,284.8291906500017,54021.62875296 2025-11-25,08:00:42.000,329,11091378,-795,0,1764057641,12915.49376438,285.9429531900023,54021.19555152 2025-11-25,08:00:43.000,329,11091309,-795,0,1764057642,12915.601545339996,287.98720088999835,54020.18241912001 2025-11-25,08:00:44.000,329,11091315,-795,0,1764057643,12914.19365655,290.8139020200033,54019.204222320004 2025-11-25,08:00:45.000,329,11091348,-795,0,1764057644,12911.81573912,293.1471640500022,54018.34480656 2025-11-25,08:00:46.000,329,11091338,-795,0,1764057645,12909.895890769993,294.15518963999784,54017.89763088 2025-11-25,08:00:47.000,329,11091318,-795,0,1764057646,12910.30680567999,293.68994706000376,54018.1142316 2025-11-25,08:00:48.000,329,11091355,-795,0,1764057647,12912.859867169995,293.11896753000474,54019.71428208 2025-11-25,08:00:49.000,329,11091295,-795,0,1764057648,12916.207813239998,293.8661753100023,54021.621765840006 2025-11-25,08:00:50.000,329,11091311,-795,0,1764057649,12919.858893259989,295.48042608000105,54024.59827896 2025-11-25,08:00:51.000,329,11091383,-795,0,1764057650,12923.523445899998,296.53074645000015,54027.155564880006 2025-11-25,08:00:52.000,329,11091291,-795,0,1764057651,12926.804028869992,296.9113994700019,54029.16086832001 2025-11-25,08:00:53.000,329,11091293,-795,0,1764057652,12928.286017069993,295.95976692000113,54030.656112000004 2025-11-25,08:00:54.000,329,11091337,-795,0,1764057653,12926.911809830002,294.46535135999875,54031.33386264 2025-11-25,08:00:55.000,329,11091378,-795,0,1764057654,12923.994987599996,293.4573257700031,54031.69719288 2025-11-25,08:00:56.000,329,11091374,-795,0,1764057655,12921.084901679998,293.67584879999777,54032.1932784 2025-11-25,08:00:57.000,329,11091348,-795,0,1764057656,12919.03032713,294.9305939400001,54032.94090024 2025-11-25,08:00:58.000,329,11091373,-795,0,1764057657,12918.626148529998,296.34746907000226,54033.8701872 2025-11-25,08:00:59.000,329,11091386,-795,0,1764057658,12920.31022603,297.34844552999857,54034.54095072 2025-11-25,08:01:00.000,329,11091295,-795,0,1764057659,12922.795924419996,297.7854915900025,54035.875490640006 2025-11-25,08:01:01.000,329,11091304,-795,0,1764057660,12923.833316159995,297.43303508999816,54036.58817688001 2025-11-25,08:01:02.000,329,11091343,-795,0,1764057661,12921.3678267,297.27090509999834,54036.762854880006 2025-11-25,08:01:03.000,329,11091397,-795,0,1764057662,12917.319304389988,298.6877802300005,54036.89561016 2025-11-25,08:01:04.000,329,11091341,-795,0,1764057663,12913.472871379992,302.3180821799979,54036.44843448001 2025-11-25,08:01:05.000,329,11091385,-795,0,1764057664,12911.66754029999,306.87886928999797,54036.72791928 2025-11-25,08:01:06.000,329,11091320,-795,0,1764057665,12911.87636591,310.629006449999,54037.412657040004 2025-11-25,08:01:07.000,329,11091361,-795,0,1764057666,12912.711668349999,312.80013848999806,54038.34194400001 2025-11-25,08:01:08.000,329,11091368,-795,0,1764057667,12913.850104739999,313.2653810699994,54039.739368 2025-11-25,08:01:09.000,329,11091341,-795,0,1764057668,12914.894232789993,312.81423675000406,54040.77346176 2025-11-25,08:01:10.000,329,11091378,-795,0,1764057669,12916.376220989994,312.0670289699992,54042.08005320001 2025-11-25,08:01:11.000,329,11091357,-795,0,1764057670,12917.009434129992,310.74884166000265,54043.17004392 2025-11-25,08:01:12.000,329,11091340,-795,0,1764057671,12917.070060919992,309.61393173000397,54044.13426648001 2025-11-25,08:01:13.000,329,11091354,-795,0,1764057672,12916.302121579989,308.9724609000041,54045.00066936001 2025-11-25,08:01:14.000,329,11091345,-795,0,1764057673,12915.500500689996,308.37328485000035,54045.55265184001 2025-11-25,08:01:15.000,329,11091378,-795,0,1764057674,12914.685407179997,307.5908314199987,54045.99982752 2025-11-25,08:01:16.000,329,11091325,-795,0,1764057675,12914.03198511,305.8496963100042,54046.2373896 2025-11-25,08:01:17.000,329,11091317,-795,0,1764057676,12913.486343999997,303.3472551599989,54046.05572448001 2025-11-25,08:01:18.000,329,11091343,-795,0,1764057677,12912.300753440002,301.2959583300035,54045.54566472 2025-11-25,08:01:19.000,329,11091340,-795,0,1764057678,12910.73792952,300.2315396999984,54044.54650656001 2025-11-25,08:01:20.000,329,11091373,-795,0,1764057679,12909.895890769993,300.4571118599997,54044.29497024 2025-11-25,08:01:21.000,329,11091415,-795,0,1764057680,12908.649673419997,301.19022137999855,54043.805871840006 2025-11-25,08:01:22.000,329,11091347,-795,0,1764057681,12906.224601820002,302.3180821799979,54043.065237120005 2025-11-25,08:01:23.000,329,11091341,-795,0,1764057682,12903.25388910999,303.71380992000195,54042.345563760005 2025-11-25,08:01:24.000,329,11091326,-795,0,1764057683,12900.384221049993,305.884941960001,54041.76563280001 2025-11-25,08:01:25.000,329,11091278,-795,0,1764057684,12898.592362589996,308.2675479000027,54041.437238160004 2025-11-25,08:01:26.000,329,11091358,-795,0,1764057685,12897.898522659998,310.3611395100015,54041.78659416001 2025-11-25,08:01:27.000,329,11091344,-795,0,1764057686,12898.868551300002,310.89687339000375,54042.52024176 2025-11-25,08:01:28.000,329,11091316,-795,0,1764057687,12900.83555381999,308.7116430899987,54043.57529688 2025-11-25,08:01:29.000,329,11091349,-795,0,1764057688,12902.07503485999,305.63117328000226,54044.26003464001 2025-11-25,08:01:30.000,329,11091364,-795,0,1764057689,12901.94030866,303.290862120004,54045.11246328 2025-11-25,08:01:31.000,329,11091333,-795,0,1764057690,12900.296649019998,302.5225069500011,54045.76925256001 2025-11-25,08:01:32.000,329,11091344,-795,0,1764057691,12898.120820889999,302.8397178000014,54046.12559568001 2025-11-25,08:01:33.000,329,11091312,-795,0,1764057692,12896.807240439994,304.15790510999796,54046.11860856 2025-11-25,08:01:34.000,329,11091370,-795,0,1764057693,12897.211419039995,306.04002282000147,54046.09066008 2025-11-25,08:01:35.000,329,11091364,-795,0,1764057694,12899.292938829989,306.4629706199994,54046.56578424 2025-11-25,08:01:36.000,329,11091379,-795,0,1764057695,12901.064588360001,306.0541210800002,54047.58590376001 2025-11-25,08:01:37.000,329,11091369,-795,0,1764057696,12901.886418179995,305.28576591000456,54048.3684612 2025-11-25,08:01:38.000,329,11091366,-755,0,1764057697,12900.997225259991,304.74298290000297,54048.66890736001 2025-11-25,08:01:39.000,329,11091336,-795,0,1764057698,12899.35356561999,305.645271540001,54048.39640968 2025-11-25,08:01:40.000,329,11091317,-795,0,1764057699,12898.40374591,307.2947679600038,54047.76756888 2025-11-25,08:01:41.000,329,11091283,-795,0,1764057700,12897.669488120002,308.1688600800044,54047.159689440006 2025-11-25,08:01:42.000,329,11091338,-795,0,1764057701,12896.605151139993,308.48607093000464,54046.86623040001 2025-11-25,08:01:43.000,329,11091354,-795,0,1764057702,12895.150108180002,309.8113073700006,54047.040908400006 2025-11-25,08:01:44.000,329,11091347,-795,0,1764057703,12893.270677689994,312.4335837300023,54046.92911448 2025-11-25,08:01:45.000,329,11091333,-795,0,1764057704,12891.135267419995,315.6973309200039,54046.95007584 2025-11-25,08:01:46.000,329,11091344,-795,0,1764057705,12888.999857149996,318.39714770999853,54047.06186976001 2025-11-25,08:01:47.000,329,11091348,-795,0,1764057706,12887.20126237999,321.03352232999896,54046.99898568 2025-11-25,08:01:48.000,329,11091311,-795,0,1764057707,12885.907890859999,324.00120605999837,54046.88020464 2025-11-25,08:01:49.000,329,11091306,-795,0,1764057708,12885.934836099994,325.70709552000335,54046.922127360005 2025-11-25,08:01:50.000,329,11091317,-795,0,1764057709,12887.36293381999,325.700046390004,54047.90032416001 2025-11-25,08:01:51.000,329,11091348,-795,0,1764057710,12890.03051258,324.5157925500025,54049.13005728 2025-11-25,08:01:52.000,329,11091377,-795,0,1764057711,12892.832817540002,322.6125274500009,54050.394726000006 2025-11-25,08:01:53.000,329,11091364,-795,0,1764057712,12893.39866757999,321.604501859998,54051.31702584 2025-11-25,08:01:54.000,329,11091373,-795,0,1764057713,12892.32759429,322.0908918300047,54051.91093104 2025-11-25,08:01:55.000,329,11091316,-795,0,1764057714,12891.296938859996,322.72531352999795,54051.84105984 2025-11-25,08:01:56.000,329,11091310,-795,0,1764057715,12891.519237089997,323.04957351000485,54052.0366992 2025-11-25,08:01:57.000,329,11091327,-795,0,1764057716,12892.13897760999,323.50776695999957,54052.34413248 2025-11-25,08:01:58.000,329,11091336,-795,0,1764057717,12892.031196649994,324.43120299000293,54053.28040656 2025-11-25,08:01:59.000,329,11091322,-795,0,1764057718,12890.475109040002,325.29824598000414,54053.25245808 2025-11-25,08:02:00.000,329,11091376,-795,0,1764057719,12888.130873159993,326.31332069999917,54053.44809744 2025-11-25,08:02:01.000,329,11091339,-795,0,1764057720,12886.877919500002,327.0816758700021,54053.4690588 2025-11-25,08:02:02.000,329,11091347,-795,0,1764057721,12887.69301301,327.21560934000445,54053.10572856 2025-11-25,08:02:03.000,329,11091346,-795,0,1764057722,12890.212392950001,326.4543033000009,54053.30136792 2025-11-25,08:02:04.000,329,11091330,-795,0,1764057723,12893.007961599993,325.573162050001,54053.69963376001 2025-11-25,08:02:05.000,329,11091283,-795,0,1764057724,12894.422586699999,325.5661129200016,54054.614946480004 2025-11-25,08:02:06.000,329,11091313,-795,0,1764057725,12893.984726549992,325.8198816000004,54054.88045704 2025-11-25,08:02:07.000,329,11091315,-795,0,1764057726,12892.522947279991,325.62250596000376,54055.20885168001 2025-11-25,08:02:08.000,329,11091353,-795,0,1764057727,12891.14874004,324.7202173199985,54054.99225096001 2025-11-25,08:02:09.000,329,11091359,-795,0,1764057728,12890.380800699997,325.1784107700005,54054.26559048 2025-11-25,08:02:10.000,329,11091373,-795,0,1764057729,12889.653279219994,326.7503667600031,54053.28739368001 2025-11-25,08:02:11.000,329,11091344,-795,0,1764057730,12889.74085124999,329.0624814000039,54053.09175432 2025-11-25,08:02:12.000,329,11091278,-795,0,1764057731,12890.784979299999,330.69083043000137,54052.686501359996 2025-11-25,08:02:13.000,329,11091374,-795,0,1764057732,12892.2669675,331.84688774999813,54052.48387488 2025-11-25,08:02:14.000,329,11091380,-795,0,1764057733,12894.072298580002,332.6011446600023,54052.12753176 2025-11-25,08:02:15.000,329,11091289,-795,0,1764057734,12895.311779620002,332.19934425000247,54052.1764416 2025-11-25,08:02:16.000,329,11091330,-795,0,1764057735,12895.84394811,331.0573851900044,54052.5607332 2025-11-25,08:02:17.000,329,11091356,-795,0,1764057736,12896.389589220002,330.02116308000404,54052.49784912001 2025-11-25,08:02:18.000,329,11091326,-795,0,1764057737,12896.901548779999,329.6828048399984,54052.67951424 2025-11-25,08:02:19.000,329,11091350,-795,0,1764057738,12896.09992788999,329.57706789000076,54052.015737839996 2025-11-25,08:02:20.000,329,11091302,-795,0,1764057739,12894.54384028,330.6203391300005,54051.88996968 2025-11-25,08:02:21.000,329,11091261,-795,0,1764057740,12893.412140199995,332.46721118999994,54051.24715464 2025-11-25,08:02:22.000,329,11091324,-795,0,1764057741,12893.088797319993,334.20129717000236,54050.69517216 2025-11-25,08:02:23.000,329,11091363,-795,0,1764057742,12892.18613178,335.6252214300039,54050.42267448 2025-11-25,08:02:24.000,329,11091376,-795,0,1764057743,12891.458610299997,336.61209963000147,54050.1152412 2025-11-25,08:02:25.000,329,11091315,-795,0,1764057744,12891.175685279995,337.0209491700007,54049.92658896 2025-11-25,08:02:26.000,329,11091299,-795,0,1764057745,12891.438401369996,337.2112756799979,54049.91960184 2025-11-25,08:02:27.000,329,11091382,-795,0,1764057746,12892.051405579994,336.82357353000407,54050.06633136 2025-11-25,08:02:28.000,329,11091322,-795,0,1764057747,12893.034906839988,336.4781661599991,54050.17812528001 2025-11-25,08:02:29.000,329,11091362,-795,0,1764057748,12893.31783185999,336.94340874000045,54050.22004800001 2025-11-25,08:02:30.000,329,11091340,-795,0,1764057749,12892.987752669993,337.4297987099999,54051.044528160004 2025-11-25,08:02:31.000,329,11091282,-795,0,1764057750,12892.570101450001,336.95750699999917,54051.36593568 2025-11-25,08:02:32.000,329,11091347,-795,0,1764057751,12892.543156209991,334.6665397500037,54051.10042512 2025-11-25,08:02:33.000,329,11091334,-795,0,1764057752,12893.061852079998,331.7834455800039,54051.35894856 2025-11-25,08:02:34.000,329,11091336,-795,0,1764057753,12893.856736659996,330.82476390000375,54051.51965232001 2025-11-25,08:02:35.000,329,11091362,-795,0,1764057754,12894.355223599989,332.2557372900046,54052.11355752001 2025-11-25,08:02:36.000,329,11091348,-795,0,1764057755,12895.264625449992,334.90621017000376,54052.79829528 2025-11-25,08:02:37.000,329,11091338,-795,0,1764057756,12896.302017189992,336.915212220003,54053.66469816 2025-11-25,08:02:38.000,329,11091341,-795,0,1764057757,12896.463688629992,337.2606195900007,54054.46122984001 2025-11-25,08:02:39.000,329,11091388,-795,0,1764057758,12895.271361760002,337.2958652400048,54054.62892072001 2025-11-25,08:02:40.000,329,11091353,-795,0,1764057759,12893.735483079996,338.6211016800007,54055.13199336001 2025-11-25,08:02:41.000,329,11091343,-635,0,1764057760,12893.095533629988,340.07322245999967,54055.60711752 2025-11-25,08:02:42.000,329,11091284,-795,0,1764057761,12893.735483079996,340.07322245999967,54056.25691968001 2025-11-25,08:02:43.000,329,11091352,-795,0,1764057762,12895.028854600001,338.1770064900047,54056.44557192 2025-11-25,08:02:44.000,329,11091329,-795,0,1764057763,12895.97867430999,336.63324701999954,54056.56435296 2025-11-25,08:02:45.000,329,11091276,-795,0,1764057764,12896.760086269998,335.94243228000414,54056.648198400006 2025-11-25,08:02:46.000,329,11091311,-795,0,1764057765,12896.578205899998,335.7732531599977,54056.599288560006 2025-11-25,08:02:47.000,329,11091376,-795,0,1764057766,12894.954755189996,335.80849881000177,54055.97044776001 2025-11-25,08:02:48.000,329,11091362,-795,0,1764057767,12892.597046689996,336.40062572999886,54055.39750392001 2025-11-25,08:02:49.000,329,11091355,-795,0,1764057768,12890.623307859998,337.35225827999966,54054.70577904001 2025-11-25,08:02:50.000,329,11091305,-795,0,1764057769,12890.495317970002,337.9514343300034,54054.57302376 2025-11-25,08:02:51.000,329,11091340,-795,0,1764057770,12892.543156209991,338.1135643200032,54054.81757296 2025-11-25,08:02:52.000,329,11091339,-795,0,1764057771,12895.015381979996,337.12668611999834,54054.901418400004 2025-11-25,08:02:53.000,329,11091360,-795,0,1764057772,12896.840921989999,335.13883146000444,54054.98526384 2025-11-25,08:02:54.000,329,11091369,-795,0,1764057773,12896.712932099988,333.95457762000296,54054.25860336 2025-11-25,08:02:55.000,329,11091296,-795,0,1764057774,12894.98843674,334.6876871400018,54053.3991876 2025-11-25,08:02:56.000,329,11091306,-795,0,1764057775,12892.334330599995,336.9998017800026,54052.21137720001 2025-11-25,08:02:57.000,329,11091362,-795,0,1764057776,12889.76779649,340.4397772200027,54051.29606448 2025-11-25,08:02:58.000,329,11091271,-795,0,1764057777,12888.757349989995,344.5141743600034,54050.70215928001 2025-11-25,08:02:59.000,329,11091327,-795,0,1764057778,12889.63980659999,348.2502132599984,54050.4995328 2025-11-25,08:03:00.000,329,11091330,-795,0,1764057779,12891.135267419995,350.09708531999786,54051.44279400001 2025-11-25,08:03:01.000,329,11091299,-795,0,1764057780,12891.323884099991,349.56840057000227,54052.169454480005 2025-11-25,08:03:02.000,329,11091349,-795,0,1764057781,12890.542472139998,348.03169023000373,54052.337145360005 2025-11-25,08:03:03.000,329,11091314,-795,0,1764057782,12890.333646530002,346.68530640000245,54052.16246736001 2025-11-25,08:03:04.000,329,11091308,-795,0,1764057783,12891.869525209993,345.7054773300042,54051.95984088 2025-11-25,08:03:05.000,329,11091309,-795,0,1764057784,12894.463004559999,345.15564519000327,54052.09958328 2025-11-25,08:03:06.000,329,11091280,-795,0,1764057785,12897.07669283999,344.96531867999875,54053.014896 2025-11-25,08:03:07.000,329,11091309,-795,0,1764057786,12898.53847210999,344.1546687299997,54053.76950496001 2025-11-25,08:03:08.000,329,11091295,-795,0,1764057787,12898.679934619991,341.99763494999934,54054.20969352 2025-11-25,08:03:09.000,329,11091298,-795,0,1764057788,12896.746613649993,339.93223985999794,54053.55290424001 2025-11-25,08:03:10.000,329,11091309,-795,0,1764057789,12893.223523519999,339.5938816199996,54053.26643232001 2025-11-25,08:03:11.000,329,11091313,-795,0,1764057790,12889.262573239997,341.4759993300031,54052.840218000005 2025-11-25,08:03:12.000,329,11091316,-795,0,1764057791,12886.972227839993,343.6753278899996,54053.007908880005 2025-11-25,08:03:13.000,329,11091324,-795,0,1764057792,12886.43332304,343.2312327000036,54052.8052824 2025-11-25,08:03:14.000,329,11091318,-795,0,1764057793,12886.21102481,341.68747322999843,54052.53977184 2025-11-25,08:03:15.000,329,11091343,-795,0,1764057794,12885.261205099996,341.04600239999854,54052.504836240005 2025-11-25,08:03:16.000,329,11091312,-795,0,1764057795,12883.509764499999,341.3138693400033,54051.93887952 2025-11-25,08:03:17.000,329,11091288,-795,0,1764057796,12881.179001239994,341.72976801000186,54051.84105984 2025-11-25,08:03:18.000,329,11091336,-795,0,1764057797,12878.821292739995,342.2020597200026,54051.31702584 2025-11-25,08:03:19.000,329,11091392,-795,0,1764057798,12877.9186272,342.6109092600018,54050.96766984001 2025-11-25,08:03:20.000,329,11091341,-795,0,1764057799,12878.733720709999,342.9351692400014,54051.26112888 2025-11-25,08:03:21.000,329,11091383,-795,0,1764057800,12881.098165519994,342.3148457999996,54052.09259616001 2025-11-25,08:03:22.000,329,11091313,-795,0,1764057801,12882.937178150001,341.51829410999926,54053.10572856 2025-11-25,08:03:23.000,329,11091333,-795,0,1764057802,12883.65122701,341.4759993300031,54053.7834792 2025-11-25,08:03:24.000,329,11091348,-795,0,1764057803,12885.06585210999,342.23025624,54053.944182960004 2025-11-25,08:03:25.000,329,11091269,-795,0,1764057804,12887.42356060999,342.74484273000417,54054.74071464 2025-11-25,08:03:26.000,329,11091365,-795,0,1764057805,12889.276045860002,343.7105735400037,54055.62807888 2025-11-25,08:03:27.000,329,11091327,-795,0,1764057806,12890.340382839997,345.3530208299999,54056.51544312 2025-11-25,08:03:28.000,329,11091308,-795,0,1764057807,12891.16221265999,347.1857946300006,54057.4517172 2025-11-25,08:03:29.000,329,11091348,-795,0,1764057808,12891.640490669997,348.72250496999914,54057.98273832001 2025-11-25,08:03:30.000,329,11091365,-795,0,1764057809,12892.48252941999,349.7587270799995,54058.828179840006 2025-11-25,08:03:31.000,329,11091340,-795,0,1764057810,12892.597046689996,350.0336431500036,54059.28932976 2025-11-25,08:03:32.000,329,11091339,-795,0,1764057811,12892.010987719994,348.0105428399984,54059.764453920005 2025-11-25,08:03:33.000,329,11091230,-795,0,1764057812,12891.485555539992,343.7599174499992,54059.78541528001 2025-11-25,08:03:34.000,329,11091361,-795,0,1764057813,12892.044669269999,339.48109554000257,54059.56182744 2025-11-25,08:03:35.000,329,11091314,-795,0,1764057814,12892.576837759996,336.3935765999995,54058.77927000001 2025-11-25,08:03:36.000,329,11091336,-795,0,1764057815,12892.435375249996,334.8357188700029,54057.968764080004 2025-11-25,08:03:37.000,329,11091332,-795,0,1764057816,12890.96685967,334.8216206100042,54056.77396656 2025-11-25,08:03:38.000,329,11091324,-795,0,1764057817,12889.107638109992,336.7037383200004,54055.404491040004 2025-11-25,08:03:39.000,329,11091356,-795,0,1764057818,12887.558286809995,339.4951938000013,54053.97911856 2025-11-25,08:03:40.000,329,11091372,-795,0,1764057819,12886.938546289988,341.82845583000017,54053.294380800005 2025-11-25,08:03:41.000,329,11091275,-795,0,1764057820,12887.026118319998,342.63205664999987,54052.504836240005 2025-11-25,08:03:42.000,329,11091307,-795,0,1764057821,12887.834475520001,341.87779974000296,54051.60349776 2025-11-25,08:03:43.000,329,11091351,-795,0,1764057822,12889.006593459992,340.6583002500047,54050.85587592 2025-11-25,08:03:44.000,329,11091290,-795,0,1764057823,12890.084403059991,339.7419133500007,54050.16415104 2025-11-25,08:03:45.000,329,11091295,-795,0,1764057824,12891.849316279993,339.5374885800047,54049.81479504001 2025-11-25,08:03:46.000,329,11091358,-795,0,1764057825,12894.92780995,339.22027773000445,54049.64710416001 2025-11-25,08:03:47.000,329,11091339,-795,0,1764057826,12896.962175569999,339.10749165000016,54049.76588520001 2025-11-25,08:03:48.000,329,11091316,-795,0,1764057827,12897.231627969995,339.00880383000185,54050.03139576001 2025-11-25,08:03:49.000,329,11091348,-795,0,1764057828,12895.062536149992,339.2132285999978,54050.108254080005 2025-11-25,08:03:50.000,329,11091381,-795,0,1764057829,12892.50947466,339.72781509000197,54050.15017680001 2025-11-25,08:03:51.000,329,11091286,-795,0,1764057830,12890.528999519993,341.06010066000454,54049.66806552001 2025-11-25,08:03:52.000,329,11091336,-795,0,1764057831,12889.80821435,344.06303004000074,54049.63312992 2025-11-25,08:03:53.000,329,11091382,-795,0,1764057832,12889.410772059993,347.24218767000275,54049.58422008 2025-11-25,08:03:54.000,329,11091321,-795,0,1764057833,12889.141319659997,349.98429924000084,54050.26895784001 2025-11-25,08:03:55.000,329,11091304,-795,0,1764057834,12889.612861359994,351.845269559999,54051.114399360005 2025-11-25,08:03:56.000,329,11091360,-795,0,1764057835,12890.461636419997,353.6427977100029,54052.28124840001 2025-11-25,08:03:57.000,329,11091324,-795,0,1764057836,12890.542472139998,354.8411498100031,54052.63759152 2025-11-25,08:03:58.000,329,11091360,-795,0,1764057837,12889.84189589999,354.6508232999986,54052.574707440006 2025-11-25,08:04:09.000,329,11091289,-795,0,1764057848,12880.01361961,345.86055819000467,54041.33243136001 2025-11-25,08:04:10.000,329,11091318,-795,0,1764057849,12881.45518995,341.63108019000356,54040.13064672 2025-11-25,08:04:11.000,329,11091353,-795,0,1764057850,12883.80616213999,336.8517700500015,54039.17341128 2025-11-25,08:04:12.000,329,11091317,-795,0,1764057851,12886.21102481,332.72802899999806,54037.90874256001 2025-11-25,08:04:13.000,329,11091336,-795,0,1764057852,12886.911601049993,331.7200034100024,54036.91657152 2025-11-25,08:04:14.000,329,11091295,-795,0,1764057853,12887.18105344999,332.77737291000085,54036.259782240006 2025-11-25,08:04:15.000,329,11091291,-795,0,1764057854,12888.447479729999,333.7853985000038,54035.98029744 2025-11-25,08:04:16.000,329,11091319,-795,0,1764057855,12890.225865569992,333.0804855000024,54036.18292392001 2025-11-25,08:04:17.000,329,11091326,-795,0,1764057856,12890.912969189994,331.4380382099989,54035.84754216001 2025-11-25,08:04:18.000,329,11091332,-795,0,1764057857,12890.481845349997,331.04328692999843,54035.28158544 2025-11-25,08:04:19.000,329,11091334,-795,0,1764057858,12889.316463720003,332.8055694299983,54034.38723408001 2025-11-25,08:04:20.000,329,11091383,-795,0,1764057859,12887.915311240002,335.4560423100047,54033.4858956 2025-11-25,08:04:21.000,329,11091324,-795,0,1764057860,12886.702775439997,338.4730699499996,54033.961019760005 2025-11-25,08:04:22.000,329,11091328,-795,0,1764057861,12885.04564317999,340.9543637099996,54034.05185232001 2025-11-25,08:04:23.000,329,11091349,-795,0,1764057862,12884.378748490002,340.71469328999956,54034.128710640005 2025-11-25,08:04:24.000,329,11091259,-795,0,1764057863,12884.92438959999,338.036023890003,54033.92608416 2025-11-25,08:04:25.000,329,11091318,-795,0,1764057864,12886.716248060002,333.91228283999953,54033.59768952001 2025-11-25,08:04:26.000,329,11091351,-795,0,1764057865,12888.353171389994,329.8026400500021,54033.04570704001 2025-11-25,08:04:27.000,329,11091334,-795,0,1764057866,12889.026802389992,327.34954280999955,54032.57757 2025-11-25,08:04:28.000,329,11091349,-795,0,1764057867,12888.50137020999,326.1582398399987,54032.353982160006 2025-11-25,08:04:29.000,329,11091340,-795,0,1764057868,12887.106954039999,325.8621763800038,54031.92078072001 2025-11-25,08:04:30.000,329,11091326,-795,0,1764057869,12884.203604429997,327.3213462900021,54031.45264368 2025-11-25,08:04:31.000,329,11091377,-795,0,1764057870,12881.26657326999,330.1269000300017,54030.99848088 2025-11-25,08:04:32.000,329,11091291,-795,0,1764057871,12880.222445219995,332.6011446600023,54030.607202160005 2025-11-25,08:04:33.000,329,11091381,-795,0,1764057872,12880.512106549992,333.10868201999983,54030.509382480006 2025-11-25,08:04:34.000,329,11091330,-795,0,1764057873,12881.077956589994,332.30508120000013,54030.25784616 2025-11-25,08:04:35.000,329,11091346,-795,0,1764057874,12882.068194159998,331.5931190699994,54029.87355456 2025-11-25,08:04:36.000,329,11091334,-795,0,1764057875,12883.550182359999,331.5578734200026,54029.51022432 2025-11-25,08:04:37.000,329,11091380,-795,0,1764057876,12884.479793140003,333.18622245000006,54028.65080856 2025-11-25,08:04:38.000,329,11091351,-795,0,1764057877,12883.105585899997,336.1327587900014,54027.93812232001 2025-11-25,08:04:39.000,329,11091351,-795,0,1764057878,12879.670067799998,338.6211016800007,54027.0228096 2025-11-25,08:04:40.000,329,11091371,-795,0,1764057879,12876.133505049998,339.48109554000257,54026.484801360006 2025-11-25,08:04:41.000,329,11091327,-795,0,1764057880,12873.688224519989,339.0863442600021,54025.54852728001 2025-11-25,08:04:42.000,329,11091336,-795,0,1764057881,12872.596942299999,338.5294629900018,54024.72404712 2025-11-25,08:04:43.000,329,11091340,-795,0,1764057882,12873.01459351999,338.7268386299984,54023.97642528 2025-11-25,08:04:44.000,329,11091335,-795,0,1764057883,12874.26081087,338.67749472000287,54022.97028 2025-11-25,08:04:45.000,329,11091335,-795,0,1764057884,12875.43966512,337.93028693999804,54022.26458088001 2025-11-25,08:04:46.000,329,11091362,-795,0,1764057885,12876.914917009992,337.3099635000035,54021.6077916 2025-11-25,08:04:47.000,329,11091317,-795,0,1764057886,12877.366249779989,339.0792951300027,54020.951002320006 2025-11-25,08:04:48.000,329,11091340,-795,0,1764057887,12875.938152059993,343.4638539900043,54020.175432 2025-11-25,08:04:49.000,329,11091378,-795,0,1764057888,12874.30122873,347.96119893000287,54019.64441088 2025-11-25,08:04:50.000,329,11091327,-795,0,1764057889,12873.82968702999,349.9913483700002,54019.86799872001 2025-11-25,08:04:51.000,329,11091310,-795,0,1764057890,12874.355119209991,349.49086014000204,54020.48286528 2025-11-25,08:04:52.000,329,11091364,-795,0,1764057891,12874.752561499998,348.48988367999846,54020.85318264001 2025-11-25,08:04:53.000,329,11091347,-795,0,1764057892,12874.732352569998,347.71447938000347,54022.075928640006 2025-11-25,08:04:54.000,329,11091349,-795,0,1764057893,12873.310991159997,346.78399422000075,54023.00521560001 2025-11-25,08:04:55.000,329,11091315,-795,0,1764057894,12870.468268339995,346.403341199999,54023.564185200004 2025-11-25,08:04:56.000,329,11091331,-795,0,1764057895,12866.57468115999,347.4536615699981,54023.22181632001 2025-11-25,08:04:57.000,329,11091341,-795,0,1764057896,12863.213262469995,348.9551262599998,54022.6907952 2025-11-25,08:04:58.000,329,11091371,-795,0,1764057897,12861.380986149998,349.6318427400038,54021.922212 2025-11-25,08:04:59.000,329,11091338,-795,0,1764057898,12861.643702239999,349.8433166399991,54020.762350080004 2025-11-25,08:05:00.000,329,11091349,-795,0,1764057899,12862.99770054999,350.29446096000174,54019.8610116 2025-11-25,08:05:01.000,329,11091343,-795,0,1764057900,12863.05832733999,350.1746257499981,54019.24614504001 2025-11-25,08:05:02.000,329,11091312,-795,0,1764057901,12861.98725405,348.8211927900047,54018.5683944 2025-11-25,08:05:03.000,329,11091388,-795,0,1764057902,12861.731274269994,346.69940466000116,54017.56224912 2025-11-25,08:05:04.000,329,11091319,-795,0,1764057903,12862.371223720002,344.65515695999784,54016.36046448 2025-11-25,08:05:05.000,329,11091292,-795,0,1764057904,12862.883183279999,344.493026969998,54015.45213888 2025-11-25,08:05:06.000,329,11091351,-795,0,1764057905,12862.613730880003,345.5433473400044,54014.57176176001 2025-11-25,08:05:07.000,329,11091288,-795,0,1764057906,12861.78516475,346.5161272800033,54013.8171528 2025-11-25,08:05:08.000,329,11091344,-715,0,1764057907,12860.168450349993,345.79711602000316,54013.05555672 2025-11-25,08:05:09.000,329,11091344,-795,0,1764057908,12858.4506913,344.5917147900036,54012.02146296 2025-11-25,08:05:10.000,329,11091339,-795,0,1764057909,12857.23141919,344.40843740999844,54011.24589264001 2025-11-25,08:05:11.000,329,11091362,-795,0,1764057910,12857.581707309997,344.70450087000063,54010.22577312 2025-11-25,08:05:12.000,329,11091305,-795,0,1764057911,12860.026987839992,344.18991438000376,54009.345396 2025-11-25,08:05:13.000,329,11091363,-795,0,1764057912,12863.583759519992,342.6954988200014,54008.70258096001 2025-11-25,08:05:14.000,329,11091294,-795,0,1764057913,12865.51708048999,342.18796146000386,54007.92701064 2025-11-25,08:05:15.000,329,11091305,-795,0,1764057914,12865.389090599994,342.63205664999987,54007.31214408001 2025-11-25,08:05:16.000,329,11091339,-795,0,1764057915,12862.795611249989,342.55451621999964,54006.83701992001 2025-11-25,08:05:17.000,329,11091359,-795,0,1764057916,12858.026303769999,342.3148457999996,54006.37587000001 2025-11-25,08:05:18.000,329,11091330,-795,0,1764057917,12852.462111709996,342.5756636099977,54005.55138984 2025-11-25,08:05:19.000,329,11091321,-795,0,1764057918,12848.002674490002,343.30172400000447,54004.300695360005 2025-11-25,08:05:20.000,329,11091346,-795,0,1764057919,12845.826846359989,344.68335348000255,54003.16878192001 2025-11-25,08:05:21.000,329,11091352,-795,0,1764057920,12845.97504518,346.5161272800033,54001.883151840004 2025-11-25,08:05:22.000,329,11091319,-795,0,1764057921,12848.070037589998,348.0105428399984,54000.53463768001 2025-11-25,08:05:23.000,329,11091366,-795,0,1764057922,12851.1754765,348.48988367999846,53999.61233784 2025-11-25,08:05:24.000,329,11091299,-795,0,1764057923,12853.027961749998,347.4607107000047,53998.80881904001 2025-11-25,08:05:25.000,329,11091339,-795,0,1764057924,12851.653754509993,346.35399729000346,53998.41754032 2025-11-25,08:05:26.000,329,11091299,-795,0,1764057925,12848.34622629999,345.9521968800036,53997.94940328001 2025-11-25,08:05:27.000,329,11091349,-795,0,1764057926,12845.530448719997,345.47285604000353,53997.78171240001 2025-11-25,08:05:28.000,329,11091325,-795,0,1764057927,12844.075405759992,344.84548347000236,53997.48825336001 2025-11-25,08:05:29.000,329,11091339,-795,0,1764057928,12843.91373431999,344.35204437000357,53996.971206480004 2025-11-25,08:05:30.000,329,11091299,-795,0,1764057929,12844.742300449994,343.81631049000134,53996.27249448001 2025-11-25,08:05:31.000,329,11091341,-795,0,1764057930,12845.153215359991,343.3651661699987,53995.63666656 2025-11-25,08:05:32.000,329,11091339,-795,0,1764057931,12845.213842149991,342.68140056000266,53995.315259040006 2025-11-25,08:05:33.000,329,11091371,-795,0,1764057932,12845.01848916,342.2020597200026,53995.315259040006 2025-11-25,08:05:34.000,329,11091345,-795,0,1764057933,12845.267732629996,340.9543637099996,53994.847122 2025-11-25,08:05:35.000,329,11091311,-795,0,1764057934,12846.33206960999,338.5858560300039,53994.10648728 2025-11-25,08:05:36.000,329,11091341,-795,0,1764057935,12847.713013159992,335.8225970700005,53993.82700248001 2025-11-25,08:05:37.000,329,11091354,-795,0,1764057936,12848.992912059992,332.79147116999957,53993.3798268 2025-11-25,08:05:38.000,329,11091289,-795,0,1764057937,12849.83495081,328.94264619000023,53993.14925184 2025-11-25,08:05:39.000,329,11091362,-795,0,1764057938,12848.51463405,326.75741589000245,53992.632204960006 2025-11-25,08:05:40.000,329,11091352,-795,0,1764057939,12845.611284439998,327.8852766900018,53991.87060888 2025-11-25,08:05:41.000,329,11091359,-795,0,1764057940,12842.936969369992,329.40083964000223,53990.82952800001 2025-11-25,08:05:42.000,329,11091338,-795,0,1764057941,12841.812005599997,329.18231661000027,53989.50896232 2025-11-25,08:05:43.000,329,11091304,-795,0,1764057942,12841.825478220002,327.8641293000037,53988.488842800005 2025-11-25,08:05:44.000,329,11091334,-795,0,1764057943,12842.43174611999,327.5680658400015,53987.51763312 2025-11-25,08:05:45.000,329,11091373,-795,0,1764057944,12842.984123540002,328.3716666600012,53986.58834616001 2025-11-25,08:05:46.000,329,11091325,-795,0,1764057945,12843.287257489988,329.71100136000314,53986.12719624 2025-11-25,08:05:47.000,329,11091315,-795,0,1764057946,12842.910024129997,330.66263391000393,53985.519316800004 2025-11-25,08:05:48.000,329,11091319,-795,0,1764057947,12841.44150855,329.84493482999824,53985.26079336 2025-11-25,08:05:49.000,329,11091344,-795,0,1764057948,12839.804585219994,327.70904844000324,53985.07912824001 2025-11-25,08:05:50.000,329,11091370,-795,0,1764057949,12839.252207799997,325.2207055500039,53985.56123952001 2025-11-25,08:05:51.000,329,11091331,-795,0,1764057950,12839.87194831999,322.5138396300026,53986.57437192 2025-11-25,08:05:52.000,329,11091269,-795,0,1764057951,12841.710960949997,319.32763287000125,53987.720259600006 2025-11-25,08:05:53.000,329,11091357,-795,0,1764057952,12843.031277709997,317.44551515999774,53988.67749504001 2025-11-25,08:05:54.000,329,11091352,-795,0,1764057953,12843.563446199994,317.1846973499996,53989.69062744 2025-11-25,08:05:55.000,329,11091345,-795,0,1764057954,12843.233367009998,317.5442029800033,53990.452223520006 2025-11-25,08:05:56.000,329,11091359,-795,0,1764057955,12841.805269290002,317.762726009998,53991.08106432 2025-11-25,08:05:57.000,329,11091348,-795,0,1764057956,12839.93257510999,317.9741999100006,53991.25574232 2025-11-25,08:05:58.000,329,11091315,-795,0,1764057957,12837.648966019995,318.7496042100029,53991.15093552 2025-11-25,08:05:59.000,329,11091313,-795,0,1764057958,12835.021805119999,320.2087741200012,53990.54305608001 2025-11-25,08:06:00.000,329,11091347,-795,0,1764057959,12832.401380529998,321.3225366600018,53989.94216376001 2025-11-25,08:06:01.000,329,11091368,-795,0,1764057960,12830.562367899991,322.08384269999806,53989.64870472 2025-11-25,08:06:02.000,329,11091393,-795,0,1764057961,12830.043672029999,322.93678743000055,53989.830369840005 2025-11-25,08:06:03.000,329,11091332,-795,0,1764057962,12830.36701491,323.72628999000153,53990.49414624001 2025-11-25,08:06:04.000,329,11091340,-795,0,1764057963,12831.46503344,323.5218652199983,53990.63388864 2025-11-25,08:06:05.000,329,11091346,-795,0,1764057964,12833.364672859992,321.85122141000465,53990.89939920001 2025-11-25,08:06:06.000,329,11091321,-795,0,1764057965,12835.978361139998,319.90566152999963,53991.18587112 2025-11-25,08:06:07.000,329,11091296,-795,0,1764057966,12838.342805949993,318.80599724999774,53990.934334800004 2025-11-25,08:06:08.000,329,11091282,-795,0,1764057967,12840.25591798999,318.32665640999767,53990.65485 2025-11-25,08:06:09.000,329,11091355,-795,0,1764057968,12841.057538879999,318.22091946,53990.00504784 2025-11-25,08:06:10.000,329,11091316,-795,0,1764057969,12840.350226329996,318.1715755500045,53989.48800096001 2025-11-25,08:06:11.000,329,11091330,-795,0,1764057970,12837.009016570002,319.6307454600028,53988.85217304 2025-11-25,08:06:12.000,329,11091294,-795,0,1764057971,12833.640861569998,322.4856431099979,53988.29320344001 2025-11-25,08:06:13.000,329,11091373,-795,0,1764057972,12831.983729309992,325.85512725000444,53987.64340128001 2025-11-25,08:06:14.000,329,11091385,-795,0,1764057973,12832.185818609993,329.0765796600026,53987.21019984001 2025-11-25,08:06:15.000,329,11091331,-795,0,1764057974,12833.546553229993,331.2265643100036,53986.66520448001 2025-11-25,08:06:16.000,329,11091315,-795,0,1764057975,12835.291257519995,332.0654107800001,53985.79880160001 2025-11-25,08:06:17.000,329,11091328,-795,0,1764057976,12837.076379669998,331.8821334000022,53985.14201232 2025-11-25,08:06:18.000,329,11091324,-795,0,1764057977,12837.952099969996,331.9314773099977,53984.8555404 2025-11-25,08:06:19.000,329,11091338,-795,0,1764057978,12837.790428529996,332.3121303299995,53984.88348888 2025-11-25,08:06:20.000,329,11091358,-795,0,1764057979,12837.190896939988,332.9324537700013,53985.21188352 2025-11-25,08:06:21.000,329,11091368,-795,0,1764057980,12835.580918849992,333.4399911299988,53985.88264704 2025-11-25,08:06:22.000,329,11091360,-795,0,1764057981,12834.031567549995,332.8901589899979,53986.55341056 2025-11-25,08:06:23.000,329,11091333,-795,0,1764057982,12833.425299649993,330.81066563999775,53987.04250896001 2025-11-25,08:06:24.000,329,11091287,-795,0,1764057983,12833.250155590002,328.5690422999978,53986.993599119996 2025-11-25,08:06:25.000,329,11091338,-795,0,1764057984,12832.73819602999,327.26495324999996,53987.077444560004 2025-11-25,08:06:26.000,329,11091327,-795,0,1764057985,12830.777929819997,326.8349563200027,53987.07045744001 2025-11-25,08:06:27.000,329,11091357,-795,0,1764057986,12828.777245749989,326.14414158,53987.13334152 2025-11-25,08:06:28.000,329,11091365,-795,0,1764057987,12827.301993859997,324.8964455700043,53986.89577944 2025-11-25,08:06:29.000,329,11091348,-795,0,1764057988,12826.210711639993,324.0787464899986,53986.53943632001 2025-11-25,08:06:30.000,329,11091350,-795,0,1764057989,12826.123139609997,323.59235651999916,53986.51148784 2025-11-25,08:06:31.000,329,11091356,-795,0,1764057990,12826.54752714,323.0425243799982,53986.10623488 2025-11-25,08:06:32.000,329,11091376,-795,0,1764057991,12827.261575999997,321.8653196700034,53986.022389440004 2025-11-25,08:06:33.000,329,11091353,-795,0,1764057992,12826.311756289993,321.5622070800018,53985.99444096001 2025-11-25,08:06:34.000,329,11091321,-795,0,1764057993,12822.397960180002,323.1905561099993,53985.96649248001 2025-11-25,08:06:35.000,329,11091307,-795,0,1764057994,12818.524581929996,325.44627770999796,53985.94553112001 2025-11-25,08:06:36.000,329,11091351,-795,0,1764057995,12815.883948409995,328.2095366700014,53986.24597728 2025-11-25,08:06:37.000,329,11091387,-795,0,1764057996,12815.129481689997,330.1480474199998,53986.65123024 2025-11-25,08:06:38.000,329,11091359,-795,0,1764057997,12814.280706629994,331.8821334000022,53986.90975368 2025-11-25,08:06:39.000,329,11091315,-795,0,1764057998,12812.596629129992,333.49638417000097,53986.83289536001 2025-11-25,08:06:40.000,329,11091353,-795,0,1764057999,12811.316730229992,334.7017854000005,53987.6154528 2025-11-25,08:06:41.000,329,11091397,-795,0,1764058000,12810.73067125999,334.86391539000033,53988.60063672001 2025-11-25,08:06:42.000,329,11091321,-795,0,1764058001,12810.643099229994,334.17310064999765,53990.22164856 2025-11-25,08:06:43.000,329,11091363,-795,0,1764058002,12810.104194430001,333.6021211199986,53991.77977632 2025-11-25,08:06:44.000,329,11091302,-795,0,1764058003,12809.140902099993,332.488358579998,53993.07938064001 2025-11-25,08:06:45.000,329,11091324,-795,0,1764058004,12808.076565119998,330.59214261000307,53994.6025728 2025-11-25,08:06:46.000,329,11091335,-795,0,1764058005,12806.385751310001,328.6677301200034,53995.69256352001 2025-11-25,08:06:47.000,329,11091335,-795,0,1764058006,12805.206897060001,326.475450689999,53996.16070056 2025-11-25,08:06:48.000,329,11091329,-795,0,1764058007,12804.351385690003,324.08579561999795,53996.873386800005 2025-11-25,08:06:49.000,329,11091279,-795,0,1764058008,12802.916551659997,321.8089266300012,53997.31357536 2025-11-25,08:06:50.000,329,11091360,-795,0,1764058009,12800.936076519989,319.93385805000435,53998.25683656001 2025-11-25,08:06:51.000,329,11091331,-795,0,1764058010,12798.032726910002,318.91878333000204,53998.8996516 2025-11-25,08:06:52.000,329,11091349,-795,0,1764058011,12795.115904679995,318.42534423000325,53999.54246664 2025-11-25,08:06:53.000,329,11091329,-795,0,1764058012,12792.246236619998,318.2420668499981,53999.73111888 2025-11-25,08:06:54.000,329,11091301,-795,0,1764058013,12789.619075720002,318.29845989000023,53999.1092652 2025-11-25,08:06:55.000,329,11091370,-795,0,1764058014,12787.194004119992,318.55927769999835,53998.47343728001 2025-11-25,08:06:56.000,329,11091282,-795,0,1764058015,12785.031648609998,319.17960114000016,53997.70485408001 2025-11-25,08:06:57.000,329,11091369,-795,0,1764058016,12783.21958122,319.3558293899987,53997.00614208 2025-11-25,08:06:58.000,329,11091340,-795,0,1764058017,12781.346887039988,319.48976286000106,53996.24454600001 2025-11-25,08:06:59.000,329,11091333,-795,0,1764058018,12779.070014259989,319.88451414000156,53995.39910448 2025-11-25,08:07:00.000,329,11091342,-795,0,1764058019,12776.93460398999,320.9771292900041,53995.09865832001 2025-11-25,08:07:01.000,329,11091341,-795,0,1764058020,12774.873293129996,322.4574465900005,53994.63052128 2025-11-25,08:07:02.000,329,11091325,-795,0,1764058021,12773.660757329992,323.29629306000425,53994.37199784 2025-11-25,08:07:03.000,329,11091361,-795,0,1764058022,12772.980390019999,322.979082210004,53994.25321680001 2025-11-25,08:07:04.000,329,11091306,-795,0,1764058023,12772.192241749995,322.7817065700001,53994.41392056 2025-11-25,08:07:05.000,329,11091342,-795,0,1764058024,12771.013387499996,322.3235131199981,53994.847122 2025-11-25,08:07:06.000,329,11091323,-795,0,1764058025,12768.958812949997,321.7736809800044,53995.00782576 2025-11-25,08:07:07.000,329,11091339,-795,0,1764058026,12766.877293159989,320.93483451000066,53995.126606800004 2025-11-25,08:07:08.000,329,11091339,-795,0,1764058027,12764.917026949995,319.9973002199986,53994.7772508 2025-11-25,08:07:09.000,329,11091324,-795,0,1764058028,12762.646890479991,319.9973002199986,53993.86193808 2025-11-25,08:07:10.000,329,11091363,-795,0,1764058029,12760.96954929,321.9922040099991,53992.87675416 2025-11-25,08:07:11.000,329,11091346,-795,0,1764058030,12760.706833199998,324.59333298000274,53991.64003392 2025-11-25,08:07:12.000,329,11091368,-795,0,1764058031,12760.423908179997,326.0806994099985,53990.54305608001 2025-11-25,08:07:13.000,329,11091353,-795,0,1764058032,12759.009283079991,326.7644650200018,53989.12467072 2025-11-25,08:07:14.000,329,11091346,-795,0,1764058033,12757.082698419988,327.2720023799993,53987.63641416 2025-11-25,08:07:15.000,329,11091406,-795,0,1764058034,12755.371675679991,328.31527361999906,53985.93155688 2025-11-25,08:07:16.000,329,11091374,-795,0,1764058035,12754.536373239993,329.5206748499986,53984.49919728 2025-11-25,08:07:17.000,329,11091344,-795,0,1764058036,12753.492245189998,330.74017434000416,53983.03190208 2025-11-25,08:07:18.000,329,11091346,-795,0,1764058037,12751.895739719992,331.5226277699985,53981.83710456 2025-11-25,08:07:19.000,329,11091365,-795,0,1764058038,12750.817930119993,330.82476390000375,53980.48160328001 2025-11-25,08:07:20.000,329,11091323,-795,0,1764058039,12750.245343769995,329.4924783300012,53979.85974960001 2025-11-25,08:07:21.000,329,11091368,-795,0,1764058040,12749.383096090001,328.4703544799995,53978.68591344001 2025-11-25,08:07:22.000,329,11091298,-795,0,1764058041,12748.136878739992,327.8147853900009,53977.491115920006 2025-11-25,08:07:23.000,329,11091351,-795,0,1764058042,12746.984969730001,327.1451180400036,53976.317279760005 2025-11-25,08:07:24.000,329,11091348,-795,0,1764058043,12745.44235474,327.33544455000083,53975.05261104 2025-11-25,08:07:25.000,329,11091343,-795,0,1764058044,12744.027729639995,328.5831405600038,53973.92768472 2025-11-25,08:07:26.000,329,11091314,-795,0,1764058045,12743.00381052,329.72509962000186,53973.06826896 2025-11-25,08:07:27.000,329,11091343,-795,0,1764058046,12742.155035459997,330.41591436000454,53972.48135088001 2025-11-25,08:07:28.000,329,11091335,-795,0,1764058047,12740.976181209997,331.00804128000163,53971.97129112 2025-11-25,08:07:29.000,329,11091365,-795,0,1764058048,12740.066779359993,331.4873821200017,53971.47520560001 2025-11-25,08:07:30.000,329,11091330,-795,0,1764058049,12739.676073379997,332.15704946999904,53971.72674192 2025-11-25,08:07:31.000,329,11091350,-795,0,1764058050,12739.716491239997,332.96065028999874,53972.14596912001 2025-11-25,08:07:32.000,329,11091360,-795,0,1764058051,12740.27560496999,332.8690115999998,53972.411479680006 2025-11-25,08:07:33.000,329,11091336,-795,0,1764058052,12740.821246079991,332.36852337000164,53973.10320456001 2025-11-25,08:07:34.000,329,11091353,-795,0,1764058053,12741.851901509996,331.66361037000024,53973.6412128 2025-11-25,08:07:35.000,329,11091329,-795,0,1764058054,12742.949920039995,330.83886216000246,53974.67530656 2025-11-25,08:07:36.000,329,11091328,-795,0,1764058055,12743.158745649991,330.66263391000393,53975.59061928001 2025-11-25,08:07:37.000,329,11091341,-795,0,1764058056,12742.033781879996,331.17017127000145,53976.07273056001 2025-11-25,08:07:38.000,329,11091336,-795,0,1764058057,12739.884898989993,331.03623779999907,53976.91118496001 2025-11-25,08:07:39.000,329,11091324,-795,0,1764058058,12737.682125619998,329.654608320001,53977.31643792001 2025-11-25,08:07:40.000,329,11091327,-795,0,1764058059,12736.206873729992,328.00511189999816,53977.540025760005 2025-11-25,08:07:41.000,329,11091361,-795,0,1764058060,12735.80269512999,326.5036472100037,53977.96624008001 2025-11-25,08:07:42.000,329,11091337,-795,0,1764058061,12736.449380889993,325.44627770999796,53978.32258320001 2025-11-25,08:07:43.000,329,11091351,-795,0,1764058062,12737.796642889989,324.6779225400023,53979.18199896 2025-11-25,08:07:44.000,329,11091306,-795,0,1764058063,12738.941815589998,324.0435008400018,53979.74096856001 2025-11-25,08:07:45.000,329,11091280,-795,0,1764058064,12738.968760829994,325.1572633800024,53980.25102832 2025-11-25,08:07:46.000,329,11091373,-795,0,1764058065,12737.87747860999,327.90642407999985,53980.78204944 2025-11-25,08:07:47.000,329,11091294,-795,0,1764058066,12736.671679119994,330.1973913300026,53981.00563728001 2025-11-25,08:07:48.000,329,11091341,-795,0,1764058067,12735.735332029995,330.7049286900001,53981.83710456 2025-11-25,08:07:49.000,329,11091327,-795,0,1764058068,12735.129064129993,328.9496953199996,53983.01094072 2025-11-25,08:07:50.000,329,11091364,-795,0,1764058069,12734.62384087999,324.7695612300013,53985.03021840001 2025-11-25,08:07:51.000,329,11091361,-795,0,1764058070,12733.28331518999,320.8009010399983,53986.51847496001 2025-11-25,08:07:52.000,329,11091298,-795,0,1764058071,12731.087278129991,319.80697371000133,53987.44776192 2025-11-25,08:07:53.000,329,11091293,-795,0,1764058072,12729.894951260001,321.0405714599983,53987.90192472 2025-11-25,08:07:54.000,329,11091349,-795,0,1764058073,12730.68309952999,322.7817065700001,53988.51679128 2025-11-25,08:07:55.000,329,11091332,-795,0,1764058074,12732.946499689999,323.7756339000043,53988.9779412 2025-11-25,08:07:56.000,329,11091313,-795,0,1764058075,12734.832666490001,324.98808426000323,53990.333442480005 2025-11-25,08:07:57.000,329,11091383,-795,0,1764058076,12736.206873729992,326.59528590000264,53992.02432552 2025-11-25,08:07:58.000,329,11091334,-795,0,1764058077,12736.92092258999,328.5831405600038,53994.0086676 2025-11-25,08:07:59.000,329,11091333,-795,0,1764058078,12736.68515174,329.90837699999975,53995.3012848 2025-11-25,08:08:00.000,329,11091301,-795,0,1764058079,12735.82290405999,329.47838007000246,53996.62883760001 2025-11-25,08:08:01.000,329,11091289,-795,0,1764058080,12735.041492099997,328.0403575500022,53997.73280256001 2025-11-25,08:08:02.000,329,11091352,-795,0,1764058081,12734.435224199995,327.0111845700012,53998.57824408 2025-11-25,08:08:03.000,329,11091381,-795,0,1764058082,12733.990627739993,327.10282326000015,53999.032406880004 2025-11-25,08:08:04.000,329,11091371,-795,0,1764058083,12734.084936079998,327.37773933000426,53999.29791744 2025-11-25,08:08:05.000,329,11091339,-795,0,1764058084,12735.115591510003,327.43413236999913,53999.51451816 2025-11-25,08:08:06.000,329,11091333,-795,0,1764058085,12736.597579709989,327.22970760000317,53999.91977112 2025-11-25,08:08:07.000,329,11091417,-795,0,1764058086,12737.83706074999,327.0816758700021,54000.02457792 2025-11-25,08:08:08.000,329,11091335,-795,0,1764058087,12739.211267989995,327.1380689100042,53999.940732480005 2025-11-25,08:08:09.000,329,11091386,-795,0,1764058088,12739.783854339992,327.78658887000347,53999.3538144 2025-11-25,08:08:10.000,329,11091318,-795,0,1764058089,12738.807089389993,329.29510269000457,53998.69003800001 2025-11-25,08:08:11.000,329,11091349,-795,0,1764058090,12736.671679119994,329.84493482999824,53998.22190096 2025-11-25,08:08:12.000,329,11091350,-795,0,1764058091,12734.644049809991,330.0423104700021,53997.66991848 2025-11-25,08:08:13.000,329,11091341,-795,0,1764058092,12733.22268839999,331.5578734200026,53997.19479432 2025-11-25,08:08:14.000,329,11091360,-795,0,1764058093,12733.074489579994,332.5729481400049,53996.39127552001 2025-11-25,08:08:15.000,329,11091339,-795,0,1764058094,12734.091672389994,331.23361344000296,53995.50391128001 2025-11-25,08:08:16.000,329,11091333,-795,0,1764058095,12735.297471879989,328.406912309998,53994.78423792001 2025-11-25,08:08:17.000,329,11091343,-795,0,1764058096,12735.89026716,326.271025920003,53994.288152400004 2025-11-25,08:08:18.000,329,11091313,-795,0,1764058097,12735.270526639993,326.7503667600031,53993.12829048001 2025-11-25,08:08:19.000,329,11091312,-795,0,1764058098,12734.091672389994,329.10477618000004,53992.2618876 2025-11-25,08:08:20.000,329,11091327,-795,0,1764058099,12733.027335409999,331.48033299000235,53991.68894376 2025-11-25,08:08:21.000,329,11091340,-795,0,1764058100,12732.387385959992,333.1932715799994,53991.36054912001 2025-11-25,08:08:22.000,329,11091330,-795,0,1764058101,12732.400858579997,333.8347424099993,53990.63388864 2025-11-25,08:08:23.000,329,11091359,-795,0,1764058102,12732.818509799989,334.7511293100033,53989.85831832 2025-11-25,08:08:24.000,329,11091343,-795,0,1764058103,12733.539294969996,336.01292357999773,53988.90807 2025-11-25,08:08:25.000,329,11091290,-795,0,1764058104,12733.909792019993,337.1971774199992,53987.62942704 2025-11-25,08:08:26.000,329,11091390,-795,0,1764058105,12733.761593199997,338.6422490699988,53986.58834616001 2025-11-25,08:08:27.000,329,11091340,-795,0,1764058106,12733.633603310001,341.0037076200024,53985.41451000001 2025-11-25,08:08:28.000,329,11091340,-795,0,1764058107,12733.674021170002,342.91402185000334,53984.57605560001 2025-11-25,08:08:29.000,329,11091349,-795,0,1764058108,12733.687493789992,344.48597783999867,53983.26946416 2025-11-25,08:08:30.000,329,11091379,-795,0,1764058109,12733.694230100002,345.740722980001,53982.45895824 2025-11-25,08:08:31.000,329,11091386,-795,0,1764058110,12733.647075929992,345.9240003599989,53981.34101904001 2025-11-25,08:08:32.000,329,11091331,-795,0,1764058111,12733.20247946999,345.62088777000463,53980.02045336 2025-11-25,08:08:33.000,329,11091358,-795,0,1764058112,12732.353704410001,345.3107260500037,53978.75578464001 2025-11-25,08:08:34.000,329,11091365,-795,0,1764058113,12731.046860269991,345.09220302000176,53977.491115920006 2025-11-25,08:08:35.000,329,11091343,-795,0,1764058114,12729.618762549995,345.0569573699977,53976.631700160004 2025-11-25,08:08:36.000,329,11091344,-795,0,1764058115,12728.439908299995,344.8736799899998,53975.92600104001 2025-11-25,08:08:37.000,329,11091324,-795,0,1764058116,12727.523770139996,344.9018765100045,53974.91286864 2025-11-25,08:08:38.000,329,11091328,-795,0,1764058117,12726.648049839998,344.65515695999784,53973.74601960001 2025-11-25,08:08:39.000,329,11091288,-795,0,1764058118,12725.213215809992,343.4004118200028,53972.29968576 2025-11-25,08:08:40.000,329,11091313,-795,0,1764058119,12723.39441211,341.5394415000046,53971.3703988 2025-11-25,08:08:41.000,329,11091340,-795,0,1764058120,12720.881768479994,341.0389532699992,53970.0777816 2025-11-25,08:08:42.000,329,11091384,-795,0,1764058121,12717.958209939992,343.01270967000164,53968.74324168001 2025-11-25,08:08:43.000,329,11091319,-795,0,1764058122,12715.802590739993,346.1354742600015,53967.43665024 2025-11-25,08:08:44.000,329,11091387,-795,0,1764058123,12715.371466899996,347.58759504000045,53966.03223912001 2025-11-25,08:08:45.000,329,11091327,-795,0,1764058124,12716.146142549995,345.7266247200023,53965.12391352001 2025-11-25,08:08:46.000,329,11091373,-755,0,1764058125,12717.095962259998,342.5404179600009,53964.59987952001 2025-11-25,08:08:47.000,329,11091363,-795,0,1764058126,12717.823483740001,339.6079798799983,53964.243536400005 2025-11-25,08:08:48.000,329,11091343,-795,0,1764058127,12718.160299239993,337.28881610999815,53963.56578576001 2025-11-25,08:08:49.000,329,11091364,-795,0,1764058128,12718.301761749994,335.7380075100009,53962.83912528 2025-11-25,08:08:50.000,329,11091319,-795,0,1764058129,12718.241134959993,335.17407711000124,53962.7413056 2025-11-25,08:08:51.000,329,11091355,-795,0,1764058130,12717.345205729995,335.46309144000406,53962.280155680004 2025-11-25,08:08:52.000,329,11091313,-795,0,1764058131,12715.775645499998,335.759154899999,53961.23907480001 2025-11-25,08:08:53.000,329,11091335,-795,0,1764058132,12714.489010290003,335.1176840699991,53960.051264400005 2025-11-25,08:08:54.000,329,11091356,-795,0,1764058133,12713.559399509999,334.1096584800034,53958.758647200004 2025-11-25,08:08:55.000,329,11091333,-795,0,1764058134,12712.912713749996,333.13687854000455,53957.535901200004 2025-11-25,08:08:56.000,329,11091316,-795,0,1764058135,12712.016784519998,332.4249164100038,53956.77430512 2025-11-25,08:08:57.000,329,11091339,-795,0,1764058136,12711.18148208,332.3403268500042,53955.92187648001 2025-11-25,08:08:58.000,329,11091296,-795,0,1764058137,12710.979392779998,332.3967198899991,53955.63540456001 2025-11-25,08:08:59.000,329,11091334,-795,0,1764058138,12710.851402890003,332.48130944999866,53954.76900168 2025-11-25,08:09:00.000,329,11091356,-795,0,1764058139,12710.14409034,333.0663872400037,53954.48252976 2025-11-25,08:09:01.000,329,11091346,-795,0,1764058140,12708.769883099994,333.7149072000029,53953.67202384001 2025-11-25,08:09:02.000,329,11091337,-795,0,1764058141,12707.92784435,334.18719891000364,53952.33049680001 2025-11-25,08:09:03.000,329,11091314,-795,0,1764058142,12707.712282429995,334.29998499000067,53950.87018872001 2025-11-25,08:09:04.000,329,11091322,-795,0,1764058143,12707.281158589998,334.4621149800005,53949.47975184001 2025-11-25,08:09:05.000,329,11091358,-795,0,1764058144,12706.634472829996,334.03916718000255,53949.221228400005 2025-11-25,08:09:06.000,329,11091351,-795,0,1764058145,12705.819379319997,332.65753770000447,53948.78802696001 2025-11-25,08:09:07.000,329,11091329,-795,0,1764058146,12705.064912599999,330.59214261000307,53948.74610424 2025-11-25,08:09:08.000,329,11091312,-795,0,1764058147,12703.791750009994,329.2810044299986,53949.10943448 2025-11-25,08:09:09.000,329,11091356,-795,0,1764058148,12701.993155240001,328.92149880000215,53949.03257616 2025-11-25,08:09:10.000,329,11091375,-795,0,1764058149,12700.59200276,328.8298601100032,53949.21424128001 2025-11-25,08:09:11.000,329,11091346,-795,0,1764058150,12699.12348717999,328.95674444999895,53948.99065344 2025-11-25,08:09:12.000,329,11091313,-795,0,1764058151,12697.378782890002,329.0624814000039,53948.66225880001 2025-11-25,08:09:13.000,329,11091394,-795,0,1764058152,12695.849640519991,328.7029757700002,53948.2430316 2025-11-25,08:09:14.000,329,11091334,-795,0,1764058153,12694.839194020002,327.31429716000275,53947.15304088001 2025-11-25,08:09:15.000,329,11091341,-795,0,1764058154,12694.158826709994,325.6648007399999,53946.104972880006 2025-11-25,08:09:16.000,329,11091333,-795,0,1764058155,12693.539086190001,324.4734977699991,53945.10581472 2025-11-25,08:09:17.000,329,11091360,-795,0,1764058156,12693.15511652,324.0928447500046,53943.806210400006 2025-11-25,08:09:18.000,329,11091305,-795,0,1764058157,12692.845246259989,324.4171047300042,53942.730193920004 2025-11-25,08:09:19.000,329,11091301,-795,0,1764058158,12692.265923599996,324.41005560000485,53941.004375280005 2025-11-25,08:09:20.000,329,11091313,-795,0,1764058159,12691.309367579997,324.5016942900038,53939.73970656 2025-11-25,08:09:21.000,329,11091250,-795,0,1764058160,12689.584872219995,325.70709552000335,53937.40600848001 2025-11-25,08:09:22.000,329,11091359,-795,0,1764058161,12687.624606010002,327.8641293000037,53934.77186424001 2025-11-25,08:09:23.000,329,11091391,-795,0,1764058162,12686.007891609996,329.8378856999989,53932.17964272001 2025-11-25,08:09:24.000,329,11091373,-795,0,1764058163,12684.465276619994,331.0009921500023,53929.51755 2025-11-25,08:09:25.000,329,11091334,-795,0,1764058164,12682.909189010003,331.45213646999764,53927.37949128 2025-11-25,08:09:26.000,329,11091357,-795,0,1764058165,12681.406991880001,332.65048856999783,53925.97508016001 2025-11-25,08:09:27.000,329,11091321,-795,0,1764058166,12680.335918589997,334.68063801000244,53924.96194776 2025-11-25,08:09:28.000,329,11091284,-795,0,1764058167,12679.891322129995,336.38652747000015,53923.88593128 2025-11-25,08:09:29.000,329,11091361,-795,0,1764058168,12679.669023899994,337.35225827999966,53922.35575200001 2025-11-25,08:09:30.000,329,11091346,-795,0,1764058169,12679.372626259988,338.5929051600033,53921.356593840006 2025-11-25,08:09:31.000,329,11091374,-795,0,1764058170,12679.096437549997,340.18600854000397,53920.17577056001 2025-11-25,08:09:32.000,329,11091317,-795,0,1764058171,12678.934766109996,341.9482910400038,53919.057831360005 2025-11-25,08:09:33.000,329,11091377,-795,0,1764058172,12678.56426906,342.7589409900029,53918.170467120006 2025-11-25,08:09:34.000,329,11091334,-795,0,1764058173,12678.76635836,342.96336575999885,53917.26912864 2025-11-25,08:09:35.000,329,11091344,-795,0,1764058174,12679.770068549995,342.906972720004,53916.82195296001 2025-11-25,08:09:36.000,329,11091283,-795,0,1764058175,12681.218375199991,342.5897618700037,53916.766056 2025-11-25,08:09:37.000,329,11091384,-795,0,1764058176,12683.070860449989,342.0892736399983,53916.93374688 2025-11-25,08:09:38.000,329,11091336,-795,0,1764058177,12684.465276619994,342.49812318000477,53917.3599612 2025-11-25,08:09:39.000,329,11091291,-795,0,1764058178,12684.963763560001,344.38729002000036,53917.28310288001 2025-11-25,08:09:40.000,329,11091328,-795,0,1764058179,12685.529613599989,346.2976042500013,53918.268286800005 2025-11-25,08:09:41.000,329,11091358,-795,0,1764058180,12686.12240888,347.36202287999913,53919.13468968 2025-11-25,08:09:42.000,329,11091409,-795,0,1764058181,12686.216717219992,347.86251111000456,53920.15480920001 2025-11-25,08:09:43.000,329,11091357,-795,0,1764058182,12685.374678469998,347.88365850000264,53920.7487144 2025-11-25,08:09:44.000,329,11091277,-755,0,1764058183,12682.949606869988,347.5664476500024,53920.80461136001 2025-11-25,08:09:45.000,329,11091287,-795,0,1764058184,12680.308973350002,348.24316412999906,53920.734740160005 2025-11-25,08:09:46.000,329,11091329,-795,0,1764058185,12678.692258949995,349.75167795000016,53920.49019096001 2025-11-25,08:09:47.000,329,11091305,-795,0,1764058186,12677.809802340002,350.942980920001,53919.90327288 2025-11-25,08:09:48.000,329,11091339,-795,0,1764058187,12676.718520119997,351.5633043600028,53919.81244032 2025-11-25,08:09:49.000,329,11091362,-795,0,1764058188,12675.721546239998,351.13330742999824,53920.27359024001 2025-11-25,08:09:50.000,329,11091304,-795,0,1764058189,12675.377994429997,349.34282841000095,53921.42646504001 2025-11-25,08:09:51.000,329,11091319,-795,0,1764058190,12675.681128379998,346.88268203999905,53922.390687600004 2025-11-25,08:09:52.000,329,11091239,-795,0,1764058191,12676.152670079995,345.21203822999814,53923.25709048 2025-11-25,08:09:53.000,329,11091364,-675,0,1764058192,12676.428858790001,344.24630741999863,53924.44490088001 2025-11-25,08:09:54.000,329,11091399,-795,0,1764058193,12675.950580779994,343.6259839800041,53925.262393920006 2025-11-25,08:09:55.000,329,11091330,-795,0,1764058194,12674.81888069999,342.3500914500037,53926.02399000001 2025-11-25,08:09:56.000,329,11091399,-795,0,1764058195,12673.875797299996,340.9402654500009,53926.90436712 2025-11-25,08:09:57.000,329,11091326,-795,0,1764058196,12672.50832637,340.1648611499986,53927.93147376 2025-11-25,08:09:58.000,329,11091361,-795,0,1764058197,12669.874429159994,342.0681262500002,53928.30179112001 2025-11-25,08:09:59.000,329,11091295,-795,0,1764058198,12666.196403899994,346.530225540002,53928.930631920004 2025-11-25,08:10:00.000,329,11091299,-795,0,1764058199,12663.138119160001,351.29543741999805,53929.838957520005 2025-11-25,08:10:01.000,329,11091310,-795,0,1764058200,12661.38667855999,354.897542849998,53930.963883840006 2025-11-25,08:10:02.000,329,11091369,-795,0,1764058201,12661.204798189989,357.2096574899988,53932.20759120001 2025-11-25,08:10:03.000,329,11091379,-795,0,1764058202,12661.885165499996,358.34456742000475,53933.99629392 2025-11-25,08:10:04.000,329,11091308,-795,0,1764058203,12662.457751849994,359.09882433000166,53935.71512544 2025-11-25,08:10:05.000,329,11091346,-795,0,1764058204,12662.484697089989,360.1068499200046,53937.74139024001 2025-11-25,08:10:06.000,329,11091371,-795,0,1764058205,12661.66960357999,361.53077417999884,53939.10387864001 2025-11-25,08:10:07.000,329,11091338,-795,0,1764058206,12660.40991360999,363.9838714200014,53939.74669368 2025-11-25,08:10:08.000,329,11091289,-795,0,1764058207,12659.608292719997,367.9172859600003,53939.85150048001 2025-11-25,08:10:09.000,329,11091363,-795,0,1764058208,12659.392730799991,370.50431666999793,53939.29253088 2025-11-25,08:10:10.000,329,11091352,-795,0,1764058209,12659.244531979995,370.23644973000046,53939.32047936001 2025-11-25,08:10:11.000,329,11091362,-795,0,1764058210,12658.900980169994,368.5376094000021,53939.376376320004 2025-11-25,08:10:12.000,329,11091375,-795,0,1764058211,12658.894243859999,367.7058120599977,53940.44540568001 2025-11-25,08:10:13.000,329,11091374,-795,0,1764058212,12658.584373600002,368.82662372999766,53941.47949944001 2025-11-25,08:10:14.000,329,11091391,-795,0,1764058213,12657.924215219995,371.5475879099977,53942.66032272 2025-11-25,08:10:15.000,329,11091312,-795,0,1764058214,12657.883797359995,373.50019692000205,53944.260373200006 2025-11-25,08:10:16.000,329,11091264,-795,0,1764058215,12658.712363489998,373.0561017299988,53945.89535928 2025-11-25,08:10:17.000,329,11091326,-795,0,1764058216,12659.648710579997,371.04005055000016,53947.278809040006 2025-11-25,08:10:18.000,329,11091329,-795,0,1764058217,12659.426412349996,369.02399937000155,53948.59238760001 2025-11-25,08:10:19.000,329,11091310,-795,0,1764058218,12657.99831463,367.28286425999977,53949.151357200004 2025-11-25,08:10:20.000,329,11091354,-795,0,1764058219,12656.9002961,367.4379451200002,53949.822120720004 2025-11-25,08:10:21.000,329,11091349,-795,0,1764058220,12656.61063476999,368.1781037699984,53949.675391200006 2025-11-25,08:10:22.000,329,11091381,-795,0,1764058221,12656.415281779999,368.51646201000403,53949.13738296 2025-11-25,08:10:23.000,329,11091323,-795,0,1764058222,12655.910058529997,368.0300720400046,53948.43867096 2025-11-25,08:10:24.000,329,11091311,-795,0,1764058223,12654.724467970002,367.88908944000286,53947.327718880006 2025-11-25,08:10:25.000,329,11091276,-795,0,1764058224,12653.700548849993,368.8195745999983,53946.34952208 2025-11-25,08:10:26.000,329,11091353,-795,0,1764058225,12652.663157109993,370.9202153400038,53945.87439792 2025-11-25,08:10:27.000,329,11091365,-795,0,1764058226,12651.83459097999,372.9151191300043,53945.39228664 2025-11-25,08:10:28.000,329,11091335,-795,0,1764058227,12651.208114150002,374.32494512999983,53945.077866240004 2025-11-25,08:10:29.000,329,11091373,-795,0,1764058228,12651.295686179998,375.1778898600023,53944.53287088 2025-11-25,08:10:30.000,329,11091352,-795,0,1764058229,12651.908690389995,376.09427675999905,53944.02979824 2025-11-25,08:10:31.000,329,11091346,-795,0,1764058230,12653.15490773999,377.12344974000007,53943.56166120001 2025-11-25,08:10:32.000,329,11091259,-795,0,1764058231,12654.812039999997,377.76492056999996,53942.32494096 2025-11-25,08:10:33.000,329,11091369,-795,0,1764058232,12656.933977649991,378.22311402000196,53941.73103576 2025-11-25,08:10:34.000,329,11091374,-795,0,1764058233,12658.173458689991,379.6752348000009,53941.77295848 2025-11-25,08:10:35.000,329,11091355,-795,0,1764058234,12659.365785559996,381.57145077000314,53943.02365296 2025-11-25,08:10:36.000,329,11091363,-795,0,1764058235,12660.032680249999,383.68618977000006,53944.742484480004 2025-11-25,08:10:37.000,329,11091327,-795,0,1764058236,12659.534193309992,386.7807578400025,53946.34253496001 2025-11-25,08:10:38.000,329,11091327,-795,0,1764058237,12658.914452789999,389.09992161000264,53948.00546952 2025-11-25,08:10:39.000,329,11091322,-795,0,1764058238,12659.13001470999,389.32549377000396,53949.486738960004 2025-11-25,08:10:40.000,329,11091275,-795,0,1764058239,12659.635237959992,388.775661630003,53951.016918240006 2025-11-25,08:10:41.000,329,11091285,-795,0,1764058240,12660.24824216999,388.3386155699991,53952.56805888001 2025-11-25,08:10:42.000,329,11091366,-795,0,1764058241,12661.339524389994,388.44435252000403,53954.0423412 2025-11-25,08:10:43.000,329,11091374,-795,0,1764058242,12662.740676869995,388.8743494500013,53955.60046896 2025-11-25,08:10:44.000,329,11091339,-795,0,1764058243,12663.84543170999,389.8259820000021,53956.648536960005 2025-11-25,08:10:45.000,329,11091340,-795,0,1764058244,12664.397809130001,391.6658049300022,53957.69660496001 2025-11-25,08:10:46.000,329,11091383,-795,0,1764058245,12664.613371049993,392.98399223999877,53958.78659568 2025-11-25,08:10:47.000,329,11091356,-795,0,1764058246,12664.748097249998,393.3505470000018,53959.50626904 2025-11-25,08:10:48.000,329,11091319,-795,0,1764058247,12665.118594299995,393.632512199998,53959.90453488001 2025-11-25,08:10:49.000,329,11091343,-795,0,1764058248,12666.007787219998,393.8439861000006,53960.2958136 2025-11-25,08:10:50.000,329,11091302,-795,0,1764058249,12667.56387482999,393.3716943899999,53961.39977856 2025-11-25,08:10:51.000,329,11091371,-795,0,1764058250,12668.816828489995,392.52579879000405,53962.4967564 2025-11-25,08:10:52.000,329,11091298,-795,0,1764058251,12669.04586302999,393.519726120001,53963.34918504001 2025-11-25,08:10:53.000,329,11091336,-795,0,1764058252,12668.78314693999,395.57807208000304,53963.83129632001 2025-11-25,08:10:54.000,329,11091340,-795,0,1764058253,12669.086280889991,397.6716636900019,53963.9640516 2025-11-25,08:10:55.000,329,11091353,-795,0,1764058254,12669.463514249997,399.20132490000105,53963.77539936 2025-11-25,08:10:56.000,329,11091289,-795,0,1764058255,12669.483723179997,399.9485326799986,53964.075845520005 2025-11-25,08:10:57.000,329,11091372,-795,0,1764058256,12669.450041629992,401.555734319998,53964.44616288 2025-11-25,08:10:58.000,329,11091364,-795,0,1764058257,12670.420070269996,403.61408028000005,53965.44532104 2025-11-25,08:10:59.000,329,11091350,-795,0,1764058258,12672.077202529988,404.46702501000254,53966.05320048 2025-11-25,08:11:00.000,329,11091372,-795,0,1764058259,12673.505300249999,404.4106319700004,53967.247998 2025-11-25,08:11:01.000,329,11091353,-795,0,1764058260,12674.246294349992,404.36833719000424,53967.89081304 2025-11-25,08:11:02.000,329,11091377,-795,0,1764058261,12674.401229479998,404.41768109999975,53968.317027360004 2025-11-25,08:11:03.000,329,11091336,-795,0,1764058262,12674.562900919998,404.5586637000015,53968.42183416 2025-11-25,08:11:04.000,329,11091281,-795,0,1764058263,12675.162432509991,403.9383402599997,53968.88298408001 2025-11-25,08:11:05.000,329,11091297,-755,0,1764058264,12675.923635539999,402.23949993000133,53969.75637408 2025-11-25,08:11:06.000,329,11091367,-795,0,1764058265,12675.452093840002,401.05524608999986,53970.6716868 2025-11-25,08:11:07.000,329,11091392,-795,0,1764058266,12673.68044430999,401.5275378000006,53970.9861072 2025-11-25,08:11:08.000,329,11091336,-795,0,1764058267,12671.40357152999,402.803430330001,53971.04200416001 2025-11-25,08:11:09.000,329,11091352,-795,0,1764058268,12669.753175579994,402.6201529500031,53970.72758376001 2025-11-25,08:11:10.000,329,11091328,-795,0,1764058269,12669.564558899998,400.69574046000344,53970.96514584 2025-11-25,08:11:11.000,329,11091329,-795,0,1764058270,12669.557822590003,398.29903626000305,53970.48303456 2025-11-25,08:11:12.000,329,11091290,-795,0,1764058271,12669.119962439996,396.55790115000127,53970.48303456 2025-11-25,08:11:13.000,329,11091391,-795,0,1764058272,12668.183615349997,395.7331529400035,53970.31534368 2025-11-25,08:11:14.000,329,11091387,-795,0,1764058273,12666.849825969992,396.0574129200031,53970.69963528 2025-11-25,08:11:15.000,329,11091365,-795,0,1764058274,12664.882823449989,397.79149889999826,53970.3572664 2025-11-25,08:11:16.000,329,11091363,-795,0,1764058275,12663.003392959996,399.751157040002,53969.86816800001 2025-11-25,08:11:17.000,329,11091371,-795,0,1764058276,12661.49445952,400.87196871000197,53969.511824880006 2025-11-25,08:11:18.000,329,11091363,-795,0,1764058277,12660.046152869989,400.89311610000004,53969.09958480001 2025-11-25,08:11:19.000,329,11091363,-795,0,1764058278,12658.402493230002,399.751157040002,53968.03754256 2025-11-25,08:11:20.000,329,11091328,-795,0,1764058279,12656.866614549996,397.9465797599987,53968.00959408 2025-11-25,08:11:21.000,329,11091329,-795,0,1764058280,12655.243163839994,396.0151181399997,53968.10741376 2025-11-25,08:11:22.000,329,11091339,-795,0,1764058281,12653.491723239997,394.2880812900039,53968.59651216001 2025-11-25,08:11:23.000,329,11091362,-795,0,1764058282,12651.639237989999,392.5539953100015,53968.91093256001 2025-11-25,08:11:24.000,329,11091314,-795,0,1764058283,12649.41625568999,390.89040062999993,53969.19041736 2025-11-25,08:11:25.000,329,11091351,-715,0,1764058284,12646.849721579994,389.54401679999864,53969.12054616 2025-11-25,08:11:26.000,329,11091343,-795,0,1764058285,12644.323605329999,388.775661630003,53968.889971200006 2025-11-25,08:11:27.000,329,11091297,-755,0,1764058286,12641.93895158999,388.85320206000324,53968.63144776 2025-11-25,08:11:28.000,329,11091328,-795,0,1764058287,12639.076019840002,390.22778241000196,53968.51266672 2025-11-25,08:11:29.000,329,11091320,-795,0,1764058288,12636.401704769996,391.31334842999786,53968.62446064001 2025-11-25,08:11:30.000,329,11091377,-795,0,1764058289,12634.758045129995,390.8622041100025,53969.07862344001 2025-11-25,08:11:31.000,329,11091322,-795,0,1764058290,12633.91600638,389.2268059499984,53969.106571920005 2025-11-25,08:11:32.000,329,11091322,-795,0,1764058291,12632.622634859996,388.19763297000463,53969.29522416001 2025-11-25,08:11:33.000,329,11091369,-795,0,1764058292,12629.87422038,389.6145080999995,53968.98080376001 2025-11-25,08:11:34.000,329,11091338,-795,0,1764058293,12626.795726709992,392.56104444000084,53968.23318192 2025-11-25,08:11:35.000,329,11091339,-795,0,1764058294,12624.188774739996,394.6969308300031,53967.80696760001 2025-11-25,08:11:36.000,329,11091338,-795,0,1764058295,12621.76370314,395.5639738200043,53967.82094184 2025-11-25,08:11:37.000,329,11091330,-795,0,1764058296,12619.318422609991,397.4390424000012,53967.99561984001 2025-11-25,08:11:38.000,329,11091386,-795,0,1764058297,12617.86337965,399.4268970600024,53968.17728496 2025-11-25,08:11:39.000,329,11091356,-795,0,1764058298,12617.69497189999,400.4701683000021,53968.27510464 2025-11-25,08:11:40.000,329,11091359,-795,0,1764058299,12617.95768798999,400.77328089000366,53969.07862344001 2025-11-25,08:11:41.000,329,11091328,-795,0,1764058300,12617.61413617999,400.3714804800038,53969.609644560005 2025-11-25,08:11:42.000,329,11091338,-795,0,1764058301,12616.51611764999,399.7018131299992,53970.09874296 2025-11-25,08:11:43.000,329,11091365,-715,0,1764058302,12615.209273509994,399.46214270999917,53970.25245960001 2025-11-25,08:11:44.000,329,11091291,-795,0,1764058303,12614.212299629995,398.91935970000486,53970.34329216001 2025-11-25,08:11:45.000,329,11091276,-795,0,1764058304,12613.747494239993,396.95265243000176,53970.50399592 2025-11-25,08:11:46.000,329,11091318,-795,0,1764058305,12613.545404939992,394.8026677800008,53970.75553224001 2025-11-25,08:11:47.000,329,11091369,-795,0,1764058306,12613.787912099993,393.0121887600035,53970.832390560005 2025-11-25,08:11:48.000,329,11091321,-795,0,1764058307,12613.915901989989,392.52579879000405,53970.83937768 2025-11-25,08:11:49.000,329,11091330,-795,0,1764058308,12613.585822799992,392.9769431099994,53970.64373832 2025-11-25,08:11:50.000,329,11091352,-795,0,1764058309,12611.90174529999,394.21758999000303,53971.0559784 2025-11-25,08:11:51.000,329,11091367,-795,0,1764058310,12609.30826595,395.52872817000025,53970.93021024 2025-11-25,08:11:52.000,329,11091309,-795,0,1764058311,12608.25066528,395.5075807800022,53970.79046784 2025-11-25,08:11:53.000,329,11091343,-795,0,1764058312,12608.661580189997,394.5911938799982,53970.33630504 2025-11-25,08:11:54.000,329,11091304,-795,0,1764058313,12609.820225509997,393.7664456700004,53970.063807360006 2025-11-25,08:11:55.000,329,11091353,-795,0,1764058314,12610.089677909993,394.16824608000024,53970.448098960005 2025-11-25,08:11:56.000,329,11091325,-795,0,1764058315,12609.025340929998,395.007092550004,53970.5319444 2025-11-25,08:11:57.000,329,11091340,-795,0,1764058316,12607.489462249992,396.5085572399985,53971.069952640006 2025-11-25,08:11:58.000,329,11091366,-795,0,1764058317,12606.209563349992,398.9969001299978,53971.78263888001 2025-11-25,08:11:59.000,329,11091311,-795,0,1764058318,12605.899693089996,402.1126155899983,53972.48135088001 2025-11-25,08:12:00.000,329,11091337,-795,0,1764058319,12606.532906229993,403.97358591000375,53973.38268936 2025-11-25,08:12:01.000,329,11091324,-795,0,1764058320,12608.00815812,403.5435889799992,53973.850826400005 2025-11-25,08:12:02.000,329,11091319,-795,0,1764058321,12610.473647579995,401.18917956000223,53974.20716952001 2025-11-25,08:12:03.000,329,11091331,-795,0,1764058322,12612.86503763,398.3765766900033,53974.235118000004 2025-11-25,08:12:04.000,329,11091390,-795,0,1764058323,12613.626240659993,395.909381190002,53974.256079360006 2025-11-25,08:12:05.000,329,11091309,-795,0,1764058324,12612.494540580003,395.09873124000296,53974.89190728 2025-11-25,08:12:06.000,329,11091322,-795,0,1764058325,12609.853907060002,396.0785603100012,53975.646516240005 2025-11-25,08:12:07.000,329,11091312,-795,0,1764058326,12607.610715829993,397.98887454000214,53976.331254 2025-11-25,08:12:08.000,329,11091346,-795,0,1764058327,12606.88319434999,400.37852961000317,53976.771442560006 2025-11-25,08:12:09.000,329,11091346,-795,0,1764058328,12607.691551549993,402.916216409998,53976.9950304 2025-11-25,08:12:10.000,329,11091342,-795,0,1764058329,12609.355420119995,404.1004702499995,53977.903356 2025-11-25,08:12:11.000,329,11091334,-795,0,1764058330,12610.325448759999,404.41768109999975,53978.22476352 2025-11-25,08:12:12.000,329,11091359,-795,0,1764058331,12610.574692229995,405.982587960003,53979.01430808 2025-11-25,08:12:13.000,329,11091318,-795,0,1764058332,12609.793280270002,408.78109257000324,53979.57327768001 2025-11-25,08:12:14.000,329,11091396,-795,0,1764058333,12608.998395689989,411.3328776300041,53980.40474496 2025-11-25,08:12:15.000,329,11091321,-795,0,1764058334,12609.4093106,411.9038571600031,53980.844933520006 2025-11-25,08:12:16.000,329,11091277,-795,0,1764058335,12609.517091559996,411.0720598199987,53981.2571736 2025-11-25,08:12:17.000,329,11091350,-795,0,1764058336,12609.11964926999,409.9160025000019,53981.278134960005 2025-11-25,08:12:18.000,329,11091391,-795,0,1764058337,12609.059022479989,409.4648581799993,53981.1174312 2025-11-25,08:12:19.000,329,11091338,-795,0,1764058338,12608.931032589993,410.1274764000045,53980.36282224001 2025-11-25,08:12:20.000,329,11091344,-795,0,1764058339,12608.567271849992,411.3258285000047,53980.83794640001 2025-11-25,08:12:21.000,329,11091390,-795,0,1764058340,12607.698287859988,412.7215562400015,53981.4318516 2025-11-25,08:12:22.000,329,11091340,-795,0,1764058341,12608.08225752999,413.92695747000107,53982.095628 2025-11-25,08:12:23.000,329,11091333,-795,0,1764058342,12610.372602929994,413.7225326999978,53982.13056360001 2025-11-25,08:12:24.000,329,11091286,-795,0,1764058343,12613.538668629997,412.53827886000363,53981.9558856 2025-11-25,08:12:25.000,329,11091280,-795,0,1764058344,12615.56629794,411.6712358700024,53981.70434928001 2025-11-25,08:12:26.000,329,11091363,-795,0,1764058345,12615.808805100001,410.7689472300044,53981.19428952 2025-11-25,08:12:27.000,329,11091327,-795,0,1764058346,12615.44504436,409.3309247100042,53980.67025552001 2025-11-25,08:12:28.000,329,11091324,-795,0,1764058347,12615.38441757,408.36519390000467,53980.51653888 2025-11-25,08:12:29.000,329,11091351,-795,0,1764058348,12616.78557005,411.2764845900019,53980.06237608 2025-11-25,08:12:30.000,329,11091359,-795,0,1764058349,12619.850591099988,416.7959533800022,53980.991663040004 2025-11-25,08:12:31.000,329,11091398,-795,0,1764058350,12623.158119309992,420.5672379300013,53981.3619804 2025-11-25,08:12:32.000,329,11091362,-795,0,1764058351,12624.983659319994,420.73641705000045,53981.66941368 2025-11-25,08:12:33.000,329,11091356,-795,0,1764058352,12624.424545590002,419.37593496000045,53981.99082120001 2025-11-25,08:12:34.000,329,11091333,-795,0,1764058353,12623.373681229998,417.60660333000124,53982.116589360005 2025-11-25,08:12:35.000,329,11091344,-795,0,1764058354,12623.407362780003,415.55530649999855,53982.07466664 2025-11-25,08:12:36.000,329,11091367,-795,0,1764058355,12625.07123134999,413.6097466200008,53982.59870064 2025-11-25,08:12:37.000,329,11091312,-795,0,1764058356,12628.466331589989,411.0650106899993,53983.70965272 2025-11-25,08:12:38.000,329,11091381,-795,0,1764058357,12631.686287769997,409.5071529600027,53985.07214112 2025-11-25,08:12:39.000,329,11091362,-795,0,1764058358,12633.53203671,410.3459994299992,53986.141170480005 2025-11-25,08:12:40.000,329,11091343,-795,0,1764058359,12634.320184980003,412.41844365,53987.8250664 2025-11-25,08:12:41.000,329,11091339,-795,0,1764058360,12634.77151775,413.55335357999866,53989.35524568 2025-11-25,08:12:42.000,329,11091398,-795,0,1764058361,12635.680919599989,413.4617148899997,53990.8644636 2025-11-25,08:12:43.000,329,11091331,-795,0,1764058362,12636.610530379992,412.60172102999786,53991.82169904 2025-11-25,08:12:44.000,329,11091364,-795,0,1764058363,12637.519932229996,410.9733720000004,53992.40163 2025-11-25,08:12:45.000,329,11091356,-795,0,1764058364,12638.159881679989,407.9633934900048,53993.20514880001 2025-11-25,08:12:46.000,329,11091349,-795,0,1764058365,12638.092518579993,404.2485019800006,53994.05757744 2025-11-25,08:12:47.000,329,11091377,-795,0,1764058366,12637.021445289989,402.0985173299996,53994.812186400006 2025-11-25,08:12:48.000,329,11091347,-795,0,1764058367,12634.589637379999,402.31704036000156,53995.07070984001 2025-11-25,08:12:49.000,329,11091349,-795,0,1764058368,12632.090466369998,404.5586637000015,53994.60955992 2025-11-25,08:12:50.000,329,11091387,-795,0,1764058369,12630.19082694999,407.7589687200016,53994.50475312 2025-11-25,08:12:51.000,329,11091362,-795,0,1764058370,12628.91092804999,410.6209155000033,53993.99469336001 2025-11-25,08:12:52.000,329,11091349,-795,0,1764058371,12628.506749449989,413.02466883000307,53993.82001536 2025-11-25,08:12:53.000,329,11091336,-795,0,1764058372,12629.355524509992,414.0679400700028,53994.33007512001 2025-11-25,08:12:54.000,329,11091336,-795,0,1764058373,12630.21777219,414.7305582900008,53994.85410912001 2025-11-25,08:12:55.000,329,11091353,-795,0,1764058374,12629.503723329988,417.37398204000056,53995.39910448 2025-11-25,08:12:56.000,329,11091387,-795,0,1764058375,12627.401994609994,421.25805267000396,53995.94409984 2025-11-25,08:12:57.000,329,11091301,-795,0,1764058376,12625.630345079997,424.9165511399988,53996.85242544 2025-11-25,08:12:58.000,329,11091371,-795,0,1764058377,12624.862405739994,427.4330905500028,53996.94325800001 2025-11-25,08:12:59.000,329,11091336,-795,0,1764058378,12624.963450389994,428.63849178000237,53996.76159288 2025-11-25,08:13:00.000,329,11091313,-795,0,1764058379,12625.09144027999,428.9134078499992,53996.936270879996 2025-11-25,08:13:01.000,329,11091378,-795,0,1764058380,12624.06078485,428.4340670099991,53997.425369280005 2025-11-25,08:13:02.000,329,11091325,-795,0,1764058381,12621.810857309996,428.962751760002,53997.593060160005 2025-11-25,08:13:03.000,329,11091345,-795,0,1764058382,12619.210641649996,430.82372208000015,53997.80267376001 2025-11-25,08:13:04.000,329,11091360,-795,0,1764058383,12616.920296249991,432.31813764000253,53997.809660880004 2025-11-25,08:13:05.000,329,11091265,-795,0,1764058384,12615.42483543,431.2043751000019,53998.17997824 2025-11-25,08:13:06.000,329,11091352,-795,0,1764058385,12615.162119339999,428.11685615999886,53998.2009396 2025-11-25,08:13:07.000,329,11091355,-795,0,1764058386,12615.754914619996,424.49360334000085,53998.25683656001 2025-11-25,08:13:08.000,329,11091371,-795,0,1764058387,12615.155383029989,421.46247743999993,53997.79568664 2025-11-25,08:13:09.000,329,11091420,-795,0,1764058388,12612.305923899992,420.468550110003,53997.13191024001 2025-11-25,08:13:10.000,329,11091349,-795,0,1764058389,12608.580744469997,421.5964109100023,53996.69870880001 2025-11-25,08:13:11.000,329,11091396,-795,0,1764058390,12604.781465629996,424.2398346600021,53996.09082936 2025-11-25,08:13:12.000,329,11091317,-795,0,1764058391,12601.878116019994,426.3193280100022,53995.34320752 2025-11-25,08:13:13.000,329,11091367,-795,0,1764058392,12599.87743195,426.41096670000115,53994.51872736001 2025-11-25,08:13:14.000,329,11091341,-795,0,1764058393,12598.941084860002,424.5640946400017,53993.38681392 2025-11-25,08:13:15.000,329,11091296,-795,0,1764058394,12599.823541469996,422.1039482699998,53991.82868616 2025-11-25,08:13:16.000,329,11091366,-795,0,1764058395,12601.467201109997,420.7505153099992,53990.54305608001 2025-11-25,08:13:17.000,329,11091350,-795,0,1764058396,12601.042813579996,420.58838531999936,53989.6766532 2025-11-25,08:13:18.000,329,11091337,-795,0,1764058397,12596.994291269999,420.3205183800019,53988.34211328001 2025-11-25,08:13:19.000,329,11091325,-795,0,1764058398,12591.699551609992,420.0385531799984,53986.83289536001 2025-11-25,08:13:20.000,329,11091328,-795,0,1764058399,12588.250560889988,420.87035052000283,53985.938544 2025-11-25,08:13:21.000,329,11091329,-795,0,1764058400,12586.39807563999,421.0606770300001,53984.82759192 2025-11-25,08:13:22.000,329,11091335,-795,0,1764058401,12585.960215489999,420.5601888000019,53983.82144664 2025-11-25,08:13:23.000,329,11091338,-795,0,1764058402,12586.19598633999,419.8552758000005,53982.96901800001 2025-11-25,08:13:24.000,329,11091378,-795,0,1764058403,12586.249876819995,419.4464262600013,53982.82927560001 2025-11-25,08:13:25.000,329,11091345,-795,0,1764058404,12584.04036713999,419.1574119299985,53982.53581656 2025-11-25,08:13:26.000,329,11091359,-795,0,1764058405,12579.796491839988,419.3547875700024,53982.15851208001 2025-11-25,08:13:27.000,329,11091355,-795,0,1764058406,12575.087811149999,421.5823126500036,53981.80216896001 2025-11-25,08:13:28.000,329,11091368,-795,0,1764058407,12572.049735339991,424.1763924900006,53981.180315280006 2025-11-25,08:13:29.000,329,11091345,-795,0,1764058408,12571.315477549993,426.24883671000134,53979.84577536 2025-11-25,08:13:30.000,329,11091331,-795,0,1764058409,12572.76378419999,426.9467005800034,53979.73398144 2025-11-25,08:13:31.000,329,11091348,-795,0,1764058410,12574.596060520002,426.0937558500009,53979.41257392 2025-11-25,08:13:32.000,329,11091408,-795,0,1764058411,12575.16191055999,424.28212943999824,53979.671097360006 2025-11-25,08:13:33.000,329,11091355,-795,0,1764058412,12573.10733600999,420.9267435599977,53979.30776712001 2025-11-25,08:13:34.000,329,11091394,-795,0,1764058413,12568.418864250001,417.96610895999765,53978.40642864 2025-11-25,08:13:35.000,329,11091346,-795,0,1764058414,12562.874881119998,418.4384006699984,53976.97406904 2025-11-25,08:13:36.000,329,11091319,-795,0,1764058415,12559.39894516,421.09592268000415,53975.75831016001 2025-11-25,08:13:37.000,329,11091318,-795,0,1764058416,12558.974557629997,422.8088612700012,53974.472680080005 2025-11-25,08:13:38.000,329,11091333,-795,0,1764058417,12559.951322579996,421.8783761099985,53973.73903248 2025-11-25,08:13:39.000,329,11091364,-795,0,1764058418,12559.729024349996,421.22985614999925,53972.9774364 2025-11-25,08:13:40.000,329,11091356,-795,0,1764058419,12558.33460817999,422.14624305000325,53972.8027584 2025-11-25,08:13:41.000,329,11091358,-795,0,1764058420,12555.869118719995,423.3375460200041,53972.99839776 2025-11-25,08:13:42.000,329,11091376,-795,0,1764058421,12552.433600619996,422.37181521000457,53973.23595984 2025-11-25,08:13:43.000,329,11091319,-795,0,1764058422,12547.866382439992,419.72134232999815,53973.17307576001 2025-11-25,08:13:44.000,329,11091356,-795,0,1764058423,12543.521462489989,416.7254620800013,53972.0341752 2025-11-25,08:13:45.000,329,11091368,-795,0,1764058424,12541.22438077999,414.89973740999994,53971.11187536001 2025-11-25,08:13:46.000,329,11091377,-795,0,1764058425,12541.561196279996,415.45661868000025,53970.399189120006 2025-11-25,08:13:47.000,329,11091347,-795,0,1764058426,12542.820886249996,417.5925050700025,53970.29438232 2025-11-25,08:13:48.000,329,11091326,-795,0,1764058427,12541.891275469992,420.2993709900038,53970.18957552 2025-11-25,08:13:49.000,329,11091367,-795,0,1764058428,12538.76562762999,422.1885378299994,53970.10573008001 2025-11-25,08:13:50.000,329,11091358,-795,0,1764058429,12535.41768156,420.468550110003,53970.53893152001 2025-11-25,08:13:51.000,329,11091341,-795,0,1764058430,12533.066709369996,415.3438326000032,53970.231498240006 2025-11-25,08:13:52.000,329,11091315,-795,0,1764058431,12532.615376599999,408.6753556199983,53969.609644560005 2025-11-25,08:13:53.000,329,11091352,-795,0,1764058432,12534.21861838,402.10556645999895,53968.84804848 2025-11-25,08:13:54.000,329,11091326,-795,0,1764058433,12536.51570009,396.5226555000045,53967.49254720001 2025-11-25,08:13:55.000,329,11091395,-795,0,1764058434,12539.08897050999,392.74432181999873,53965.94839368 2025-11-25,08:13:56.000,329,11091376,-795,0,1764058435,12541.30521649999,390.90449888999865,53963.91514176 2025-11-25,08:13:57.000,329,11091316,-795,0,1764058436,12540.476650370001,394.24578651000047,53961.70721184 2025-11-25,08:13:58.000,329,11091373,-795,0,1764058437,12537.357738839994,400.2304978800021,53959.55517888 2025-11-25,08:13:59.000,329,11091351,-795,0,1764058438,12535.862278020002,403.79735765999794,53957.249429280004 2025-11-25,08:14:00.000,329,11091309,-795,0,1764058439,12536.65042628999,404.61505674000364,53956.11751584001 2025-11-25,08:14:01.000,329,11091288,-795,0,1764058440,12538.401866890003,402.92326554000465,53955.307009920005 2025-11-25,08:14:02.000,329,11091381,-795,0,1764058441,12540.806729559998,399.7370587800033,53955.0554736 2025-11-25,08:14:03.000,329,11091335,-795,0,1764058442,12542.83435887,397.59412326000165,53954.69214336 2025-11-25,08:14:04.000,329,11091350,-795,0,1764058443,12542.83435887,396.97379981999984,53954.44759416 2025-11-25,08:14:05.000,329,11091410,-795,0,1764058444,12537.580037069994,399.9978765900014,53954.734066080004 2025-11-25,08:14:06.000,329,11091340,-795,0,1764058445,12528.14246676,406.50422357999923,53954.57336232 2025-11-25,08:14:07.000,329,11091383,-795,0,1764058446,12520.220566199998,413.6802379200017,53954.59432368 2025-11-25,08:14:08.000,329,11091317,-795,0,1764058447,12518.12557379,418.1564354700022,53954.8109244 2025-11-25,08:14:09.000,329,11091349,-795,0,1764058448,12520.227302509993,418.84725021000486,53955.474700800005 2025-11-25,08:14:10.000,329,11091399,-795,0,1764058449,12524.54527722,415.75268214000243,53956.61360136 2025-11-25,08:14:11.000,329,11091353,-795,0,1764058450,12528.256984029991,410.94517548000294,53957.535901200004 2025-11-25,08:14:12.000,329,11091347,-795,0,1764058451,12531.005398510002,406.0037353500011,53958.43723968001 2025-11-25,08:14:13.000,329,11091407,-795,0,1764058452,12533.026291509996,400.3080383100023,53958.9333252 2025-11-25,08:14:14.000,329,11091338,-795,0,1764058453,12533.248589739997,395.0775838500049,53958.660827520005 2025-11-25,08:14:15.000,329,11091372,-795,0,1764058454,12529.826544260002,393.977919570003,53958.12281928 2025-11-25,08:14:16.000,329,11091333,-795,0,1764058455,12524.599167699991,396.4662624600023,53957.151609600005 2025-11-25,08:14:17.000,329,11091355,-795,0,1764058456,12522.12694193,398.059365840003,53955.977773440005 2025-11-25,08:14:18.000,329,11091386,-795,0,1764058457,12523.393368209996,397.77740063999954,53954.74804032001 2025-11-25,08:14:19.000,329,11091339,-795,0,1764058458,12526.182200549993,397.5024845700027,53953.66503672 2025-11-25,08:14:20.000,329,11091342,-795,0,1764058459,12529.146176949995,396.6706872299983,53953.37157768 2025-11-25,08:14:21.000,329,11091395,-795,0,1764058460,12531.288323529989,396.6565889699996,53953.12004136001 2025-11-25,08:14:22.000,329,11091350,-795,0,1764058461,12531.328741389989,398.848868400004,53953.308693599996 2025-11-25,08:14:23.000,329,11091355,-795,0,1764058462,12526.788468449995,402.8809707600012,53954.09125104 2025-11-25,08:14:24.000,329,11091359,-795,0,1764058463,12519.910695940001,407.0963505000036,53955.258100080006 2025-11-25,08:14:25.000,329,11091338,-795,0,1764058464,12515.100970599997,408.7246995300011,53956.72539528 2025-11-25,08:14:26.000,329,11091365,-795,0,1764058465,12513.5516193,406.313897070002,53958.2346132 2025-11-25,08:14:27.000,329,11091378,-795,0,1764058466,12514.79110034,402.5355633900035,53959.44338496001 2025-11-25,08:14:28.000,329,11091364,-795,0,1764058467,12517.472151720001,399.1942757700017,53960.100174240004 2025-11-25,08:14:29.000,329,11091382,-795,0,1764058468,12519.890487010001,398.24969235000026,53960.83382184001 2025-11-25,08:14:30.000,329,11091351,-795,0,1764058469,12521.022187089991,399.84279573000094,53961.54650808 2025-11-25,08:14:31.000,329,11091348,-795,0,1764058470,12519.890487010001,402.41572817999986,53962.09849056 2025-11-25,08:14:32.000,329,11091351,-795,0,1764058471,12516.993873709995,403.84670157000073,53961.798044400006 2025-11-25,08:14:33.000,329,11091350,-795,0,1764058472,12514.878672369996,403.74801375000243,53962.357014 2025-11-25,08:14:34.000,329,11091359,-795,0,1764058473,12513.50446512999,402.26769644999877,53962.77624120001 2025-11-25,08:14:35.000,329,11091363,-795,0,1764058474,12512.520963869996,399.9978765900014,53963.14655856 2025-11-25,08:14:36.000,329,11091367,-795,0,1764058475,12512.116785269995,399.2295214199985,53963.586747119996 2025-11-25,08:14:37.000,329,11091365,-795,0,1764058476,12512.177412059995,400.9636074000009,53964.35533032001 2025-11-25,08:14:38.000,329,11091375,-795,0,1764058477,12512.34581980999,404.9322675900039,53965.633973280004 2025-11-25,08:14:39.000,329,11091320,-795,0,1764058478,12510.84362267999,409.9019042400032,53966.58422160001 2025-11-25,08:14:40.000,329,11091314,-795,0,1764058479,12507.219487899994,413.61679575000016,53967.8419032 2025-11-25,08:14:41.000,329,11091337,-795,0,1764058480,12503.885014449996,415.37202912000066,53969.036700720004 2025-11-25,08:14:42.000,329,11091348,-795,0,1764058481,12503.66945252999,414.92793393000466,53970.60880272001 2025-11-25,08:14:43.000,329,11091391,-795,0,1764058482,12505.171649659991,412.98237404999963,53972.36256984001 2025-11-25,08:14:44.000,329,11091358,-795,0,1764058483,12507.23296052,410.79714375000185,53973.93467184 2025-11-25,08:14:45.000,329,11091349,-795,0,1764058484,12509.125863629997,410.17682031000004,53974.98273984 2025-11-25,08:14:46.000,329,11091305,-795,0,1764058485,12510.01505655,412.0659871500029,53976.079717680004 2025-11-25,08:14:47.000,329,11091379,-795,0,1764058486,12509.368370789998,415.1817026100034,53977.1697084 2025-11-25,08:14:48.000,329,11091344,-795,0,1764058487,12508.202989159989,416.14038429000357,53978.58110664 2025-11-25,08:14:49.000,329,11091372,-795,0,1764058488,12507.744920079997,415.45661868000025,53980.36980936 2025-11-25,08:14:50.000,329,11091350,-795,0,1764058489,12508.250143329999,414.695312640004,53982.61267488001 2025-11-25,08:14:51.000,329,11091386,-795,0,1764058490,12508.640849309995,414.25826658000005,53984.87650176 2025-11-25,08:14:52.000,329,11091361,-795,0,1764058491,12508.809257059991,414.9702287100008,53986.993599119996 2025-11-25,08:14:53.000,329,11091354,-795,0,1764058492,12509.348161859998,417.14840987999924,53989.061786640006 2025-11-25,08:14:54.000,329,11091372,-795,0,1764058493,12510.937931019995,419.8552758000005,53990.31248112 2025-11-25,08:14:55.000,329,11091377,-795,0,1764058494,12513.699818119996,421.2721509300027,53991.66099528 2025-11-25,08:14:56.000,329,11091298,-795,0,1764058495,12517.451942790001,421.72329524999805,53993.2400844 2025-11-25,08:14:57.000,329,11091341,-795,0,1764058496,12520.84030671999,421.3355931000042,53994.75628944001 2025-11-25,08:14:58.000,329,11091389,-795,0,1764058497,12523.373159279996,419.62265450999985,53995.67858928 2025-11-25,08:14:59.000,329,11091387,-795,0,1764058498,12524.53854090999,416.86644468000304,53996.01397104 2025-11-25,08:15:00.000,329,11091393,-795,0,1764058499,12524.767575450001,415.45661868000025,53996.42621112 2025-11-25,08:15:01.000,329,11091376,-795,0,1764058500,12524.760839139992,416.21087559000443,53996.95723224 2025-11-25,08:15:02.000,329,11091327,-795,0,1764058501,12524.801256999992,418.6639728299997,53997.05505192 2025-11-25,08:15:03.000,329,11091349,-795,0,1764058502,12525.218908219998,422.13214479000453,53997.41139504 2025-11-25,08:15:04.000,329,11091341,-795,0,1764058503,12525.852121359996,425.65670979000424,53997.774725279996 2025-11-25,08:15:05.000,329,11091307,-795,0,1764058504,12527.455363139998,427.62341706000007,53998.766896320005 2025-11-25,08:15:06.000,329,11091338,-795,0,1764058505,12529.503201380001,426.1078541099996,54000.709315680004 2025-11-25,08:15:07.000,329,11091361,-795,0,1764058506,12530.567538359996,421.78673741999955,54003.03602664 2025-11-25,08:15:08.000,329,11091354,-795,0,1764058507,12529.678345439992,417.9026667900034,54005.27889216001 2025-11-25,08:15:09.000,329,11091357,-795,0,1764058508,12527.96058639,414.9913760999989,54006.60644496 2025-11-25,08:15:10.000,329,11091371,-795,0,1764058509,12527.051184539996,414.6248213400031,54007.46586072 2025-11-25,08:15:11.000,329,11091351,-795,0,1764058510,12527.04444823,417.2470977000048,54007.64053872 2025-11-25,08:15:12.000,329,11091306,-795,0,1764058511,12527.81238756999,421.31444570999884,54007.416950880004 2025-11-25,08:15:13.000,329,11091324,-795,0,1764058512,12529.415629349991,424.2680311799995,54007.01868504 2025-11-25,08:15:14.000,329,11091374,-795,0,1764058513,12530.35871275,425.2408111199984,54007.032659280005 2025-11-25,08:15:15.000,329,11091365,-795,0,1764058514,12530.183568689994,424.9095020099994,54007.50778344001 2025-11-25,08:15:16.000,329,11091335,-795,0,1764058515,12529.37521148999,425.09982852000394,54008.41610904001 2025-11-25,08:15:17.000,329,11091355,-795,0,1764058516,12528.984505509994,425.7483484800032,54008.5768128 2025-11-25,08:15:18.000,329,11091317,-795,0,1764058517,12530.648374079996,425.08573025999794,54008.69559384 2025-11-25,08:15:19.000,329,11091357,-795,0,1764058518,12533.107127229996,423.17541603000427,54008.62572264 2025-11-25,08:15:20.000,329,11091316,-795,0,1764058519,12534.986557719989,421.94886740999937,54009.0309756 2025-11-25,08:15:21.000,329,11091334,-795,0,1764058520,12535.613034549991,421.1593648499984,54009.52007400001 2025-11-25,08:15:22.000,329,11091284,-795,0,1764058521,12534.501543400002,420.123142739998,54009.75064896 2025-11-25,08:15:23.000,329,11091334,-795,0,1764058522,12532.473914089998,418.47364632000244,54010.386476880005 2025-11-25,08:15:24.000,329,11091370,-795,0,1764058523,12530.197041309999,416.6902164300045,54010.49827080001 2025-11-25,08:15:25.000,329,11091324,-795,0,1764058524,12529.30111208,415.6962891000003,54010.59609048001 2025-11-25,08:15:26.000,329,11091398,-795,0,1764058525,12530.31155857999,416.3377599300002,54011.0223048 2025-11-25,08:15:27.000,329,11091355,-795,0,1764058526,12533.834648709999,417.2823433500016,54011.846784960006 2025-11-25,08:15:28.000,329,11091316,-795,0,1764058527,12538.68479190999,417.35988378000184,54012.566458320005 2025-11-25,08:15:29.000,329,11091372,-795,0,1764058528,12542.847831489991,415.7456330100031,54013.65644904 2025-11-25,08:15:30.000,329,11091375,-795,0,1764058529,12544.188357179992,414.1313822400043,54015.33335784 2025-11-25,08:15:31.000,329,11091374,-795,0,1764058530,12541.884539159997,414.85039350000443,54016.807640160005 2025-11-25,08:15:32.000,329,11091378,-795,0,1764058531,12538.219986520002,417.3175889999984,54017.74391424 2025-11-25,08:15:33.000,329,11091348,-795,0,1764058532,12536.044158389988,418.47364632000244,54018.68717544 2025-11-25,08:15:34.000,329,11091396,-795,0,1764058533,12536.441600679995,417.95201069999894,54019.28806776 2025-11-25,08:15:35.000,329,11091346,-795,0,1764058534,12537.88990732999,416.5633320900015,54019.47672 2025-11-25,08:15:36.000,329,11091287,-795,0,1764058535,12538.334503789993,416.8452972899977,54019.77017904001 2025-11-25,08:15:37.000,329,11091327,-795,0,1764058536,12536.58979949999,420.123142739998,54020.33613576 2025-11-25,08:15:38.000,329,11091365,-795,0,1764058537,12534.003056459995,424.18344161999994,54020.951002320006 2025-11-25,08:15:39.000,329,11091327,-795,0,1764058538,12531.847437259996,426.5519493000029,54020.664530400005 2025-11-25,08:15:40.000,329,11091321,-795,0,1764058539,12530.985189580002,426.2347384500026,54021.05580912 2025-11-25,08:15:41.000,329,11091390,-795,0,1764058540,12531.49041282999,424.49360334000085,54021.83137944001 2025-11-25,08:15:42.000,329,11091354,-795,0,1764058541,12533.342898080002,422.7595173599984,54022.83752472001 2025-11-25,08:15:43.000,329,11091353,-795,0,1764058542,12536.46854591999,422.731320840001,54023.86463136 2025-11-25,08:15:44.000,329,11091352,-795,0,1764058543,12540.537277160001,424.091802930001,54025.143274320006 2025-11-25,08:15:45.000,329,11091278,-795,0,1764058544,12543.312636879993,426.3334262700009,54026.62454376001 2025-11-25,08:15:46.000,329,11091343,-795,0,1764058545,12543.68313392999,427.8912840000048,54027.79837992001 2025-11-25,08:15:47.000,329,11091323,-795,0,1764058546,12541.567932589991,428.72308134000195,54027.72850872001 2025-11-25,08:15:48.000,329,11091335,-795,0,1764058547,12538.819518109995,430.0271703899998,54026.67345360001 2025-11-25,08:15:49.000,329,11091379,-795,0,1764058548,12537.142176920002,432.64239762000216,54025.35288792001 2025-11-25,08:15:50.000,329,11091375,-795,0,1764058549,12536.030685769998,436.8648264900039,54024.52840776 2025-11-25,08:15:51.000,329,11091327,-795,0,1764058550,12535.12802022999,439.8184119600046,54024.10918056001 2025-11-25,08:15:52.000,329,11091347,-795,0,1764058551,12534.804677349988,440.0792297700027,54023.64803064 2025-11-25,08:15:53.000,329,11091373,-795,0,1764058552,12535.53893514,438.5566176900029,54023.2148292 2025-11-25,08:15:54.000,329,11091372,-795,0,1764058553,12537.59350969,437.42875689000357,54022.23663240001 2025-11-25,08:15:55.000,329,11091366,-795,0,1764058554,12541.27153495,437.4428551500023,54021.25144848 2025-11-25,08:15:56.000,329,11091323,-795,0,1764058555,12545.18533105999,438.6694037699999,54020.594659200004 2025-11-25,08:15:57.000,329,11091391,-795,0,1764058556,12547.920272919997,440.9462727600039,54020.09857368 2025-11-25,08:15:58.000,329,11091384,-795,0,1764058557,12549.314689090003,442.786095690004,54019.37890032 2025-11-25,08:15:59.000,329,11091344,-795,0,1764058558,12549.355106950003,443.3923208699998,54018.75005952 2025-11-25,08:16:00.000,329,11091299,-795,0,1764058559,12547.475676459995,442.440688319999,54018.952686 2025-11-25,08:16:01.000,329,11091305,-795,0,1764058560,12544.794625079994,441.6723331500034,54019.106402640005 2025-11-25,08:16:02.000,329,11091357,-795,0,1764058561,12543.393472599993,442.7226535200025,54019.057492800006 2025-11-25,08:16:03.000,329,11091385,-795,0,1764058562,12544.646426259998,443.4628121700007,54019.057492800006 2025-11-25,08:16:04.000,329,11091363,-795,0,1764058563,12548.344660449999,441.8838070499987,54019.057492800006 2025-11-25,08:16:05.000,329,11091409,-795,0,1764058564,12553.215012579989,438.93022157999803,54019.13435112 2025-11-25,08:16:06.000,329,11091353,-795,0,1764058565,12556.367605660002,437.21728299000097,54018.93172464001 2025-11-25,08:16:07.000,329,11091377,-795,0,1764058566,12556.724630089993,437.6825255700023,54018.68717544 2025-11-25,08:16:08.000,329,11091303,-795,0,1764058567,12555.357159159998,438.87382854000316,54017.91859224 2025-11-25,08:16:09.000,329,11091353,-795,0,1764058568,12552.352764899995,438.97251636000146,54016.40937432 2025-11-25,08:16:10.000,329,11091405,-795,0,1764058569,12548.66126701999,437.7389186100045,54015.584894160005 2025-11-25,08:16:11.000,329,11091342,-795,0,1764058570,12546.054315049994,436.10352045000036,54014.6556072 2025-11-25,08:16:12.000,329,11091411,-795,0,1764058571,12545.805071579998,434.7853331400038,54014.18048304 2025-11-25,08:16:13.000,329,11091372,-795,0,1764058572,12547.637347899996,433.502391480004,54013.71933312 2025-11-25,08:16:14.000,329,11091376,-795,0,1764058573,12549.557196249989,433.26272106000397,54013.789204320005 2025-11-25,08:16:15.000,329,11091386,-795,0,1764058574,12550.682160019998,434.1438623100039,54014.01977928001 2025-11-25,08:16:16.000,329,11091343,-795,0,1764058575,12551.274955299996,434.6020557599986,54014.60669736 2025-11-25,08:16:17.000,329,11091374,-795,0,1764058576,12551.638716039997,433.9746831900047,54014.55778752 2025-11-25,08:16:18.000,329,11091346,-795,0,1764058577,12551.443363049992,432.8820680400022,54013.92894672001 2025-11-25,08:16:19.000,329,11091341,-795,0,1764058578,12550.581115369998,431.4510946500013,54012.95773704 2025-11-25,08:16:20.000,329,11091319,-795,0,1764058579,12548.964400969991,430.8660168600036,54012.16819248 2025-11-25,08:16:21.000,329,11091373,-795,0,1764058580,12546.35071269,431.0492942400015,54011.56730016 2025-11-25,08:16:22.000,329,11091383,-795,0,1764058581,12543.94585001999,432.473218500003,54011.2319184 2025-11-25,08:16:23.000,329,11091343,-795,0,1764058582,12543.070129719992,433.5517353899995,54010.97339496 2025-11-25,08:16:24.000,329,11091300,-795,0,1764058583,12543.58208927999,433.9182901500026,54010.24673448 2025-11-25,08:16:25.000,329,11091326,-795,0,1764058584,12544.451073269993,434.6161540200046,54008.891233199996 2025-11-25,08:16:26.000,329,11091317,-795,0,1764058585,12544.329819689992,435.46204962000047,54007.64053872 2025-11-25,08:16:27.000,329,11091381,-795,0,1764058586,12543.68313392999,435.87794828999904,54006.361895760005 2025-11-25,08:16:28.000,329,11091364,-795,0,1764058587,12543.440626769989,435.1448387700002,54005.11120128001 2025-11-25,08:16:29.000,329,11091360,-795,0,1764058588,12541.608350449991,434.7148418400029,54004.33563096 2025-11-25,08:16:30.000,329,11091385,-795,0,1764058589,12539.190015159991,436.0612256700042,54004.58018016001 2025-11-25,08:16:31.000,329,11091390,-795,0,1764058590,12537.411629319999,436.97056344000157,54004.95049752 2025-11-25,08:16:32.000,329,11091373,-795,0,1764058591,12537.202803710003,436.97761257000093,54004.71293544 2025-11-25,08:16:33.000,329,11091375,-795,0,1764058592,12538.671319289999,437.8164590400047,54004.349605200005 2025-11-25,08:16:34.000,329,11091320,-795,0,1764058593,12541.39278853,439.59988893000263,54003.93736512001 2025-11-25,08:16:35.000,329,11091361,-795,0,1764058594,12543.817860129995,441.2352870899995,54003.175769040005 2025-11-25,08:16:36.000,329,11091379,-795,0,1764058595,12544.289401829992,442.5534744000033,54002.93820696 2025-11-25,08:16:37.000,329,11091337,-795,0,1764058596,12542.40997134,443.3641243500024,54002.386224480004 2025-11-25,08:16:38.000,329,11091360,-795,0,1764058597,12539.607666379998,443.86461258000054,54002.071804080006 2025-11-25,08:16:39.000,329,11091333,-795,0,1764058598,12537.357738839994,445.1827998900044,54001.34514360001 2025-11-25,08:16:40.000,329,11091383,-795,0,1764058599,12537.249957879998,447.10721238000406,54001.70847384001 2025-11-25,08:16:41.000,329,11091348,-795,0,1764058600,12537.64740016999,448.9188387899994,54002.37225024 2025-11-25,08:16:42.000,329,11091358,-795,0,1764058601,12538.233459139992,450.4625982600046,54003.4762152 2025-11-25,08:16:43.000,329,11091362,-795,0,1764058602,12539.02834371999,451.0758725699998,54004.36357944001 2025-11-25,08:16:44.000,329,11091344,-715,0,1764058603,12540.456441440001,449.96211002999917,54005.39068608 2025-11-25,08:16:45.000,329,11091342,-795,0,1764058604,12543.009502929992,446.0357446199996,54006.243114720004 2025-11-25,08:16:46.000,329,11091346,-795,0,1764058605,12545.973479329994,441.2775818700029,54007.046633519996 2025-11-25,08:16:47.000,329,11091372,-795,0,1764058606,12548.74883905,437.28777429000183,54007.1793888 2025-11-25,08:16:48.000,329,11091352,-795,0,1764058607,12551.295164229996,433.53058800000144,54007.06060776 2025-11-25,08:16:49.000,329,11091381,-795,0,1764058608,12551.658924969997,429.97077734999766,54006.312985920005 2025-11-25,08:16:50.000,329,11091348,-795,0,1764058609,12549.045236689992,428.7301304700013,54005.38369896 2025-11-25,08:16:51.000,329,11091358,-795,0,1764058610,12544.437600650002,429.16717652999796,54004.67799984001 2025-11-25,08:16:52.000,329,11091347,-795,0,1764058611,12540.30824261999,431.28191553000215,54004.02819768001 2025-11-25,08:16:53.000,329,11091399,-795,0,1764058612,12538.422075820003,432.64239762000216,54003.78364848 2025-11-25,08:16:54.000,329,11091351,-795,0,1764058613,12539.998372359994,432.3745306800047,54003.056988000004 2025-11-25,08:16:55.000,329,11091404,-795,0,1764058614,12543.85154168,430.72503426000185,54002.40019872001 2025-11-25,08:16:56.000,329,11091299,-795,0,1764058615,12548.74883905,428.6173443900043,54002.04385560001 2025-11-25,08:16:57.000,329,11091339,-795,0,1764058616,12553.39689294999,426.89030754000123,54001.35911784 2025-11-25,08:16:58.000,329,11091371,-795,0,1764058617,12556.333924109997,426.5237527799982,54000.562586160006 2025-11-25,08:16:59.000,329,11091383,-795,0,1764058618,12555.101179379992,427.9617752999984,53999.339840160006 2025-11-25,08:17:00.000,329,11091356,-795,0,1764058619,12550.379026069997,430.1611038600022,53998.648115280004 2025-11-25,08:17:01.000,329,11091381,-795,0,1764058620,12544.733998289994,430.5699534000014,53997.75376392001 2025-11-25,08:17:02.000,329,11091352,-795,0,1764058621,12541.810439749992,428.18029833000037,53996.62185048 2025-11-25,08:17:03.000,329,11091378,-795,0,1764058622,12542.67268743,424.06360641000356,53995.11263256 2025-11-25,08:17:04.000,329,11091373,-795,0,1764058623,12544.680107809989,421.94181828,53993.0304708 2025-11-25,08:17:05.000,329,11091384,-795,0,1764058624,12546.2900859,423.35869341000216,53990.34741672 2025-11-25,08:17:06.000,329,11091386,-795,0,1764058625,12545.670345379993,427.3696483800013,53987.81109216001 2025-11-25,08:17:07.000,329,11091346,-795,0,1764058626,12543.386736289998,431.75420724000287,53985.351625920004 2025-11-25,08:17:08.000,329,11091406,-795,0,1764058627,12540.429496199991,436.7661386699983,53983.12972176 2025-11-25,08:17:09.000,329,11091371,-795,0,1764058628,12538.193041279992,441.43266273000336,53980.46762904 2025-11-25,08:17:10.000,329,11091362,-795,0,1764058629,12537.236485259993,445.9370568000013,53978.38546728 2025-11-25,08:17:11.000,329,11091367,-795,0,1764058630,12536.946823929997,449.1162144300033,53976.00285936001 2025-11-25,08:17:12.000,329,11091344,-795,0,1764058631,12536.441600679995,450.4837456500027,53974.06044000001 2025-11-25,08:17:13.000,329,11091401,-795,0,1764058632,12534.845095209988,452.59143552000023,53972.69096448001 2025-11-25,08:17:14.000,329,11091331,-795,0,1764058633,12533.046500439996,455.4040383899992,53971.5101412 2025-11-25,08:17:15.000,329,11091381,-795,0,1764058634,12532.204461690002,457.8994304099979,53970.881300400004 2025-11-25,08:17:16.000,329,11091366,-795,0,1764058635,12532.420023609993,458.872210350004,53969.95900056 2025-11-25,08:17:17.000,329,11091353,-795,0,1764058636,12533.97611122,459.3515511900041,53968.79215152001 2025-11-25,08:17:18.000,329,11091382,-795,0,1764058637,12535.24927380999,462.80562489000295,53967.22703664 2025-11-25,08:17:19.000,329,11091318,-795,0,1764058638,12535.040448199994,467.38051026000176,53965.27763016 2025-11-25,08:17:20.000,329,11091326,-795,0,1764058639,12534.312926719991,470.1437692199979,53963.83828344 2025-11-25,08:17:21.000,329,11091322,-795,0,1764058640,12534.440916610001,469.97459009999875,53963.07668736 2025-11-25,08:17:22.000,329,11091337,-795,0,1764058641,12535.943113740002,466.23150207000435,53962.76226696 2025-11-25,08:17:23.000,329,11091344,-795,0,1764058642,12537.209540019998,462.5659544700029,53963.24437824 2025-11-25,08:17:24.000,329,11091403,-795,0,1764058643,12537.81580792,462.16415406000306,53963.8941804 2025-11-25,08:17:25.000,329,11091347,-795,0,1764058644,12537.71476327,464.3352861000021,53965.10295216001 2025-11-25,08:17:26.000,329,11091364,-795,0,1764058645,12536.711053079991,467.25362591999874,53965.90647096 2025-11-25,08:17:27.000,329,11091376,-795,0,1764058646,12536.46854591999,468.4096832400028,53966.088136080005 2025-11-25,08:17:28.000,329,11091356,-795,0,1764058647,12537.229748949998,466.11871599000006,53966.12307168 2025-11-25,08:17:29.000,329,11091368,-795,0,1764058648,12537.79559899,461.69186235000234,53965.74576720001 2025-11-25,08:17:30.000,329,11091395,-795,0,1764058649,12537.054604889992,458.872210350004,53966.088136080005 2025-11-25,08:17:31.000,329,11091327,-795,0,1764058650,12534.393762439991,458.4633608100048,53965.7108316 2025-11-25,08:17:32.000,329,11091396,-795,0,1764058651,12531.57798486,460.39482243000384,53965.0470552 2025-11-25,08:17:33.000,329,11091319,-795,0,1764058652,12530.39913061,463.5387344100018,53964.06885840001 2025-11-25,08:17:34.000,329,11091393,-795,0,1764058653,12531.194015189998,465.9777333899983,53963.1255972 2025-11-25,08:17:35.000,329,11091383,-795,0,1764058654,12532.642321839994,466.8659237700049,53962.37098824001 2025-11-25,08:17:36.000,329,11091373,-795,0,1764058655,12533.861593949994,466.30199336999794,53962.21028448 2025-11-25,08:17:37.000,329,11091355,-795,0,1764058656,12535.282955359995,465.9424877400015,53962.69239576 2025-11-25,08:17:38.000,329,11091362,-795,0,1764058657,12536.49549116,468.08542326000315,53963.61469560001 2025-11-25,08:17:39.000,329,11091344,-795,0,1764058658,12536.26645661999,470.30589920999773,53963.73347664001 2025-11-25,08:17:40.000,329,11091336,-795,0,1764058659,12534.467861849997,471.8003147700001,53963.54482440001 2025-11-25,08:17:41.000,329,11091369,-795,0,1764058660,12532.622112909994,470.8557313499987,53963.083674479996 2025-11-25,08:17:42.000,329,11091366,-795,0,1764058661,12531.874382499991,465.27986952000356,53961.9727224 2025-11-25,08:17:43.000,329,11091403,-795,0,1764058662,12532.413287299998,457.63861259999976,53960.98753848 2025-11-25,08:17:44.000,329,11091350,-795,0,1764058663,12533.95590229,451.9922594700038,53960.267865120004 2025-11-25,08:17:45.000,329,11091415,-795,0,1764058664,12536.35402865,448.99637921999965,53960.170045440005 2025-11-25,08:17:46.000,329,11091386,-795,0,1764058665,12539.250641949991,446.8745910900034,53960.456517360006 2025-11-25,08:17:47.000,329,11091359,-795,0,1764058666,12540.638321810002,446.09213766000175,53960.77792488 2025-11-25,08:17:48.000,329,11091339,-795,0,1764058667,12540.02531759999,447.02967195000383,53960.76395064001 2025-11-25,08:17:49.000,329,11091374,-795,0,1764058668,12538.132414489992,450.6176791199978,53960.100174240004 2025-11-25,08:17:50.000,329,11091395,-795,0,1764058669,12536.36750126999,454.5299462699986,53959.15691304001 2025-11-25,08:17:51.000,329,11091413,-795,0,1764058670,12533.99632015,456.13009877999866,53958.96127368 2025-11-25,08:17:52.000,329,11091365,-795,0,1764058671,12531.369159249989,455.7564948900035,53959.08005472 2025-11-25,08:17:53.000,329,11091414,-795,0,1764058672,12530.203777619994,455.3687927400024,53959.834663680005 2025-11-25,08:17:54.000,329,11091347,-795,0,1764058673,12529.664872820002,455.74944576000416,53960.33074920001 2025-11-25,08:17:55.000,329,11091398,-795,0,1764058674,12529.658136509992,455.11502406000363,53960.456517360006 2025-11-25,08:17:56.000,329,11091409,-795,0,1764058675,12532.622112909994,451.6327538400001,53960.23991664001 2025-11-25,08:17:57.000,329,11091354,-795,0,1764058676,12536.987241789997,445.48591247999866,53959.37351376001 2025-11-25,08:17:58.000,329,11091384,-795,0,1764058677,12539.701974719988,440.09332803000143,53958.65384040001 2025-11-25,08:17:59.000,329,11091278,-795,0,1764058678,12540.099417009995,436.7379421500009,53958.12980640001 2025-11-25,08:18:00.000,329,11091382,-795,0,1764058679,12539.614402689993,435.4409022300024,53959.08005472 2025-11-25,08:18:01.000,329,11091321,-795,0,1764058680,12538.455757369993,435.99073437000334,53959.911522 2025-11-25,08:18:02.000,329,11091377,-795,0,1764058681,12536.502227469995,438.97251636000146,53960.938628640004 2025-11-25,08:18:03.000,329,11091348,-795,0,1764058682,12536.185620899989,439.6844784900022,53961.106319520004 2025-11-25,08:18:04.000,329,11091395,-795,0,1764058683,12539.10917943999,435.5607374399988,53960.74298928001 2025-11-25,08:18:05.000,329,11091365,-795,0,1764058684,12544.484754819998,428.7160322100026,53960.12812272 2025-11-25,08:18:06.000,329,11091393,-795,0,1764058685,12549.402261119998,421.60346004000166,53959.86261216 2025-11-25,08:18:07.000,329,11091392,-795,0,1764058686,12551.726288069993,417.1343116200005,53959.89056064 2025-11-25,08:18:08.000,329,11091355,-795,0,1764058687,12552.770416120002,415.9430086499997,53960.49145296 2025-11-25,08:18:09.000,329,11091400,-795,0,1764058688,12552.575063129996,416.61972513000364,53961.26702328001 2025-11-25,08:18:10.000,329,11091385,-795,0,1764058689,12551.578089249997,419.1362645400004,53962.350026880005 2025-11-25,08:18:11.000,329,11091401,-795,0,1764058690,12551.396208879996,420.01740579000034,53962.70637000001 2025-11-25,08:18:12.000,329,11091382,-795,0,1764058691,12554.151359670002,417.04972206000093,53962.09849056 2025-11-25,08:18:13.000,329,11091394,-795,0,1764058692,12558.038210539999,412.5171314699983,53961.728173200005 2025-11-25,08:18:14.000,329,11091390,-795,0,1764058693,12559.122756449993,409.8384620700017,53961.31593312001 2025-11-25,08:18:15.000,329,11091398,-795,0,1764058694,12556.239615769991,413.34187968000333,53961.58144368001 2025-11-25,08:18:16.000,329,11091326,-795,0,1764058695,12553.39689294999,420.7434661799998,53961.92381256 2025-11-25,08:18:17.000,329,11091384,-795,0,1764058696,12552.871460770002,427.69390836000093,53962.77624120001 2025-11-25,08:18:18.000,329,11091371,-795,0,1764058697,12554.238931699998,432.141909390004,53963.65661832 2025-11-25,08:18:19.000,329,11091358,-795,0,1764058698,12556.10488957,433.87599536999915,53964.11776824001 2025-11-25,08:18:20.000,329,11091355,-795,0,1764058699,12556.771784259989,436.7520404099996,53964.92827416 2025-11-25,08:18:21.000,329,11091358,-795,0,1764058700,12555.074234139996,439.74792066000373,53966.06018760001 2025-11-25,08:18:22.000,329,11091374,-795,0,1764058701,12553.713499519996,440.79119190000347,53966.76588672 2025-11-25,08:18:23.000,329,11091406,-795,0,1764058702,12554.050315020002,440.92512536999857,53967.35280480001 2025-11-25,08:18:24.000,329,11091350,-795,0,1764058703,12555.828700859995,441.76397184000234,53968.030555440004 2025-11-25,08:18:25.000,329,11091381,-795,0,1764058704,12557.620559319992,444.0690373500038,53968.84804848 2025-11-25,08:18:26.000,329,11091374,-795,0,1764058705,12558.2807177,448.1716310100019,53969.63759304 2025-11-25,08:18:27.000,329,11091327,-795,0,1764058706,12559.250746339989,449.6308009200002,53969.84021952001 2025-11-25,08:18:28.000,329,11091361,-795,0,1764058707,12559.816596379991,448.2491714400021,53969.74239984 2025-11-25,08:18:29.000,329,11091434,-795,0,1764058708,12560.086048780002,446.79705066000315,53968.95984240001 2025-11-25,08:18:30.000,329,11091356,-795,0,1764058709,12561.359211369992,447.1142615100034,53969.155481760004 2025-11-25,08:18:31.000,329,11091388,-795,0,1764058710,12565.010291389997,446.57147850000183,53968.77817728 2025-11-25,08:18:32.000,329,11091258,-795,0,1764058711,12569.974951859993,444.58362384000066,53968.386898560006 2025-11-25,08:18:33.000,329,11091384,-795,0,1764058712,12573.208380659991,444.54837819000386,53968.2261948 2025-11-25,08:18:34.000,329,11091381,-795,0,1764058713,12573.019763979995,447.9178623300031,53968.02356832001 2025-11-25,08:18:35.000,329,11091391,-795,0,1764058714,12571.881327589996,450.5753843400016,53967.44363736 2025-11-25,08:18:36.000,329,11091374,-795,0,1764058715,12571.382840649989,450.14538741000433,53966.63313144001 2025-11-25,08:18:37.000,329,11091353,-795,0,1764058716,12571.60513887999,448.5945788099998,53965.752754320005 2025-11-25,08:18:38.000,329,11091404,-795,0,1764058717,12571.85438235,447.79802711999946,53964.760583279996 2025-11-25,08:18:39.000,329,11091365,-795,0,1764058718,12572.460650249988,448.86244575000455,53963.59373424001 2025-11-25,08:18:40.000,329,11091323,-795,0,1764058719,12574.239036089995,449.86342221000086,53963.09764872 2025-11-25,08:18:41.000,329,11091274,-795,0,1764058720,12575.849014179992,450.0255522000007,53962.59457608 2025-11-25,08:18:42.000,329,11091400,-795,0,1764058721,12576.455282079995,448.68621749999875,53961.78407016 2025-11-25,08:18:43.000,329,11091348,-795,0,1764058722,12577.72170835999,444.9642768600024,53960.66613096001 2025-11-25,08:18:44.000,329,11091388,-795,0,1764058723,12581.21785324999,439.52939763000177,53959.13595168001 2025-11-25,08:18:45.000,329,11091374,-795,0,1764058724,12586.32397623,433.2415736699986,53957.54987544001 2025-11-25,08:18:46.000,329,11091324,-795,0,1764058725,12590.716050349998,428.2719370199993,53954.96464104001 2025-11-25,08:18:47.000,329,11091340,-795,0,1764058726,12589.106072260001,429.7029104100002,53952.1558188 2025-11-25,08:18:48.000,329,11091359,-795,0,1764058727,12582.228299749993,435.6241796100003,53948.61334896001 2025-11-25,08:18:49.000,329,11091412,-795,0,1764058728,12577.526355369999,441.3621714300025,53944.68658752001 2025-11-25,08:18:50.000,329,11091402,-795,0,1764058729,12577.816016699995,444.6400168800028,53940.87860712001 2025-11-25,08:18:51.000,329,11091360,-795,0,1764058730,12582.88845813,445.27443858000333,53937.62959632 2025-11-25,08:18:52.000,329,11091416,-795,0,1764058731,12589.409206210003,444.6118203599981,53934.59019912 2025-11-25,08:18:53.000,329,11091377,-795,0,1764058732,12594.71741849,442.35609875999944,53932.1027844 2025-11-25,08:18:54.000,329,11091358,-795,0,1764058733,12596.718102559993,440.25545802000124,53929.76209920001 2025-11-25,08:18:55.000,329,11091387,-795,0,1764058734,12594.643319079994,440.6572584300011,53927.78474424 2025-11-25,08:18:56.000,329,11091312,-795,0,1764058735,12591.645661130002,443.0892082799983,53926.01700288 2025-11-25,08:18:57.000,329,11091411,-795,0,1764058736,12591.800596259993,443.1315030600017,53923.8579828 2025-11-25,08:18:58.000,329,11091375,-795,0,1764058737,12595.108124469996,441.65118575999804,53921.71293696001 2025-11-25,08:18:59.000,329,11091361,-795,0,1764058738,12599.971740289991,439.61398719000135,53919.26744496001 2025-11-25,08:19:00.000,329,11091363,-795,0,1764058739,12605.508987109999,436.73089302000153,53917.61848464001 2025-11-25,08:19:01.000,329,11091368,-795,0,1764058740,12609.517091559996,434.7994314000025,53916.255996240005 2025-11-25,08:19:02.000,329,11091360,-795,0,1764058741,12608.540326609997,437.1115460400033,53915.14504416001 2025-11-25,08:19:03.000,329,11091392,-795,0,1764058742,12605.79191213,441.86970879,53914.03409208 2025-11-25,08:19:04.000,329,11091331,-795,0,1764058743,12606.108518699992,445.0065716399986,53912.35718328 2025-11-25,08:19:05.000,329,11091356,-795,0,1764058744,12608.715470670002,446.37410285999795,53911.25321832 2025-11-25,08:19:06.000,329,11091396,-795,0,1764058745,12611.180960129997,448.5170383799996,53909.98156248 2025-11-25,08:19:07.000,329,11091371,-795,0,1764058746,12612.366550689992,452.6760250799998,53908.92650736 2025-11-25,08:19:08.000,329,11091374,-795,0,1764058747,12612.85830131999,456.08075487000315,53908.325615040005 2025-11-25,08:19:09.000,329,11091345,-795,0,1764058748,12615.39789018999,457.32845087999885,53907.836516639996 2025-11-25,08:19:10.000,329,11091356,-795,0,1764058749,12620.834092359997,456.82091352000134,53907.773632560005 2025-11-25,08:19:11.000,329,11091399,-795,0,1764058750,12627.67144700999,454.6286340900042,53907.6129288 2025-11-25,08:19:12.000,329,11091381,-795,0,1764058751,12631.686287769997,454.5158480099999,53907.151778880005 2025-11-25,08:19:13.000,329,11091352,-795,0,1764058752,12630.999184149994,459.0272912100045,53906.32729872001 2025-11-25,08:19:14.000,329,11091369,-795,0,1764058753,12628.85030125999,463.96873133999907,53905.62858672 2025-11-25,08:19:15.000,329,11091373,-795,0,1764058754,12628.284451220003,465.1459360500012,53905.27923072001 2025-11-25,08:19:16.000,329,11091392,-795,0,1764058755,12630.891403189999,462.0936627600022,53905.06263000001 2025-11-25,08:19:17.000,329,11091410,-795,0,1764058756,12635.391258269992,457.9064795400045,53904.55955736001 2025-11-25,08:19:18.000,329,11091339,-795,0,1764058757,12638.63142338,456.3697691999987,53904.035523360006 2025-11-25,08:19:19.000,329,11091361,-795,0,1764058758,12639.439780579989,457.9910691000041,53903.19008184001 2025-11-25,08:19:20.000,329,11091343,-795,0,1764058759,12639.406099029999,460.1692502700025,53902.95251976001 2025-11-25,08:19:21.000,329,11091418,-795,0,1764058760,12639.062547219997,460.14810288000444,53902.959506880004 2025-11-25,08:19:22.000,329,11091375,-795,0,1764058761,12639.372417479994,460.2890854799989,53903.05033944001 2025-11-25,08:19:23.000,329,11091390,-795,0,1764058762,12640.551271729993,461.3041602000012,53903.490528 2025-11-25,08:19:24.000,329,11091377,-795,0,1764058763,12642.00631469,463.5669309299992,53903.71411584 2025-11-25,08:19:25.000,329,11091393,-795,0,1764058764,12643.144751079999,466.6544498700023,53904.48968616001 2025-11-25,08:19:26.000,329,11091333,-795,0,1764058765,12643.959844589997,470.02393401000154,53905.46089584 2025-11-25,08:19:27.000,329,11091331,-795,0,1764058766,12643.993526140002,472.1739186600025,53906.13864648001 2025-11-25,08:19:28.000,329,11091375,-795,0,1764058767,12646.472488220003,472.568669940003,53906.16659496001 2025-11-25,08:19:29.000,329,11091373,-795,0,1764058768,12650.871298649996,473.56259726999997,53906.096723760005 2025-11-25,08:19:30.000,329,11091387,-795,0,1764058769,12656.098675209993,474.133576799999,53906.47402824001 2025-11-25,08:19:31.000,329,11091332,-795,0,1764058770,12661.683076199995,471.997690410004,53907.319469760005 2025-11-25,08:19:32.000,329,11091358,-795,0,1764058771,12665.684444339997,468.18411108000146,53907.990233280005 2025-11-25,08:19:33.000,329,11091401,-795,0,1764058772,12665.886533639998,465.434950380004,53908.395486240006 2025-11-25,08:19:34.000,329,11091393,-795,0,1764058773,12663.346944769997,466.7672359499993,53908.43740896001 2025-11-25,08:19:35.000,329,11091367,-795,0,1764058774,12661.177852949993,470.7993383100038,53908.17888552001 2025-11-25,08:19:36.000,329,11091308,-795,0,1764058775,12662.99665665,472.8012912300037,53907.94831056 2025-11-25,08:19:37.000,329,11091386,-795,0,1764058776,12667.60429268999,472.18801692000125,53908.10202720001 2025-11-25,08:19:38.000,329,11091338,-795,0,1764058777,12672.696943049996,470.6865522299995,53908.1369628 2025-11-25,08:19:39.000,329,11091350,-795,0,1764058778,12676.482749269991,468.81148365000263,53907.91337496001 2025-11-25,08:19:40.000,329,11091357,-795,0,1764058779,12678.880875629991,468.0078828300029,53907.61991592 2025-11-25,08:19:41.000,329,11091353,-795,0,1764058780,12679.446725669994,468.6845993099996,53907.158766 2025-11-25,08:19:42.000,329,11091366,-795,0,1764058781,12677.47972314999,472.66030863000196,53906.74652592 2025-11-25,08:19:43.000,329,11091333,-795,0,1764058782,12675.526193249993,476.65011621000303,53906.23646616001 2025-11-25,08:19:44.000,329,11091358,-795,0,1764058783,12675.418412289997,478.60272522000014,53905.49583144001 2025-11-25,08:19:45.000,329,11091388,-795,0,1764058784,12677.432568979995,478.8353465100008,53905.50281856 2025-11-25,08:19:46.000,329,11091387,-795,0,1764058785,12680.531271579988,478.2996126299986,53905.691470800004 2025-11-25,08:19:47.000,329,11091377,-795,0,1764058786,12682.808144360002,477.92600874000345,53906.06178816 2025-11-25,08:19:48.000,329,11091359,-795,0,1764058787,12682.505010410001,479.1878030099979,53906.65569336 2025-11-25,08:19:49.000,329,11091381,-795,0,1764058788,12681.615817489997,479.63189820000116,53907.032997840004 2025-11-25,08:19:50.000,329,11091390,-795,0,1764058789,12681.528245460002,477.67928919000406,53908.03215600001 2025-11-25,08:19:51.000,329,11091326,-795,0,1764058790,12681.689916900003,474.54947547000484,53908.4513832 2025-11-25,08:19:52.000,329,11091349,-795,0,1764058791,12682.38375683,471.95539563000057,53909.19201792 2025-11-25,08:19:53.000,329,11091393,-795,0,1764058792,12683.003497349993,471.3914652300009,53910.15624048 2025-11-25,08:19:54.000,329,11091351,-795,0,1764058793,12681.18469365,473.80931681999937,53910.99469488 2025-11-25,08:19:55.000,329,11091349,-795,0,1764058794,12678.914557179996,477.5101100700049,53911.33007664 2025-11-25,08:19:56.000,329,11091375,-795,0,1764058795,12677.668339830001,480.1041899100019,53911.93096896 2025-11-25,08:19:57.000,329,11091381,-795,0,1764058796,12677.250688609995,480.1394355599987,53912.399106000004 2025-11-25,08:19:58.000,329,11091377,-795,0,1764058797,12677.823274959992,477.5806013699985,53913.21659904 2025-11-25,08:19:59.000,329,11091339,-795,0,1764058798,12678.62489585,474.1829207100018,53913.020959680005 2025-11-25,08:20:00.000,329,11091373,-795,0,1764058799,12678.55753274999,472.8365368800005,53913.88736256 2025-11-25,08:20:01.000,329,11091375,-795,0,1764058800,12677.574031489996,473.4921059699991,53914.38344808001 2025-11-25,08:20:02.000,329,11091386,-795,0,1764058801,12676.792619530002,474.78209675999824,53915.64811680001 2025-11-25,08:20:03.000,329,11091370,-795,0,1764058802,12676.913873109988,475.74782756999775,53916.661249200006 2025-11-25,08:20:04.000,329,11091387,-795,0,1764058803,12676.24697842,477.51715920000424,53917.9189308 2025-11-25,08:20:05.000,329,11091417,-795,0,1764058804,12675.283686089992,478.5956760900008,53919.44911008 2025-11-25,08:20:06.000,329,11091386,-795,0,1764058805,12674.266503279992,477.8696157000013,53920.47621672 2025-11-25,08:20:07.000,329,11091348,-795,0,1764058806,12672.46790851,476.38929839999764,53920.629933359996 2025-11-25,08:20:08.000,329,11091410,-795,0,1764058807,12669.665603549998,476.78404967999813,53920.161796320004 2025-11-25,08:20:09.000,329,11091362,-795,0,1764058808,12667.254004569993,478.75075695000123,53919.288406319996 2025-11-25,08:20:10.000,329,11091391,-795,0,1764058809,12668.244242139997,479.9491090500014,53919.53994264 2025-11-25,08:20:11.000,329,11091393,-795,0,1764058810,12671.12738282,480.0055020900036,53920.09192512 2025-11-25,08:20:12.000,329,11091378,-795,0,1764058811,12673.633290139995,478.82829738000146,53921.070121920005 2025-11-25,08:20:13.000,329,11091334,-795,0,1764058812,12673.90947885,477.60174876000383,53921.691975600006 2025-11-25,08:20:14.000,329,11091380,-795,0,1764058813,12672.797987699996,475.28963412000303,53921.188902960006 2025-11-25,08:20:15.000,329,11091377,-795,0,1764058814,12672.056993599988,472.4276873400013,53920.92339240001 2025-11-25,08:20:16.000,329,11091383,-795,0,1764058815,12672.245610279999,469.46705274000124,53920.87448256001 2025-11-25,08:20:17.000,329,11091277,-795,0,1764058816,12673.296474639988,466.97166072000255,53921.75485968 2025-11-25,08:20:18.000,329,11091379,-795,0,1764058817,12674.259766969997,465.3574099500038,53922.38370048001 2025-11-25,08:20:19.000,329,11091341,-795,0,1764058818,12674.549428299993,463.8982400399982,53922.362739120006 2025-11-25,08:20:20.000,329,11091394,-795,0,1764058819,12674.994024759995,461.6002236600034,53922.390687600004 2025-11-25,08:20:21.000,329,11091385,-795,0,1764058820,12675.687864689993,457.8923812799985,53922.26491944001 2025-11-25,08:20:22.000,329,11091379,-795,0,1764058821,12675.344312879992,456.52485005999915,53922.54440424 2025-11-25,08:20:23.000,329,11091368,-795,0,1764058822,12674.744781289999,457.3636965300029,53923.09638672 2025-11-25,08:20:24.000,329,11091303,-795,0,1764058823,12674.037468739996,457.78664433000085,53923.8579828 2025-11-25,08:20:25.000,329,11091323,-795,0,1764058824,12671.356417359995,459.993022020004,53924.354068320004 2025-11-25,08:20:26.000,329,11091360,-795,0,1764058825,12668.338550480003,461.1913741200042,53924.33310696 2025-11-25,08:20:27.000,329,11091381,-795,0,1764058826,12667.46956649,460.4653137300047,53924.31913272 2025-11-25,08:20:28.000,329,11091370,-795,0,1764058827,12668.277923690002,459.76744986000267,53924.51477208001 2025-11-25,08:20:29.000,329,11091399,-795,0,1764058828,12669.160380299996,459.18237206999765,53924.60560464 2025-11-25,08:20:30.000,329,11091376,-795,0,1764058829,12670.29208038,456.82091352000134,53925.48598176 2025-11-25,08:20:31.000,329,11091385,-795,0,1764058830,12671.612397140001,452.61963203999767,53926.20565512 2025-11-25,08:20:32.000,329,11091341,-795,0,1764058831,12674.259766969997,447.642946259999,53927.13494208 2025-11-25,08:20:33.000,329,11091331,-795,0,1764058832,12676.765674289993,443.7095317200001,53927.9803836 2025-11-25,08:20:34.000,329,11091351,-795,0,1764058833,12677.250688609995,442.75085003999993,53929.05640008 2025-11-25,08:20:35.000,329,11091373,-795,0,1764058834,12675.431884910002,444.9078838200003,53930.48177256001 2025-11-25,08:20:36.000,329,11091381,-795,0,1764058835,12672.764306149991,446.48688894000225,53931.8582352 2025-11-25,08:20:37.000,329,11091398,-795,0,1764058836,12670.534587540002,446.2049237399988,53932.99014864 2025-11-25,08:20:38.000,329,11091386,-795,0,1764058837,12668.587793949999,444.7246064400024,53933.646937920006 2025-11-25,08:20:39.000,329,11091320,-795,0,1764058838,12665.873061019993,444.5272307999985,53933.80764168001 2025-11-25,08:20:40.000,329,11091377,-795,0,1764058839,12663.91279481,444.8655890400041,53933.65392504 2025-11-25,08:20:41.000,329,11091327,-795,0,1764058840,12664.242873999996,443.2442891399987,53933.04604560001 2025-11-25,08:20:42.000,329,11091371,-795,0,1764058841,12664.572953189992,441.13659927000117,53932.65476688 2025-11-25,08:20:43.000,329,11091355,-795,0,1764058842,12664.03404839,439.1346463500013,53932.02592608 2025-11-25,08:20:44.000,329,11091362,-795,0,1764058843,12664.18898351999,436.2656504400002,53931.05471640001 2025-11-25,08:20:45.000,329,11091354,-795,0,1764058844,12665.596872310001,432.17010591000144,53930.82414144 2025-11-25,08:20:46.000,329,11091334,-795,0,1764058845,12665.27352943,429.3575030400025,53931.11760048 2025-11-25,08:20:47.000,329,11091400,-795,0,1764058846,12662.639632219994,429.59012433000316,53931.92111928001 2025-11-25,08:20:48.000,329,11091361,-795,0,1764058847,12659.655446889992,431.2114242300013,53932.65476688 2025-11-25,08:20:49.000,329,11091384,-795,0,1764058848,12658.314921199992,431.44404552000196,53933.45129856001 2025-11-25,08:20:50.000,329,11091355,-795,0,1764058849,12658.685418249988,431.40175073999853,53934.76487712 2025-11-25,08:20:51.000,329,11091328,-795,0,1764058850,12659.493775449992,430.5347077500046,53935.19807856001 2025-11-25,08:20:52.000,329,11091407,-795,0,1764058851,12659.884481429988,429.6183208500006,53935.54743456 2025-11-25,08:20:53.000,329,11091371,-795,0,1764058852,12658.786462899989,430.2597916800005,53935.14916872001 2025-11-25,08:20:54.000,329,11091338,-795,0,1764058853,12655.775332329991,431.40175073999853,53934.233856 2025-11-25,08:20:55.000,329,11091365,-795,0,1764058854,12650.891507579996,432.473218500003,53933.26264632001 2025-11-25,08:20:56.000,329,11091334,-795,0,1764058855,12646.283871539992,434.5527118500031,53932.36829496 2025-11-25,08:20:57.000,329,11091296,-795,0,1764058856,12645.017445259997,437.9292451200017,53932.38925632 2025-11-25,08:20:58.000,329,11091400,-795,0,1764058857,12646.142409029992,441.4397118600027,53932.72463808 2025-11-25,08:20:59.000,329,11091371,-795,0,1764058858,12648.850405650002,442.8213413400008,53933.61898944001 2025-11-25,08:21:00.000,329,11091386,-795,0,1764058859,12650.669209349995,442.7226535200025,53935.2120528 2025-11-25,08:21:01.000,329,11091398,-795,0,1764058860,12649.793489049996,442.41954093000095,53937.15447216 2025-11-25,08:21:02.000,329,11091369,-795,0,1764058861,12647.887113319994,442.6380639600029,53938.73356128 2025-11-25,08:21:03.000,329,11091392,-795,0,1764058862,12647.193273389996,443.0469135000021,53940.08207544 2025-11-25,08:21:04.000,329,11091345,-795,0,1764058863,12648.35865501999,442.2503618100018,53941.053285120004 2025-11-25,08:21:05.000,329,11091300,-795,0,1764058864,12650.857826029991,439.66333110000414,53941.48648656 2025-11-25,08:21:06.000,329,11091349,-795,0,1764058865,12652.171406479996,436.41368217000127,53941.08822072 2025-11-25,08:21:07.000,329,11091417,-795,0,1764058866,12650.015787279997,434.13681318000454,53940.45937992 2025-11-25,08:21:08.000,329,11091346,-795,0,1764058867,12643.030233809994,435.13778964000085,53939.446247520005 2025-11-25,08:21:09.000,329,11091383,-795,0,1764058868,12637.16964411,436.8225317100005,53938.78247112 2025-11-25,08:21:10.000,329,11091400,-795,0,1764058869,12635.660710669988,437.25252863999776,53938.62176736 2025-11-25,08:21:11.000,329,11091370,-795,0,1764058870,12636.556639900002,436.6885982399981,53938.66369008 2025-11-25,08:21:12.000,329,11091268,-795,0,1764058871,12637.35152448,436.95646518000285,53938.71259992 2025-11-25,08:21:13.000,329,11091354,-795,0,1764058872,12638.011682859993,436.48417347000213,53938.57984464001 2025-11-25,08:21:14.000,329,11091380,-795,0,1764058873,12640.295291950002,434.3412379500005,53938.95714912 2025-11-25,08:21:15.000,329,11091347,-795,0,1764058874,12640.349182429993,432.9596084700024,53939.55804144001 2025-11-25,08:21:16.000,329,11091437,-795,0,1764058875,12637.14943518,434.49631881000096,53940.92751696001 2025-11-25,08:21:17.000,329,11091333,-795,0,1764058876,12633.976633170001,437.36531472000206,53942.4786576 2025-11-25,08:21:18.000,329,11091403,-795,0,1764058877,12633.417519439994,438.6200598600044,53943.687429360005 2025-11-25,08:21:19.000,329,11091351,-795,0,1764058878,12635.519248160002,437.8376064300028,53945.00799504 2025-11-25,08:21:20.000,329,11091345,-795,0,1764058879,12638.294607879994,435.9766361100046,53946.803684880004 2025-11-25,08:21:21.000,329,11091281,-795,0,1764058880,12639.345472239998,432.3392850300006,53948.4875808 2025-11-25,08:21:22.000,329,11091399,-795,0,1764058881,12637.762439389997,429.13193088000116,53950.18545096 2025-11-25,08:21:23.000,329,11091332,-795,0,1764058882,12635.155487420001,426.3404754000003,53951.69466888 2025-11-25,08:21:24.000,329,11091376,-795,0,1764058883,12634.246085569997,423.6759042600024,53952.358445280006 2025-11-25,08:21:25.000,329,11091381,-795,0,1764058884,12635.701128529989,422.0264078399996,53953.308693599996 2025-11-25,08:21:26.000,329,11091387,-795,0,1764058885,12638.099254889989,421.2016596300018,53953.8327276 2025-11-25,08:21:27.000,329,11091353,-795,0,1764058886,12639.837222869995,421.16641397999774,53953.748882160005 2025-11-25,08:21:28.000,329,11091286,-795,0,1764058887,12641.568454539993,422.13214479000453,53952.98728608 2025-11-25,08:21:29.000,329,11091378,-795,0,1764058888,12640.234665160002,425.7624467400019,53951.97415368001 2025-11-25,08:21:30.000,329,11091344,-795,0,1764058889,12636.320869049996,430.4994621000005,53951.68069464001 2025-11-25,08:21:31.000,329,11091376,-795,0,1764058890,12633.52530039999,433.84074972000235,53951.97415368001 2025-11-25,08:21:32.000,329,11091376,-795,0,1764058891,12632.49464497,435.00385616999847,53951.98812792 2025-11-25,08:21:33.000,329,11091331,-795,0,1764058892,12633.168275969998,435.15188789999956,53951.80646280001 2025-11-25,08:21:34.000,329,11091369,-795,0,1764058893,12635.290213619992,434.7500874899997,53951.51300376001 2025-11-25,08:21:35.000,329,11091386,-795,0,1764058894,12637.46604174999,433.0935419400048,53951.016918240006 2025-11-25,08:21:36.000,329,11091326,-795,0,1764058895,12639.88437703999,429.5971734600025,53951.29640304001 2025-11-25,08:21:37.000,329,11091393,-795,0,1764058896,12642.673209380002,425.13507417000073,53951.70864312001 2025-11-25,08:21:38.000,329,11091381,-795,0,1764058897,12646.196299509997,422.0123095800009,53952.70081416 2025-11-25,08:21:39.000,329,11091380,-795,0,1764058898,12647.860168079998,424.0565572800042,53953.078118640005 2025-11-25,08:21:40.000,329,11091361,-795,0,1764058899,12648.18351096,429.3716013000012,53954.063302560004 2025-11-25,08:21:41.000,329,11091370,-795,0,1764058900,12645.273425040003,435.2717231100032,53954.62925928001 2025-11-25,08:21:42.000,329,11091389,-795,0,1764058901,12641.440464649997,438.25350510000135,53954.55240096 2025-11-25,08:21:43.000,329,11091367,-795,0,1764058902,12639.70249666999,438.6200598600044,53953.8327276 2025-11-25,08:21:44.000,329,11091355,-795,0,1764058903,12640.086466339992,440.4316862699998,53953.273758 2025-11-25,08:21:45.000,329,11091356,-795,0,1764058904,12640.504117559998,445.4154211799978,53953.31568072001 2025-11-25,08:21:46.000,329,11091365,-795,0,1764058905,12643.111069529994,449.221951380001,53954.21003208 2025-11-25,08:21:47.000,329,11091404,-795,0,1764058906,12647.348208520001,450.86439867000445,53955.51662352001 2025-11-25,08:21:48.000,329,11091426,-795,0,1764058907,12652.434122569997,449.73653786999785,53957.59878528001 2025-11-25,08:21:49.000,329,11091382,-795,0,1764058908,12656.967659199996,447.10721238000406,53959.79274096 2025-11-25,08:21:50.000,329,11091409,-795,0,1764058909,12659.891217739998,445.4788633499993,53962.29412992001 2025-11-25,08:21:51.000,329,11091348,-795,0,1764058910,12659.352312939991,445.17575075999775,53964.627828000004 2025-11-25,08:21:52.000,329,11091345,-795,0,1764058911,12655.57997934,445.6903372500019,53966.31172392 2025-11-25,08:21:53.000,329,11091356,-795,0,1764058912,12651.928899319995,446.35295546999987,53967.6322896 2025-11-25,08:21:54.000,329,11091426,-795,0,1764058913,12650.49406528999,446.409348510002,53968.19125920001 2025-11-25,08:21:55.000,329,11091394,-795,0,1764058914,12650.366075399994,446.98032804000104,53969.0646492 2025-11-25,08:21:56.000,329,11091393,-795,0,1764058915,12651.578611199999,449.003428349999,53970.67867392001 2025-11-25,08:21:57.000,329,11091402,-795,0,1764058916,12654.205772099995,450.93488996999804,53972.64904176001 2025-11-25,08:21:58.000,329,11091358,-795,0,1764058917,12657.735598539999,451.1181673500032,53974.46569296001 2025-11-25,08:21:59.000,329,11091346,-795,0,1764058918,12662.323025649988,448.67211924000003,53976.198498720005 2025-11-25,08:22:00.000,329,11091343,-795,0,1764058919,12667.200114089988,444.37214993999805,53978.4623256 2025-11-25,08:22:01.000,329,11091314,-795,0,1764058920,12671.565242969991,440.02283673000056,53980.62134568001 2025-11-25,08:22:02.000,329,11091355,-795,0,1764058921,12674.381020549998,439.5716924099979,53982.74543016 2025-11-25,08:22:03.000,329,11091358,-795,0,1764058922,12672.44096326999,442.2644600700005,53984.6109912 2025-11-25,08:22:04.000,329,11091383,-795,0,1764058923,12667.429148629999,444.95722773000307,53985.756878880005 2025-11-25,08:22:05.000,329,11091376,-795,0,1764058924,12662.91582093,447.5231110500026,53986.26693864 2025-11-25,08:22:06.000,329,11091367,-795,0,1764058925,12661.32605176999,448.09409058000165,53986.51148784 2025-11-25,08:22:07.000,329,11091359,-795,0,1764058926,12662.100727420002,446.8745910900034,53986.427642400005 2025-11-25,08:22:08.000,329,11091389,-795,0,1764058927,12664.579689500002,445.3590281400029,53986.27392576 2025-11-25,08:22:09.000,329,11091336,-795,0,1764058928,12668.567585019999,444.5131325399998,53985.59617512 2025-11-25,08:22:10.000,329,11091394,-795,0,1764058929,12673.094385340002,445.507059870004,53985.46341984001 2025-11-25,08:22:11.000,329,11091362,-795,0,1764058930,12675.263477159991,446.3459063400005,53985.40053576 2025-11-25,08:22:12.000,329,11091410,-795,0,1764058931,12675.10180571999,444.48493602000235,53985.77784024001 2025-11-25,08:22:13.000,329,11091385,-795,0,1764058932,12672.44769958,442.6521622200016,53985.98046672 2025-11-25,08:22:14.000,329,11091419,-795,0,1764058933,12670.15061787,444.50608341000043,53986.43462952 2025-11-25,08:22:15.000,329,11091410,-795,0,1764058934,12670.689522669993,448.2632697000008,53986.77001128 2025-11-25,08:22:16.000,329,11091349,-795,0,1764058935,12674.246294349992,450.34276305000094,53987.60846568 2025-11-25,08:22:17.000,329,11091356,-795,0,1764058936,12679.931739989996,451.2873464700024,53988.0696156 2025-11-25,08:22:18.000,329,11091384,-795,0,1764058937,12685.90011065,452.85225332999835,53989.061786640006 2025-11-25,08:22:19.000,329,11091356,-795,0,1764058938,12689.861060930001,455.2207610100013,53990.17273872 2025-11-25,08:22:20.000,329,11091390,-795,0,1764058939,12691.046651489996,457.37779479000164,53992.513423920005 2025-11-25,08:22:21.000,329,11091416,-795,0,1764058940,12690.312393699998,457.95582345,53994.742315200005 2025-11-25,08:22:22.000,329,11091333,-795,0,1764058941,12689.41646447,457.78664433000085,53996.53101792001 2025-11-25,08:22:23.000,329,11091312,-795,0,1764058942,12689.712862109991,457.44123696000315,53997.45331776 2025-11-25,08:22:24.000,329,11091351,-795,0,1764058943,12690.93887053,457.34254914000485,53997.73978968 2025-11-25,08:22:25.000,329,11091349,-795,0,1764058944,12692.00994381999,457.5822195600049,53997.138897360004 2025-11-25,08:22:26.000,329,11091299,-795,0,1764058945,12692.636420649993,457.47648260999995,53996.74063152 2025-11-25,08:22:27.000,329,11091393,-795,0,1764058946,12694.866139259997,456.9407487299977,53996.33537856 2025-11-25,08:22:28.000,329,11091367,-795,0,1764058947,12697.641498979989,456.6799309199996,53996.300442960004 2025-11-25,08:22:29.000,329,11091333,-795,0,1764058948,12698.281448429996,457.83598824000364,53995.88820288001 2025-11-25,08:22:30.000,329,11091402,-795,0,1764058949,12697.486563849998,459.49253378999856,53996.48210808001 2025-11-25,08:22:31.000,329,11091350,-795,0,1764058950,12697.425937059998,459.90138332999777,53997.3624852 2025-11-25,08:22:32.000,329,11091371,-795,0,1764058951,12699.419884819996,458.2730343000003,53998.57125696001 2025-11-25,08:22:33.000,329,11091383,-795,0,1764058952,12702.228926089992,455.60141403000307,53999.66823480001 2025-11-25,08:22:34.000,329,11091346,-795,0,1764058953,12705.394991789995,453.7756893600017,54001.08662016001 2025-11-25,08:22:35.000,329,11091366,-795,0,1764058954,12708.77661940999,452.04865250999865,54002.79846456 2025-11-25,08:22:36.000,329,11091350,-795,0,1764058955,12711.841640459992,448.86244575000455,54004.230824160004 2025-11-25,08:22:37.000,329,11091372,-795,0,1764058956,12715.533138339997,446.2613167800009,54006.33394728001 2025-11-25,08:22:38.000,329,11091380,-795,0,1764058957,12717.082489639994,444.85853991000477,54008.157585600005 2025-11-25,08:22:39.000,329,11091385,-795,0,1764058958,12714.179140029992,443.6742860700033,54009.58994520001 2025-11-25,08:22:40.000,329,11091367,-795,0,1764058959,12709.174061699996,441.86970879,54010.791729840006 2025-11-25,08:22:41.000,329,11091346,-795,0,1764058960,12705.051439979994,440.0016893400025,54010.73583288 2025-11-25,08:22:42.000,329,11091386,-795,0,1764058961,12703.96015775999,440.2131632399978,54010.08603072 2025-11-25,08:22:43.000,329,11091354,-795,0,1764058962,12705.32762869,441.76397184000234,54008.97507864 2025-11-25,08:22:44.000,329,11091375,-795,0,1764058963,12707.71901873999,441.8838070499987,54007.885087919996 2025-11-25,08:22:45.000,329,11091398,-795,0,1764058964,12709.558031369997,441.7921683599998,54007.423938 2025-11-25,08:22:46.000,329,11091374,-795,0,1764058965,12709.315524209997,441.9683966099983,54007.11650472 2025-11-25,08:22:47.000,329,11091329,-795,0,1764058966,12708.338759259997,442.4970813600012,54007.36105392001 2025-11-25,08:22:48.000,329,11091393,-795,0,1764058967,12709.05954442999,443.3006821800009,54007.319131200005 2025-11-25,08:22:49.000,329,11091342,-795,0,1764058968,12712.46138098,445.0065716399986,54007.200350160005 2025-11-25,08:22:50.000,329,11091374,-795,0,1764058969,12717.49340454999,449.5321131000019,54008.17155984 2025-11-25,08:22:51.000,329,11091357,-795,0,1764058970,12721.380255420001,454.4524058399984,54009.56898384001 2025-11-25,08:22:52.000,329,11091369,-795,0,1764058971,12724.061306800002,455.6789544600033,54011.0223048 2025-11-25,08:22:53.000,329,11091382,-795,0,1764058972,12725.489404519998,452.80290942000283,54012.75511056001 2025-11-25,08:22:54.000,329,11091393,-795,0,1764058973,12726.553741499993,447.2552441099979,54013.89401112 2025-11-25,08:22:55.000,329,11091402,-795,0,1764058974,12728.520744019996,441.48905576999823,54014.55080040001 2025-11-25,08:22:56.000,329,11091349,-795,0,1764058975,12729.935369120001,438.23940684000263,54014.59971024001 2025-11-25,08:22:57.000,329,11091336,-795,0,1764058976,12728.729569629992,437.78826252,54014.529839040006 2025-11-25,08:22:58.000,329,11091398,-795,0,1764058977,12726.452696849992,439.28972721000173,54014.075676240005 2025-11-25,08:22:59.000,329,11091357,-795,0,1764058978,12725.86663787999,441.2282379600001,54012.94376280001 2025-11-25,08:23:00.000,329,11091399,-795,0,1764058979,12727.19369095,443.3359278299977,54012.84594312001 2025-11-25,08:23:01.000,329,11091381,-795,0,1764058980,12728.298445789995,444.5624764500026,54012.75511056001 2025-11-25,08:23:02.000,329,11091353,-795,0,1764058981,12728.756514870001,444.18887256000016,54012.85991736 2025-11-25,08:23:03.000,329,11091397,-795,0,1764058982,12728.783460109997,442.2292144200037,54012.37081896001 2025-11-25,08:23:04.000,329,11091367,-795,0,1764058983,12728.35233627,439.3743167700013,54011.49742896 2025-11-25,08:23:05.000,329,11091351,-795,0,1764058984,12727.975102909993,439.4589063300009,54010.59609048001 2025-11-25,08:23:06.000,329,11091321,-795,0,1764058985,12728.170455899999,440.66430756000045,54010.435386720004 2025-11-25,08:23:07.000,329,11091378,-795,0,1764058986,12726.277552790001,440.3470967100002,54009.883404240005 2025-11-25,08:23:08.000,329,11091380,-795,0,1764058987,12722.094304279999,439.9170997800029,54009.1008468 2025-11-25,08:23:09.000,329,11091375,-795,0,1764058988,12718.65878618,440.68545494999853,54007.535731920005 2025-11-25,08:23:10.000,329,11091348,-795,0,1764058989,12718.456696879999,441.6582348900047,54006.73221312 2025-11-25,08:23:11.000,329,11091318,-795,0,1764058990,12720.558425599993,442.0670844300039,54005.46754440001 2025-11-25,08:23:12.000,329,11091353,-795,0,1764058991,12723.751436539991,441.91200357000344,54004.26575976 2025-11-25,08:23:13.000,329,11091385,-795,0,1764058992,12727.422725489996,441.2564344800048,54003.462240960005 2025-11-25,08:23:14.000,329,11091402,-795,0,1764058993,12730.60900012,439.8325102200033,54003.18974328001 2025-11-25,08:23:15.000,329,11091380,-795,0,1764058994,12731.733963889994,437.4921990599978,54003.49717656 2025-11-25,08:23:16.000,329,11091381,-795,0,1764058995,12730.406910819998,434.54566272000375,54004.40550216 2025-11-25,08:23:17.000,329,11091342,-795,0,1764058996,12728.55442557,432.712888920003,54005.39767320001 2025-11-25,08:23:18.000,329,11091382,-795,0,1764058997,12728.150246969999,432.5507589300032,54006.00555264 2025-11-25,08:23:19.000,329,11091328,-795,0,1764058998,12729.436882179994,433.87599536999915,54005.809913280005 2025-11-25,08:23:20.000,329,11091376,-795,0,1764058999,12731.895635329995,436.1176187099991,54006.075423840004 2025-11-25,08:23:21.000,329,11091351,-795,0,1764059000,12734.44869682,438.1407190200043,54006.15228216 2025-11-25,08:23:22.000,329,11091363,-795,0,1764059001,12735.331153429994,438.1971120599992,54005.677158 2025-11-25,08:23:23.000,329,11091347,-795,0,1764059002,12732.805037179998,435.95548871999927,54005.188059600005 2025-11-25,08:23:24.000,329,11091360,-795,0,1764059003,12728.41296306,433.8618971100004,54004.29370824001 2025-11-25,08:23:25.000,329,11091368,-795,0,1764059004,12725.8127474,434.53156445999775,54003.95133936 2025-11-25,08:23:26.000,329,11091391,-795,0,1764059005,12724.70799255999,439.57874154000456,54003.25961448 2025-11-25,08:23:27.000,329,11091369,-795,0,1764059006,12724.950499719991,448.45359620999807,54003.67185456001 2025-11-25,08:23:28.000,329,11091349,-795,0,1764059007,12727.550715379992,455.2066627500026,54004.251785520006 2025-11-25,08:23:29.000,329,11091429,-795,0,1764059008,12731.774381749994,458.6254908000046,54004.852677840005 2025-11-25,08:23:30.000,329,11091405,-795,0,1764059009,12736.247291589993,460.2679380900008,54006.01253976 2025-11-25,08:23:31.000,329,11091398,-795,0,1764059010,12739.628919210001,459.24581423999916,54007.37502816 2025-11-25,08:23:32.000,329,11091386,-795,0,1764059011,12740.52484844,456.0878040000025,54008.83533624 2025-11-25,08:23:33.000,329,11091378,-795,0,1764059012,12738.443328649992,452.97913767000136,54010.13494056 2025-11-25,08:23:34.000,329,11091407,-795,0,1764059013,12735.60060582999,451.724392529999,54010.7078844 2025-11-25,08:23:35.000,329,11091375,-795,0,1764059014,12733.876110470002,451.484722109999,54010.89653664 2025-11-25,08:23:36.000,329,11091354,-795,0,1764059015,12733.559503899996,450.9912830100002,54010.86160104001 2025-11-25,08:23:37.000,329,11091380,-795,0,1764059016,12734.52279622999,449.70129222000105,54010.16288904001 2025-11-25,08:23:38.000,329,11091377,-795,0,1764059017,12736.341599929998,449.3840813700008,54009.883404240005 2025-11-25,08:23:39.000,329,11091384,-795,0,1764059018,12738.214294109996,450.2158787099979,54009.44321568001 2025-11-25,08:23:40.000,329,11091388,-795,0,1764059019,12739.783854339992,450.5612860800029,54010.484296560004 2025-11-25,08:23:41.000,329,11091363,-795,0,1764059020,12740.821246079991,449.40522875999886,54011.3017896 2025-11-25,08:23:42.000,329,11091374,-795,0,1764059021,12741.286051469993,448.35490838999976,54012.685239360006 2025-11-25,08:23:43.000,329,11091364,-795,0,1764059022,12741.47466814999,448.21392578999803,54013.887024 2025-11-25,08:23:44.000,329,11091356,-795,0,1764059023,12740.996390139997,446.94508239000425,54014.94207912 2025-11-25,08:23:45.000,329,11091349,-795,0,1764059024,12737.412673220002,443.0539626300015,54015.54297144 2025-11-25,08:23:46.000,329,11091382,-795,0,1764059025,12730.70330845999,439.51529937000305,54015.75957216 2025-11-25,08:23:47.000,329,11091328,-795,0,1764059026,12724.990917579991,438.6412072500025,54015.011950320004 2025-11-25,08:23:48.000,329,11091371,-795,0,1764059027,12722.626472769996,440.3259493200021,54014.29926408 2025-11-25,08:23:49.000,329,11091379,-795,0,1764059028,12722.687099559997,441.756922710003,54012.72017496 2025-11-25,08:23:50.000,329,11091356,-795,0,1764059029,12724.438540159994,442.72970265000185,54011.92364328 2025-11-25,08:23:51.000,329,11091397,-795,0,1764059030,12726.97139272,442.5605235300027,54011.14807296001 2025-11-25,08:23:52.000,329,11091350,-795,0,1764059031,12729.40993694,441.63003836999997,54010.37250264 2025-11-25,08:23:53.000,329,11091383,-795,0,1764059032,12731.88889902,440.5374232200047,54010.17686328 2025-11-25,08:23:54.000,329,11091402,-795,0,1764059033,12732.933027069994,439.3954641599994,54010.42141248 2025-11-25,08:23:55.000,329,11091354,-795,0,1764059034,12732.912818139994,437.7248203499985,54010.73583288 2025-11-25,08:23:56.000,329,11091363,-795,0,1764059035,12732.717465149988,436.87187562000327,54010.86858816 2025-11-25,08:23:57.000,329,11091356,-795,0,1764059036,12732.885872899999,436.0330291499995,54010.938459360004 2025-11-25,08:23:58.000,329,11091375,-795,0,1764059037,12733.33046936,433.4600967000006,54010.6380132 2025-11-25,08:23:59.000,329,11091355,-795,0,1764059038,12733.754856890002,429.0120956700048,54009.98821104 2025-11-25,08:24:00.000,329,11091339,-795,0,1764059039,12733.2900515,426.0091662900013,54009.86244288 2025-11-25,08:24:01.000,329,11091312,-795,0,1764059040,12731.457775180002,427.14407622,54010.06506936 2025-11-25,08:24:02.000,329,11091374,-795,0,1764059041,12729.457091109995,432.41682546000084,54010.40743824001 2025-11-25,08:24:03.000,329,11091392,-795,0,1764059042,12728.43317199,438.38038944000436,54011.26685400001 2025-11-25,08:24:04.000,329,11091339,-795,0,1764059043,12728.460117229995,442.81429221000144,54011.83979784001 2025-11-25,08:24:05.000,329,11091359,-795,0,1764059044,12728.924922619997,445.1334559800016,54012.51056136001 2025-11-25,08:24:06.000,329,11091396,-795,0,1764059045,12730.157667350002,445.01362076999794,54013.44683544001 2025-11-25,08:24:07.000,329,11091372,-795,0,1764059046,12731.895635329995,443.5896965100037,54014.18747016001 2025-11-25,08:24:08.000,329,11091393,-795,0,1764059047,12734.17924441999,440.967420150002,54014.29926408 2025-11-25,08:24:10.000,329,11091338,-795,0,1764059049,12738.921606659998,433.3261632299982,54013.76125584001 2025-11-25,08:24:11.000,329,11091378,-795,0,1764059050,12739.716491239997,431.82469854000374,54012.9088272 2025-11-25,08:24:12.000,329,11091403,-795,0,1764059051,12740.100460909998,433.29796671000076,54011.462493360006 2025-11-25,08:24:13.000,329,11091385,-795,0,1764059052,12740.55852998999,434.7994314000025,54009.99519816001 2025-11-25,08:24:14.000,329,11091394,-795,0,1764059053,12740.329495449994,434.3764836000046,54008.5069416 2025-11-25,08:24:15.000,329,11091357,-795,0,1764059054,12739.601973969991,432.9807558600005,54007.3540668 2025-11-25,08:24:16.000,329,11091395,-795,0,1764059055,12738.2075578,431.2466698799981,54006.75317448 2025-11-25,08:24:17.000,329,11091374,-795,0,1764059056,12737.325101189992,428.52570569999807,54006.648367680005 2025-11-25,08:24:18.000,329,11091383,-795,0,1764059057,12736.631261259994,424.85310897000454,54007.29118272001 2025-11-25,08:24:19.000,329,11091410,-795,0,1764059058,12735.41872545999,421.5188704800021,54007.5636804 2025-11-25,08:24:21.000,329,11091422,-795,0,1764059060,12731.659864479989,419.27724714000215,54006.8300328 2025-11-25,08:24:22.000,329,11091351,-795,0,1764059061,12731.956262119995,417.1554590099986,54005.78895192 2025-11-25,08:24:23.000,329,11091339,-795,0,1764059062,12733.849165229993,415.3297343400045,54004.48934760001 2025-11-25,08:24:24.000,329,11091400,-795,0,1764059063,12737.298155949997,414.30761049000284,54003.26660160001 2025-11-25,08:24:25.000,329,11091356,-795,0,1764059064,12741.501613389999,412.8061458000011,54002.58885096 2025-11-25,08:24:26.000,329,11091315,-795,0,1764059065,12744.25676417999,410.67025940999883,54002.17661088 2025-11-25,08:24:27.000,329,11091337,-795,0,1764059066,12745.25373805999,407.82946002000244,54002.27443056 2025-11-25,08:24:28.000,329,11091355,-795,0,1764059067,12744.950604109988,404.89702193999983,54002.40019872001 2025-11-25,08:24:29.000,329,11091366,-795,0,1764059068,12744.404963,403.1629359600047,54002.56788960001 2025-11-25,08:24:30.000,329,11091381,-795,0,1764059069,12743.886267129994,403.57883463000326,54002.239494960006 2025-11-25,08:24:32.000,329,11091360,-795,0,1764059071,12743.131800409996,414.01154703000066,54002.93820696 2025-11-25,08:24:33.000,329,11091384,-795,0,1764059072,12743.657232589998,419.2842962700015,54003.67185456001 2025-11-25,08:24:34.000,329,11091377,-795,0,1764059073,12745.19311126999,421.14526658999966,54004.10505600001 2025-11-25,08:24:35.000,329,11091388,-795,0,1764059074,12746.830034599996,419.2420014899981,54004.30768248 2025-11-25,08:24:36.000,329,11091341,-795,0,1764059075,12748.338968039992,415.11121131000255,54004.55223168 2025-11-25,08:24:37.000,329,11091368,-795,0,1764059076,12749.827692549989,409.3802686199997,54004.74787104001 2025-11-25,08:24:38.000,329,11091371,-795,0,1764059077,12751.134536689999,403.5365398499998,54004.83171648 2025-11-25,08:24:39.000,329,11091355,-795,0,1764059078,12751.922684960002,399.8145992100035,54004.88761344 2025-11-25,08:24:40.000,329,11091342,-795,0,1764059079,12752.50874392999,398.7360823199997,54004.95748464 2025-11-25,08:24:41.000,329,11091336,-795,0,1764059080,12753.296892199993,397.6223197799991,54005.21600808 2025-11-25,08:24:43.000,329,11091361,-795,0,1764059082,12753.074593969992,396.07151118000183,54004.971458880005 2025-11-25,08:24:44.000,329,11091382,-795,0,1764059083,12750.31270686999,397.64346717000444,54004.852677840005 2025-11-25,08:24:45.000,329,11091365,-795,0,1764059084,12746.708781019996,401.2737691200018,54004.49633472 2025-11-25,08:24:46.000,329,11091325,-795,0,1764059085,12744.03446594999,405.6583279800034,54004.8387036 2025-11-25,08:24:47.000,329,11091366,-795,0,1764059086,12742.85561169999,409.4014160099978,54005.46754440001 2025-11-25,08:24:48.000,329,11091329,-795,0,1764059087,12742.565950369994,411.94615193999925,54006.18023064 2025-11-25,08:24:49.000,329,11091402,-795,0,1764059088,12742.336915829997,414.25826658000005,54007.06060776 2025-11-25,08:24:50.000,329,11091336,-795,0,1764059089,12742.606368229994,415.6328469299988,54007.39598952 2025-11-25,08:24:51.000,329,11091390,-795,0,1764059090,12743.05770099999,416.9862798899994,54007.08855624 2025-11-25,08:24:52.000,329,11091362,-795,0,1764059091,12744.027729639995,419.3054436599996,54006.16625640001 2025-11-25,08:24:53.000,329,11091368,-795,0,1764059092,12745.159429719999,422.4846012900016,54004.53127032001 2025-11-25,08:24:54.000,329,11091395,-795,0,1764059093,12746.897397699991,423.91557468000246,54003.38538264001 2025-11-25,08:24:55.000,329,11091332,-795,0,1764059094,12749.457195499992,422.273127389999,54002.42814720001 2025-11-25,08:24:56.000,329,11091361,-795,0,1764059095,12751.37704385,418.6428254400016,54001.28924664 2025-11-25,08:24:57.000,329,11091387,-795,0,1764059096,12751.821640310001,416.22497385000315,54000.087462 2025-11-25,08:24:58.000,329,11091396,-795,0,1764059097,12751.201899789994,416.32366167000146,53998.99747128001 2025-11-25,08:24:59.000,329,11091384,-795,0,1764059098,12750.555214029991,417.5925050700025,53998.17299112 2025-11-25,08:25:00.000,329,11091381,-795,0,1764059099,12750.548477719996,418.27627067999856,53997.53716320001 2025-11-25,08:25:01.000,329,11091443,-795,0,1764059100,12750.346388419995,416.86644468000304,53997.60004728 2025-11-25,08:25:02.000,329,11091412,-795,0,1764059101,12749.470668119997,414.15957876000175,53997.60004728 2025-11-25,08:25:03.000,329,11091304,-795,0,1764059102,12748.642101989994,412.6863105900047,53997.76773816 2025-11-25,08:25:04.000,329,11091347,-795,0,1764059103,12749.288787749996,412.35500147999846,53998.333694880006 2025-11-25,08:25:05.000,329,11091348,-795,0,1764059104,12750.912238459998,411.7064815199992,53999.339840160006 2025-11-25,08:25:06.000,329,11091399,-795,0,1764059105,12752.54916178999,410.74779983999906,54001.12155576 2025-11-25,08:25:07.000,329,11091399,-795,0,1764059106,12753.78864282999,410.09223075000045,54003.231666 2025-11-25,08:25:08.000,329,11091432,-795,0,1764059107,12754.82603456999,410.0217394499996,54004.971458880005 2025-11-25,08:25:09.000,329,11091353,-795,0,1764059108,12755.823008449988,409.2322368899986,54007.08855624 2025-11-25,08:25:10.000,329,11091361,-795,0,1764059109,12756.15308764,406.96241703000123,54009.36635736 2025-11-25,08:25:11.000,329,11091378,-795,0,1764059110,12754.341020250002,403.9665367800044,54011.44851912 2025-11-25,08:25:12.000,329,11091412,-795,0,1764059111,12750.346388419995,403.0360516200017,54012.7690848 2025-11-25,08:25:13.000,329,11091399,-795,0,1764059112,12747.139904859992,405.49619799000357,54013.73330736001 2025-11-25,08:25:14.000,329,11091358,-795,0,1764059113,12746.80308936,409.9653464100047,54015.368293440006 2025-11-25,08:25:15.000,329,11091392,-795,0,1764059114,12747.79332692999,414.30761049000284,54016.86353712 2025-11-25,08:25:16.000,329,11091356,-795,0,1764059115,12749.531294909997,417.0356238000022,54018.8478792 2025-11-25,08:25:17.000,329,11091366,-795,0,1764059116,12751.363571229995,418.2339759000024,54020.524788 2025-11-25,08:25:18.000,329,11091375,-795,0,1764059117,12752.946604079996,417.9590598299983,54022.103877120004 2025-11-25,08:25:19.000,329,11091409,-795,0,1764059118,12754.799089329994,416.19677732999844,54022.893421680004 2025-11-25,08:25:20.000,329,11091345,-795,0,1764059119,12756.51684838,414.6600669899999,54024.116167680004 2025-11-25,08:25:21.000,329,11091394,-795,0,1764059120,12757.749593109991,413.8776135599983,54025.52057880001 2025-11-25,08:25:22.000,329,11091362,-795,0,1764059121,12758.982337839996,411.6782850000018,54027.26037168 2025-11-25,08:25:23.000,329,11091355,-795,0,1764059122,12759.285471789997,407.7025756799994,54028.34337528 2025-11-25,08:25:24.000,329,11091382,-795,0,1764059123,12759.622287289989,402.56375991000095,54030.08316816 2025-11-25,08:25:25.000,329,11091384,-795,0,1764059124,12760.019729579995,397.4178950100031,54031.46661792001 2025-11-25,08:25:26.000,329,11091377,-795,0,1764059125,12760.94260404999,393.30120308999904,54032.62647984 2025-11-25,08:25:27.000,329,11091345,-795,0,1764059126,12761.670125529992,390.0938489399996,54033.40205016001 2025-11-25,08:25:28.000,329,11091377,-795,0,1764059127,12760.98302190999,386.9710843499997,54033.73743192001 2025-11-25,08:25:29.000,329,11091378,-795,0,1764059128,12759.797431349994,385.35683358000097,54034.1147364 2025-11-25,08:25:30.000,329,11091365,-795,0,1764059129,12757.884319309996,385.80092877000425,54034.00294248001 2025-11-25,08:25:31.000,329,11091364,-795,0,1764059130,12755.593973909992,388.44435252000403,54033.800316 2025-11-25,08:25:32.000,329,11091410,-795,0,1764059131,12753.66738924999,393.41398917000333,54033.40205016001 2025-11-25,08:25:33.000,329,11091369,-795,0,1764059132,12753.317101129993,399.4832901000045,54033.51384408 2025-11-25,08:25:34.000,329,11091408,-795,0,1764059133,12754.731726229998,403.02195336000295,54034.08678792 2025-11-25,08:25:35.000,329,11091377,-795,0,1764059134,12756.779564470002,403.25457465000363,54034.45011816 2025-11-25,08:25:36.000,329,11091375,-795,0,1764059135,12758.52426875999,400.75918262999767,54034.464092400005 2025-11-25,08:25:37.000,329,11091426,-795,0,1764059136,12759.622287289989,395.97282336000353,54033.90512280001 2025-11-25,08:25:38.000,329,11091402,-795,0,1764059137,12760.0332022,390.2912245800035,54032.41686624 2025-11-25,08:25:39.000,329,11091370,-795,0,1764059138,12759.689650389999,385.3004405399988,54030.80982864 2025-11-25,08:25:40.000,329,11091396,-795,0,1764059139,12758.79372116,381.6983351099989,54028.95125472001 2025-11-25,08:25:41.000,329,11091368,-795,0,1764059140,12758.531005069999,379.1535991800047,54027.6167148 2025-11-25,08:25:42.000,329,11091440,-795,0,1764059141,12759.87153076,378.40639139999985,54026.56165968 2025-11-25,08:25:43.000,329,11091335,-795,0,1764059142,12761.811588039993,378.5262266100035,54025.83499920001 2025-11-25,08:25:44.000,329,11091376,-795,0,1764059143,12763.273367309994,379.3791713399987,54025.939806 2025-11-25,08:25:45.000,329,11091363,-795,0,1764059144,12764.512848349994,380.84539038000366,54025.72320528 2025-11-25,08:25:46.000,329,11091346,-795,0,1764059145,12766.25081633,381.84636684,54025.98871584 2025-11-25,08:25:47.000,329,11091357,-795,0,1764059146,12767.934893829988,381.2683381800016,54026.128458240004 2025-11-25,08:25:48.000,329,11091394,-795,0,1764059147,12769.053121290002,380.3167056300008,54026.35903320001 2025-11-25,08:25:49.000,329,11091419,-795,0,1764059148,12769.74696122,379.25933613000234,54026.22627792 2025-11-25,08:25:50.000,329,11091383,-795,0,1764059149,12769.74022490999,378.1667209799998,54025.99570296 2025-11-25,08:25:51.000,329,11091341,-795,0,1764059150,12768.46706232,377.9552470800045,54025.71621816001 2025-11-25,08:25:52.000,329,11091374,-795,0,1764059151,12767.005283049999,378.01164011999936,54025.26904248 2025-11-25,08:25:53.000,329,11091409,-795,0,1764059152,12766.412487770001,378.58966877999774,54024.423600960006 2025-11-25,08:25:54.000,329,11091387,-795,0,1764059153,12766.16324429999,379.4496626399996,54024.521420640005 2025-11-25,08:25:55.000,329,11091335,-795,0,1764059154,12764.479166799989,381.7617772800004,54024.80090544001 2025-11-25,08:25:56.000,329,11091407,-795,0,1764059155,12762.22923926,386.14633614000195,54025.56948864001 2025-11-25,08:25:57.000,329,11091363,-795,0,1764059156,12760.309390909992,391.34859408000193,54026.38698168001 2025-11-25,08:25:58.000,329,11091389,-795,0,1764059157,12759.622287289989,396.6213433200028,54027.33723 2025-11-25,08:25:59.000,329,11091403,-795,0,1764059158,12760.403699249997,400.5900035099985,54028.35734952 2025-11-25,08:26:00.000,329,11091313,-795,0,1764059159,12762.033886269994,402.5708090400003,54029.384456160005 2025-11-25,08:26:01.000,329,11091398,-795,0,1764059160,12763.899844139996,403.3603116000013,54030.285794639996 2025-11-25,08:26:02.000,329,11091363,-795,0,1764059161,12765.631075809993,403.14178856999933,54031.110274800005 2025-11-25,08:26:03.000,329,11091343,-795,0,1764059162,12767.025491979999,402.82457771999907,54031.69020576 2025-11-25,08:26:04.000,329,11091409,-795,0,1764059163,12767.571133090001,403.1135920500019,54032.40987912 2025-11-25,08:26:05.000,329,11091372,-795,0,1764059164,12767.133272939995,404.1780106799997,54032.61250560001 2025-11-25,08:26:06.000,329,11091436,-795,0,1764059165,12766.937919949989,405.9966862200017,54032.46577608 2025-11-25,08:26:07.000,329,11091382,-795,0,1764059166,12767.577869399996,407.66733003000263,54032.73128664001 2025-11-25,08:26:08.000,329,11091341,-795,0,1764059167,12768.824086749992,408.7387977899998,54032.836093440004 2025-11-25,08:26:09.000,329,11091389,-795,0,1764059168,12769.632443949995,409.27453167000203,54033.40205016001 2025-11-25,08:26:10.000,329,11091380,-795,0,1764059169,12768.50074386999,410.9099298299989,54034.35229848 2025-11-25,08:26:11.000,329,11091348,-795,0,1764059170,12766.695412790003,414.1172839799983,54035.547096 2025-11-25,08:26:12.000,329,11091397,-795,0,1764059171,12765.83990141999,417.09201684000436,54036.60215112 2025-11-25,08:26:13.000,329,11091375,-795,0,1764059172,12765.833165109994,418.1070915599994,54037.433618400006 2025-11-25,08:26:14.000,329,11091400,-795,0,1764059173,12766.06219964999,418.17758286000026,54038.35591824 2025-11-25,08:26:15.000,329,11091366,-795,0,1764059174,12767.38251640999,417.1554590099986,54038.76815832001 2025-11-25,08:26:16.000,329,11091385,-795,0,1764059175,12768.965549259992,415.1041621800032,54038.4467508 2025-11-25,08:26:17.000,329,11091393,-795,0,1764059176,12769.511190369994,412.3761488700038,54037.80393576 2025-11-25,08:26:18.000,329,11091373,-795,0,1764059177,12768.291918259994,409.74682338000275,54036.83272608001 2025-11-25,08:26:19.000,329,11091349,-795,0,1764059178,12767.36230747999,406.43373227999837,54035.95933608 2025-11-25,08:26:20.000,329,11091401,-795,0,1764059179,12767.739540839997,403.0149042300036,54035.016074880004 2025-11-25,08:26:21.000,329,11091396,-795,0,1764059180,12768.30539088,401.25262173000374,54034.16364624 2025-11-25,08:26:22.000,329,11091436,-795,0,1764059181,12768.66915162,401.8024538700047,54033.53480544 2025-11-25,08:26:23.000,329,11091374,-795,0,1764059182,12770.036622549997,403.5083433300024,54033.24833352 2025-11-25,08:26:24.000,329,11091322,-795,0,1764059183,12771.687018499993,405.0168571500035,54033.45096000001 2025-11-25,08:26:25.000,329,11091302,-795,0,1764059184,12772.468430460001,405.71472101999825,54033.85621296001 2025-11-25,08:26:26.000,329,11091372,-795,0,1764059185,12772.778300719998,406.1165214299981,54034.226530320004 2025-11-25,08:26:27.000,329,11091396,-795,0,1764059186,12772.892817989989,406.553567490002,54034.51998936 2025-11-25,08:26:28.000,329,11091413,-795,0,1764059187,12772.475166769997,407.2655296200028,54034.05185232001 2025-11-25,08:26:29.000,329,11091360,-795,0,1764059188,12771.740908979998,408.69650301000365,54033.457947120005 2025-11-25,08:26:30.000,329,11091362,-795,0,1764059189,12771.559028609998,410.6420628900014,54032.70333816 2025-11-25,08:26:31.000,329,11091368,-795,0,1764059190,12772.495375699997,412.6087701600045,54032.59853136 2025-11-25,08:26:32.000,329,11091330,-795,0,1764059191,12774.152507959989,413.4828622799978,54032.13738144001 2025-11-25,08:26:33.000,329,11091339,-795,0,1764059192,12776.139719409992,413.3489288100027,54032.06052312001 2025-11-25,08:26:34.000,329,11091371,-795,0,1764059193,12778.13366716999,412.326804960001,54032.62647984 2025-11-25,08:26:35.000,329,11091384,-795,0,1764059194,12779.2990488,409.5142020900021,54033.360127440006 2025-11-25,08:26:36.000,329,11091353,-795,0,1764059195,12779.999625039993,404.48112327000126,54033.912109920006 2025-11-25,08:26:37.000,329,11091386,-795,0,1764059196,12780.983126300001,398.28493800000433,54034.35229848 2025-11-25,08:26:38.000,329,11091387,-795,0,1764059197,12782.215871029992,393.2377609200048,54034.71562872 2025-11-25,08:26:39.000,329,11091378,-795,0,1764059198,12782.9366562,390.10089806999895,54035.023062 2025-11-25,08:26:40.000,329,11091338,-795,0,1764059199,12782.108090069996,389.6004098400008,54034.65274464001 2025-11-25,08:26:41.000,329,11091390,-795,0,1764059200,12779.804272050002,392.16629316000035,54034.918255200006 2025-11-25,08:26:42.000,329,11091384,-795,0,1764059201,12776.93460398999,396.18429725999886,54034.9531908 2025-11-25,08:26:43.000,329,11091373,-795,0,1764059202,12774.280497849999,399.87804137999774,54035.204727120006 2025-11-25,08:26:44.000,329,11091416,-795,0,1764059203,12772.576211419997,403.4871959400043,54034.99511352 2025-11-25,08:26:45.000,329,11091400,-795,0,1764059204,12772.643574519992,407.2937261400002,54034.50601512001 2025-11-25,08:26:46.000,329,11091370,-795,0,1764059205,12774.846347890001,410.1274764000045,54033.96800688 2025-11-25,08:26:47.000,329,11091417,-795,0,1764059206,12777.453299859997,412.199920619998,54033.56974104001 2025-11-25,08:26:48.000,329,11091333,-795,0,1764059207,12779.083486879994,414.70236177000334,54033.18544944001 2025-11-25,08:26:49.000,329,11091365,-795,0,1764059208,12780.282550059994,416.5421847000034,54033.56275392 2025-11-25,08:26:50.000,329,11091377,-795,0,1764059209,12781.185215600002,417.42332595000335,54034.009929600004 2025-11-25,08:26:51.000,329,11091350,-795,0,1764059210,12782.121562690001,417.06382031999965,54034.47806664 2025-11-25,08:26:52.000,329,11091389,-795,0,1764059211,12782.687412729989,415.86546821999946,54034.71562872 2025-11-25,08:26:53.000,329,11091398,-755,0,1764059212,12782.249552579997,413.9903996400026,54034.45011816 2025-11-25,08:26:54.000,329,11091395,-795,0,1764059213,12780.70020128,412.4325419099987,54034.42216968 2025-11-25,08:26:55.000,329,11091352,-795,0,1764059214,12777.210792699996,412.1646749700012,54033.58371528 2025-11-25,08:26:56.000,329,11091353,-795,0,1764059215,12773.014071569989,413.9551539899985,54032.78019648001 2025-11-25,08:26:57.000,329,11091398,-795,0,1764059216,12770.225239229992,416.5844794799996,54031.948729200005 2025-11-25,08:26:58.000,329,11091402,-795,0,1764059217,12769.261946899998,419.60150712000177,54031.34084976001 2025-11-25,08:26:59.000,329,11091343,-795,0,1764059218,12768.803877819992,422.42820824999944,54030.91463544001 2025-11-25,08:27:00.000,329,11091385,-795,0,1764059219,12768.716305789996,424.35966986999847,54030.57226656 2025-11-25,08:27:01.000,329,11091352,-795,0,1764059220,12769.389936789994,425.3888428499995,54030.29976888 2025-11-25,08:27:02.000,329,11091369,-795,0,1764059221,12770.548582109994,425.565071099998,54029.96438712 2025-11-25,08:27:03.000,329,11091417,-795,0,1764059222,12771.612919089988,424.74032289000024,54029.32157208 2025-11-25,08:27:04.000,329,11091302,-795,0,1764059223,12773.20268825,423.1613177699983,54029.30759784001 2025-11-25,08:27:05.000,329,11091367,-795,0,1764059224,12775.331362209989,421.1029718100035,54029.384456160005 2025-11-25,08:27:06.000,329,11091416,-795,0,1764059225,12777.668861779988,418.93183977000444,54029.950412879996 2025-11-25,08:27:07.000,329,11091387,-795,0,1764059226,12780.134351239998,417.57135768000444,54030.18098784 2025-11-25,08:27:08.000,329,11091370,-795,0,1764059227,12782.815402619999,417.4656207299995,54030.73297032 2025-11-25,08:27:09.000,329,11091394,-795,0,1764059228,12785.40888196999,418.2974180700039,54031.20809448 2025-11-25,08:27:10.000,329,11091376,-795,0,1764059229,12787.98888869999,418.52299022999796,54031.529502 2025-11-25,08:27:11.000,329,11091376,-795,0,1764059230,12790.20513468999,417.04972206000093,54031.55046336 2025-11-25,08:27:12.000,329,11091302,-795,0,1764059231,12792.111510419993,414.4274456999992,54031.71815424 2025-11-25,08:27:13.000,329,11091399,-795,0,1764059232,12793.876423639995,410.9381263500036,54031.41770808001 2025-11-25,08:27:14.000,329,11091379,-795,0,1764059233,12795.08222312999,407.30782439999894,54031.89283224001 2025-11-25,08:27:15.000,329,11091375,-795,0,1764059234,12795.398829699996,403.9665367800044,54031.82296104001 2025-11-25,08:27:16.000,329,11091389,-795,0,1764059235,12795.385357079991,402.10556645999895,54031.79501256 2025-11-25,08:27:17.000,329,11091380,-795,0,1764059236,12795.385357079991,401.08344261000457,54031.65527016001 2025-11-25,08:27:18.000,329,11091375,-795,0,1764059237,12795.16305884999,400.0331222399982,54031.25700432 2025-11-25,08:27:19.000,329,11091420,-795,0,1764059238,12794.576999880002,398.05231671000365,54030.153039360004 2025-11-25,08:27:20.000,329,11091399,-795,0,1764059239,12793.856214709995,394.8308642999982,54029.66394096001 2025-11-25,08:27:21.000,329,11091397,-795,0,1764059240,12792.84576820999,391.91957361000095,54028.73465400001 2025-11-25,08:27:22.000,329,11091385,-795,0,1764059241,12791.35030739,390.49564934999944,54028.05690336 2025-11-25,08:27:23.000,329,11091360,-795,0,1764059242,12789.3361507,390.47450196000136,54026.68044072 2025-11-25,08:27:24.000,329,11091389,-795,0,1764059243,12787.348939249998,391.95481925999775,54025.77211512 2025-11-25,08:27:25.000,329,11091394,-795,0,1764059244,12785.341518869995,395.1762716700032,54024.954622080004 2025-11-25,08:27:26.000,329,11091400,-795,0,1764059245,12783.974047939999,399.64542009000434,54024.255910080006 2025-11-25,08:27:27.000,329,11091372,-795,0,1764059246,12784.223291409995,404.35423892999825,54023.71790184 2025-11-25,08:27:28.000,329,11091364,-795,0,1764059247,12785.341518869995,408.3158499900019,54023.4244428 2025-11-25,08:27:29.000,329,11091349,-795,0,1764059248,12787.315257699993,410.99451938999846,54023.31963600001 2025-11-25,08:27:30.000,329,11091368,-795,0,1764059249,12789.349623319991,412.3761488700038,54023.41046856001 2025-11-25,08:27:31.000,329,11091402,-795,0,1764059250,12790.737303180002,412.3831980000032,54022.92835728 2025-11-25,08:27:32.000,329,11091382,-795,0,1764059251,12791.222317499989,411.91090629000246,54022.36240056001 2025-11-25,08:27:33.000,329,11091379,-795,0,1764059252,12791.188635949999,411.55140065999876,54021.31433256 2025-11-25,08:27:34.000,329,11091384,-795,0,1764059253,12791.020228199988,411.6430393499977,54020.84619552 2025-11-25,08:27:35.000,329,11091372,-795,0,1764059254,12791.235790119994,411.6712358700024,54020.02171536 2025-11-25,08:27:36.000,329,11091385,-795,0,1764059255,12792.003729459997,411.6923832600005,54019.490694240005 2025-11-25,08:27:37.000,329,11091369,-795,0,1764059256,12793.425090869998,411.24123893999786,54019.12037688 2025-11-25,08:27:38.000,329,11091389,-795,0,1764059257,12795.00812372,410.7055050600029,54019.02954432001 2025-11-25,08:27:39.000,329,11091343,-795,0,1764059258,12796.18024165999,409.73272512000403,54018.84089208001 2025-11-25,08:27:40.000,329,11091379,-795,0,1764059259,12796.618101809996,407.7378213300035,54018.666214079996 2025-11-25,08:27:41.000,329,11091366,-795,0,1764059260,12797.365832219999,405.5878366800025,54019.05050568001 2025-11-25,08:27:42.000,329,11091405,-795,0,1764059261,12798.288706689993,403.37440986,54019.323003360005 2025-11-25,08:27:43.000,329,11091371,-795,0,1764059262,12799.022964479991,401.4711447599984,54019.392874560006 2025-11-25,08:27:44.000,329,11091385,-795,0,1764059263,12799.514715109988,399.6031253100009,54019.97979264 2025-11-25,08:27:45.000,329,11091382,-795,0,1764059264,12799.521451419998,397.7633023800008,54020.44094256001 2025-11-25,08:27:46.000,329,11091399,-795,0,1764059265,12798.773721009995,396.82576808999875,54020.48286528 2025-11-25,08:27:47.000,329,11091377,-795,0,1764059266,12796.193714279994,398.6162471100033,54019.78415328 2025-11-25,08:27:48.000,329,11091381,-795,0,1764059267,12791.848794329992,403.49424507000367,54018.666214079996 2025-11-25,08:27:49.000,329,11091388,-795,0,1764059268,12788.345913129997,408.245358690001,54017.58321048 2025-11-25,08:27:50.000,329,11091334,-795,0,1764059269,12786.931288029991,411.09320721000404,54016.69584624 2025-11-25,08:27:51.000,329,11091385,-795,0,1764059270,12786.863924929996,412.1153310599984,54016.77969168001 2025-11-25,08:27:52.000,329,11091376,-795,0,1764059271,12787.146849949997,411.99549585000204,54017.06616360001 2025-11-25,08:27:53.000,329,11091415,-795,0,1764059272,12787.517346999994,411.22714067999914,54017.40154536001 2025-11-25,08:27:54.000,329,11091379,-795,0,1764059273,12788.123614899996,410.5574733300018,54017.813785440005 2025-11-25,08:27:55.000,329,11091365,-795,0,1764059274,12788.669256009998,409.8384620700017,54018.08628312 2025-11-25,08:27:56.000,329,11091387,-795,0,1764059275,12789.20816080999,409.5705951300042,54018.079296 2025-11-25,08:27:57.000,329,11091373,-795,0,1764059276,12789.720120370002,409.5705951300042,54017.862695280004 2025-11-25,08:27:58.000,329,11091395,-795,0,1764059277,12790.55542281,408.84453474000475,54016.99629240001 2025-11-25,08:27:59.000,329,11091368,-795,0,1764059278,12791.269471669999,407.44880700000067,54016.304567520005 2025-11-25,08:28:00.000,329,11091344,-795,0,1764059279,12791.73427706,406.07422665000195,54015.71764944 2025-11-25,08:28:01.000,329,11091389,-795,0,1764059280,12791.50524251999,405.00275889000477,54015.200602560006 2025-11-25,08:28:02.000,329,11091451,-795,0,1764059281,12790.319651959995,403.76211201000115,54014.21541864001 2025-11-25,08:28:03.000,329,11091341,-795,0,1764059282,12788.622101839988,402.1831068899992,54012.69222648 2025-11-25,08:28:04.000,329,11091394,-795,0,1764059283,12787.173795189992,400.87196871000197,54011.48345472001 2025-11-25,08:28:05.000,329,11091389,-795,0,1764059284,12786.069040349998,400.2657435299989,54010.05808224 2025-11-25,08:28:06.000,329,11091376,-795,0,1764059285,12784.997967059993,401.0270495700024,54008.17155984 2025-11-25,08:28:07.000,329,11091377,-795,0,1764059286,12784.445589639996,403.26867291000235,54006.87195552 2025-11-25,08:28:08.000,329,11091400,-795,0,1764059287,12784.822823000002,406.13766882000346,54006.361895760005 2025-11-25,08:28:09.000,329,11091370,-795,0,1764059288,12786.47321895,408.44978346000426,54007.06060776 2025-11-25,08:28:10.000,329,11091354,-795,0,1764059289,12788.790509589999,409.89485511000385,54007.871113680005 2025-11-25,08:28:11.000,329,11091414,-795,0,1764059290,12791.289680599999,410.07813249000174,54008.84931048001 2025-11-25,08:28:12.000,329,11091399,-795,0,1764059291,12793.916841499995,409.64813556000445,54009.86244288 2025-11-25,08:28:13.000,329,11091423,-795,0,1764059292,12796.18024165999,409.5564968699982,54010.672948800006 2025-11-25,08:28:14.000,329,11091354,-795,0,1764059293,12797.999045359997,409.8173146800036,54011.97954024 2025-11-25,08:28:15.000,329,11091353,-795,0,1764059294,12799.454088320002,409.4648581799993,54013.48875816 2025-11-25,08:28:16.000,329,11091361,-795,0,1764059295,12801.151638439995,408.81633822000003,54015.39624192 2025-11-25,08:28:17.000,329,11091371,-795,0,1764059296,12801.906105159993,406.92717138000444,54017.01725376001 2025-11-25,08:28:18.000,329,11091412,-795,0,1764059297,12799.96604788,404.54456544000277,54018.198077040004 2025-11-25,08:28:19.000,329,11091425,-795,0,1764059298,12797.035753030003,402.8386759799978,54018.69416256001 2025-11-25,08:28:20.000,329,11091404,-795,0,1764059299,12795.06201419999,402.56375991000095,54018.91076328001 2025-11-25,08:28:21.000,329,11091350,-795,0,1764059300,12794.12566710999,404.07227373000205,54018.35179368 2025-11-25,08:28:22.000,329,11091387,-795,0,1764059301,12793.505926589998,406.23635664000176,54017.9395536 2025-11-25,08:28:23.000,329,11091359,-795,0,1764059302,12792.76493248999,407.71667393999815,54017.35263552001 2025-11-25,08:28:24.000,329,11091392,-795,0,1764059303,12792.124983039997,408.42158693999954,54017.52032640001 2025-11-25,08:28:25.000,329,11091396,-795,0,1764059304,12791.66691395999,408.12552348000463,54017.359622640004 2025-11-25,08:28:26.000,329,11091344,-795,0,1764059305,12791.518715139995,407.97749175000354,54017.53430064 2025-11-25,08:28:27.000,329,11091419,-795,0,1764059306,12791.835321710001,408.703552140003,54017.89064376 2025-11-25,08:28:28.000,329,11091369,-795,0,1764059307,12791.114536539993,409.3168264499982,54018.30288384 2025-11-25,08:28:29.000,329,11091421,-795,0,1764059308,12789.625812029997,409.9019042400032,54018.6382656 2025-11-25,08:28:30.000,329,11091453,-795,0,1764059309,12789.241842359996,410.25436074000027,54019.58851392 2025-11-25,08:28:31.000,329,11091367,-715,0,1764059310,12789.848110259998,410.52222767999774,54020.64356904 2025-11-25,08:28:32.000,329,11091376,-795,0,1764059311,12791.013491889993,410.05698510000366,54021.95016048001 2025-11-25,08:28:33.000,329,11091393,-795,0,1764059312,12792.226027689998,408.17486739000014,54023.09604816 2025-11-25,08:28:34.000,329,11091406,-795,0,1764059313,12793.189320019992,405.3622645200012,54024.304819920006 2025-11-25,08:28:35.000,329,11091383,-795,0,1764059314,12793.404881939998,402.54966165000224,54025.54154016 2025-11-25,08:28:36.000,329,11091379,-795,0,1764059315,12792.529161639999,400.2445961400008,54026.56165968 2025-11-25,08:28:37.000,329,11091385,-795,0,1764059316,12791.242526429989,398.7572297099978,54027.02979672001 2025-11-25,08:28:38.000,329,11091370,-795,0,1764059317,12790.137771589994,398.9334579600036,54027.64466328 2025-11-25,08:28:39.000,329,11091403,-795,0,1764059318,12789.881791809988,400.35033308999846,54028.09882608 2025-11-25,08:28:40.000,329,11091336,-795,0,1764059319,12790.481323399996,402.2888438400041,54028.77657672001 2025-11-25,08:28:41.000,329,11091393,-795,0,1764059320,12791.559132999995,405.3481662600025,54029.146894080004 2025-11-25,08:28:42.000,329,11091417,-795,0,1764059321,12793.263419429997,408.69650301000365,54029.68490232 2025-11-25,08:28:43.000,329,11091370,-795,0,1764059322,12795.22368563999,410.726652450001,54030.24387192001 2025-11-25,08:28:44.000,329,11091364,-795,0,1764059323,12797.392777459994,410.58566984999925,54031.2150816 2025-11-25,08:28:45.000,329,11091396,-795,0,1764059324,12799.521451419998,408.4074886800008,54032.60551848 2025-11-25,08:28:46.000,329,11091372,-795,0,1764059325,12800.673360430003,405.10849584000243,54033.9400584 2025-11-25,08:28:47.000,329,11091381,-795,0,1764059326,12800.424116959992,401.3231130300046,54035.16979152 2025-11-25,08:28:48.000,329,11091363,-795,0,1764059327,12798.90844721,397.46723891999864,54035.77767096001 2025-11-25,08:28:49.000,329,11091417,-795,0,1764059328,12796.018570219989,394.03431260999787,54035.95933608 2025-11-25,08:28:50.000,329,11091353,-795,0,1764059329,12791.720804439996,391.9266227400003,54035.3374824 2025-11-25,08:28:51.000,329,11091413,-795,0,1764059330,12787.173795189992,391.36269234000065,54033.73743192001 2025-11-25,08:28:52.000,329,11091383,-795,0,1764059331,12783.980784249994,392.7372726899994,54030.956558159996 2025-11-25,08:28:53.000,329,11091385,-795,0,1764059332,12782.337124609992,395.2890577500002,54027.67959888001 2025-11-25,08:28:54.000,329,11091372,-795,0,1764059333,12782.148507929996,398.18625017999875,54025.0314804 2025-11-25,08:28:55.000,329,11091427,-795,0,1764059334,12782.626785939989,401.3090147699986,54022.41829752 2025-11-25,08:28:56.000,329,11091285,-795,0,1764059335,12783.529451479997,405.03800454000157,54019.728256320006 2025-11-25,08:28:57.000,329,11091393,-795,0,1764059336,12784.425380709996,409.20404037000117,54017.61814608001 2025-11-25,08:28:58.000,329,11091406,-795,0,1764059337,12785.41561828,412.5805736399998,54016.087966800005 2025-11-25,08:28:59.000,329,11091371,-795,0,1764059338,12786.65509932,414.6107230800044,54015.22855104 2025-11-25,08:29:00.000,329,11091379,-795,0,1764059339,12788.372858369992,415.597601280002,54014.75342688 2025-11-25,08:29:01.000,329,11091352,-795,0,1764059340,12790.32638826999,415.89366474000417,54015.06784728 2025-11-25,08:29:02.000,329,11091382,-795,0,1764059341,12792.54937057,415.597601280002,54015.5639328 2025-11-25,08:29:03.000,329,11091345,-795,0,1764059342,12794.812770729994,415.4636678099996,54016.43033568 2025-11-25,08:29:04.000,329,11091370,-795,0,1764059343,12796.995335170002,415.37202912000066,54017.63910744001 2025-11-25,08:29:05.000,329,11091382,-795,0,1764059344,12798.7669847,415.16055521999806,54018.65922696 2025-11-25,08:29:06.000,329,11091422,-795,0,1764059345,12800.329808620001,414.37105266000435,54019.707294960004 2025-11-25,08:29:07.000,329,11091403,-795,0,1764059346,12801.690543240002,413.7577783500019,54020.96497656 2025-11-25,08:29:08.000,329,11091354,-795,0,1764059347,12802.47869150999,412.876637100002,54021.551894640004 2025-11-25,08:29:09.000,329,11091421,-795,0,1764059348,12802.936760589997,411.6782850000018,54022.41829752 2025-11-25,08:29:10.000,329,11091403,-795,0,1764059349,12803.408302289994,409.83141294000234,54023.31963600001 2025-11-25,08:29:11.000,329,11091385,-795,0,1764059350,12803.82595351,407.84355828000116,54024.09520632 2025-11-25,08:29:12.000,329,11091414,-795,0,1764059351,12805.031752999996,406.2293075100024,54024.68212440001 2025-11-25,08:29:13.000,329,11091365,-795,0,1764059352,12806.358806069991,404.71374456000194,54024.905712240005 2025-11-25,08:29:14.000,329,11091405,-795,0,1764059353,12807.42314305,402.87392163000186,54025.75814088001 2025-11-25,08:29:15.000,329,11091444,-795,0,1764059354,12808.238236559999,400.94246001000283,54026.60358240001 2025-11-25,08:29:16.000,329,11091394,-795,0,1764059355,12808.42011693,399.77935355999944,54027.4769724 2025-11-25,08:29:17.000,329,11091382,-795,0,1764059356,12806.884238249993,398.97575273999973,54028.53202752 2025-11-25,08:29:18.000,329,11091383,-795,0,1764059357,12804.028042810001,398.6162471100033,54029.11195848001 2025-11-25,08:29:19.000,329,11091387,-795,0,1764059358,12802.027358739993,399.2083740300004,54029.05606152 2025-11-25,08:29:20.000,329,11091332,-795,0,1764059359,12801.474981319996,399.54673226999876,54028.23856848 2025-11-25,08:29:21.000,329,11091395,-795,0,1764059360,12801.912841470003,398.64444363000075,54027.036783840005 2025-11-25,08:29:22.000,329,11091400,-795,0,1764059361,12802.727934980001,396.93855417000304,54025.66730832001 2025-11-25,08:29:23.000,329,11091379,-795,0,1764059362,12803.731645169995,394.9295521200038,54023.88559272 2025-11-25,08:29:24.000,329,11091367,-795,0,1764059363,12804.263813659993,393.9638213100043,54022.99822848 2025-11-25,08:29:25.000,329,11091357,-795,0,1764059364,12804.209923180002,393.98496870000236,54022.71874368001 2025-11-25,08:29:26.000,329,11091370,-795,0,1764059365,12804.142560079992,394.2598847699992,54023.20784208 2025-11-25,08:29:27.000,329,11091365,-795,0,1764059366,12804.418748789998,394.71102909000183,54023.78777304 2025-11-25,08:29:28.000,329,11091349,-795,0,1764059367,12804.77577321999,395.4582368699994,54024.31180704 2025-11-25,08:29:29.000,329,11091399,-795,0,1764059368,12805.294469089997,395.75430033000157,54024.98257056 2025-11-25,08:29:30.000,329,11091396,-795,0,1764059369,12806.15671676999,394.80971691000013,54025.65333408 2025-11-25,08:29:31.000,329,11091396,-795,0,1764059370,12807.450088289996,394.0131652199998,54025.61839848001 2025-11-25,08:29:32.000,329,11091397,-795,0,1764059371,12808.985966970002,393.88628088000405,54025.61839848001 2025-11-25,08:29:33.000,329,11091386,-795,0,1764059372,12810.636362919999,394.309228680002,54025.54154016 2025-11-25,08:29:34.000,329,11091382,-795,0,1764059373,12811.869107649989,395.21856644999934,54026.4987756 2025-11-25,08:29:35.000,329,11091409,-795,0,1764059374,12813.088379759989,396.03626552999776,54027.07171944 2025-11-25,08:29:36.000,329,11091337,-795,0,1764059375,12814.159453049993,395.9939707500016,54027.48395952001 2025-11-25,08:29:37.000,329,11091363,-795,0,1764059376,12815.149690619997,394.6193904000029,54027.72850872001 2025-11-25,08:29:38.000,329,11091372,-795,0,1764059377,12816.308335939997,392.74432181999873,54027.91017384 2025-11-25,08:29:39.000,329,11091339,-795,0,1764059378,12817.231210409991,390.8974497599993,54027.5468436 2025-11-25,08:29:40.000,329,11091377,-795,0,1764059379,12817.98567712999,389.05057769999985,54027.58177920001 2025-11-25,08:29:41.000,329,11091393,-795,0,1764059380,12818.322492629995,387.5843586600022,54027.52588224 2025-11-25,08:29:42.000,329,11091389,-795,0,1764059381,12818.221447979995,387.3728847599996,54027.9311352 2025-11-25,08:29:43.000,329,11091352,-795,0,1764059382,12817.379409230001,388.33156643999973,54027.58177920001 2025-11-25,08:29:44.000,329,11091380,-795,0,1764059383,12815.91089364999,390.9608919300008,54027.86825112001 2025-11-25,08:29:45.000,329,11091355,-795,0,1764059384,12814.300915559994,394.7603730000046,54027.686586 2025-11-25,08:29:46.000,329,11091383,-795,0,1764059385,12813.627284559996,398.7501805799984,54027.43504968001 2025-11-25,08:29:47.000,329,11091362,-795,0,1764059386,12814.267234009989,402.3099912300022,54027.05075808 2025-11-25,08:29:48.000,329,11091386,-795,0,1764059387,12815.641441249994,405.07325018999836,54026.94595128 2025-11-25,08:29:49.000,329,11091426,-795,0,1764059388,12817.392881849992,407.37126657000044,54027.19748760001 2025-11-25,08:29:50.000,329,11091427,-795,0,1764059389,12818.915287909993,408.95732082000177,54027.826328400006 2025-11-25,08:29:51.000,329,11091380,-795,0,1764059390,12819.52829211999,409.8737077199985,54028.32241392001 2025-11-25,08:29:52.000,329,11091341,-795,0,1764059391,12818.874870049993,410.92402809000487,54028.93728048 2025-11-25,08:29:53.000,329,11091403,-795,0,1764059392,12818.538054550001,412.1858223599993,54029.86656744 2025-11-25,08:29:54.000,329,11091368,-795,0,1764059393,12819.002859939988,413.5463044499993,54031.38277248 2025-11-25,08:29:55.000,329,11091410,-795,0,1764059394,12819.191476619999,414.6248213400031,54032.91295176 2025-11-25,08:29:56.000,329,11091352,-795,0,1764059395,12819.299257579994,415.8090751800046,54034.31037576 2025-11-25,08:29:57.000,329,11091354,-795,0,1764059396,12820.350121939999,416.3941529700023,54036.22484664 2025-11-25,08:29:58.000,329,11091369,-795,0,1764059397,12821.192160689992,415.42137303000345,54036.860674560005 2025-11-25,08:29:59.000,329,11091352,-795,0,1764059398,12821.88600061999,413.1867988200029,54036.86766168 2025-11-25,08:30:00.000,329,11091332,-795,0,1764059399,12823.06485486999,410.3319011700005,54035.83356792 2025-11-25,08:30:01.000,329,11091315,-795,0,1764059400,12824.499688899996,407.42061048000323,54034.76453856 2025-11-25,08:30:02.000,329,11091430,-795,0,1764059401,12826.096194370002,404.8406288999977,54033.49986984001 2025-11-25,08:30:03.000,329,11091359,-795,0,1764059402,12827.598391499989,402.1831068899992,54032.1932784 2025-11-25,08:30:04.000,329,11091338,-795,0,1764059403,12828.797454679989,399.20132490000105,54031.89283224001 2025-11-25,08:30:05.000,329,11091388,-795,0,1764059404,12829.599075569997,396.1772481299995,54032.14436856 2025-11-25,08:30:06.000,329,11091386,-795,0,1764059405,12829.902209519998,394.0625091300026,54032.48673744 2025-11-25,08:30:07.000,329,11091382,-795,0,1764059406,12830.232288709994,392.8148131199996,54033.14352672001 2025-11-25,08:30:08.000,329,11091408,-795,0,1764059407,12830.31986073999,391.6446575400041,54033.78634176001 2025-11-25,08:30:09.000,329,11091334,-795,0,1764059408,12829.821373799998,389.98106286000257,54034.62479616001 2025-11-25,08:30:10.000,329,11091362,-795,0,1764059409,12828.669464789993,387.9438642899986,54035.232675600004 2025-11-25,08:30:11.000,329,11091359,-795,0,1764059410,12827.322202789997,386.14633614000195,54035.88946488 2025-11-25,08:30:12.000,329,11091384,-795,0,1764059411,12826.311756289993,385.14535967999836,54036.30170496001 2025-11-25,08:30:13.000,329,11091384,-795,0,1764059412,12825.50339908999,384.84929622000345,54036.78381624001 2025-11-25,08:30:14.000,329,11091401,-795,0,1764059413,12824.32454483999,385.7304374700034,54037.44759264 2025-11-25,08:30:15.000,329,11091385,-795,0,1764059414,12822.492268519993,388.204682100004,54037.8528456 2025-11-25,08:30:16.000,329,11091371,-795,0,1764059415,12820.862081499996,390.2700771899981,54038.27905992 2025-11-25,08:30:17.000,329,11091376,-795,0,1764059416,12819.359884369995,391.47547841999767,54038.95681056 2025-11-25,08:30:18.000,329,11091411,-795,0,1764059417,12818.10693070999,392.15219490000163,54039.33411504 2025-11-25,08:30:19.000,329,11091319,-795,0,1764059418,12817.345727679996,392.51170052999805,54040.17955656 2025-11-25,08:30:20.000,329,11091376,-795,0,1764059419,12817.365936609996,392.7372726899994,54041.17871472 2025-11-25,08:30:21.000,329,11091354,-795,0,1764059420,12818.07324916,392.85005877000367,54042.31761528001 2025-11-25,08:30:22.000,329,11091368,-795,0,1764059421,12819.076959349994,392.3072757600021,54043.07222424 2025-11-25,08:30:23.000,329,11091352,-795,0,1764059422,12819.959415960002,391.21466060999956,54043.55433552 2025-11-25,08:30:24.000,329,11091289,-795,0,1764059423,12820.740827919995,390.81990932999906,54044.66528760001 2025-11-25,08:30:25.000,329,11091381,-795,0,1764059424,12821.239314860002,391.32744669000385,54045.41989656 2025-11-25,08:30:26.000,329,11091382,-795,0,1764059425,12822.067880989991,391.88432796000416,54046.95706296 2025-11-25,08:30:27.000,329,11091376,-795,0,1764059426,12822.559631620003,391.01728497000295,54048.35448696001 2025-11-25,08:30:28.000,329,11091359,-795,0,1764059427,12821.670438699999,388.98713552999834,54049.31172240001 2025-11-25,08:30:29.000,329,11091378,-795,0,1764059428,12820.909235669991,386.24502396000025,54049.59819432001 2025-11-25,08:30:30.000,329,11091380,-795,0,1764059429,12820.558947549995,383.8906145400033,54049.2069156 2025-11-25,08:30:31.000,329,11091363,-795,0,1764059430,12820.228868359998,382.69931157000246,54048.382435440006 2025-11-25,08:30:32.000,329,11091317,-795,0,1764059431,12820.087405849998,382.4455428900037,54047.34834168001 2025-11-25,08:30:33.000,329,11091332,-795,0,1764059432,12820.228868359998,383.0376698100008,54045.65745864 2025-11-25,08:30:34.000,329,11091330,-795,0,1764059433,12821.111324969992,384.22897278000164,54044.77708152 2025-11-25,08:30:35.000,329,11091348,-795,0,1764059434,12822.0746173,385.7797813799989,54044.239073280005 2025-11-25,08:30:36.000,329,11091369,-795,0,1764059435,12823.07159118,388.24697688000015,54044.61637776001 2025-11-25,08:30:37.000,329,11091379,-795,0,1764059436,12823.812585279993,390.18548762999853,54044.9447724 2025-11-25,08:30:38.000,329,11091371,-795,0,1764059437,12823.947311479998,390.6154845600031,54045.40592232001 2025-11-25,08:30:39.000,329,11091370,-795,0,1764059438,12823.374725130001,390.2841754500041,54045.650471520006 2025-11-25,08:30:40.000,329,11091385,-795,0,1764059439,12822.977282839995,389.11401987000136,54045.80418816 2025-11-25,08:30:41.000,329,11091340,-795,0,1764059440,12823.017700699995,387.0556739099993,54045.44085792 2025-11-25,08:30:42.000,329,11091378,-795,0,1764059441,12822.977282839995,384.5602818900006,54045.13342464 2025-11-25,08:30:43.000,329,11091381,-795,0,1764059442,12822.175661950001,381.85341596999933,54044.35086720001 2025-11-25,08:30:44.000,329,11091393,-795,0,1764059443,12820.74756422999,378.84343746000377,54044.190163440006 2025-11-25,08:30:45.000,329,11091364,-795,0,1764059444,12818.618890270001,376.20706284000335,54043.45651584 2025-11-25,08:30:46.000,329,11091371,-795,0,1764059445,12815.8772121,375.94624502999795,54042.26171832 2025-11-25,08:30:47.000,329,11091360,-795,0,1764059446,12812.448430309996,377.37016928999947,54040.48000272 2025-11-25,08:30:48.000,329,11091340,-795,0,1764059447,12809.87515988999,378.99146919000486,54037.97162664 2025-11-25,08:30:49.000,329,11091273,-795,0,1764059448,12808.649151469996,380.267361719998,54036.022220160005 2025-11-25,08:30:50.000,329,11091407,-795,0,1764059449,12807.975520469998,380.80309560000023,54034.35229848 2025-11-25,08:30:51.000,329,11091402,-795,0,1764059450,12807.840794269992,381.1344047099992,54033.28326912001 2025-11-25,08:30:52.000,329,11091370,-795,0,1764059451,12808.447062169995,381.3035838299984,54032.284110960005 2025-11-25,08:30:53.000,329,11091347,-795,0,1764059452,12809.51139914999,381.67013859000144,54031.69719288 2025-11-25,08:30:54.000,329,11091376,-795,0,1764059453,12810.373646829998,382.58652548999817,54032.22821400001 2025-11-25,08:30:55.000,329,11091374,-795,0,1764059454,12811.559237389993,383.68618977000006,54033.06666840001 2025-11-25,08:30:56.000,329,11091356,-795,0,1764059455,12812.899763079993,384.57438014999934,54033.85621296001 2025-11-25,08:30:57.000,329,11091392,-795,0,1764059456,12814.112298879998,385.18060533000244,54035.11389456 2025-11-25,08:30:58.000,329,11091344,-795,0,1764059457,12814.765720949996,384.82109969999874,54036.53926704001 2025-11-25,08:30:59.000,329,11091391,-795,0,1764059458,12814.48953223999,383.74963194000156,54038.42578944 2025-11-25,08:31:00.000,329,11091365,-795,0,1764059459,12812.967126179989,381.63489294000465,54040.25641488001 2025-11-25,08:31:01.000,329,11091367,-795,0,1764059460,12810.582472439994,378.2372122800007,54041.86345248001 2025-11-25,08:31:02.000,329,11091364,-795,0,1764059461,12807.27494422999,374.81133509999927,54043.23991512 2025-11-25,08:31:03.000,329,11091365,-795,0,1764059462,12803.219685609998,371.9705357100029,54043.76394912 2025-11-25,08:31:04.000,329,11091386,-795,0,1764059463,12799.467560939993,370.0461232200032,54044.80503000001 2025-11-25,08:31:05.000,329,11091370,-795,0,1764059464,12796.13982379999,369.5456349899978,54045.38496096001 2025-11-25,08:31:06.000,329,11091409,-795,0,1764059465,12793.377936700002,370.63120101000095,54046.181492640004 2025-11-25,08:31:07.000,329,11091426,-795,0,1764059466,12791.094327609993,372.6049574100034,54046.6216812 2025-11-25,08:31:08.000,329,11091401,-795,0,1764059467,12789.20816080999,374.0852747099998,54046.83828192 2025-11-25,08:31:09.000,329,11091374,-795,0,1764059468,12787.200740430002,374.8536298800027,54047.075844 2025-11-25,08:31:10.000,329,11091424,-795,0,1764059469,12785.631180199991,375.65018157000304,54047.5300068 2025-11-25,08:31:11.000,329,11091341,-795,0,1764059470,12784.546634289996,376.5736175999991,54047.543981040006 2025-11-25,08:31:12.000,329,11091318,-795,0,1764059471,12783.529451479997,376.6441089,54047.78853024 2025-11-25,08:31:13.000,329,11091399,-795,0,1764059472,12782.458378189993,375.24133203000383,54047.72564616 2025-11-25,08:31:14.000,329,11091354,-795,0,1764059473,12781.98010018,373.40150910000375,54048.123912 2025-11-25,08:31:15.000,329,11091356,-795,0,1764059474,12781.87905553,371.7379144200022,54047.94224688 2025-11-25,08:31:16.000,329,11091385,-795,0,1764059475,12782.188925789997,370.8003801300001,54047.88634992 2025-11-25,08:31:17.000,329,11091346,-795,0,1764059476,12781.98010018,370.56775883999944,54047.97019536001 2025-11-25,08:31:18.000,329,11091366,-795,0,1764059477,12782.013781729991,371.10349272000167,54047.71865904 2025-11-25,08:31:19.000,329,11091396,-795,0,1764059478,12782.391015089997,372.5556135000006,54047.79551736 2025-11-25,08:31:20.000,329,11091354,-795,0,1764059479,12782.599840699993,374.9170720500042,54048.23570592001 2025-11-25,08:31:21.000,329,11091390,-795,0,1764059480,12782.86929309999,377.7437731800019,54048.87153384 2025-11-25,08:31:22.000,329,11091413,-795,0,1764059481,12780.794509619991,382.4807885400005,54048.92743080001 2025-11-25,08:31:23.000,329,11091370,-795,0,1764059482,12776.71230575999,385.6176513899991,54048.06801504001 2025-11-25,08:31:24.000,329,11091380,-795,0,1764059483,12773.707911500002,386.4353504700048,54047.55096816 2025-11-25,08:31:25.000,329,11091447,-795,0,1764059484,12772.2259233,386.83715088000463,54047.376290160006 2025-11-25,08:31:26.000,329,11091391,-795,0,1764059485,12772.232659609996,387.3305899800034,54047.36231592 2025-11-25,08:31:27.000,329,11091365,-795,0,1764059486,12773.822428769992,387.62665343999834,54048.06801504001 2025-11-25,08:31:28.000,329,11091364,-795,0,1764059487,12776.308127160002,387.7817342999988,54048.934417920005 2025-11-25,08:31:29.000,329,11091346,-795,0,1764059488,12779.076750569999,387.619604309999,54050.373764640004 2025-11-25,08:31:30.000,329,11091370,-795,0,1764059489,12782.141771620001,386.90059304999886,54051.7222788 2025-11-25,08:31:31.000,329,11091392,-795,0,1764059490,12785.42909089999,384.89864012999897,54052.98694752 2025-11-25,08:31:32.000,329,11091399,-795,0,1764059491,12788.460430400002,381.515057730001,54054.17475792001 2025-11-25,08:31:33.000,329,11091387,-795,0,1764059492,12790.979810340003,377.23623582000437,54055.03417368 2025-11-25,08:31:34.000,329,11091434,-795,0,1764059493,12792.266445549998,372.71069436000107,54056.599288560006 2025-11-25,08:31:35.000,329,11091415,-795,0,1764059494,12791.66691395999,368.2274476800012,54057.68927928 2025-11-25,08:31:36.000,329,11091386,-795,0,1764059495,12789.477613210001,364.7028826800015,54058.953948 2025-11-25,08:31:37.000,329,11091401,-795,0,1764059496,12785.981468320002,362.69388063000224,54059.56881456001 2025-11-25,08:31:38.000,329,11091397,-795,0,1764059497,12782.444905570002,362.5669962899992,54059.95310616001 2025-11-25,08:31:39.000,329,11091397,-795,0,1764059498,12779.723436330001,363.6737097000005,54060.40726896001 2025-11-25,08:31:40.000,329,11091383,-795,0,1764059499,12777.99894097,364.7028826800015,54060.66579240001 2025-11-25,08:31:41.000,329,11091431,-795,0,1764059500,12776.739250999999,364.5689492099991,54060.58194696 2025-11-25,08:31:42.000,329,11091394,-795,0,1764059501,12775.210108630003,363.22961451000447,54060.169706880006 2025-11-25,08:31:43.000,329,11091366,-795,0,1764059502,12773.310469209995,360.60733815000276,54059.68060848 2025-11-25,08:31:44.000,329,11091351,-795,0,1764059503,12772.050779239995,357.5621139900031,54059.044780560005 2025-11-25,08:31:45.000,329,11091407,-795,0,1764059504,12771.255894659997,354.5309880900022,54058.22728752001 2025-11-25,08:31:46.000,329,11091403,-795,0,1764059505,12770.88539761,352.1836278000046,54057.44473008 2025-11-25,08:31:47.000,329,11091351,-795,0,1764059506,12771.053805359996,350.6257700700007,54057.07441272001 2025-11-25,08:31:48.000,329,11091372,-795,0,1764059507,12771.175058939996,349.7657762099989,54056.66915976001 2025-11-25,08:31:49.000,329,11091371,-795,0,1764059508,12770.69678092999,350.0124957599983,54057.01152864 2025-11-25,08:31:50.000,329,11091394,-795,0,1764059509,12769.511190369994,351.1897004700004,54057.82902168 2025-11-25,08:31:51.000,329,11091411,-795,0,1764059510,12767.20737235,353.2198499099977,54058.60459200001 2025-11-25,08:31:52.000,329,11091291,-795,0,1764059511,12764.162560229997,355.39098195000406,54058.96792224001 2025-11-25,08:31:53.000,329,11091405,-795,0,1764059512,12760.94260404999,356.6668744800045,54058.974909360004 2025-11-25,08:31:54.000,329,11091388,-795,0,1764059513,12758.052727059992,357.2096574899988,54059.10067752 2025-11-25,08:31:55.000,329,11091411,-795,0,1764059514,12755.21000423999,357.7171948500036,54058.5696564 2025-11-25,08:31:56.000,329,11091390,-795,0,1764059515,12750.433960449991,359.65570560000197,54058.206326160005 2025-11-25,08:31:57.000,329,11091400,-795,0,1764059516,12741.791274719995,365.4712378500044,54057.032490000005 2025-11-25,08:31:58.000,329,11091376,-795,0,1764059517,12733.498877109996,373.8808499400038,54055.236800160004 2025-11-25,08:31:59.000,329,11091376,-795,0,1764059518,12727.692177889992,380.5140812700047,54053.06380584 2025-11-25,08:32:00.000,329,11091342,-795,0,1764059519,12724.478958019994,384.06684279000183,54051.47074248001 2025-11-25,08:32:01.000,329,11091350,-795,0,1764059520,12723.879426430001,385.2863422800001,54050.17812528001 2025-11-25,08:32:02.000,329,11091385,-795,0,1764059521,12725.118907470001,385.19470359000115,54049.32569664 2025-11-25,08:32:03.000,329,11091381,-795,0,1764059522,12727.941421359988,384.01749887999904,54049.318709520005 2025-11-25,08:32:04.000,329,11091416,-795,0,1764059523,12731.477984110003,381.8745633600047,54050.24799648001 2025-11-25,08:32:05.000,329,11091402,-795,0,1764059524,12735.014546860002,378.5826196499984,54051.9318924 2025-11-25,08:32:06.000,329,11091384,-795,0,1764059525,12737.843797059999,374.7267455399997,54053.392200480004 2025-11-25,08:32:07.000,329,11091399,-795,0,1764059526,12739.756909099997,370.68054492000374,54054.852508560005 2025-11-25,08:32:08.000,329,11091321,-795,0,1764059527,12740.491166889995,366.6343443000005,54056.18704848001 2025-11-25,08:32:09.000,329,11091353,-795,0,1764059528,12740.228450799994,362.7784701900018,54057.5215884 2025-11-25,08:32:10.000,329,11091351,-795,0,1764059529,12739.500929319991,359.5499686500043,54058.38799128 2025-11-25,08:32:11.000,329,11091427,-795,0,1764059530,12738.739726289998,357.34359096000117,54059.212471440005 2025-11-25,08:32:12.000,329,11091416,-795,0,1764059531,12738.09977683999,355.9549123500037,54060.09284856001 2025-11-25,08:32:13.000,329,11091411,-795,0,1764059532,12737.601289899998,354.83410068000376,54060.75662496 2025-11-25,08:32:14.000,329,11091389,-795,0,1764059533,12737.304892259992,353.9741068200019,54061.54616952 2025-11-25,08:32:15.000,329,11091354,-795,0,1764059534,12736.772723769995,352.85329515000194,54062.33571408 2025-11-25,08:32:16.000,329,11091280,-795,0,1764059535,12736.92092258999,351.3165848100034,54063.14622 2025-11-25,08:32:17.000,329,11091393,-795,0,1764059536,12738.153667319995,349.88561142000253,54063.82397064 2025-11-25,08:32:18.000,329,11091397,-795,0,1764059537,12740.46422165,349.0749614700035,54065.01876816 2025-11-25,08:32:19.000,329,11091358,-795,0,1764059538,12742.88255694,349.40627058000246,54066.48606336 2025-11-25,08:32:20.000,329,11091398,-795,0,1764059539,12744.290445729996,350.5482296400005,54068.44245696 2025-11-25,08:32:21.000,329,11091354,-795,0,1764059540,12744.34433621,351.01347222000186,54069.88180368 2025-11-25,08:32:22.000,329,11091408,-795,0,1764059541,12743.785222479994,350.42134530000476,54071.13948528001 2025-11-25,08:32:23.000,329,11091322,-795,0,1764059542,12742.653522399989,348.8564384400015,54071.96396544 2025-11-25,08:32:24.000,329,11091349,-795,0,1764059543,12740.40359486,346.94612421000056,54072.81639408001 2025-11-25,08:32:25.000,329,11091354,-795,0,1764059544,12736.7255696,345.5785929900012,54073.40331216 2025-11-25,08:32:26.000,329,11091401,-795,0,1764059545,12733.424777699991,344.7256482599987,54073.71773256 2025-11-25,08:32:27.000,329,11091368,-795,0,1764059546,12731.626182929998,343.8022122300026,54074.067088560005 2025-11-25,08:32:28.000,329,11091390,-795,0,1764059547,12731.067069199991,342.8576288100012,54073.88542344 2025-11-25,08:32:29.000,329,11091400,-795,0,1764059548,12730.83129835,341.91304538999975,54073.682796960005 2025-11-25,08:32:30.000,329,11091351,-795,0,1764059549,12730.54163701999,341.40550803000224,54073.50113184 2025-11-25,08:32:31.000,329,11091413,-795,0,1764059550,12729.955578050001,340.87682327999937,54073.0679304 2025-11-25,08:32:32.000,329,11091368,-795,0,1764059551,12729.416673249994,340.3128928799997,54072.25742448 2025-11-25,08:32:33.000,329,11091402,-795,0,1764059552,12729.396464319994,339.77715900000476,54071.551725360005 2025-11-25,08:32:34.000,329,11091444,-795,0,1764059553,12729.396464319994,339.8265029100003,54071.47486704001 2025-11-25,08:32:35.000,329,11091369,-755,0,1764059554,12728.951867859992,340.5596124299991,54071.502815520005 2025-11-25,08:32:36.000,329,11091366,-795,0,1764059555,12727.927948739998,342.28664928000217,54071.35608600001 2025-11-25,08:32:37.000,329,11091374,-795,0,1764059556,12726.567214119998,344.8102378199983,54071.34211176 2025-11-25,08:32:38.000,329,11091347,-795,0,1764059557,12724.822509829995,347.5453002600043,54070.82506488001 2025-11-25,08:32:39.000,329,11091390,-795,0,1764059558,12723.49545676,349.4203688400012,54070.426799040004 2025-11-25,08:32:40.000,329,11091340,-795,0,1764059559,12721.845060809988,350.2239696600009,54070.11936576 2025-11-25,08:32:41.000,329,11091389,-795,0,1764059560,12720.282236890002,349.5613514400029,54069.5743704 2025-11-25,08:32:42.000,329,11091424,-795,0,1764059561,12719.083173710002,347.5100546100002,54069.35078256 2025-11-25,08:32:43.000,329,11091386,-795,0,1764059562,12715.795854429998,346.1566216499996,54068.56822512 2025-11-25,08:32:44.000,329,11091347,-795,0,1764059563,12708.77661940999,350.6821631100029,54067.63893816001 2025-11-25,08:32:45.000,329,11091414,-795,0,1764059564,12700.40338607999,359.1552173700038,54066.34632096001 2025-11-25,08:32:46.000,329,11091331,-795,0,1764059565,12694.643841029996,365.13992873999814,54064.962871200005 2025-11-25,08:32:47.000,329,11091356,-795,0,1764059566,12692.878927809994,366.9938499300042,54063.88685472 2025-11-25,08:32:48.000,329,11091356,-795,0,1764059567,12694.771830919992,365.66156436000165,54063.66326688001 2025-11-25,08:32:49.000,329,11091369,-795,0,1764059568,12699.33231279,361.9960167600002,54064.41787584 2025-11-25,08:32:50.000,329,11091397,-795,0,1764059569,12704.14203812999,357.82293180000124,54065.591712 2025-11-25,08:32:51.000,329,11091390,-795,0,1764059570,12707.570819919994,353.72033814000315,54066.91227768 2025-11-25,08:32:52.000,329,11091371,-795,0,1764059571,12709.820747459999,349.7939727300036,54068.27476608 2025-11-25,08:32:53.000,329,11091407,-795,0,1764059572,12712.447908359994,346.10727774000406,54069.55340904001 2025-11-25,08:32:54.000,329,11091401,-795,0,1764059573,12716.065306829994,343.29467486999783,54071.16044664001 2025-11-25,08:32:55.000,329,11091397,-795,0,1764059574,12719.460407069993,341.01075675000175,54072.97709784 2025-11-25,08:32:56.000,329,11091354,-795,0,1764059575,12722.141458449994,339.17093382000166,54074.62605816 2025-11-25,08:32:57.000,329,11091392,-795,0,1764059576,12723.919844290001,336.68259093000233,54076.512580560004 2025-11-25,08:32:58.000,329,11091393,-795,0,1764059577,12725.536558689993,333.736054590001,54077.923978800005 2025-11-25,08:32:59.000,329,11091350,-795,0,1764059578,12728.089620179999,330.888206069998,54079.167686160006 2025-11-25,08:33:00.000,329,11091379,-795,0,1764059579,12730.999706099996,329.20346399999835,54080.98433736001 2025-11-25,08:33:01.000,329,11091409,-795,0,1764059580,12733.20921578,329.28805355999793,54082.51451664001 2025-11-25,08:33:02.000,329,11091429,-795,0,1764059581,12734.40827896,330.2890300200015,54083.793159600005 2025-11-25,08:33:03.000,329,11091345,-795,0,1764059582,12734.684467669991,332.2557372900046,54084.97398288 2025-11-25,08:33:04.000,329,11091332,-795,0,1764059583,12734.145562869999,336.5063626800038,54086.77665984 2025-11-25,08:33:05.000,329,11091367,-795,0,1764059584,12731.518401969988,342.7941866399997,54088.18107096 2025-11-25,08:33:06.000,329,11091351,-795,0,1764059585,12725.92726466999,349.81512012000167,54088.98458976001 2025-11-25,08:33:07.000,329,11091363,-795,0,1764059586,12722.343547749995,354.5027915700048,54089.3129844 2025-11-25,08:33:08.000,329,11091373,-715,0,1764059587,12722.17514,355.9972071299999,54089.56452072001 2025-11-25,08:33:09.000,329,11091365,-795,0,1764059588,12724.418331229994,355.24295022000297,54089.87195400001 2025-11-25,08:33:10.000,329,11091384,-795,0,1764059589,12728.002048149989,353.78378031000466,54090.69643416 2025-11-25,08:33:11.000,329,11091409,-795,0,1764059590,12731.579028759988,352.8250986300045,54091.74450216001 2025-11-25,08:33:12.000,329,11091361,-795,0,1764059591,12734.40154264999,352.9590320999996,54093.12795192001 2025-11-25,08:33:13.000,329,11091395,-795,0,1764059592,12736.274236830002,353.14230948000477,54093.84762528001 2025-11-25,08:33:14.000,329,11091386,-795,0,1764059593,12737.97852325999,352.22592258000077,54094.88870616 2025-11-25,08:33:15.000,329,11091375,-795,0,1764059594,12739.965734709993,350.3226574799992,54095.531521200006 2025-11-25,08:33:16.000,329,11091444,-795,0,1764059595,12742.370597380002,348.35595021000336,54096.29311728001 2025-11-25,08:33:17.000,329,11091390,-795,0,1764059596,12745.705070830001,345.7054773300042,54096.53067936001 2025-11-25,08:33:18.000,329,11091390,-795,0,1764059597,12748.743146639994,342.2161579800013,54097.16650728 2025-11-25,08:33:19.000,329,11091411,-795,0,1764059598,12750.35312472999,338.84667384000204,54097.72547688 2025-11-25,08:33:20.000,329,11091349,-795,0,1764059599,12750.696676539992,336.09046400999796,54098.598866880006 2025-11-25,08:33:21.000,329,11091412,-795,0,1764059600,12750.29923425,333.3060576600037,54098.97617136001 2025-11-25,08:33:22.000,329,11091363,-795,0,1764059601,12749.645812180002,330.8529604200012,54099.1648236 2025-11-25,08:33:23.000,329,11091403,-795,0,1764059602,12748.453485309998,329.1118253099994,54099.09495240001 2025-11-25,08:33:24.000,329,11091392,-795,0,1764059603,12746.5605822,328.5549440399991,54099.32552736 2025-11-25,08:33:25.000,329,11091347,-795,0,1764059604,12744.593579679997,329.00608836000174,54099.47225688 2025-11-25,08:33:26.000,329,11091386,-795,0,1764059605,12743.434934359997,329.45018354999775,54099.78667728 2025-11-25,08:33:27.000,329,11091398,-795,0,1764059606,12741.205215749993,332.7491763900034,54100.2128916 2025-11-25,08:33:28.000,329,11091354,-795,0,1764059607,12734.46890575,342.65320403999795,54100.85570664 2025-11-25,08:33:29.000,329,11091353,-795,0,1764059608,12726.951183789999,353.42427468000096,54101.41467624 2025-11-25,08:33:30.000,329,11091379,-795,0,1764059609,12723.771645469991,359.3737403999985,54101.91774888 2025-11-25,08:33:31.000,329,11091405,-795,0,1764059610,12723.43482997,360.466355550001,54102.09242688001 2025-11-25,08:33:32.000,329,11091403,-795,0,1764059611,12724.041097870002,359.1904630200006,54101.750058 2025-11-25,08:33:33.000,329,11091381,-795,0,1764059612,12725.644339649989,356.78670969000086,54101.17012704 2025-11-25,08:33:34.000,329,11091434,-795,0,1764059613,12728.318654719995,353.1916533900003,54100.98846192001 2025-11-25,08:33:35.000,329,11091397,-795,0,1764059614,12730.87171621,347.86251111000456,54100.58320896001 2025-11-25,08:33:36.000,329,11091326,-795,0,1764059615,12732.542321089997,341.33501673000137,54100.23385296 2025-11-25,08:33:37.000,329,11091393,-795,0,1764059616,12733.12164374999,334.9203084300025,54099.2346948 2025-11-25,08:33:38.000,329,11091376,-795,0,1764059617,12733.781802129997,329.97181917000125,54098.5359828 2025-11-25,08:33:39.000,329,11091360,-795,0,1764059618,12735.081909959998,326.46135243000026,54097.49490192001 2025-11-25,08:33:40.000,329,11091387,-795,0,1764059619,12737.473300010002,324.3889082099995,54096.62151192 2025-11-25,08:33:41.000,329,11091392,-795,0,1764059620,12741.023335379992,323.0284261199995,54096.43984680001 2025-11-25,08:33:42.000,329,11091400,-795,0,1764059621,12744.856295769998,321.30843840000307,54096.35600136 2025-11-25,08:33:43.000,329,11091383,-795,0,1764059622,12748.204241840001,319.13025723000464,54096.50273088 2025-11-25,08:33:44.000,329,11091385,-755,0,1764059623,12750.723621780002,317.32567995000136,54097.00580352 2025-11-25,08:33:45.000,329,11091371,-795,0,1764059624,12752.070883779998,316.31060522999906,54097.44599208001 2025-11-25,08:33:46.000,329,11091364,-795,0,1764059625,12752.81861419,316.5009317400036,54097.95605184 2025-11-25,08:33:47.000,329,11091382,-795,0,1764059626,12754.05135891999,317.29043430000456,54098.34034344 2025-11-25,08:33:48.000,329,11091380,-795,0,1764059627,12755.499665570002,318.42534423000325,54098.54296992001 2025-11-25,08:33:49.000,329,11091395,-795,0,1764059628,12756.530320999991,319.48976286000106,54099.29059176001 2025-11-25,08:33:50.000,329,11091404,-795,0,1764059629,12755.883635239989,321.2238488400035,54100.087123440004 2025-11-25,08:33:51.000,329,11091360,-795,0,1764059630,12754.172612499991,322.67596962000243,54100.96051344 2025-11-25,08:33:52.000,329,11091393,-795,0,1764059631,12752.973549319991,323.12006480999844,54101.28890808 2025-11-25,08:33:53.000,329,11091392,-795,0,1764059632,12753.222792790002,322.633674839999,54101.212049760004 2025-11-25,08:33:54.000,329,11091345,-795,0,1764059633,12754.95402446,321.4353227399988,54101.58935424001 2025-11-25,08:33:55.000,329,11091413,-795,0,1764059634,12756.860400190002,320.1876267300031,54101.37275352001 2025-11-25,08:33:56.000,329,11091392,-795,0,1764059635,12758.295234219993,319.2218959200036,54101.49153456001 2025-11-25,08:33:57.000,329,11091390,-795,0,1764059636,12759.164218209997,318.72140768999816,54101.56140576001 2025-11-25,08:33:58.000,329,11091382,-795,0,1764059637,12759.95236648,318.88353767999797,54101.89678752001 2025-11-25,08:33:59.000,329,11091358,-795,0,1764059638,12761.33331003,318.86943941999925,54102.099414000004 2025-11-25,08:34:00.000,329,11091358,-795,0,1764059639,12763.38114826999,319.11615896999865,54102.7282548 2025-11-25,08:34:01.000,329,11091357,-795,0,1764059640,12765.274051380002,320.56123061999824,54103.66452888 2025-11-25,08:34:02.000,329,11091430,-795,0,1764059641,12765.994836549995,322.1049900900034,54104.950158960004 2025-11-25,08:34:03.000,329,11091388,-795,0,1764059642,12762.081040439989,325.3898846700031,54105.50912856 2025-11-25,08:34:04.000,329,11091362,-795,0,1764059643,12755.809535829998,332.6434394399985,54107.095204799996 2025-11-25,08:34:05.000,329,11091377,-795,0,1764059644,12751.4780885,339.91109246999986,54108.54852576 2025-11-25,08:34:06.000,329,11091402,-795,0,1764059645,12750.184716979995,344.0207352600046,54110.07171792001 2025-11-25,08:34:07.000,329,11091410,-795,0,1764059646,12751.235581339999,344.9089256400039,54110.98004352001 2025-11-25,08:34:08.000,329,11091339,-795,0,1764059647,12753.640444009994,343.37221529999806,54111.61587144 2025-11-25,08:34:09.000,329,11091410,-795,0,1764059648,12755.977943579994,340.9543637099996,54111.97221456 2025-11-25,08:34:10.000,329,11091365,-795,0,1764059649,12757.36562343999,338.2615960500043,54112.13291832001 2025-11-25,08:34:11.000,329,11091390,-795,0,1764059650,12758.126826469997,335.8155479400011,54111.50407752001 2025-11-25,08:34:12.000,329,11091373,-795,0,1764059651,12758.73309437,334.07441282999935,54111.06388896 2025-11-25,08:34:13.000,329,11091392,-795,0,1764059652,12759.74354086999,332.5095059700034,54110.386138320006 2025-11-25,08:34:14.000,329,11091349,-795,0,1764059653,12760.733778439993,331.13492562000465,54110.42806104001 2025-11-25,08:34:15.000,329,11091359,-795,0,1764059654,12760.316127220001,330.09165437999764,54110.01582096 2025-11-25,08:34:16.000,329,11091385,-795,0,1764059655,12759.009283079991,329.37969225000415,54109.547683920006 2025-11-25,08:34:17.000,329,11091410,-795,0,1764059656,12757.944946099997,329.64755919000163,54109.10749536 2025-11-25,08:34:18.000,329,11091391,-795,0,1764059657,12757.742856799996,330.5991917400024,54108.52057728 2025-11-25,08:34:19.000,329,11091386,-795,0,1764059658,12758.7533033,331.0926308400012,54108.22013112 2025-11-25,08:34:20.000,329,11091428,-795,0,1764059659,12760.727042129998,330.8036165099984,54108.17820840001 2025-11-25,08:34:21.000,329,11091414,-795,0,1764059660,12763.273367309994,329.6969031000044,54108.324937920006 2025-11-25,08:34:22.000,329,11091368,-795,0,1764059661,12766.08240857999,327.9769153800007,54108.255066720005 2025-11-25,08:34:23.000,329,11091364,-795,0,1764059662,12769.032912360002,326.87020196999947,54107.92667208 2025-11-25,08:34:24.000,329,11091369,-795,0,1764059663,12771.680282189998,327.2367567300025,54108.23410536 2025-11-25,08:34:25.000,329,11091411,-795,0,1764059664,12773.101643599999,327.962817120002,54108.50660304 2025-11-25,08:34:26.000,329,11091432,-795,0,1764059665,12772.933235849989,328.0403575500022,54108.58346136001 2025-11-25,08:34:27.000,329,11091414,-795,0,1764059666,12771.720700049998,327.6385571400024,54108.57647424 2025-11-25,08:34:28.000,329,11091377,-795,0,1764059667,12770.265657089993,327.3424936800002,54108.29698944001 2025-11-25,08:34:29.000,329,11091408,-795,0,1764059668,12769.50445406,327.4905254100013,54108.11532432 2025-11-25,08:34:30.000,329,11091395,-795,0,1764059669,12768.911658780002,327.4552797600045,54107.45154792 2025-11-25,08:34:31.000,329,11091387,-795,0,1764059670,12768.231291469994,327.391837590003,54106.41745416 2025-11-25,08:34:32.000,329,11091368,-795,0,1764059671,12766.473114560002,329.4572326800044,54105.42528312001 2025-11-25,08:34:33.000,329,11091430,-795,0,1764059672,12763.953734620001,335.97767793000094,54104.43311208 2025-11-25,08:34:34.000,329,11091358,-795,0,1764059673,12763.69101853,343.21008530999825,54104.32131816001 2025-11-25,08:34:35.000,329,11091383,-795,0,1764059674,12765.974627619995,348.19382022000354,54104.901249120005 2025-11-25,08:34:36.000,329,11091384,-795,0,1764059675,12768.952076640002,349.2300423300039,54105.67681944 2025-11-25,08:34:37.000,329,11091385,-795,0,1764059676,12772.010361379995,347.2985807100049,54106.27771176 2025-11-25,08:34:38.000,329,11091363,-795,0,1764059677,12774.933919919997,343.6118857199981,54106.43841552 2025-11-25,08:34:39.000,329,11091386,-795,0,1764059678,12777.412881999997,338.74798602000374,54106.68995184001 2025-11-25,08:34:40.000,329,11091410,-795,0,1764059679,12779.002651159994,334.54670454000006,54106.63405488 2025-11-25,08:34:41.000,329,11091360,-795,0,1764059680,12780.114142309998,331.4027925600021,54106.63405488 2025-11-25,08:34:42.000,329,11091361,-795,0,1764059681,12780.781037,329.0977270500007,54106.61309352 2025-11-25,08:34:43.000,329,11091368,-795,0,1764059682,12779.743645260001,327.6949501800045,54105.977265600006 2025-11-25,08:34:44.000,329,11091386,-795,0,1764059683,12775.769222359995,327.56101671000215,54105.809574720006 2025-11-25,08:34:45.000,329,11091365,-795,0,1764059684,12770.191557680002,328.51264926000295,54104.447086320004 2025-11-25,08:34:46.000,329,11091389,-795,0,1764059685,12765.530031159993,329.92247525999846,54103.40600544001 2025-11-25,08:34:47.000,329,11091373,-795,0,1764059686,12761.39393682,332.8901589899979,54101.99460720001 2025-11-25,08:34:48.000,329,11091391,-795,0,1764059687,12759.494297399993,336.4076748599982,54100.60417032001 2025-11-25,08:34:49.000,329,11091385,-795,0,1764059688,12759.197899760002,339.20617946999846,54099.29757888 2025-11-25,08:34:50.000,329,11091420,-795,0,1764059689,12759.78395872999,341.60288366999885,54098.36829192 2025-11-25,08:34:51.000,329,11091398,-795,0,1764059690,12760.605788549998,343.2664783500004,54098.046884400006 2025-11-25,08:34:52.000,329,11091404,-795,0,1764059691,12761.19184752,344.71155,54097.50887616 2025-11-25,08:34:53.000,329,11091397,-795,0,1764059692,12761.117748109995,345.8394107999993,54096.73330584 2025-11-25,08:34:54.000,329,11091402,-795,0,1764059693,12760.740514749989,347.14349985000445,54096.50273088 2025-11-25,08:34:55.000,329,11091421,-795,0,1764059694,12760.417171870002,349.77282533999823,54096.300104400005 2025-11-25,08:34:56.000,329,11091375,-795,0,1764059695,12760.06688374999,352.176578669998,54095.72716056 2025-11-25,08:34:57.000,329,11091387,-795,0,1764059696,12759.319153340002,353.4313238100003,54095.5664568 2025-11-25,08:34:58.000,329,11091381,-795,0,1764059697,12758.578159239994,353.8613207400049,54095.16120384 2025-11-25,08:34:59.000,329,11091403,-795,0,1764059698,12758.477114589994,354.0727946400002,54094.96556448 2025-11-25,08:35:00.000,329,11091362,-795,0,1764059699,12758.57142293,354.1432859400011,54094.56031152 2025-11-25,08:35:01.000,329,11091371,-795,0,1764059700,12758.510796139999,353.86836987000424,54093.952432080005 2025-11-25,08:35:02.000,329,11091380,-795,0,1764059701,12757.311732959999,353.7626329199993,54093.09301632 2025-11-25,08:35:03.000,329,11091376,-795,0,1764059702,12755.04833279999,353.93886116999784,54091.506940080006 2025-11-25,08:35:04.000,329,11091416,-795,0,1764059703,12753.721279729994,353.81902596000145,54090.43791072 2025-11-25,08:35:05.000,329,11091371,-795,0,1764059704,12753.431618399998,353.092965570002,54088.991576880006 2025-11-25,08:35:06.000,329,11091390,-795,0,1764059705,12753.600026149994,352.40919995999866,54088.31382624001 2025-11-25,08:35:07.000,329,11091384,-795,0,1764059706,12753.108275519997,352.08493997999904,54087.32864232 2025-11-25,08:35:08.000,329,11091365,-795,0,1764059707,12751.51850636,351.96510477000265,54085.973141040005 2025-11-25,08:35:09.000,329,11091403,-795,0,1764059708,12750.15103542999,351.75363087000005,54085.09975104 2025-11-25,08:35:10.000,329,11091385,-795,0,1764059709,12749.955682439999,351.732483480002,54084.009760320005 2025-11-25,08:35:11.000,329,11091401,-795,0,1764059710,12750.4002789,353.3749307699982,54082.75906584001 2025-11-25,08:35:12.000,329,11091366,-795,0,1764059711,12751.33662599,357.2519522700022,54082.570413600006 2025-11-25,08:35:13.000,329,11091348,-795,0,1764059712,12753.034176109992,362.3202767399998,54082.37477424001 2025-11-25,08:35:14.000,329,11091409,-795,0,1764059713,12755.775854279993,366.69778647000203,54083.003615040005 2025-11-25,08:35:15.000,329,11091377,-795,0,1764059714,12758.83413902,369.91218975000083,54083.15034456 2025-11-25,08:35:16.000,329,11091383,-795,0,1764059715,12761.25247431,371.99168310000096,54083.241177120006 2025-11-25,08:35:17.000,329,11091397,-795,0,1764059716,12762.020413649989,372.38643438000145,54083.10842184 2025-11-25,08:35:18.000,329,11091380,-795,0,1764059717,12761.488245159991,371.3925070500045,54082.45861968 2025-11-25,08:35:19.000,329,11091386,-795,0,1764059718,12760.801141539989,370.18710581999767,54081.89266296001 2025-11-25,08:35:20.000,329,11091330,-795,0,1764059719,12760.437380800002,369.1931784900007,54081.42452592 2025-11-25,08:35:21.000,329,11091368,-795,0,1764059720,12759.467352159998,367.35335556000064,54081.159015360005 2025-11-25,08:35:22.000,329,11091421,-795,0,1764059721,12757.803483589996,363.4904323200026,54080.320560960005 2025-11-25,08:35:23.000,329,11091407,-795,0,1764059722,12754.644154199988,358.3727639400022,54079.027943760004 2025-11-25,08:35:24.000,329,11091386,-795,0,1764059723,12751.29620813,354.3900054900005,54077.86808184001 2025-11-25,08:35:25.000,329,11091416,-795,0,1764059724,12747.746172759995,352.5149369100036,54076.57546464001 2025-11-25,08:35:26.000,329,11091407,-795,0,1764059725,12745.62423511,351.51396045,54074.80073616001 2025-11-25,08:35:27.000,329,11091367,-795,0,1764059726,12745.617498799991,350.6469174599988,54073.466196240006 2025-11-25,08:35:28.000,329,11091347,-795,0,1764059727,12746.749198879996,350.6469174599988,54072.40415400001 2025-11-25,08:35:29.000,329,11091353,-795,0,1764059728,12747.87416264999,351.64084479000303,54071.92204272 2025-11-25,08:35:30.000,329,11091386,-795,0,1764059729,12748.716201399999,353.2550955600018,54071.705442 2025-11-25,08:35:31.000,329,11091405,-795,0,1764059730,12749.935473509999,355.4332767300002,54071.61460944001 2025-11-25,08:35:32.000,329,11091347,-795,0,1764059731,12750.999810489993,358.8239082600048,54071.838197280005 2025-11-25,08:35:33.000,329,11091381,-795,0,1764059732,12752.434644519999,362.90535453000484,54072.58581912 2025-11-25,08:35:34.000,329,11091412,-795,0,1764059733,12754.179348810001,365.69681000999844,54074.70990360001 2025-11-25,08:35:35.000,329,11091380,-795,0,1764059734,12755.00791493999,366.8458182000031,54076.98071760001 2025-11-25,08:35:36.000,329,11091321,-795,0,1764059735,12755.102223279995,367.36745381999935,54079.1816604 2025-11-25,08:35:37.000,329,11091412,-795,0,1764059736,12755.304312579996,367.6494190200028,54080.80965936 2025-11-25,08:35:38.000,329,11091377,-795,0,1764059737,12756.17329657,367.8397455300001,54082.05336672 2025-11-25,08:35:39.000,329,11091348,-795,0,1764059738,12757.63507584,368.262693329998,54083.122396080005 2025-11-25,08:35:40.000,329,11091385,-795,0,1764059739,12760.255500430001,368.07236682000075,54084.40802616001 2025-11-25,08:35:41.000,329,11091389,-795,0,1764059740,12762.882661329997,367.36745381999935,54085.56090096001 2025-11-25,08:35:42.000,329,11091395,-795,0,1764059741,12765.098907319996,366.36647736000305,54086.71377576001 2025-11-25,08:35:43.000,329,11091346,-795,0,1764059742,12766.985074119999,363.92747837999923,54087.69197256001 2025-11-25,08:35:44.000,329,11091381,-795,0,1764059743,12769.039648669997,360.69192771000235,54088.90074432 2025-11-25,08:35:45.000,329,11091375,-795,0,1764059744,12771.444511339992,357.37883660999796,54089.63439192001 2025-11-25,08:35:46.000,329,11091415,-795,0,1764059745,12774.004309139993,354.99623067000357,54090.43791072 2025-11-25,08:35:47.000,329,11091407,-795,0,1764059746,12775.74227712,352.95198297000024,54091.13662272 2025-11-25,08:35:48.000,329,11091373,-795,0,1764059747,12776.106037860001,351.7465817400007,54091.36021056001 2025-11-25,08:35:49.000,329,11091384,-795,0,1764059748,12775.546924129994,350.7315070199984,54092.00302560001 2025-11-25,08:35:50.000,329,11091401,-795,0,1764059749,12774.62404966,349.11020712000027,54092.46417552001 2025-11-25,08:35:51.000,329,11091388,-795,0,1764059750,12773.330678139995,347.2351385400034,54092.848467120006 2025-11-25,08:35:52.000,329,11091361,-795,0,1764059751,12771.969943519995,346.27645686000324,54092.63186640001 2025-11-25,08:35:53.000,329,11091444,-795,0,1764059752,12769.8682148,346.1213760000028,54092.09385816 2025-11-25,08:35:54.000,329,11091413,-795,0,1764059753,12767.214108659995,345.4940034300016,54091.90520592 2025-11-25,08:35:55.000,329,11091354,-795,0,1764059754,12765.038280529996,345.19089084000007,54091.61174688 2025-11-25,08:35:56.000,329,11091404,-795,0,1764059755,12764.411803699993,345.9874425300004,54091.87027032 2025-11-25,08:35:57.000,329,11091411,-795,0,1764059756,12764.80250967999,345.9521968800036,54092.2126392 2025-11-25,08:35:58.000,329,11091369,-795,0,1764059757,12765.738856769989,344.2604056800046,54092.5969308 2025-11-25,08:35:59.000,329,11091357,-795,0,1764059758,12767.09959138999,341.60288366999885,54092.666802 2025-11-25,08:36:00.000,329,11091367,-795,0,1764059759,12768.50748018,339.3683094599983,54092.64584064 2025-11-25,08:36:01.000,329,11091348,-795,0,1764059760,12769.511190369994,338.0994660600045,54092.70173760001 2025-11-25,08:36:02.000,329,11091385,-795,0,1764059761,12769.928841590001,338.036023890003,54092.53404672001 2025-11-25,08:36:03.000,329,11091351,-795,0,1764059762,12769.901896349991,338.5929051600033,54092.01699984 2025-11-25,08:36:04.000,329,11091367,-795,0,1764059763,12770.67657199999,340.43272809000337,54092.12180664001 2025-11-25,08:36:05.000,329,11091361,-795,0,1764059764,12771.316521449997,343.8374578799994,54092.54103384 2025-11-25,08:36:06.000,329,11091362,-795,0,1764059765,12770.582263659999,346.91087856000377,54092.47814976 2025-11-25,08:36:07.000,329,11091388,-795,0,1764059766,12769.84800587,348.29250804000185,54092.19866496001 2025-11-25,08:36:08.000,329,11091328,-795,0,1764059767,12769.592026089995,347.5946441699998,54091.75148928 2025-11-25,08:36:09.000,329,11091408,-795,0,1764059768,12769.43709095999,345.53629820999777,54091.59078552 2025-11-25,08:36:10.000,329,11091394,-795,0,1764059769,12768.965549259992,342.78008838000096,54091.26239088001 2025-11-25,08:36:11.000,329,11091376,-795,0,1764059770,12768.702833169991,340.2142050600014,54091.122648480006 2025-11-25,08:36:12.000,329,11091380,-795,0,1764059771,12769.672861809995,338.6211016800007,54091.36719768 2025-11-25,08:36:13.000,329,11091363,-795,0,1764059772,12771.484929199993,339.1850320800004,54091.24841664 2025-11-25,08:36:14.000,329,11091393,-795,0,1764059773,12773.310469209995,341.97648756000126,54091.653669600004 2025-11-25,08:36:15.000,329,11091359,-795,0,1764059774,12774.139035339998,344.7890904300002,54092.09385816 2025-11-25,08:36:16.000,329,11091369,-795,0,1764059775,12773.579921609991,347.3479246200004,54092.75064744001 2025-11-25,08:36:17.000,329,11091350,-795,0,1764059776,12772.04404293,350.2662644400043,54093.13493904001 2025-11-25,08:36:18.000,329,11091379,-795,0,1764059777,12769.928841590001,353.52296249999927,54093.889548 2025-11-25,08:36:19.000,329,11091397,-795,0,1764059778,12767.813640250002,357.08277315000305,54094.85377056001 2025-11-25,08:36:20.000,329,11091350,-795,0,1764059779,12766.00157285999,361.29815288999816,54096.46080816001 2025-11-25,08:36:21.000,329,11091382,-795,0,1764059780,12765.280787689997,363.79354491000413,54097.83028368001 2025-11-25,08:36:22.000,329,11091372,-795,0,1764059781,12765.732120459994,364.2235418400014,54099.14386224001 2025-11-25,08:36:23.000,329,11091367,-795,0,1764059782,12765.92747345,363.7723975199988,54100.038213600004 2025-11-25,08:36:24.000,329,11091334,-795,0,1764059783,12765.604130569998,362.17224500999873,54101.281920960006 2025-11-25,08:36:25.000,329,11091388,-795,0,1764059784,12765.812956179994,360.50865033000446,54102.19024656001 2025-11-25,08:36:26.000,329,11091354,-795,0,1764059785,12767.658705119997,360.18439035000483,54103.57369632001 2025-11-25,08:36:27.000,329,11091405,-795,0,1764059786,12770.211766610002,360.8258611800047,54105.58598688001 2025-11-25,08:36:28.000,329,11091339,-795,0,1764059787,12772.16529651,361.5166759200001,54107.26988280001 2025-11-25,08:36:29.000,329,11091417,-795,0,1764059788,12773.03428049999,361.0725807300041,54108.86294616 2025-11-25,08:36:30.000,329,11091338,-795,0,1764059789,12774.246816299994,360.5156994600038,54110.40011256 2025-11-25,08:36:31.000,329,11091400,-795,0,1764059790,12776.193609889997,360.28307817000314,54112.16785392 2025-11-25,08:36:32.000,329,11091408,-795,0,1764059791,12778.517636839992,360.59323989000404,54113.73296880001 2025-11-25,08:36:33.000,329,11091388,-795,0,1764059792,12781.501822169994,361.48143027000333,54115.57058136 2025-11-25,08:36:34.000,329,11091405,-795,0,1764059793,12784.741987280002,362.3555223900039,54118.099918800006 2025-11-25,08:36:35.000,329,11091372,-795,0,1764059794,12786.964969579996,362.4542102100022,54120.23797752 2025-11-25,08:36:36.000,329,11091379,-795,0,1764059795,12788.130351209991,361.92552545999933,54122.13148704 2025-11-25,08:36:37.000,329,11091391,-795,0,1764059796,12788.170769069991,360.72717335999914,54123.36820728001 2025-11-25,08:36:38.000,329,11091382,-795,0,1764059797,12786.40585584999,359.69095124999876,54124.10884200001 2025-11-25,08:36:39.000,329,11091385,-795,0,1764059798,12784.12898306999,358.72522043999925,54124.17172608 2025-11-25,08:36:40.000,329,11091379,-795,0,1764059799,12781.232369769998,356.8994957699979,54124.51409496001 2025-11-25,08:36:41.000,329,11091376,-795,0,1764059800,12779.55502857999,355.1936063100002,54124.73069568001 2025-11-25,08:36:42.000,329,11091385,-795,0,1764059801,12779.15084997999,353.31148860000394,54125.16389712001 2025-11-25,08:36:43.000,329,11091336,-795,0,1764059802,12779.885107770002,350.7456052800044,54124.5979404 2025-11-25,08:36:44.000,329,11091416,-795,0,1764059803,12781.93968232,347.2492368000021,54124.639863120006 2025-11-25,08:36:45.000,329,11091362,-795,0,1764059804,12784.05488366,343.3651661699987,54124.56300480001 2025-11-25,08:36:46.000,329,11091398,-795,0,1764059805,12784.11551045,342.3994353599992,54124.03897080001 2025-11-25,08:36:47.000,329,11091402,-795,0,1764059806,12782.80866630999,344.9371221600013,54123.493975440004 2025-11-25,08:36:48.000,329,11091355,-795,0,1764059807,12781.89926446,347.6580863400013,54123.08173536001 2025-11-25,08:36:49.000,329,11091321,-795,0,1764059808,12781.73085670999,349.46971275000396,54123.682627680006 2025-11-25,08:36:50.000,329,11091401,-795,0,1764059809,12781.623075749994,350.0336431500036,54124.17871320001 2025-11-25,08:36:51.000,329,11091360,-795,0,1764059810,12781.535503719999,349.99839749999956,54124.68178584001 2025-11-25,08:36:52.000,329,11091383,-795,0,1764059811,12781.81842874,348.8211927900047,54125.24774256 2025-11-25,08:36:53.000,329,11091386,-795,0,1764059812,12782.795193689999,347.2069420199987,54126.009338640004 2025-11-25,08:36:54.000,329,11091383,-795,0,1764059813,12784.43885333,345.9521968800036,54127.34387856001 2025-11-25,08:36:55.000,329,11091362,-795,0,1764059814,12786.64836300999,345.627936900004,54128.9648904 2025-11-25,08:36:56.000,329,11091365,-795,0,1764059815,12788.90502685999,345.96629514000233,54130.73263176 2025-11-25,08:36:57.000,329,11091432,-795,0,1764059816,12790.824875209997,346.22711295000045,54132.50736024 2025-11-25,08:36:58.000,329,11091402,-795,0,1764059817,12792.286654479998,346.96727159999864,54133.93273272001 2025-11-25,08:36:59.000,329,11091426,-795,0,1764059818,12793.539608139989,346.94612421000056,54135.09259464 2025-11-25,08:37:00.000,329,11091457,-795,0,1764059819,12795.614391620002,344.9018765100045,54136.13367552001 2025-11-25,08:37:01.000,329,11091381,-795,0,1764059820,12798.396487649989,341.79321018000337,54136.25944368001 2025-11-25,08:37:02.000,329,11091419,-795,0,1764059821,12801.48845394,339.35421119999955,54136.75552920001 2025-11-25,08:37:03.000,329,11091425,-795,0,1764059822,12804.519793439998,338.9735581799978,54137.028026880005 2025-11-25,08:37:04.000,329,11091403,-795,0,1764059823,12807.672386519997,340.2846963600023,54137.985262320006 2025-11-25,08:37:05.000,329,11091327,-795,0,1764059824,12810.245656940002,342.2020597200026,54138.46038648001 2025-11-25,08:37:06.000,329,11091344,-795,0,1764059825,12811.99036122999,345.0358099799996,54139.15211136001 2025-11-25,08:37:07.000,329,11091375,-795,0,1764059826,12812.859345219993,348.3207045599993,54139.61326128001 2025-11-25,08:37:08.000,329,11091413,-795,0,1764059827,12813.384777399995,350.9218335300029,54140.06742408001 2025-11-25,08:37:09.000,329,11091386,-795,0,1764059828,12813.586866699996,352.1342838900018,54140.62639368 2025-11-25,08:37:10.000,329,11091403,-795,0,1764059829,12814.65120367999,352.1695295399986,54141.5417064 2025-11-25,08:37:11.000,329,11091420,-795,0,1764059830,12816.099510330001,351.93690824999794,54142.55483880001 2025-11-25,08:37:12.000,329,11091388,-795,0,1764059831,12818.18776642999,351.9228099899992,54143.519061360006 2025-11-25,08:37:13.000,329,11091372,-795,0,1764059832,12820.761036849995,352.8814916699994,54144.39943848001 2025-11-25,08:37:14.000,329,11091381,-795,0,1764059833,12824.39190794,354.64377416999923,54145.98551472001 2025-11-25,08:37:15.000,329,11091414,-795,0,1764059834,12828.12382367999,357.32949270000245,54147.45280992 2025-11-25,08:37:16.000,329,11091425,-795,0,1764059835,12831.59975963999,360.43110990000423,54148.73145288 2025-11-25,08:37:17.000,329,11091417,-795,0,1764059836,12834.20671161,362.8983053999982,54150.12188976 2025-11-25,08:37:18.000,329,11091401,-795,0,1764059837,12834.954442019989,362.6233893300014,54151.211880480005 2025-11-25,08:37:19.000,329,11091405,-795,0,1764059838,12834.610890210002,360.72717335999914,54152.218025760005 2025-11-25,08:37:20.000,329,11091344,-795,0,1764059839,12834.334701499996,359.67685299000004,54152.83289232001 2025-11-25,08:37:21.000,329,11091396,-795,0,1764059840,12834.893815229989,358.7816134800014,54153.33596496001 2025-11-25,08:37:22.000,329,11091392,-795,0,1764059841,12836.187186749994,357.963914400003,54153.71326944 2025-11-25,08:37:23.000,329,11091418,-795,0,1764059842,12837.86452794,356.8924466399985,54153.776153520004 2025-11-25,08:37:24.000,329,11091371,-795,0,1764059843,12839.878684629999,356.34261450000486,54154.300187520006 2025-11-25,08:37:25.000,329,11091401,-795,0,1764059844,12841.966940730003,356.1381897300016,54155.01287376001 2025-11-25,08:37:26.000,329,11091415,-795,0,1764059845,12843.725117639995,356.511793620004,54155.88626376 2025-11-25,08:37:27.000,329,11091395,-795,0,1764059846,12844.567156389989,356.83605360000365,54156.45222048001 2025-11-25,08:37:28.000,329,11091414,-795,0,1764059847,12844.654728419999,356.2227792900012,54156.27055536 2025-11-25,08:37:29.000,329,11091393,-795,0,1764059848,12844.196659339992,354.68606895000266,54156.26356824001 2025-11-25,08:37:30.000,329,11091413,-795,0,1764059849,12843.87331645999,353.57230641000206,54155.956134960004 2025-11-25,08:37:31.000,329,11091396,-795,0,1764059850,12843.61060036999,353.4313238100003,54155.08274496 2025-11-25,08:37:32.000,329,11091470,-795,0,1764059851,12843.105377120002,354.3406615799977,54154.77531168001 2025-11-25,08:37:33.000,329,11091402,-795,0,1764059852,12841.40109069,356.63867795999977,54154.04166408 2025-11-25,08:37:34.000,329,11091403,-795,0,1764059853,12840.026883449995,359.8530812399986,54154.21634208 2025-11-25,08:37:35.000,329,11091427,-795,0,1764059854,12839.514923889998,362.63043846000073,54154.12550952001 2025-11-25,08:37:36.000,329,11091380,-795,0,1764059855,12839.669859019989,363.89223273000243,54153.95781864001 2025-11-25,08:37:37.000,329,11091392,-795,0,1764059856,12839.690067949989,364.2728857500042,54153.91589592001 2025-11-25,08:37:38.000,329,11091416,-795,0,1764059857,12840.34349002,363.74420100000134,54153.88096032 2025-11-25,08:37:39.000,329,11091430,-795,0,1764059858,12842.007358589988,363.18731973000104,54153.9089088 2025-11-25,08:37:40.000,329,11091404,-795,0,1764059859,12844.136032549992,362.29912935000175,54154.13948376 2025-11-25,08:37:41.000,329,11091368,-795,0,1764059860,12846.022199349994,362.15109762000066,54154.76133744 2025-11-25,08:37:42.000,329,11091436,-795,0,1764059861,12847.30883455999,362.65863497999817,54155.34825552001 2025-11-25,08:37:43.000,329,11091325,-795,0,1764059862,12848.029619729998,364.41386834999867,54155.71857288 2025-11-25,08:37:44.000,329,11091374,-795,0,1764059863,12847.827530429997,366.7330321199988,54156.33343944001 2025-11-25,08:37:45.000,329,11091409,-795,0,1764059864,12847.699540540001,364.61124399000255,54156.675808320004 2025-11-25,08:37:46.000,329,11091445,-795,0,1764059865,12847.133690499999,359.768491679999,54156.52209168001 2025-11-25,08:37:47.000,329,11091378,-795,0,1764059866,12845.597811819993,355.63770150000346,54156.3893364 2025-11-25,08:37:48.000,329,11091396,-795,0,1764059867,12843.091904499997,353.41017642000224,54155.84434104 2025-11-25,08:37:49.000,329,11091418,-795,0,1764059868,12841.758115119992,351.69018869999854,54155.7954312 2025-11-25,08:37:50.000,329,11091445,-795,0,1764059869,12842.088194309988,349.8292183800004,54155.71158576001 2025-11-25,08:37:51.000,329,11091416,-795,0,1764059870,12843.125586050002,347.91890414999943,54155.50895928 2025-11-25,08:37:52.000,329,11091424,-795,0,1764059871,12844.317912919993,345.6561334200014,54155.334281280004 2025-11-25,08:37:53.000,329,11091421,-795,0,1764059872,12845.287941559996,343.3933626900034,54154.565698080005 2025-11-25,08:37:54.000,329,11091417,-795,0,1764059873,12846.406169019996,341.38436064000416,54154.20935496 2025-11-25,08:37:55.000,329,11091437,-795,0,1764059874,12847.733222089992,339.6432255300024,54153.9089088 2025-11-25,08:37:56.000,329,11091388,-795,0,1764059875,12849.262364460003,337.8245499900004,54153.8739732 2025-11-25,08:37:57.000,329,11091397,-795,0,1764059876,12850.602890149989,335.1811262400006,54153.74121792 2025-11-25,08:37:58.000,329,11091398,-795,0,1764059877,12851.741326539988,332.4742603199993,54153.28705512001 2025-11-25,08:37:59.000,329,11091386,-795,0,1764059878,12852.643992079997,329.8308365699995,54152.79795672 2025-11-25,08:38:00.000,329,11091304,-795,0,1764059879,12853.782428469996,328.0474066800016,54152.80494384 2025-11-25,08:38:01.000,329,11091394,-795,0,1764059880,12854.6109946,327.4552797600045,54152.71411128001 2025-11-25,08:38:02.000,329,11091384,-795,0,1764059881,12853.843055259997,328.7311722900049,54153.056480160005 2025-11-25,08:38:03.000,329,11091359,-795,0,1764059882,12851.539237240002,331.81164210000134,54153.0704544 2025-11-25,08:38:04.000,329,11091411,-795,0,1764059883,12848.763877519996,336.01292357999773,54153.7342308 2025-11-25,08:38:05.000,329,11091338,-795,0,1764059884,12846.29838806,340.1296155000018,54153.776153520004 2025-11-25,08:38:06.000,329,11091370,-795,0,1764059885,12843.85984384,343.4638539900043,54153.57352704 2025-11-25,08:38:07.000,329,11091374,-795,0,1764059886,12841.704224640001,346.29055512000195,54153.294042240006 2025-11-25,08:38:08.000,329,11091329,-795,0,1764059887,12840.983439469994,348.84938931000215,54153.280068 2025-11-25,08:38:09.000,329,11091379,-795,0,1764059888,12841.448244859996,350.7315070199984,54153.16128696 2025-11-25,08:38:10.000,329,11091405,-795,0,1764059889,12842.276810989999,351.6972378299979,54153.3499392 2025-11-25,08:38:11.000,329,11091382,-795,0,1764059890,12843.112113429997,351.5844517500009,54153.776153520004 2025-11-25,08:38:12.000,329,11091420,-795,0,1764059891,12844.324649230002,350.16052748999937,54153.657372480004 2025-11-25,08:38:13.000,329,11091385,-795,0,1764059892,12845.786428499989,346.9249768200025,54153.13333848 2025-11-25,08:38:14.000,329,11091393,-795,0,1764059893,12847.955520319993,342.61795839000115,54153.007570320005 2025-11-25,08:38:15.000,329,11091417,-795,0,1764059894,12850.80497944999,338.5435612500005,54152.8957764 2025-11-25,08:38:16.000,329,11091358,-795,0,1764059895,12853.54665761999,336.0481692300018,54152.14116744001 2025-11-25,08:38:17.000,329,11091398,-795,0,1764059896,12856.295072100002,335.43489491999935,54151.77783720001 2025-11-25,08:38:18.000,329,11091417,-795,0,1764059897,12859.083904439998,337.0984896000009,54151.45642968 2025-11-25,08:38:19.000,329,11091356,-795,0,1764059898,12861.158687919997,340.5455141700004,54151.86168264 2025-11-25,08:38:20.000,329,11091400,-795,0,1764059899,12862.00072666999,343.8727035300035,54152.37872952001 2025-11-25,08:38:21.000,329,11091404,-795,0,1764059900,12862.115243939996,345.42351213000074,54152.86782792 2025-11-25,08:38:22.000,329,11091397,-795,0,1764059901,12862.418377889997,344.88072911999916,54153.19622256001 2025-11-25,08:38:23.000,329,11091357,-795,0,1764059902,12863.092008889995,343.12549574999866,54153.20320968 2025-11-25,08:38:24.000,329,11091397,-795,0,1764059903,12864.755877459997,342.8223831600044,54153.776153520004 2025-11-25,08:38:25.000,329,11091380,-795,0,1764059904,12866.547735919994,343.96434222000244,54154.60762080001 2025-11-25,08:38:26.000,329,11091417,-795,0,1764059905,12866.871078799995,345.0851538900024,54155.8653024 2025-11-25,08:38:27.000,329,11091377,-795,0,1764059906,12865.732642409996,344.9230239000026,54156.73170528 2025-11-25,08:38:28.000,329,11091420,-795,0,1764059907,12864.18329111,343.92909656999836,54157.2277908 2025-11-25,08:38:29.000,329,11091446,-795,0,1764059908,12863.132426749995,342.40648448999855,54157.55618544001 2025-11-25,08:38:30.000,329,11091414,-795,0,1764059909,12863.449033320001,340.70059503000084,54157.50727560001 2025-11-25,08:38:31.000,329,11091374,-795,0,1764059910,12864.762613769992,340.2776472300029,54157.66099224 2025-11-25,08:38:32.000,329,11091313,-795,0,1764059911,12865.53728941999,340.98960936000367,54157.91252856001 2025-11-25,08:38:33.000,329,11091439,-795,0,1764059912,12865.948204330001,341.55353976000333,54157.97541264 2025-11-25,08:38:34.000,329,11091386,-795,0,1764059913,12866.143557319992,342.51927057000285,54158.855789760004 2025-11-25,08:38:35.000,329,11091365,-795,0,1764059914,12865.813478129996,342.87877619999927,54159.00251928 2025-11-25,08:38:36.000,329,11091381,-795,0,1764059915,12865.018593549998,342.03992973000277,54159.12130032 2025-11-25,08:38:37.000,329,11091356,-795,0,1764059916,12864.695250669996,340.6864967700021,54158.91168672 2025-11-25,08:38:38.000,329,11091409,-795,0,1764059917,12865.62486145,339.61502900999767,54158.44354968001 2025-11-25,08:38:39.000,329,11091359,-795,0,1764059918,12867.544709799993,339.12863903999823,54158.0662452 2025-11-25,08:38:40.000,329,11091392,-795,0,1764059919,12869.767692100002,339.5938816199996,54158.49944664 2025-11-25,08:38:41.000,329,11091415,-795,0,1764059920,12871.81553033999,340.41862983000465,54159.08636472001 2025-11-25,08:38:42.000,329,11091404,-795,0,1764059921,12873.546762010003,340.8063319799985,54159.33790104 2025-11-25,08:38:43.000,329,11091381,-795,0,1764059922,12875.426192499996,340.411580699998,54159.21912 2025-11-25,08:38:44.000,329,11091390,-795,0,1764059923,12877.339304539993,339.96043638000265,54159.42174648001 2025-11-25,08:38:45.000,329,11091330,-795,0,1764059924,12879.17831717,339.1004425200008,54159.47065632001 2025-11-25,08:38:46.000,329,11091376,-795,0,1764059925,12880.673777989992,338.95945991999906,54159.08636472001 2025-11-25,08:38:47.000,329,11091392,-795,0,1764059926,12881.906522719997,339.636176400003,54158.9396352 2025-11-25,08:38:48.000,329,11091351,-795,0,1764059927,12882.095139399993,340.425678960004,54158.56931784 2025-11-25,08:38:49.000,329,11091377,-795,0,1764059928,12881.41477209,341.1023954400007,54158.67412464 2025-11-25,08:38:50.000,329,11091420,-795,0,1764059929,12880.444743449996,340.9402654500009,54158.29682016001 2025-11-25,08:38:51.000,329,11091391,-795,0,1764059930,12880.532315479992,340.171910279998,54157.77278616001 2025-11-25,08:38:52.000,329,11091363,-795,0,1764059931,12881.111638139999,339.61502900999767,54156.962280240004 2025-11-25,08:38:53.000,329,11091409,-795,0,1764059932,12881.832423309992,339.05814774000464,54156.026006160006 2025-11-25,08:38:54.000,329,11091411,-795,0,1764059933,12882.660989439995,339.065196870004,54155.36222976 2025-11-25,08:38:55.000,329,11091404,-795,0,1764059934,12883.307675199998,339.30486729000404,54154.55172384 2025-11-25,08:38:56.000,329,11091380,-795,0,1764059935,12883.449137709998,338.50126647000434,54153.608462640004 2025-11-25,08:38:57.000,329,11091408,-795,0,1764059936,12884.244022289997,336.01997271000437,54152.839879440005 2025-11-25,08:38:58.000,329,11091401,-795,0,1764059937,12886.31206946,333.5598263400025,54151.79181144 2025-11-25,08:38:59.000,329,11091429,-795,0,1764059938,12889.397299439988,331.71295428000303,54150.93239568 2025-11-25,08:39:00.000,329,11091395,-795,0,1764059939,12891.849316279993,330.3877178399998,54150.3804132 2025-11-25,08:39:01.000,329,11091414,-795,0,1764059940,12893.775900939996,329.61231354000483,54149.38824216001 2025-11-25,08:39:02.000,329,11091393,-795,0,1764059941,12895.82373918,328.94264619000023,54148.66158168 2025-11-25,08:39:03.000,329,11091399,-795,0,1764059942,12897.864841109993,328.03330842000287,54147.61351368001 2025-11-25,08:39:04.000,329,11091388,-795,0,1764059943,12899.885734110001,327.10282326000015,54147.44582280001 2025-11-25,08:39:05.000,329,11091393,-795,0,1764059944,12901.583284229993,325.70709552000335,54146.69820096001 2025-11-25,08:39:06.000,329,11091432,-795,0,1764059945,12902.573521799997,325.39693380000244,54146.00647608001 2025-11-25,08:39:07.000,329,11091394,-795,0,1764059946,12901.731483049989,326.49659808000433,54145.21693152001 2025-11-25,08:39:08.000,329,11091404,-795,0,1764059947,12899.528709679995,328.3434701400038,54144.189824880006 2025-11-25,08:39:09.000,329,11091378,-795,0,1764059948,12897.521289299992,329.82378744000016,54143.12079552 2025-11-25,08:39:10.000,329,11091365,-795,0,1764059949,12896.382852909992,330.7472234700035,54142.275354000005 2025-11-25,08:39:11.000,329,11091395,-795,0,1764059950,12895.412824270003,331.82574036000005,54141.83516544001 2025-11-25,08:39:12.000,329,11091396,-795,0,1764059951,12894.429323009994,332.8055694299983,54141.45786096001 2025-11-25,08:39:13.000,329,11091406,-795,0,1764059952,12894.126189059993,333.1157311499992,54141.09453072001 2025-11-25,08:39:14.000,329,11091388,-795,0,1764059953,12894.483213489999,333.3624506999986,54141.24126024001 2025-11-25,08:39:15.000,329,11091404,-795,0,1764059954,12895.082745079992,333.02409246000025,54141.3670284 2025-11-25,08:39:16.000,329,11091379,-795,0,1764059955,12896.315489809997,332.26983555000334,54141.25523448 2025-11-25,08:39:17.000,329,11091395,-795,0,1764059956,12897.837895869998,331.5719716800013,54141.269208720005 2025-11-25,08:39:18.000,329,11091375,-795,0,1764059957,12899.299675139999,331.97377209000115,54141.115492079996 2025-11-25,08:39:19.000,329,11091387,-795,0,1764059958,12901.131951459996,333.38359809000394,54141.30414432 2025-11-25,08:39:20.000,329,11091388,-795,0,1764059959,12902.741929549993,334.5537536699994,54141.52074504 2025-11-25,08:39:21.000,329,11091361,-795,0,1764059960,12904.284544539994,334.22244456000044,54141.56965488 2025-11-25,08:39:22.000,329,11091433,-795,0,1764059961,12906.291964919998,332.5095059700034,54141.71638440001 2025-11-25,08:39:23.000,329,11091343,-795,0,1764059962,12908.420638880001,330.18329307000386,54141.318118560004 2025-11-25,08:39:24.000,329,11091417,-795,0,1764059963,12910.54931283999,327.7301958300013,54141.485809440004 2025-11-25,08:39:25.000,329,11091454,-795,0,1764059964,12912.469161189998,325.19955815999856,54141.58362912 2025-11-25,08:39:26.000,329,11091387,-795,0,1764059965,12913.776005329993,323.1412122000038,54141.77926848 2025-11-25,08:39:27.000,329,11091391,-795,0,1764059966,12913.681696989988,321.9076144499995,54141.32510568 2025-11-25,08:39:28.000,329,11091347,-795,0,1764059967,12913.203418979996,321.7102388100029,54140.9128656 2025-11-25,08:39:29.000,329,11091341,-795,0,1764059968,12912.85313086,322.1402357400002,54140.598445200005 2025-11-25,08:39:30.000,329,11091374,-795,0,1764059969,12912.74534989999,323.550061740003,54140.48665128 2025-11-25,08:39:31.000,329,11091387,-795,0,1764059970,12912.523051669988,325.60840769999777,54140.311973280004 2025-11-25,08:39:32.000,329,11091370,-795,0,1764059971,12911.384615279989,328.5196983900023,54140.51459976 2025-11-25,08:39:33.000,329,11091457,-795,0,1764059972,12909.14816035999,332.8478642100017,54140.73818760001 2025-11-25,08:39:34.000,329,11091385,-795,0,1764059973,12907.113794739991,337.17603003000113,54141.57664200001 2025-11-25,08:39:35.000,329,11091411,-795,0,1764059974,12905.564443439995,339.07224600000336,54141.75830712 2025-11-25,08:39:36.000,329,11091398,-795,0,1764059975,12904.756086239991,338.45192256000155,54141.52773216001 2025-11-25,08:39:37.000,329,11091359,-795,0,1764059976,12904.35190763999,336.47111702999973,54140.94081408 2025-11-25,08:39:38.000,329,11091422,-795,0,1764059977,12904.31148977999,333.9052337100002,54139.63422264001 2025-11-25,08:39:39.000,329,11091381,-795,0,1764059978,12904.53378800999,331.74115080000047,54138.68397432 2025-11-25,08:39:40.000,329,11091363,-795,0,1764059979,12905.483607719994,329.93657352000446,54137.81058432001 2025-11-25,08:39:41.000,329,11091422,-795,0,1764059980,12906.77024292999,328.73822142000427,54137.23065336 2025-11-25,08:39:42.000,329,11091390,-795,0,1764059981,12907.713326329998,328.44920709000144,54136.37822472001 2025-11-25,08:39:43.000,329,11091444,-715,0,1764059982,12907.98951503999,328.9778918400043,54135.288234 2025-11-25,08:39:44.000,329,11091332,-795,0,1764059983,12908.13097754999,329.85903309000423,54134.750225760006 2025-11-25,08:39:45.000,329,11091372,-795,0,1764059984,12908.865235339988,329.5347731100046,54134.38689552001 2025-11-25,08:39:46.000,329,11091377,-795,0,1764059985,12910.35395985,328.0826523299984,54133.70215776 2025-11-25,08:39:47.000,329,11091384,-795,0,1764059986,12912.590414769998,326.23578026999894,54133.05934272 2025-11-25,08:39:48.000,329,11091371,-795,0,1764059987,12915.170421499999,324.5369399400006,54132.55627008 2025-11-25,08:39:49.000,329,11091411,-795,0,1764059988,12917.64264726999,323.9166164999988,54132.116081520006 2025-11-25,08:39:50.000,329,11091396,-715,0,1764059989,12919.589440859992,323.5853073899998,54131.731789920006 2025-11-25,08:39:51.000,329,11091395,-795,0,1764059990,12921.893258880002,323.091868290001,54131.21474304 2025-11-25,08:39:52.000,329,11091346,-795,0,1764059991,12924.00846022,322.6971170100005,54130.76058024 2025-11-25,08:39:53.000,329,11091432,-795,0,1764059992,12925.759900819998,322.04859705000126,54129.74744784 2025-11-25,08:39:54.000,329,11091414,-795,0,1764059993,12927.39682414999,321.5481088200031,54129.70552512 2025-11-25,08:39:55.000,329,11091385,-795,0,1764059994,12928.339907549998,321.85122141000465,54129.52386000001 2025-11-25,08:39:56.000,329,11091384,-795,0,1764059995,12928.211917660003,322.8099030900048,54129.77539632 2025-11-25,08:39:57.000,329,11091405,-795,0,1764059996,12927.140844369998,323.7333391200009,54129.866228880004 2025-11-25,08:39:58.000,329,11091414,-795,0,1764059997,12925.961990119999,324.1069430100033,54129.63565392 2025-11-25,08:39:59.000,329,11091358,-795,0,1764059998,12925.679065099997,324.2197290900003,54129.649628160005 2025-11-25,08:40:00.000,329,11091391,-795,0,1764059999,12925.955253809989,324.5228416800019,54129.39110472 2025-11-25,08:40:01.000,329,11091361,-795,0,1764060000,12926.015880599989,325.24890207000135,54128.9648904 2025-11-25,08:40:02.000,329,11091376,-795,0,1764060001,12925.786846059993,326.1652889699981,54129.0347616 2025-11-25,08:40:03.000,329,11091419,-795,0,1764060002,12925.968726429994,327.5398693200041,54129.23738808001 2025-11-25,08:40:04.000,329,11091374,-795,0,1764060003,12926.743402079992,329.2387096500024,54129.71251224001 2025-11-25,08:40:05.000,329,11091370,-795,0,1764060004,12927.551759279995,331.1137782299993,54130.35532728 2025-11-25,08:40:06.000,329,11091384,-795,0,1764060005,12927.5652319,332.82671682000364,54131.040065040004 2025-11-25,08:40:07.000,329,11091411,-795,0,1764060006,12926.965700309993,334.46916410999984,54131.731789920006 2025-11-25,08:40:08.000,329,11091399,-795,0,1764060007,12925.928308569994,336.8729174399996,54131.927429280004 2025-11-25,08:40:09.000,329,11091316,-795,0,1764060008,12925.22099601999,339.31896555000276,54132.570244320006 2025-11-25,08:40:10.000,329,11091388,-795,0,1764060009,12925.16710554,340.1789594100046,54132.94056168 2025-11-25,08:40:11.000,329,11091369,-795,0,1764060010,12925.537602589997,339.10749165000016,54133.541454 2025-11-25,08:40:12.000,329,11091409,-795,0,1764060011,12925.443294249992,336.79537700999936,54133.47856992001 2025-11-25,08:40:13.000,329,11091366,-795,0,1764060012,12922.903705379991,333.3413033100005,54132.9824844 2025-11-25,08:40:14.000,329,11091385,-795,0,1764060013,12917.474239519994,331.2406625700023,54132.402553440006 2025-11-25,08:40:15.000,329,11091401,-795,0,1764060014,12912.422007020003,329.77444353000465,54131.52217632 2025-11-25,08:40:16.000,329,11091352,-795,0,1764060015,12909.121215119994,329.4924783300012,54130.19462352001 2025-11-25,08:40:17.000,329,11091358,-795,0,1764060016,12907.491028099997,331.02213954000035,54129.20245248 2025-11-25,08:40:18.000,329,11091366,-795,0,1764060017,12907.113794739991,333.7713002399978,54128.60854728 2025-11-25,08:40:19.000,329,11091435,-795,0,1764060018,12908.360012090001,336.2102992200016,54128.02861632 2025-11-25,08:40:20.000,329,11091382,-795,0,1764060019,12911.054536089992,337.3240617600022,54127.76310576 2025-11-25,08:40:21.000,329,11091380,-795,0,1764060020,12914.13302976,337.6130760899978,54127.64432472 2025-11-25,08:40:22.000,329,11091429,-795,0,1764060021,12916.679354939995,337.09144047000154,54127.52554368 2025-11-25,08:40:23.000,329,11091380,-795,0,1764060022,12918.323014579997,336.344232690004,54126.63817944 2025-11-25,08:40:24.000,329,11091342,-795,0,1764060023,12918.403850299997,337.6130760899978,54126.95259984 2025-11-25,08:40:25.000,329,11091319,-795,0,1764060024,12918.98990927,338.55061037999985,54127.301955840005 2025-11-25,08:40:26.000,329,11091418,-795,0,1764060025,12919.986883149999,339.50224293000065,54128.042590560006 2025-11-25,08:40:27.000,329,11091416,-795,0,1764060026,12921.26004573999,340.04502594000223,54128.39893368001 2025-11-25,08:40:28.000,329,11091411,-795,0,1764060027,12923.173157780002,340.3410894000044,54128.58758592001 2025-11-25,08:40:29.000,329,11091368,-795,0,1764060028,12925.564547829992,341.01075675000175,54128.94392904 2025-11-25,08:40:30.000,329,11091345,-795,0,1764060029,12927.989619430002,342.49107404999813,54129.67757664 2025-11-25,08:40:31.000,329,11091371,-795,0,1764060030,12930.360800549992,344.1687669899984,54130.0129584 2025-11-25,08:40:32.000,329,11091362,-795,0,1764060031,12932.644409640001,344.61991131000104,54130.7815416 2025-11-25,08:40:33.000,329,11091434,-795,0,1764060032,12935.298515779992,343.7740157099979,54131.592047520004 2025-11-25,08:40:34.000,329,11091391,-795,0,1764060033,12938.080611809994,342.7589409900029,54132.73094808001 2025-11-25,08:40:35.000,329,11091381,-795,0,1764060034,12940.337275659993,342.0540279900015,54133.48555704 2025-11-25,08:40:36.000,329,11091390,-795,0,1764060035,12942.378377590001,342.0046840799987,54134.40086976 2025-11-25,08:40:37.000,329,11091370,-795,0,1764060036,12944.37232535,342.12451929000235,54135.05067192 2025-11-25,08:40:38.000,329,11091373,-795,0,1764060037,12946.399954660003,341.8707506100036,54135.31618248 2025-11-25,08:40:39.000,329,11091371,-795,0,1764060038,12948.18507680999,341.09534631000133,54135.686499840005 2025-11-25,08:40:40.000,329,11091340,-795,0,1764060039,12949.781582279997,340.12256637000246,54136.18258536001 2025-11-25,08:40:41.000,329,11091379,-795,0,1764060040,12951.337669889988,339.1638846900023,54136.77649056 2025-11-25,08:40:42.000,329,11091402,-795,0,1764060041,12953.095846799995,337.90913954999996,54137.04200112 2025-11-25,08:40:43.000,329,11091375,-795,0,1764060042,12954.436372489996,336.82357353000407,54136.78347768001 2025-11-25,08:40:44.000,329,11091345,-795,0,1764060043,12954.510471900001,336.1609553099988,54136.94418144 2025-11-25,08:40:45.000,329,11091427,-795,0,1764060044,12954.38248200999,335.8014496800024,54137.035014 2025-11-25,08:40:46.000,329,11091397,-795,0,1764060045,12954.793396920002,335.3080105800036,54136.8254004 2025-11-25,08:40:47.000,329,11091409,-795,0,1764060046,12955.089794559994,334.6665397500037,54136.63674816001 2025-11-25,08:40:48.000,329,11091380,-795,0,1764060047,12955.615226739996,333.48228591000225,54136.25944368001 2025-11-25,08:40:49.000,329,11091398,-795,0,1764060048,12956.55831013999,331.76229818999855,54136.406173200005 2025-11-25,08:40:50.000,329,11091403,-795,0,1764060049,12957.258886379997,330.30312828000024,54136.308353520006 2025-11-25,08:40:51.000,329,11091402,-795,0,1764060050,12957.407085199993,329.0906779200013,54136.01489448001 2025-11-25,08:40:52.000,329,11091399,-795,0,1764060051,12956.342748219999,327.7795397400041,54135.47688624 2025-11-25,08:40:53.000,329,11091421,-795,0,1764060052,12954.833814780002,326.85610371000075,54134.91092952001 2025-11-25,08:40:54.000,329,11091401,-795,0,1764060053,12953.991776029994,326.74331763000373,54134.610483360004 2025-11-25,08:40:55.000,329,11091408,-795,0,1764060054,12953.08911049,327.0323319599993,54133.94670696 2025-11-25,08:40:56.000,329,11091356,-795,0,1764060055,12952.442424729998,327.80773626000155,54133.9257456 2025-11-25,08:40:57.000,329,11091412,-795,0,1764060056,12951.357878819988,329.15412009000283,54133.53446688 2025-11-25,08:40:58.000,329,11091373,-795,0,1764060057,12950.4686859,330.2960791500009,54133.08030408 2025-11-25,08:40:59.000,329,11091376,-795,0,1764060058,12949.774845970001,331.1913186599995,54132.67505112 2025-11-25,08:41:00.000,329,11091387,-795,0,1764060059,12949.720955489996,332.0513125200014,54132.39556632001 2025-11-25,08:41:01.000,329,11091410,-795,0,1764060060,12950.906546049991,332.6716359600032,54132.1789656 2025-11-25,08:41:02.000,329,11091403,-795,0,1764060061,12952.75903129999,332.6081937900017,54132.213901200004 2025-11-25,08:41:03.000,329,11091368,-795,0,1764060062,12954.315118909995,331.97377209000115,54131.99031336001 2025-11-25,08:41:04.000,329,11091405,-795,0,1764060063,12955.30535648,331.5367260300045,54132.67505112 2025-11-25,08:41:05.000,329,11091437,-795,0,1764060064,12955.184102899999,331.6565612400009,54132.67505112 2025-11-25,08:41:06.000,329,11091415,-795,0,1764060065,12954.732770130002,332.0654107800001,54133.073316960006 2025-11-25,08:41:07.000,329,11091419,-795,0,1764060066,12953.951358169994,331.8680351400035,54133.34581464 2025-11-25,08:41:08.000,329,11091390,-795,0,1764060067,12953.331617650001,330.7824691200003,54133.28293056001 2025-11-25,08:41:09.000,329,11091353,-795,0,1764060068,12953.284463479991,329.84493482999824,54133.19908512 2025-11-25,08:41:10.000,329,11091403,-795,0,1764060069,12953.506761709992,329.54182224000397,54133.2270336 2025-11-25,08:41:11.000,329,11091383,-795,0,1764060070,12954.294909979995,329.5700187600014,54133.289917680006 2025-11-25,08:41:12.000,329,11091432,-795,0,1764060071,12955.5882815,329.6052644099982,54133.2270336 2025-11-25,08:41:13.000,329,11091375,-795,0,1764060072,12956.443792869999,329.7321487500012,54132.74492232 2025-11-25,08:41:14.000,329,11091409,-795,0,1764060073,12957.184786969992,329.2598570400005,54132.73094808001 2025-11-25,08:41:15.000,329,11091390,-795,0,1764060074,12957.84494535,328.2236349300001,54132.48639888 2025-11-25,08:41:16.000,329,11091357,-795,0,1764060075,12958.073979889996,327.70904844000324,54132.03223608 2025-11-25,08:41:17.000,329,11091432,-795,0,1764060076,12957.588965569994,327.835932779999,54131.87153232001 2025-11-25,08:41:18.000,329,11091375,-795,0,1764060077,12957.353194720003,328.421010570004,54131.4802536 2025-11-25,08:41:19.000,329,11091410,-795,0,1764060078,12957.690010219994,329.18231661000027,54131.65493160001 2025-11-25,08:41:20.000,329,11091382,-795,0,1764060079,12957.84494535,330.36657045000175,54131.33352408 2025-11-25,08:41:21.000,329,11091410,-795,0,1764060080,12957.70348284,331.7341016700011,54131.47326648 2025-11-25,08:41:22.000,329,11091371,-795,0,1764060081,12957.487920919993,332.87606072999915,54131.613008880006 2025-11-25,08:41:23.000,329,11091401,-795,0,1764060082,12957.61591080999,333.7008089400042,54131.619996 2025-11-25,08:41:24.000,329,11091347,-795,0,1764060083,12958.558994209998,334.18719891000364,54131.68288008001 2025-11-25,08:41:25.000,329,11091396,-795,0,1764060084,12959.764793699993,333.89113545000146,54132.067171680006 2025-11-25,08:41:26.000,329,11091392,-795,0,1764060085,12960.16223599,332.7985202999989,54132.22787544001 2025-11-25,08:41:27.000,329,11091393,-795,0,1764060086,12958.828446609994,332.5236042300021,54132.116081520006 2025-11-25,08:41:28.000,329,11091410,-795,0,1764060087,12956.383166079999,333.4399911299988,54131.96236488 2025-11-25,08:41:29.000,329,11091337,-795,0,1764060088,12953.99851233999,334.5185080200026,54131.60602176001 2025-11-25,08:41:30.000,329,11091373,-795,0,1764060089,12952.442424729998,335.2445684100021,54131.50820208 2025-11-25,08:41:31.000,329,11091403,-795,0,1764060090,12951.896783619995,335.1317823299978,54131.07500064 2025-11-25,08:41:32.000,329,11091349,-795,0,1764060091,12951.72837587,333.7149072000029,54131.03307792001 2025-11-25,08:41:33.000,329,11091383,-795,0,1764060092,12952.233599120002,331.8398386199988,54130.83743856 2025-11-25,08:41:34.000,329,11091413,-795,0,1764060093,12953.722323629998,331.2618099600004,54131.65493160001 2025-11-25,08:41:35.000,329,11091400,-795,0,1764060094,12955.413137439995,331.57902081000066,54132.19293984 2025-11-25,08:41:36.000,329,11091374,-795,0,1764060095,12957.063533389992,331.74115080000047,54132.786845040006 2025-11-25,08:41:37.000,329,11091383,-795,0,1764060096,12958.646566239993,331.7693473199979,54133.289917680006 2025-11-25,08:41:38.000,329,11091391,-795,0,1764060097,12959.825420489993,332.0795090399988,54133.723119120004 2025-11-25,08:41:39.000,329,11091387,-795,0,1764060098,12960.41821576999,332.2416390299986,54133.94670696 2025-11-25,08:41:40.000,329,11091391,-795,0,1764060099,12960.842603299992,332.1922951200031,54134.54759928 2025-11-25,08:41:41.000,329,11091354,-795,0,1764060100,12960.788712820002,331.91032991999964,54135.064646160004 2025-11-25,08:41:42.000,329,11091400,-795,0,1764060101,12960.39800683999,330.8811569399986,54135.469899120006 2025-11-25,08:41:43.000,329,11091282,-795,0,1764060102,12960.26328064,329.36559398999816,54135.2183628 2025-11-25,08:41:44.000,329,11091368,-795,0,1764060103,12960.606832450001,328.57609143000445,54135.27425976001 2025-11-25,08:41:45.000,329,11091346,-795,0,1764060104,12960.680931859992,328.4703544799995,54135.24631128001 2025-11-25,08:41:46.000,329,11091392,-795,0,1764060105,12960.108345509994,328.4562562200008,54134.86201968 2025-11-25,08:41:47.000,329,11091395,-795,0,1764060106,12959.818684179998,328.3293718799978,54135.05765904001 2025-11-25,08:41:48.000,329,11091393,-795,0,1764060107,12959.939937759998,328.20248754000204,54135.21137568 2025-11-25,08:41:49.000,329,11091397,-795,0,1764060108,12961.004274739993,327.87117843000306,54135.95899752 2025-11-25,08:41:50.000,329,11091446,-795,0,1764060109,12962.439108769999,327.3213462900021,54136.455083040004 2025-11-25,08:41:51.000,329,11091399,-795,0,1764060110,12963.948042209995,326.85610371000075,54136.81841328 2025-11-25,08:41:52.000,329,11091361,-795,0,1764060111,12965.03258811999,326.9618406599984,54137.09789808001 2025-11-25,08:41:53.000,329,11091423,-795,0,1764060112,12965.807263770002,327.01823370000056,54136.91623296 2025-11-25,08:41:54.000,329,11091357,-795,0,1764060113,12966.386586429995,327.3565919399989,54136.70661936 2025-11-25,08:41:55.000,329,11091407,-795,0,1764060114,12966.51457631999,328.3575684000025,54136.643735280006 2025-11-25,08:41:56.000,329,11091415,-795,0,1764060115,12965.2212048,330.40181609999854,54136.54591560001 2025-11-25,08:41:57.000,329,11091426,-795,0,1764060116,12962.56036235,333.5598263400025,54136.3712376 2025-11-25,08:41:58.000,329,11091437,-795,0,1764060117,12960.11508181999,337.0350474299994,54135.76335816 2025-11-25,08:41:59.000,329,11091385,-795,0,1764060118,12958.767819819994,340.56666155999847,54135.302208240006 2025-11-25,08:42:00.000,329,11091320,-795,0,1764060119,12958.720665649998,343.5413944200045,54135.40701504 2025-11-25,08:42:01.000,329,11091432,-795,0,1764060120,12959.04400853,344.8595817300011,54135.27425976001 2025-11-25,08:42:02.000,329,11091377,-795,0,1764060121,12959.609858570002,345.0640065000043,54135.20438856001 2025-11-25,08:42:03.000,329,11091412,-795,0,1764060122,12960.667459240001,344.7890904300002,54134.88996816001 2025-11-25,08:42:04.000,329,11091445,-795,0,1764060123,12962.068611720002,344.5141743600034,54135.17644008001 2025-11-25,08:42:05.000,329,11091383,-795,0,1764060124,12964.197285679991,343.9713913500018,54135.12753024001 2025-11-25,08:42:06.000,329,11091396,-795,0,1764060125,12966.60214835,343.35106791,54134.92490376 2025-11-25,08:42:07.000,329,11091414,-795,0,1764060126,12968.81839434,342.9351692400014,54134.68734168 2025-11-25,08:42:08.000,329,11091291,-795,0,1764060127,12970.515944459992,342.561565349999,54134.31702432001 2025-11-25,08:42:09.000,329,11091385,-795,0,1764060128,12971.600490370001,342.09632276999764,54133.8558744 2025-11-25,08:42:10.000,329,11091352,-795,0,1764060129,12971.809315979997,341.55353976000333,54133.46459568 2025-11-25,08:42:11.000,329,11091402,-795,0,1764060130,12971.283883799995,341.2856728199986,54133.20607224 2025-11-25,08:42:12.000,329,11091383,-795,0,1764060131,12970.07134799999,341.4619010700044,54133.01742 2025-11-25,08:42:13.000,329,11091419,-795,0,1764060132,12968.73755862,341.25747630000114,54132.17197848 2025-11-25,08:42:14.000,329,11091416,-795,0,1764060133,12968.212126439998,340.5948580800032,54131.80864824 2025-11-25,08:42:15.000,329,11091355,-795,0,1764060134,12968.346852639988,339.81240465000155,54131.38243392 2025-11-25,08:42:16.000,329,11091347,-795,0,1764060135,12968.993538399991,338.7550351500031,54130.58590224 2025-11-25,08:42:17.000,329,11091405,-795,0,1764060136,12970.286909919996,337.15488264000305,54130.01994552 2025-11-25,08:42:18.000,329,11091402,-795,0,1764060137,12971.789107049997,335.89308837000135,54129.79635768 2025-11-25,08:42:19.000,329,11091411,-795,0,1764060138,12972.34822077999,336.0270218400037,54129.9430872 2025-11-25,08:42:20.000,329,11091432,-795,0,1764060139,12972.078768379994,337.2253739400039,54130.103790960005 2025-11-25,08:42:21.000,329,11091410,-795,0,1764060140,12971.539863580001,338.55061037999985,54130.334365919996 2025-11-25,08:42:22.000,329,11091402,-795,0,1764060141,12971.324301659995,339.1145407799995,54130.81647720001 2025-11-25,08:42:23.000,329,11091310,-795,0,1764060142,12970.940331989994,338.53651212000113,54130.69769616001 2025-11-25,08:42:24.000,329,11091349,-795,0,1764060143,12970.563098630002,337.0491456899981,54130.83045144 2025-11-25,08:42:25.000,329,11091378,-795,0,1764060144,12969.653696779998,335.12473319999845,54130.942245360005 2025-11-25,08:42:26.000,329,11091368,-795,0,1764060145,12968.151499649997,333.79244763000315,54130.71865752001 2025-11-25,08:42:27.000,329,11091418,-795,0,1764060146,12966.891809679997,333.07343637000304,54131.13089760001 2025-11-25,08:42:28.000,329,11091367,-795,0,1764060147,12965.962198899993,332.49540771000466,54130.91429688001 2025-11-25,08:42:29.000,329,11091405,-795,0,1764060148,12965.611910779997,331.7341016700011,54130.606863600005 2025-11-25,08:42:30.000,329,11091374,-795,0,1764060149,12965.948726279988,330.8811569399986,54130.271481840005 2025-11-25,08:42:31.000,329,11091421,-795,0,1764060150,12966.824446580002,330.1409982900004,54129.95706144001 2025-11-25,08:42:32.000,329,11091396,-795,0,1764060151,12967.147789459988,329.59821527999884,54129.63565392 2025-11-25,08:42:33.000,329,11091402,-795,0,1764060152,12966.056507239999,329.5700187600014,54129.02078736001 2025-11-25,08:42:34.000,329,11091426,-795,0,1764060153,12964.365693430002,330.1409982900004,54128.86707072 2025-11-25,08:42:35.000,329,11091393,-795,0,1764060154,12962.432372459989,331.4027925600021,54128.021629200004 2025-11-25,08:42:36.000,329,11091387,-795,0,1764060155,12959.946674069994,334.30703412,54126.86176728001 2025-11-25,08:42:37.000,329,11091364,-795,0,1764060156,12958.848655539994,337.77520608000486,54126.95259984 2025-11-25,08:42:38.000,329,11091423,-795,0,1764060157,12959.690694290002,340.2142050600014,54127.36483992001 2025-11-25,08:42:39.000,329,11091360,-795,0,1764060158,12961.799159319991,340.5737106899978,54127.469646720005 2025-11-25,08:42:40.000,329,11091394,-795,0,1764060159,12964.655354759998,339.56568510000216,54128.41989504001 2025-11-25,08:42:41.000,329,11091404,-795,0,1764060160,12967.356615069999,338.4730699499996,54129.46097592 2025-11-25,08:42:42.000,329,11091430,-795,0,1764060161,12968.87228481999,337.87389390000317,54130.40423712 2025-11-25,08:42:43.000,329,11091373,-795,0,1764060162,12969.485289030003,337.704714780004,54131.1658332 2025-11-25,08:42:44.000,329,11091411,-795,0,1764060163,12970.03766645,337.73291130000143,54132.01826184001 2025-11-25,08:42:45.000,329,11091419,-795,0,1764060164,12970.515944459992,337.7540586899995,54132.80081928 2025-11-25,08:42:46.000,329,11091419,-795,0,1764060165,12970.947068299989,337.7822552100042,54132.99645864001 2025-11-25,08:42:47.000,329,11091369,-795,0,1764060166,12971.425346309996,337.6694691299999,54133.20607224 2025-11-25,08:42:48.000,329,11091390,-795,0,1764060167,12972.125922549989,336.85881918000086,54133.59735096001 2025-11-25,08:42:49.000,329,11091363,-795,0,1764060168,12972.806289859996,336.1680044399982,54134.14234632 2025-11-25,08:42:50.000,329,11091416,-795,0,1764060169,12973.50686609999,335.74505664000026,54134.296062960006 2025-11-25,08:42:51.000,329,11091375,-795,0,1764060170,12973.67527385,335.2939123200049,54134.40086976 2025-11-25,08:42:52.000,329,11091416,-795,0,1764060171,12973.62811967999,334.02506892000383,54134.38689552001 2025-11-25,08:42:53.000,329,11091405,-795,0,1764060172,12973.89757208,332.28393381000205,54134.21920464001 2025-11-25,08:42:54.000,329,11091459,-795,0,1764060173,12974.68572034999,330.47935652999877,54134.31702432001 2025-11-25,08:42:55.000,329,11091365,-795,0,1764060174,12975.750057329999,328.95674444999895,54134.55458640001 2025-11-25,08:42:56.000,329,11091410,-795,0,1764060175,12976.666195489997,328.0615049400003,54135.015736320005 2025-11-25,08:42:57.000,329,11091408,-795,0,1764060176,12977.55538841,327.8006871300022,54135.43496352 2025-11-25,08:42:58.000,329,11091410,-795,0,1764060177,12978.026930109998,328.0121610300048,54135.756371040006 2025-11-25,08:42:59.000,329,11091416,-795,0,1764060178,12978.181865239989,328.3364210100044,54135.986946 2025-11-25,08:43:00.000,329,11091368,-795,0,1764060179,12978.727506349991,328.15314362999925,54136.21053384001 2025-11-25,08:43:01.000,329,11091409,-795,0,1764060180,12979.717743919995,327.08872500000143,54136.28040504001 2025-11-25,08:43:02.000,329,11091386,-795,0,1764060181,12980.775344589994,325.29824598000414,54136.32931488001 2025-11-25,08:43:03.000,329,11091429,-795,0,1764060182,12982.02829825,323.72628999000153,54136.091752800006 2025-11-25,08:43:04.000,329,11091352,-795,0,1764060183,12983.26104297999,323.3526860999991,54136.55988984 2025-11-25,08:43:05.000,329,11091361,-795,0,1764060184,12984.156972209988,324.0928447500046,54136.524954240005 2025-11-25,08:43:06.000,329,11091391,-795,0,1764060185,12985.093319300002,325.08677208000154,54136.61578680001 2025-11-25,08:43:07.000,329,11091347,-795,0,1764060186,12985.362771699998,325.24890207000135,54136.68565800001 2025-11-25,08:43:08.000,329,11091413,-795,0,1764060187,12985.342562769998,324.452350380001,54136.42014744001 2025-11-25,08:43:09.000,329,11091455,-795,0,1764060188,12984.54767819,324.05054997000116,54136.17559824 2025-11-25,08:43:10.000,329,11091424,-795,0,1764060189,12982.513312570001,324.57218559000466,54136.04983008 2025-11-25,08:43:11.000,329,11091349,-795,0,1764060190,12980.175813000002,325.3828355400037,54136.02886872 2025-11-25,08:43:12.000,329,11091365,-795,0,1764060191,12978.761187899996,325.50971987999947,54135.62361576 2025-11-25,08:43:13.000,329,11091367,-795,0,1764060192,12978.249228339999,325.0092316500013,54135.12054312 2025-11-25,08:43:14.000,329,11091409,-795,0,1764060193,12978.781396829996,324.0082551899977,54134.62445760001 2025-11-25,08:43:15.000,329,11091393,-795,0,1764060194,12980.175813000002,322.3728570300009,54134.08644936 2025-11-25,08:43:16.000,329,11091338,-795,0,1764060195,12982.365113749991,321.01942407000024,54133.30389192 2025-11-25,08:43:17.000,329,11091460,-795,0,1764060196,12984.796921659996,319.72238415000174,54132.77985792001 2025-11-25,08:43:18.000,329,11091404,-795,0,1764060197,12987.296092669996,318.4676390099994,54132.19293984 2025-11-25,08:43:19.000,329,11091406,-795,0,1764060198,12989.653801169996,317.29043430000456,54131.90646792 2025-11-25,08:43:20.000,329,11091388,-795,0,1764060199,12991.77573881999,316.5784721700038,54131.60602176001 2025-11-25,08:43:21.000,329,11091414,-795,0,1764060200,12993.09605557999,316.47273521999887,54131.396408160006 2025-11-25,08:43:22.000,329,11091414,-795,0,1764060201,12993.16341868,316.67011086000275,54131.31256272 2025-11-25,08:43:23.000,329,11091415,-795,0,1764060202,12992.341588859992,317.11420604999876,54130.97019384 2025-11-25,08:43:24.000,329,11091439,-795,0,1764060203,12991.176207229997,317.47371168000245,54131.14487184 2025-11-25,08:43:25.000,329,11091437,-795,0,1764060204,12990.165760729993,317.63584167000226,54131.43134376 2025-11-25,08:43:26.000,329,11091421,-795,0,1764060205,12989.37761245999,317.31158169000264,54132.10909440001 2025-11-25,08:43:27.000,329,11091403,-795,0,1764060206,12988.23917606999,316.45863696000015,54132.39556632001 2025-11-25,08:43:28.000,329,11091390,-795,0,1764060207,12987.16810278,315.39421833000233,54132.37460496001 2025-11-25,08:43:29.000,329,11091381,-795,0,1764060208,12986.386690819993,314.4002909999981,54132.234862560006 2025-11-25,08:43:30.000,329,11091425,-795,0,1764060209,12985.86799495,313.4839041000014,54132.03922320001 2025-11-25,08:43:31.000,329,11091376,-795,0,1764060210,12985.531179449994,312.4265346000029,54131.710828560004 2025-11-25,08:43:32.000,329,11091385,-795,0,1764060211,12985.295408599988,311.61588465000386,54131.43134376 2025-11-25,08:43:33.000,329,11091417,-795,0,1764060212,12985.349299079993,311.6088355200045,54131.19378168 2025-11-25,08:43:34.000,329,11091422,-795,0,1764060213,12985.64569672,312.3489941700027,54131.061026400006 2025-11-25,08:43:35.000,329,11091402,-795,0,1764060214,12985.066374059992,313.3358723700003,54130.74660600001 2025-11-25,08:43:36.000,329,11091330,-795,0,1764060215,12984.70261331999,313.8927536400006,54130.13872656 2025-11-25,08:43:37.000,329,11091385,-795,0,1764060216,12984.62851391,314.5130770800024,54129.67757664 2025-11-25,08:43:38.000,329,11091386,-795,0,1764060217,12984.386006749999,315.2673339899993,54128.74828968 2025-11-25,08:43:39.000,329,11091395,-795,0,1764060218,12984.123290659998,316.17667176000396,54128.20329432001 2025-11-25,08:43:40.000,329,11091407,-795,0,1764060219,12983.847101949992,316.6489634700047,54128.01464208001 2025-11-25,08:43:41.000,329,11091399,-795,0,1764060220,12983.739320989996,316.52207913000166,54127.98669360001 2025-11-25,08:43:42.000,329,11091383,-795,0,1764060221,12983.779738849997,316.5009317400036,54127.53253080001 2025-11-25,08:43:43.000,329,11091372,-795,0,1764060222,12983.705639439992,316.43748957000207,54127.134264960005 2025-11-25,08:43:44.000,329,11091342,-795,0,1764060223,12983.51028645,316.1061804600031,54126.95259984 2025-11-25,08:43:45.000,329,11091332,-795,0,1764060224,12983.254306669995,315.86651004000305,54126.365681760006 2025-11-25,08:43:46.000,329,11091407,-795,0,1764060225,12983.005063199998,316.0427382900016,54126.21196512 2025-11-25,08:43:47.000,329,11091395,-795,0,1764060226,12982.661511389997,316.2048682800014,54126.03728712 2025-11-25,08:43:48.000,329,11091387,-795,0,1764060227,12982.338168509996,316.33880175000377,54125.93248032001 2025-11-25,08:43:49.000,329,11091366,-795,0,1764060228,12983.011799509994,316.6489634700047,54126.079209840005 2025-11-25,08:43:50.000,329,11091408,-795,0,1764060229,12984.082872799998,317.6851855799978,54126.10715832 2025-11-25,08:43:51.000,329,11091388,-795,0,1764060230,12984.965329409992,318.88353767999797,54126.35170752 2025-11-25,08:43:52.000,329,11091387,-795,0,1764060231,12985.268463359993,319.5320576400045,54126.39363024 2025-11-25,08:43:53.000,329,11091418,-795,0,1764060232,12985.53791575999,319.16550288000144,54126.05824848 2025-11-25,08:43:54.000,329,11091408,-795,0,1764060233,12986.043139009991,318.347803800003,54126.23292648 2025-11-25,08:43:55.000,329,11091393,-795,0,1764060234,12986.595516429988,317.1353534400041,54126.54734688 2025-11-25,08:43:56.000,329,11091395,-795,0,1764060235,12987.531863520002,316.5009317400036,54126.91067712001 2025-11-25,08:43:57.000,329,11091422,-795,0,1764060236,12988.717454079997,316.73355303000426,54127.2181104 2025-11-25,08:43:58.000,329,11091377,-795,0,1764060237,12989.849154160001,317.3820729900035,54127.59541488 2025-11-25,08:43:59.000,329,11091357,-795,0,1764060238,12991.445659629993,317.9601016500019,54128.21726856 2025-11-25,08:44:00.000,329,11091356,-795,0,1764060239,12993.729268720002,318.6932111700007,54128.69937984 2025-11-25,08:44:01.000,329,11091450,-795,0,1764060240,12995.945514710002,319.1866502699995,54129.53783424 2025-11-25,08:44:02.000,329,11091354,-795,0,1764060241,12997.649801139989,319.39107504000276,54130.557953760006 2025-11-25,08:44:03.000,329,11091410,-795,0,1764060242,12998.404267860002,319.7153350200024,54131.64794448 2025-11-25,08:44:04.000,329,11091393,-795,0,1764060243,12998.633302399998,319.912710659999,54132.430501920004 2025-11-25,08:44:05.000,329,11091389,-795,0,1764060244,12998.855600629999,319.5532050300026,54133.11523968001 2025-11-25,08:44:06.000,329,11091351,-795,0,1764060245,12999.428186979996,318.8905868100046,54133.625299440006 2025-11-25,08:44:07.000,329,11091398,-795,0,1764060246,13000.660931710001,318.3548529300024,54133.64626080001 2025-11-25,08:44:08.000,329,11091333,-795,0,1764060247,13001.772422859991,318.7989481199984,54133.772028960004 2025-11-25,08:44:09.000,329,11091381,-795,0,1764060248,13002.217019319993,319.80697371000133,54133.939719840004 2025-11-25,08:44:10.000,329,11091354,-795,0,1764060249,13002.823287219995,320.62467278999975,54134.26811448001 2025-11-25,08:44:11.000,329,11091365,-795,0,1764060250,13004.224439699996,320.85729408000043,54134.778174240004 2025-11-25,08:44:12.000,329,11091428,-795,0,1764060251,13005.41676657,321.1251610199979,54134.92490376 2025-11-25,08:44:13.000,329,11091388,-795,0,1764060252,13006.151024359999,321.3577823099986,54134.9738136 2025-11-25,08:44:14.000,329,11091381,-795,0,1764060253,13006.541730339995,321.844172279998,54135.32316960001 2025-11-25,08:44:15.000,329,11091386,-795,0,1764060254,13005.780527310002,322.7676083100014,54135.113556000004 2025-11-25,08:44:16.000,329,11091305,-795,0,1764060255,13003.469972979998,323.6839952099981,54135.420989280006 2025-11-25,08:44:17.000,329,11091370,-795,0,1764060256,13000.957329349993,324.07169735999923,54135.60964152001 2025-11-25,08:44:18.000,329,11091393,-795,0,1764060257,12999.064426239995,324.31841690999863,54135.81925512 2025-11-25,08:44:19.000,329,11091386,-795,0,1764060258,12997.326458260002,324.44530125000165,54135.65156424 2025-11-25,08:44:20.000,329,11091390,-795,0,1764060259,12995.39313728999,324.8118560100047,54135.3581052 2025-11-25,08:44:21.000,329,11091437,-795,0,1764060260,12993.810104439988,325.2770985899988,54135.12753024001 2025-11-25,08:44:22.000,329,11091391,-795,0,1764060261,12993.22404547,325.573162050001,54134.33099856 2025-11-25,08:44:23.000,329,11091340,-795,0,1764060262,12993.594542519997,325.5238181399982,54133.69517064001 2025-11-25,08:44:24.000,329,11091316,-795,0,1764060263,12994.706033670001,325.0585755600041,54133.39472448 2025-11-25,08:44:25.000,329,11091353,-795,0,1764060264,12995.837733749991,324.52989081000123,54133.506518400005 2025-11-25,08:44:26.000,329,11091404,-795,0,1764060265,12996.87512548999,324.79070861999935,54133.42966008001 2025-11-25,08:44:27.000,329,11091407,-795,0,1764060266,12998.047243429995,325.9749624600008,54133.56940248001 2025-11-25,08:44:28.000,329,11091398,-795,0,1764060267,12998.97011789999,326.8843002299982,54133.68818352 2025-11-25,08:44:29.000,329,11091383,-795,0,1764060268,12999.866047129988,327.06757761000335,54133.86984864 2025-11-25,08:44:30.000,329,11091415,-795,0,1764060269,13000.60030492,326.7997106699986,54133.87683576 2025-11-25,08:44:31.000,329,11091422,-795,0,1764060270,13001.442343669994,326.11594506000256,54133.89779712 2025-11-25,08:44:32.000,329,11091310,-795,0,1764060271,13002.217019319993,325.28414771999815,54133.89779712 2025-11-25,08:44:33.000,329,11091410,-795,0,1764060272,13002.419108619993,324.6638242800036,54133.63927368 2025-11-25,08:44:34.000,329,11091405,-795,0,1764060273,13002.61446161,324.5157925500025,54133.35978888001 2025-11-25,08:44:35.000,329,11091389,-795,0,1764060274,13002.924331869996,324.5862838500034,54132.9824844 2025-11-25,08:44:36.000,329,11091418,-795,0,1764060275,13003.328510469997,325.18545989999984,54132.619154160006 2025-11-25,08:44:37.000,329,11091385,-795,0,1764060276,13003.571017629998,326.41200852000475,54131.90646792 2025-11-25,08:44:38.000,329,11091400,-795,0,1764060277,13003.011903899991,327.96986625000136,54131.50121496 2025-11-25,08:44:39.000,329,11091380,-795,0,1764060278,13002.048611569997,329.6687065799997,54131.061026400006 2025-11-25,08:44:40.000,329,11091312,-795,0,1764060279,13000.997747209993,331.17017127000145,54131.06801352 2025-11-25,08:44:41.000,329,11091389,-795,0,1764060280,13000.708085879996,331.97377209000115,54130.73263176 2025-11-25,08:44:42.000,329,11091395,-795,0,1764060281,13000.687876949996,332.4249164100038,54130.43218560001 2025-11-25,08:44:43.000,329,11091398,-795,0,1764060282,13000.384742999995,332.72802899999806,54129.92911296001 2025-11-25,08:44:44.000,329,11091382,-795,0,1764060283,12999.933410229998,333.3272050500018,54129.495911519996 2025-11-25,08:44:45.000,329,11091391,-795,0,1764060284,12999.967091779989,334.2435919499985,54129.22341384 2025-11-25,08:44:46.000,329,11091416,-795,0,1764060285,13000.586832299996,335.0612910300042,54128.85309648001 2025-11-25,08:44:47.000,329,11091404,-795,0,1764060286,13001.442343669994,335.9494814100035,54128.99982600001 2025-11-25,08:44:48.000,329,11091359,-795,0,1764060287,13002.035138949992,336.2948887800012,54128.73431544001 2025-11-25,08:44:49.000,329,11091379,-795,0,1764060288,13002.722242569995,335.9001375000007,54128.28713976 2025-11-25,08:44:50.000,329,11091349,-795,0,1764060289,13003.180311650001,335.59702490999916,54128.25220416001 2025-11-25,08:44:51.000,329,11091412,-795,0,1764060290,13003.699007519994,335.6534179500013,54128.210281440006 2025-11-25,08:44:52.000,329,11091388,-795,0,1764060291,13004.07624088,335.9353831500048,54127.66528608 2025-11-25,08:44:53.000,329,11091462,-795,0,1764060292,13004.042559329995,335.99177618999965,54127.26003312 2025-11-25,08:44:54.000,329,11091334,-795,0,1764060293,13004.002141469995,335.9212848899988,54127.32291720001 2025-11-25,08:44:55.000,329,11091419,-795,0,1764060294,13003.577753939993,335.9847270600003,54127.518556560004 2025-11-25,08:44:56.000,329,11091335,-795,0,1764060295,13003.409346189997,335.95653054000286,54127.2181104 2025-11-25,08:44:57.000,329,11091363,-795,0,1764060296,13003.658589659994,335.54768100000365,54126.74298624001 2025-11-25,08:44:58.000,329,11091392,-795,0,1764060297,13004.480419480002,335.0330945099995,54126.32375904 2025-11-25,08:44:59.000,329,11091404,-795,0,1764060298,13005.497602290001,334.29998499000067,54125.680944 2025-11-25,08:45:00.000,329,11091386,-795,0,1764060299,13006.39353152,333.51753155999904,54125.42242056 2025-11-25,08:45:01.000,329,11091417,-795,0,1764060300,13007.060426210002,332.98884681000345,54125.03812896 2025-11-25,08:45:02.000,329,11091388,-795,0,1764060301,13007.323142299989,332.5870464000036,54124.75165704 2025-11-25,08:45:03.000,329,11091370,-795,0,1764060302,13006.993063109992,332.3896707599997,54123.95512536 2025-11-25,08:45:04.000,329,11091347,-795,0,1764060303,13006.629302369991,332.2063933800018,54123.38916864001 2025-11-25,08:45:05.000,329,11091369,-795,0,1764060304,13005.450448119991,332.2134425100012,54122.676482400006 2025-11-25,08:45:06.000,329,11091389,-795,0,1764060305,13003.773106929999,333.0804855000024,54122.03366736 2025-11-25,08:45:07.000,329,11091423,-795,0,1764060306,13003.126421169996,334.5608027999988,54121.048483440005 2025-11-25,08:45:08.000,329,11091388,-795,0,1764060307,13003.739425379994,336.2948887800012,54120.4056684 2025-11-25,08:45:09.000,329,11091447,-795,0,1764060308,13005.612119559992,337.76815694999823,54120.07028664 2025-11-25,08:45:10.000,329,11091388,-795,0,1764060309,13007.74752982999,339.04404947999865,54120.09823512 2025-11-25,08:45:11.000,329,11091426,-795,0,1764060310,13009.445079949997,340.8556758900013,54119.84669880001 2025-11-25,08:45:12.000,329,11091372,-795,0,1764060311,13010.502680619997,342.9422183700008,54119.637085200004 2025-11-25,08:45:13.000,329,11091412,-795,0,1764060312,13011.277356269995,344.32384784999886,54119.28074208 2025-11-25,08:45:14.000,329,11091425,-795,0,1764060313,13012.173285499994,345.0569573699977,54119.00824440001 2025-11-25,08:45:15.000,329,11091374,-795,0,1764060314,13012.826707569991,345.3812173500046,54118.81260504001 2025-11-25,08:45:16.000,329,11091414,-795,0,1764060315,13012.436001589995,345.63498603000335,54118.75670808 2025-11-25,08:45:17.000,329,11091381,-795,0,1764060316,13011.32451043999,345.9240003599989,54118.67984976 2025-11-25,08:45:18.000,329,11091427,-795,0,1764060317,13010.367954419991,346.0085899199985,54118.28158392 2025-11-25,08:45:19.000,329,11091462,-755,0,1764060318,13009.707796039998,346.2341620799998,54117.72261432 2025-11-25,08:45:20.000,329,11091387,-795,0,1764060319,13009.600015079988,346.3328498999981,54117.38723256 2025-11-25,08:45:21.000,329,11091383,-795,0,1764060320,13009.94356688999,346.4667833700005,54116.87018568001 2025-11-25,08:45:22.000,329,11091422,-795,0,1764060321,13010.17260143,346.6782572700031,54116.22038352 2025-11-25,08:45:23.000,329,11091400,-795,0,1764060322,13010.18607404999,346.9249768200025,54115.59852984 2025-11-25,08:45:24.000,329,11091376,-795,0,1764060323,13010.159128809995,347.2492368000021,54115.38192912 2025-11-25,08:45:25.000,329,11091414,-795,0,1764060324,13010.31406394,347.50300548000087,54115.50071016 2025-11-25,08:45:26.000,329,11091402,-795,0,1764060325,13010.603725269997,347.890707630002,54115.19327688001 2025-11-25,08:45:27.000,329,11091396,-795,0,1764060326,13011.18304792999,348.24316412999906,54114.80199816 2025-11-25,08:45:28.000,329,11091362,-795,0,1764060327,13011.715216420002,348.63791540999955,54114.23604144001 2025-11-25,08:45:29.000,329,11091363,-795,0,1764060328,13012.42926528,349.32168102000287,54113.87969832001 2025-11-25,08:45:30.000,329,11091390,-795,0,1764060329,13012.968170079992,350.5129839900037,54113.20893480001 2025-11-25,08:45:31.000,329,11091428,-795,0,1764060330,13013.64180107999,352.2823156200029,54112.76874624 2025-11-25,08:45:32.000,329,11091426,-795,0,1764060331,13014.295223150002,353.96705769000255,54112.25169936001 2025-11-25,08:45:33.000,329,11091412,-795,0,1764060332,13014.80718271,355.3345889100019,54112.03509864001 2025-11-25,08:45:34.000,329,11091403,-795,0,1764060333,13015.04968987,356.5540884000002,54111.98618880001 2025-11-25,08:45:35.000,329,11091401,-795,0,1764060334,13015.04968987,357.4704753000042,54111.79753656001 2025-11-25,08:45:36.000,329,11091369,-795,0,1764060335,13014.78697378,357.9568652700036,54111.38529648001 2025-11-25,08:45:37.000,329,11091354,-795,0,1764060336,13014.94864522,357.90047223000147,54111.02196624 2025-11-25,08:45:38.000,329,11091391,-795,0,1764060337,13015.777211349989,357.5621139900031,54110.60972616 2025-11-25,08:45:39.000,329,11091414,-795,0,1764060338,13016.996483459989,357.11801879999985,54110.5887648 2025-11-25,08:45:40.000,329,11091401,-795,0,1764060339,13018.31680021999,356.99818359000346,54110.83331400001 2025-11-25,08:45:41.000,329,11091414,-795,0,1764060340,13019.64385329,357.047527499999,54111.2874768 2025-11-25,08:45:42.000,329,11091377,-795,0,1764060341,13020.869861709994,357.0757240200037,54111.30145104 2025-11-25,08:45:43.000,329,11091391,-795,0,1764060342,13021.779263559998,357.1250679299992,54111.06388896 2025-11-25,08:45:44.000,329,11091374,-795,0,1764060343,13022.35858621999,357.3999840000033,54111.30843816 2025-11-25,08:45:45.000,329,11091403,-795,0,1764060344,13022.735819579997,357.68899832999887,54111.28048968 2025-11-25,08:45:46.000,329,11091408,-795,0,1764060345,13022.884018399993,358.0626022200013,54111.02196624 2025-11-25,08:45:47.000,329,11091422,-795,0,1764060346,13022.884018399993,358.4503043700024,54110.86126248001 2025-11-25,08:45:48.000,329,11091387,-795,0,1764060347,13022.291223119995,358.78866261000076,54110.60972616 2025-11-25,08:45:49.000,329,11091398,-795,0,1764060348,13021.833154039989,359.09882433000166,54110.700558720004 2025-11-25,08:45:50.000,329,11091424,-795,0,1764060349,13021.556965329997,359.2116104099987,54110.46299664 2025-11-25,08:45:51.000,329,11091424,-795,0,1764060350,13021.05847838999,359.4865264800028,54110.2743444 2025-11-25,08:45:52.000,329,11091417,-795,0,1764060351,13020.384847389993,359.88832689000265,54110.00883384 2025-11-25,08:45:53.000,329,11091438,-795,0,1764060352,13019.495654469989,360.1773412199982,54109.359031680004 2025-11-25,08:45:54.000,329,11091435,-795,0,1764060353,13019.192520520002,360.2760290400038,54108.88390752 2025-11-25,08:45:55.000,329,11091413,-795,0,1764060354,13019.435027679989,360.18439035000483,54108.50660304 2025-11-25,08:45:56.000,329,11091386,-795,0,1764060355,13019.87962413999,360.1279973100027,54108.39480912001 2025-11-25,08:45:57.000,329,11091440,-795,0,1764060356,13020.310747980002,360.1209481800033,54108.4576932 2025-11-25,08:45:58.000,329,11091428,-795,0,1764060357,13020.694717649989,360.17029208999884,54108.17820840001 2025-11-25,08:45:59.000,329,11091400,-795,0,1764060358,13021.071951009995,360.3253729499993,54107.88474936 2025-11-25,08:46:00.000,329,11091318,-795,0,1764060359,13021.132577799995,360.66373118999763,54107.89173648001 2025-11-25,08:46:01.000,329,11091468,-795,0,1764060360,13021.07868731999,360.7342224899985,54107.73103272 2025-11-25,08:46:02.000,329,11091447,-795,0,1764060361,13021.112368869995,360.72717335999914,54107.3746896 2025-11-25,08:46:03.000,329,11091386,-795,0,1764060362,13020.809234919994,360.79061553000065,54107.05328208001 2025-11-25,08:46:04.000,329,11091402,-795,0,1764060363,13020.371374770002,361.28405462999945,54107.200011600005 2025-11-25,08:46:05.000,329,11091402,-795,0,1764060364,13019.68427115,361.9960167600002,54107.633213040004 2025-11-25,08:46:06.000,329,11091404,-795,0,1764060365,13018.673824649995,362.3696206500026,54107.61225168 2025-11-25,08:46:07.000,329,11091399,-795,0,1764060366,13017.690323390001,362.5669962899992,54107.514432 2025-11-25,08:46:08.000,329,11091423,-795,0,1764060367,13017.171627519994,362.4330628200041,54107.27686992 2025-11-25,08:46:09.000,329,11091355,-795,0,1764060368,13017.232254309994,362.23568718000024,54107.151101760006 2025-11-25,08:46:10.000,329,11091414,-795,0,1764060369,13017.46128884999,362.53175064000243,54106.983410880006 2025-11-25,08:46:11.000,329,11091384,-795,0,1764060370,13018.41784486999,362.5176523800037,54106.94847528 2025-11-25,08:46:12.000,329,11091342,-795,0,1764060371,13019.87962413999,362.3061784800011,54107.095204799996 2025-11-25,08:46:13.000,329,11091404,-795,0,1764060372,13021.550229020002,362.3555223900039,54107.2349472 2025-11-25,08:46:14.000,329,11091374,-795,0,1764060373,13023.328614859995,362.70797889000096,54107.703084240005 2025-11-25,08:46:15.000,329,11091392,-795,0,1764060374,13024.931856639996,363.3212532000034,54107.989556160006 2025-11-25,08:46:16.000,329,11091344,-795,0,1764060375,13026.400372219992,364.2446892299995,54108.34589928001 2025-11-25,08:46:17.000,329,11091403,-795,0,1764060376,13027.963196139994,365.00599527000304,54108.63237120001 2025-11-25,08:46:18.000,329,11091386,-795,0,1764060377,13029.546228989995,365.5910730600008,54108.76512648 2025-11-25,08:46:19.000,329,11091391,-795,0,1764060378,13030.967590399996,365.9858243400013,54109.359031680004 2025-11-25,08:46:20.000,329,11091407,-795,0,1764060379,13031.75573867,366.10565954999765,54109.86909144 2025-11-25,08:46:21.000,329,11091449,-795,0,1764060380,13032.314852399992,366.26778954000474,54110.35120272 2025-11-25,08:46:22.000,329,11091390,-795,0,1764060381,13032.90764767999,366.4863125699994,54110.52588072001 2025-11-25,08:46:23.000,329,11091373,-795,0,1764060382,13033.27814473,366.56385299999965,54110.09267928001 2025-11-25,08:46:24.000,329,11091410,-795,0,1764060383,13033.843994770003,366.56385299999965,54110.23940880001 2025-11-25,08:46:25.000,329,11091387,-795,0,1764060384,13034.55804363,366.87401472000056,54110.07171792001 2025-11-25,08:46:26.000,329,11091409,-795,0,1764060385,13035.885096699996,367.5084364200011,54109.91800128 2025-11-25,08:46:27.000,329,11091378,-795,0,1764060386,13037.454656929993,368.0512194300027,54109.883065680006 2025-11-25,08:46:28.000,329,11091460,-795,0,1764060387,13038.96359036999,368.31908637000015,54110.11364064 2025-11-25,08:46:29.000,329,11091386,-795,0,1764060388,13040.3310613,368.2063002900031,54110.365176960004 2025-11-25,08:46:30.000,329,11091393,-795,0,1764060389,13041.799576879996,368.02302290999796,54110.79139128001 2025-11-25,08:46:31.000,329,11091409,-795,0,1764060390,13042.917804339995,367.86089291999815,54111.08485032 2025-11-25,08:46:32.000,329,11091420,-795,0,1764060391,13043.584699029998,367.62827163000475,54111.21061848 2025-11-25,08:46:33.000,329,11091410,-795,0,1764060392,13043.712688919994,367.6564681500022,54111.02895336001 2025-11-25,08:46:34.000,329,11091386,-795,0,1764060393,13043.90804191,367.5436820699979,54110.94510792 2025-11-25,08:46:35.000,329,11091440,-795,0,1764060394,13043.699216299989,367.12073426999996,54110.79139128001 2025-11-25,08:46:36.000,329,11091397,-795,0,1764060395,13043.079475779996,366.7189338600001,54110.68658448 2025-11-25,08:46:37.000,329,11091400,-795,0,1764060396,13041.981457249996,366.81057254999905,54110.672610240006 2025-11-25,08:46:38.000,329,11091419,-795,0,1764060397,13040.768921449991,367.67761554000026,54110.16255048001 2025-11-25,08:46:39.000,329,11091415,-795,0,1764060398,13039.805629119997,369.3764558699986,54109.596593760005 2025-11-25,08:46:40.000,329,11091383,-795,0,1764060399,13039.23304277,371.17398402000254,54109.163392320006 2025-11-25,08:46:41.000,329,11091432,-795,0,1764060400,13038.970326679999,372.3934835100008,54108.74416512 2025-11-25,08:46:42.000,329,11091384,-795,0,1764060401,13038.936645129994,373.0561017299988,54107.96160768001 2025-11-25,08:46:43.000,329,11091389,-795,0,1764060402,13038.855809409994,373.6693760400012,54107.130140400004 2025-11-25,08:46:44.000,329,11091377,-795,0,1764060403,13038.916436199994,374.3601907800039,54106.83668136001 2025-11-25,08:46:45.000,329,11091375,-795,0,1764060404,13039.28693324999,375.1144476900008,54106.913539680005 2025-11-25,08:46:46.000,329,11091356,-795,0,1764060405,13040.088554139998,375.34001985000214,54106.5362352 2025-11-25,08:46:47.000,329,11091424,-795,0,1764060406,13041.166363739998,375.3470689800015,54106.05412392 2025-11-25,08:46:48.000,329,11091339,-795,0,1764060407,13042.223964409997,375.4457567999998,54105.523102800005 2025-11-25,08:46:49.000,329,11091376,-795,0,1764060408,13043.463445449997,375.5444446199981,54105.20169528 2025-11-25,08:46:50.000,329,11091423,-795,0,1764060409,13044.494100880001,375.6360833100043,54104.60080296 2025-11-25,08:46:51.000,329,11091399,-795,0,1764060410,13044.736608040002,375.9532941600046,54104.30734392 2025-11-25,08:46:52.000,329,11091448,-795,0,1764060411,13044.763553279998,376.4467332600034,54103.83920688001 2025-11-25,08:46:53.000,329,11091434,-795,0,1764060412,13044.898279479989,377.04590930999984,54103.93702656001 2025-11-25,08:46:54.000,329,11091438,-795,0,1764060413,13045.336139629995,377.58164319000207,54104.00689776001 2025-11-25,08:46:55.000,329,11091382,-795,0,1764060414,13045.39003011,378.35704749000433,54103.88811672001 2025-11-25,08:46:56.000,329,11091377,-795,0,1764060415,13045.41023904,379.52015394000045,54103.73440008 2025-11-25,08:46:57.000,329,11091392,-795,0,1764060416,13045.55170155,381.2542399200029,54103.58767056 2025-11-25,08:46:58.000,329,11091417,-795,0,1764060417,13045.659482509996,382.8050485200001,54102.98677824 2025-11-25,08:46:59.000,329,11091395,-795,0,1764060418,13045.800945019997,383.88356541000394,54103.14748200001 2025-11-25,08:47:00.000,329,11091387,-795,0,1764060419,13045.315930699995,384.88454187000025,54103.13350776 2025-11-25,08:47:01.000,329,11091422,-795,0,1764060420,13044.527782429992,385.62470051999844,54103.52478648 2025-11-25,08:47:02.000,329,11091412,-795,0,1764060421,13043.854151429994,385.6106022599997,54103.39901832 2025-11-25,08:47:03.000,329,11091394,-795,0,1764060422,13044.04276810999,385.08191751000413,54102.81908736 2025-11-25,08:47:04.000,329,11091361,-795,0,1764060423,13045.38329379999,384.45454494000296,54102.95184264001 2025-11-25,08:47:05.000,329,11091351,-795,0,1764060424,13047.195361190003,383.665042380002,54102.76319040001 2025-11-25,08:47:06.000,329,11091367,-795,0,1764060425,13049.162363709991,382.9178346000044,54102.39986016001 2025-11-25,08:47:07.000,329,11091433,-795,0,1764060426,13050.987903719993,382.2481672499998,54102.42780864001 2025-11-25,08:47:08.000,329,11091371,-795,0,1764060427,13052.60461812,381.60669641999993,54102.23216928001 2025-11-25,08:47:09.000,329,11091411,-795,0,1764060428,13053.81715391999,381.26128905000223,54102.35095032 2025-11-25,08:47:10.000,329,11091399,-795,0,1764060429,13054.692874219989,381.3670259999999,54102.10640112 2025-11-25,08:47:11.000,329,11091437,-795,0,1764060430,13055.029689719995,381.95210378999764,54101.91774888 2025-11-25,08:47:12.000,329,11091393,-795,0,1764060431,13054.719819459999,382.6429185300003,54101.428650480004 2025-11-25,08:47:13.000,329,11091419,-795,0,1764060432,13054.127024180001,383.0376698100008,54100.61814456 2025-11-25,08:47:14.000,329,11091399,-795,0,1764060433,13053.86430809,382.67111504999775,54100.0731492 2025-11-25,08:47:15.000,329,11091443,-795,0,1764060434,13054.086606320001,381.4304681700014,54099.535140960004 2025-11-25,08:47:16.000,329,11091431,-795,0,1764060435,13054.760237319999,379.99949478000053,54099.101939520006 2025-11-25,08:47:17.000,329,11091422,-795,0,1764060436,13055.406923080001,378.9421252800021,54098.864377440004 2025-11-25,08:47:18.000,329,11091392,-795,0,1764060437,13056.21528027999,378.30770358000154,54098.361304800004 2025-11-25,08:47:19.000,329,11091369,-795,0,1764060438,13056.929329139988,377.9834436000019,54097.91412912 2025-11-25,08:47:20.000,329,11091368,-795,0,1764060439,13057.47497024999,377.4477097199997,54097.27131408 2025-11-25,08:47:21.000,329,11091371,-795,0,1764060440,13058.256382209998,376.6229615100019,54097.019777760004 2025-11-25,08:47:22.000,329,11091400,-795,0,1764060441,13059.010848929996,375.3611672400002,54096.45382104 2025-11-25,08:47:23.000,329,11091409,-795,0,1764060442,13059.67774362,374.1275694900032,54095.629340880005 2025-11-25,08:47:24.000,329,11091424,-795,0,1764060443,13060.560200229993,373.38741083999776,54095.47562424001 2025-11-25,08:47:25.000,329,11091414,-795,0,1764060444,13061.34161219,373.06315085999813,54095.4965856 2025-11-25,08:47:26.000,329,11091397,-795,0,1764060445,13061.691900309997,373.28872301999945,54095.16819096001 2025-11-25,08:47:27.000,329,11091380,-795,0,1764060446,13061.880516989993,373.704621689998,54094.76293800001 2025-11-25,08:47:28.000,329,11091447,-795,0,1764060447,13062.41268547999,373.9654395000034,54094.287813840005 2025-11-25,08:47:29.000,329,11091418,-795,0,1764060448,13063.214306369999,374.02888166999765,54093.99435480001 2025-11-25,08:47:30.000,329,11091360,-795,0,1764060449,13063.988982019997,374.05707819000236,54093.70788288001 2025-11-25,08:47:31.000,329,11091405,-795,0,1764060450,13064.413369549999,374.20510992000345,54093.62403744 2025-11-25,08:47:32.000,329,11091402,-795,0,1764060451,13064.413369549999,374.3319942599992,54093.49128216001 2025-11-25,08:47:33.000,329,11091383,-795,0,1764060452,13064.662613019995,374.2756012200043,54093.351539760006 2025-11-25,08:47:34.000,329,11091426,-795,0,1764060453,13065.659586899994,374.5787138099986,54093.63102456001 2025-11-25,08:47:35.000,329,11091401,-795,0,1764060454,13066.878859009994,374.76199119000376,54093.67993440001 2025-11-25,08:47:36.000,329,11091354,-795,0,1764060455,13067.774788239993,374.48707511999964,54093.59608896 2025-11-25,08:47:37.000,329,11091390,-795,0,1764060456,13068.320429349995,373.8526534199991,54093.4353852 2025-11-25,08:47:38.000,329,11091418,-795,0,1764060457,13068.711135329992,372.63315393000084,54092.85545424 2025-11-25,08:47:39.000,329,11091418,-795,0,1764060458,13069.263512749989,371.35021227000107,54092.69475048 2025-11-25,08:47:40.000,329,11091435,-795,0,1764060459,13069.519492529995,370.2928427700026,54092.177703600006 2025-11-25,08:47:41.000,329,11091432,-795,0,1764060460,13069.916934820001,369.4610454299982,54092.58994368 2025-11-25,08:47:42.000,329,11091398,-795,0,1764060461,13069.81589017,368.5587567900002,54092.19866496001 2025-11-25,08:47:43.000,329,11091383,-795,0,1764060462,13069.458865739995,367.9031877000016,54091.437068880005 2025-11-25,08:47:44.000,329,11091350,-795,0,1764060463,13069.047950829998,367.8397455300001,54091.101687120004 2025-11-25,08:47:45.000,329,11091325,-795,0,1764060464,13068.3541109,368.03712117000396,54090.49380768001 2025-11-25,08:47:46.000,329,11091413,-795,0,1764060465,13067.505335839996,368.87596764000045,54089.71823736 2025-11-25,08:47:47.000,329,11091430,-795,0,1764060466,13066.99337628,370.32103929000004,54089.33394576 2025-11-25,08:47:48.000,329,11091416,-795,0,1764060467,13066.777814359993,371.900044410002,54088.97760264 2025-11-25,08:47:49.000,329,11091399,-795,0,1764060468,13066.798023289994,373.19003520000115,54089.110357920006 2025-11-25,08:47:50.000,329,11091386,-795,0,1764060469,13066.824968529989,373.8878990700032,54088.93567992001 2025-11-25,08:47:51.000,329,11091385,-795,0,1764060470,13066.548779819997,374.1134712300045,54088.705104960005 2025-11-25,08:47:52.000,329,11091398,-795,0,1764060471,13066.17828277,374.0006851500002,54087.99241872 2025-11-25,08:47:53.000,329,11091394,-795,0,1764060472,13065.84820357999,374.2474046999996,54087.52428168001 2025-11-25,08:47:54.000,329,11091417,-795,0,1764060473,13066.023347639995,374.6633033699982,54086.979286320005 2025-11-25,08:47:55.000,329,11091393,-795,0,1764060474,13066.427526239997,375.3118233300047,54086.643904560005 2025-11-25,08:47:56.000,329,11091404,-795,0,1764060475,13067.15504772,375.741820260002,54086.46922656001 2025-11-25,08:47:57.000,329,11091416,-795,0,1764060476,13067.821942410003,375.94624502999795,54086.476213680005 2025-11-25,08:47:58.000,329,11091414,-795,0,1764060477,13068.360847209995,376.0308345900048,54085.99410240001 2025-11-25,08:47:59.000,329,11091371,-795,0,1764060478,13069.088368689998,376.39034022000124,54085.83339864 2025-11-25,08:48:00.000,329,11091395,-795,0,1764060479,13070.058397330002,376.8062388899998,54085.7146176 2025-11-25,08:48:01.000,329,11091408,-795,0,1764060480,13071.385450399997,376.9049267099981,54085.60981080001 2025-11-25,08:48:02.000,329,11091432,-795,0,1764060481,13072.800075499988,376.770993240003,54085.22551920001 2025-11-25,08:48:03.000,329,11091410,-795,0,1764060482,13073.978929749988,376.1295224100031,54084.96000864001 2025-11-25,08:48:04.000,329,11091368,-795,0,1764060483,13074.820968499997,375.3259215900034,54085.015905600005 2025-11-25,08:48:05.000,329,11091378,-795,0,1764060484,13075.211674479993,374.38838730000134,54085.37224872001 2025-11-25,08:48:06.000,329,11091417,-795,0,1764060485,13075.184729239998,373.16888781000307,54085.17660936001 2025-11-25,08:48:07.000,329,11091387,-795,0,1764060486,13075.076948280002,372.11856744000397,54084.91109880001 2025-11-25,08:48:08.000,329,11091367,-795,0,1764060487,13074.740132779996,371.7167670300041,54084.47789736 2025-11-25,08:48:09.000,329,11091365,-795,0,1764060488,13074.847913739992,372.01283048999903,54084.31020648 2025-11-25,08:48:10.000,329,11091385,-795,0,1764060489,13075.52828105,372.2665991699978,54084.02373456001 2025-11-25,08:48:11.000,329,11091390,-795,0,1764060490,13076.222120979997,372.18905874000484,54083.92591488 2025-11-25,08:48:12.000,329,11091403,-795,0,1764060491,13076.626299579999,371.87889702000393,54083.625468720005 2025-11-25,08:48:13.000,329,11091385,-795,0,1764060492,13077.05068711,371.900044410002,54083.4438036 2025-11-25,08:48:14.000,329,11091404,-795,0,1764060493,13077.616537149988,372.2172552600023,54083.338996800005 2025-11-25,08:48:15.000,329,11091415,-795,0,1764060494,13077.704109179998,372.7670874000032,54083.16431880001 2025-11-25,08:48:16.000,329,11091362,-795,0,1764060495,13077.488547259993,373.43675475000055,54082.76605296 2025-11-25,08:48:17.000,329,11091413,-795,0,1764060496,13077.609800839993,373.99363602000085,54082.17913488001 2025-11-25,08:48:18.000,329,11091424,-795,0,1764060497,13078.155441949995,374.2333064400009,54081.326706240005 2025-11-25,08:48:19.000,329,11091410,-795,0,1764060498,13079.05810748999,374.19101166000473,54080.81664648001 2025-11-25,08:48:20.000,329,11091441,-795,0,1764060499,13079.772156350002,373.64822865000315,54080.21575416001 2025-11-25,08:48:21.000,329,11091425,-795,0,1764060500,13080.695030819996,373.4438038799999,54080.45331624 2025-11-25,08:48:22.000,329,11091351,-795,0,1764060501,13081.314771339989,373.5142951800008,54080.103960240005 2025-11-25,08:48:23.000,329,11091417,-795,0,1764060502,13081.941248169991,373.5777373500023,54079.47511944001 2025-11-25,08:48:24.000,329,11091457,-795,0,1764060503,13082.88433157,373.7257690800034,54079.45415808001 2025-11-25,08:48:25.000,329,11091401,-795,0,1764060504,13083.429972680002,373.7892112500049,54079.18864752001 2025-11-25,08:48:26.000,329,11091444,-795,0,1764060505,13083.625325669993,373.5565899600042,54078.63666504001 2025-11-25,08:48:27.000,329,11091398,-795,0,1764060506,13083.948668549994,373.2957721499988,54078.140579520004 2025-11-25,08:48:28.000,329,11091405,-795,0,1764060507,13084.20464833,373.25347737000266,54077.52571296 2025-11-25,08:48:29.000,329,11091357,-795,0,1764060508,13084.541463829992,373.0983965100022,54077.371996320006 2025-11-25,08:48:30.000,329,11091393,-795,0,1764060509,13085.073632319989,372.51331872000446,54077.07155016 2025-11-25,08:48:31.000,329,11091398,-795,0,1764060510,13085.41718412999,371.90709354000137,54076.55450328001 2025-11-25,08:48:32.000,329,11091396,-795,0,1764060511,13085.572119259996,371.4770966100041,54075.87675264 2025-11-25,08:48:33.000,329,11091357,-795,0,1764060512,13085.53843770999,371.25152445000276,54075.17105352 2025-11-25,08:48:34.000,329,11091423,-795,0,1764060513,13085.841571659992,370.9131662100044,54074.56317408001 2025-11-25,08:48:35.000,329,11091401,-795,0,1764060514,13086.205332399993,370.4408745000037,54073.976256 2025-11-25,08:48:36.000,329,11091431,-795,0,1764060515,13086.306377049994,369.8980914900021,54073.66882272 2025-11-25,08:48:37.000,329,11091414,-795,0,1764060516,13086.259222879999,369.35530848000053,54073.47318336 2025-11-25,08:48:38.000,329,11091448,-795,0,1764060517,13086.158178229998,368.847771120003,54072.893252400005 2025-11-25,08:48:39.000,329,11091385,-795,0,1764060518,13086.009979410002,368.4530198400025,54072.35524416 2025-11-25,08:48:40.000,329,11091318,-795,0,1764060519,13086.050397270003,368.3402337599982,54071.7753132 2025-11-25,08:48:41.000,329,11091337,-795,0,1764060520,13086.218805019998,368.4600689700019,54071.19538224 2025-11-25,08:48:42.000,329,11091434,-795,0,1764060521,13086.82507292,368.65039547999913,54070.52461872 2025-11-25,08:48:43.000,329,11091389,-795,0,1764060522,13087.566067019994,368.9112132900045,54069.74904840001 2025-11-25,08:48:44.000,329,11091440,-795,0,1764060523,13088.664085549994,369.1015398000018,54069.63725448 2025-11-25,08:48:45.000,329,11091371,-795,0,1764060524,13089.661059429993,368.847771120003,54069.81193248 2025-11-25,08:48:46.000,329,11091411,-795,0,1764060525,13090.27406363999,368.62924809000106,54069.59533176 2025-11-25,08:48:47.000,329,11091416,-795,0,1764060526,13091.075684529998,368.9041641599979,54069.41366664001 2025-11-25,08:48:48.000,329,11091386,-795,0,1764060527,13092.059185789993,369.2284241400048,54069.21802728001 2025-11-25,08:48:49.000,329,11091385,-795,0,1764060528,13093.291930519998,369.48219282000355,54069.30187272 2025-11-25,08:48:50.000,329,11091389,-795,0,1764060529,13094.464048460002,369.5738315100025,54069.09924624001 2025-11-25,08:48:51.000,329,11091399,-795,0,1764060530,13095.717002119993,369.48219282000355,54069.036362160005 2025-11-25,08:48:52.000,329,11091394,-795,0,1764060531,13096.956483159993,368.8054763399996,54068.96649096 2025-11-25,08:48:53.000,329,11091447,-715,0,1764060532,13098.034292759992,367.5930259800007,54068.92456824 2025-11-25,08:48:54.000,329,11091390,-795,0,1764060533,13098.72813268999,366.50041082999815,54069.1900788 2025-11-25,08:48:55.000,329,11091395,-795,0,1764060534,13099.347873209997,365.5064835000012,54069.06431064 2025-11-25,08:48:56.000,329,11091340,-795,0,1764060535,13100.15623041,365.18222352000157,54069.204053040005 2025-11-25,08:48:57.000,329,11091456,-795,0,1764060536,13101.13299536,365.18927265000093,54069.14815608001 2025-11-25,08:48:58.000,329,11091381,-795,0,1764060537,13102.096287689994,365.0341917900005,54068.95950384001 2025-11-25,08:48:59.000,329,11091382,-795,0,1764060538,13102.675610350001,364.435015740004,54068.58918648 2025-11-25,08:49:00.000,329,11091408,-795,0,1764060539,13103.234724079994,363.61026752999896,54068.44944408 2025-11-25,08:49:01.000,329,11091425,-795,0,1764060540,13103.679320539995,362.4753576000003,54068.721941760006 2025-11-25,08:49:02.000,329,11091380,-795,0,1764060541,13103.955509250001,361.23471072000393,54068.582199360004 2025-11-25,08:49:03.000,329,11091392,-795,0,1764060542,13103.989190799992,360.0434077500031,54067.99528128 2025-11-25,08:49:04.000,329,11091398,-795,0,1764060543,13103.995927110002,359.29619996999827,54067.883487360006 2025-11-25,08:49:05.000,329,11091370,-795,0,1764060544,13104.157598550002,358.97193998999865,54067.63195104 2025-11-25,08:49:06.000,329,11091433,-795,0,1764060545,13104.534831909994,358.866203040001,54067.18477536001 2025-11-25,08:49:07.000,329,11091373,-795,0,1764060546,13105.201726599997,358.8027608699995,54066.8843292 2025-11-25,08:49:08.000,329,11091406,-795,0,1764060547,13105.78104925999,358.44325524000305,54066.44414064001 2025-11-25,08:49:09.000,329,11091426,-795,0,1764060548,13106.508570739992,357.9145704900002,54066.54894744 2025-11-25,08:49:10.000,329,11091394,-795,0,1764060549,13107.276510079995,357.3576892199999,54066.66074136001 2025-11-25,08:49:11.000,329,11091414,-795,0,1764060550,13107.727842849992,356.8290044700043,54066.29741112001 2025-11-25,08:49:12.000,329,11091413,-755,0,1764060551,13108.084867279998,356.3073688500008,54065.969016480005 2025-11-25,08:49:13.000,329,11091373,-795,0,1764060552,13107.876041670002,355.9126175700003,54065.3820984 2025-11-25,08:49:14.000,329,11091411,-795,0,1764060553,13107.572907720001,355.79983149000327,54064.83011592 2025-11-25,08:49:15.000,329,11091408,-795,0,1764060554,13107.034002919994,355.8491753999988,54064.40390160001 2025-11-25,08:49:16.000,329,11091411,-795,0,1764060555,13106.279536199996,356.58933405000425,54064.23621072001 2025-11-25,08:49:17.000,329,11091448,-795,0,1764060556,13105.794521879994,357.75948962999973,54064.35499176001 2025-11-25,08:49:18.000,329,11091415,-795,0,1764060557,13105.565487339998,358.72522043999925,54064.2292236 2025-11-25,08:49:19.000,329,11091431,-795,0,1764060558,13105.484651619998,359.3032491000049,54063.9846744 2025-11-25,08:49:20.000,329,11091365,-795,0,1764060559,13105.370134349992,359.40898605000257,54063.93576456 2025-11-25,08:49:21.000,329,11091392,-795,0,1764060560,13105.087209329991,359.0706278100042,54063.73313808001 2025-11-25,08:49:22.000,329,11091398,-795,0,1764060561,13104.656085489994,358.72522043999925,54063.14622 2025-11-25,08:49:23.000,329,11091356,-795,0,1764060562,13104.204752719997,358.62653262000094,54062.5523148 2025-11-25,08:49:24.000,329,11091394,-795,0,1764060563,13103.968981869992,358.73931869999797,54062.52436632 2025-11-25,08:49:25.000,329,11091395,-795,0,1764060564,13103.69279316,358.71112218000053,54062.67109584 2025-11-25,08:49:26.000,329,11091414,-795,0,1764060565,13103.50417647999,358.60538523000287,54062.53834056001 2025-11-25,08:49:27.000,329,11091365,-795,0,1764060566,13103.40313182999,358.28112525000324,54062.26584288 2025-11-25,08:49:28.000,329,11091381,-795,0,1764060567,13103.261669319989,357.9145704900002,54061.79071872001 2025-11-25,08:49:29.000,329,11091437,-795,0,1764060568,13103.113470499993,357.73834224000166,54061.54616952 2025-11-25,08:49:30.000,329,11091392,-795,0,1764060569,13102.891172269992,357.745391370001,54061.105980960005 2025-11-25,08:49:31.000,329,11091408,-795,0,1764060570,13102.897908580002,357.8511283199987,54061.02912264001 2025-11-25,08:49:32.000,329,11091409,-795,0,1764060571,13102.702555589996,357.85817744999804,54060.78457344001 2025-11-25,08:49:33.000,329,11091412,-795,0,1764060572,13102.500466289996,357.41408226000203,54060.64483104001 2025-11-25,08:49:34.000,329,11091442,-795,0,1764060573,13102.608247249991,356.99818359000346,54060.66579240001 2025-11-25,08:49:35.000,329,11091412,-795,0,1764060574,13102.769918689992,356.7021201300013,54060.46316592 2025-11-25,08:49:36.000,329,11091383,-795,0,1764060575,13102.877699650002,356.65982534999785,54060.12778416 2025-11-25,08:49:37.000,329,11091430,-795,0,1764060576,13102.992216919993,356.5188427500034,54059.91817056 2025-11-25,08:49:38.000,329,11091392,-795,0,1764060577,13102.877699650002,356.16638624999905,54059.15657448001 2025-11-25,08:49:39.000,329,11091431,-795,0,1764060578,13102.635192490001,355.9760597400018,54059.08670328001 2025-11-25,08:49:40.000,329,11091446,-795,0,1764060579,13102.116496619994,356.1029440800048,54059.07272904 2025-11-25,08:49:41.000,329,11091441,-795,0,1764060580,13101.820098980003,356.6316288300004,54059.37317520001 2025-11-25,08:49:42.000,329,11091398,-795,0,1764060581,13101.692109089992,357.34359096000117,54059.24740704 2025-11-25,08:49:43.000,329,11091374,-795,0,1764060582,13101.651691229992,357.9145704900002,54058.89805104001 2025-11-25,08:49:44.000,329,11091410,-795,0,1764060583,13101.624745989997,358.2106339500024,54059.07272904 2025-11-25,08:49:45.000,329,11091338,-795,0,1764060584,13101.2946668,358.24587959999917,54059.03080632 2025-11-25,08:49:46.000,329,11091398,-795,0,1764060585,13100.930906059999,358.0626022200013,54058.77927000001 2025-11-25,08:49:47.000,329,11091396,-795,0,1764060586,13100.890488199999,357.63965442000335,54058.76529576 2025-11-25,08:49:48.000,329,11091434,-795,0,1764060587,13100.843334029989,357.3999840000033,54058.6744632 2025-11-25,08:49:49.000,329,11091393,-795,0,1764060588,13100.708607829998,357.1532644500039,54058.828179840006 2025-11-25,08:49:50.000,329,11091406,-795,0,1764060589,13100.466100669997,357.047527499999,54058.90503816 2025-11-25,08:49:51.000,329,11091380,-795,0,1764060590,13100.331374469992,356.8994957699979,54058.758308640005 2025-11-25,08:49:52.000,329,11091306,-795,0,1764060591,13100.405473879997,356.6316288300004,54058.55568216 2025-11-25,08:49:53.000,329,11091387,-795,0,1764060592,13100.351583399992,356.21573016000184,54057.90588 2025-11-25,08:49:54.000,329,11091377,-795,0,1764060593,13100.216857200001,356.26507407000463,54057.89889288 2025-11-25,08:49:55.000,329,11091416,-795,0,1764060594,13099.482599409988,356.9135940300039,54057.69626640001 2025-11-25,08:49:56.000,329,11091442,-795,0,1764060595,13098.62708803999,357.7524405000004,54058.09453224 2025-11-25,08:49:57.000,329,11091428,-795,0,1764060596,13097.960193350002,358.2388304699998,54058.087545120005 2025-11-25,08:49:58.000,329,11091401,-795,0,1764060597,13097.69074094999,358.4714517600005,54057.822034560006 2025-11-25,08:49:59.000,329,11091406,-795,0,1764060598,13097.751367739991,358.3868622000009,54057.465691440004 2025-11-25,08:50:00.000,329,11091368,-795,0,1764060599,13098.047765379997,358.21768308000173,54057.30498768 2025-11-25,08:50:01.000,329,11091400,-795,0,1764060600,13098.56646124999,358.0978478699981,54056.7530052 2025-11-25,08:50:02.000,329,11091396,-795,0,1764060601,13099.064948189996,358.2106339500024,54056.47352040001 2025-11-25,08:50:03.000,329,11091424,-795,0,1764060602,13099.381554760002,358.203584820003,54055.94948640001 2025-11-25,08:50:04.000,329,11091390,-795,0,1764060603,13099.80594228999,358.2106339500024,54056.15211288 2025-11-25,08:50:05.000,329,11091410,-795,0,1764060604,13100.324638159997,358.42915698000434,54056.08224168 2025-11-25,08:50:06.000,329,11091409,-795,0,1764060605,13100.809652479998,358.87325217000034,54055.75384704001 2025-11-25,08:50:07.000,329,11091421,-795,0,1764060606,13101.456338240001,359.1129225900004,54055.50231072 2025-11-25,08:50:08.000,329,11091361,-795,0,1764060607,13102.156914479994,359.34554388000106,54054.74071464 2025-11-25,08:50:09.000,329,11091371,-795,0,1764060608,13102.951799059992,359.3737403999985,54054.517126800005 2025-11-25,08:50:10.000,329,11091439,-795,0,1764060609,13103.537858029995,359.2609543200015,54054.251616240006 2025-11-25,08:50:11.000,329,11091385,-795,0,1764060610,13104.204752719997,358.8803012999997,54054.1677708 2025-11-25,08:50:12.000,329,11091414,-795,0,1764060611,13104.413578329993,358.14719178000087,54053.53194288001 2025-11-25,08:50:13.000,329,11091403,-795,0,1764060612,13104.78407537999,357.26605053000094,54052.96598616 2025-11-25,08:50:14.000,329,11091396,-795,0,1764060613,13105.188253979992,356.98408533000475,54052.686501359996 2025-11-25,08:50:15.000,329,11091410,-795,0,1764060614,13105.605905199998,357.0898222800024,54052.27426128 2025-11-25,08:50:16.000,329,11091387,-795,0,1764060615,13106.016820109995,357.34359096000117,54051.47074248001 2025-11-25,08:50:17.000,329,11091388,-715,0,1764060616,13106.609615389993,357.2730996600003,54050.98164408 2025-11-25,08:50:18.000,329,11091434,-795,0,1764060617,13107.296719009995,357.05457662999834,54050.60433960001 2025-11-25,08:50:19.000,329,11091432,-795,0,1764060618,13107.983822629998,356.603432310003,54050.45761008 2025-11-25,08:50:20.000,329,11091386,-795,0,1764060619,13108.56314528999,356.145238860001,54050.324854800005 2025-11-25,08:50:21.000,329,11091411,-795,0,1764060620,13108.751761970001,355.6517997600022,54050.01742152 2025-11-25,08:50:22.000,329,11091433,-795,0,1764060621,13108.643981009991,355.5037680300011,54049.64710416001 2025-11-25,08:50:23.000,329,11091330,-795,0,1764060622,13108.697871489996,355.6658980200009,54048.766727040005 2025-11-25,08:50:24.000,329,11091400,-795,0,1764060623,13109.135731640003,356.13114060000225,54048.67589448 2025-11-25,08:50:25.000,329,11091354,-795,0,1764060624,13109.351293559994,356.272123200004,54048.40339680001 2025-11-25,08:50:26.000,329,11091395,-795,0,1764060625,13109.62074595999,356.19458277000376,54048.40339680001 2025-11-25,08:50:27.000,329,11091438,-795,0,1764060626,13110.058606109997,355.7293401900024,54048.01211808 2025-11-25,08:50:28.000,329,11091394,-795,0,1764060627,13110.590774599994,354.99623067000357,54047.44616136001 2025-11-25,08:50:29.000,329,11091423,-795,0,1764060628,13111.284614529992,354.24902288999874,54046.76841072 2025-11-25,08:50:30.000,329,11091387,-795,0,1764060629,13111.94477291,353.3678816399988,54046.47495168 2025-11-25,08:50:31.000,329,11091381,-795,0,1764060630,13112.551040810002,352.58542821000447,54045.510729120004 2025-11-25,08:50:32.000,329,11091396,-795,0,1764060631,13113.03605512999,352.2541190999982,54044.860926960006 2025-11-25,08:50:33.000,329,11091424,-795,0,1764060632,13113.541278379991,351.91576085999986,54043.93164 2025-11-25,08:50:34.000,329,11091436,-795,0,1764060633,13114.29574509999,351.57035349000216,54043.854781680006 2025-11-25,08:50:35.000,329,11091419,-795,0,1764060634,13115.070420750002,351.07691439000337,54043.281837840004 2025-11-25,08:50:36.000,329,11091430,-795,0,1764060635,13116.114548799997,350.37200139000197,54042.883572 2025-11-25,08:50:37.000,329,11091429,-795,0,1764060636,13117.273194119996,349.4626636200046,54042.48530616001 2025-11-25,08:50:38.000,329,11091387,-795,0,1764060637,13118.38468527,348.60266976000275,54041.54204496 2025-11-25,08:50:39.000,329,11091392,-795,0,1764060638,13119.091997819989,347.6580863400013,54040.79442312 2025-11-25,08:50:40.000,329,11091363,-795,0,1764060639,13119.388395459995,346.974320729998,54040.263402000004 2025-11-25,08:50:41.000,329,11091447,-795,0,1764060640,13119.47596748999,346.7276011799986,54039.87212328001 2025-11-25,08:50:42.000,329,11091453,-795,0,1764060641,13119.725210960001,346.7135029199999,54039.22232112001 2025-11-25,08:50:43.000,329,11091420,-795,0,1764060642,13119.806046680002,346.84743639000226,54038.31399552001 2025-11-25,08:50:44.000,329,11091405,-795,0,1764060643,13119.819519299992,347.3479246200004,54037.97162664 2025-11-25,08:50:45.000,329,11091416,-795,0,1764060644,13120.203488969993,347.4607107000047,54037.55938656 2025-11-25,08:50:46.000,329,11091440,-795,0,1764060645,13120.74239377,346.9249768200025,54036.70695792001 2025-11-25,08:50:47.000,329,11091430,-795,0,1764060646,13121.355397979998,345.88170558000274,54036.13401408001 2025-11-25,08:50:48.000,329,11091375,-795,0,1764060647,13121.92124802,344.70450087000063,54035.3374824 2025-11-25,08:50:49.000,329,11091379,-795,0,1764060648,13122.682451049994,343.477952250003,54035.03004912001 2025-11-25,08:50:50.000,329,11091453,-795,0,1764060649,13123.396499909992,342.49107404999813,54034.464092400005 2025-11-25,08:50:51.000,329,11091417,-795,0,1764060650,13123.975822569999,341.5746871500014,54033.80730312 2025-11-25,08:50:52.000,329,11091404,-795,0,1764060651,13124.33958331,340.88387240999873,54032.9618616 2025-11-25,08:50:53.000,329,11091442,-795,0,1764060652,13124.932378589998,340.0520750700016,54031.948729200005 2025-11-25,08:50:54.000,329,11091391,-795,0,1764060653,13125.424129219995,339.22027773000445,54031.69719288 2025-11-25,08:50:55.000,329,11091394,-795,0,1764060654,13125.680109,338.4942173399977,54031.15219752001 2025-11-25,08:50:56.000,329,11091371,-795,0,1764060655,13125.767681029996,338.14880997,54030.56527944 2025-11-25,08:50:57.000,329,11091389,-795,0,1764060656,13126.171859629998,337.93028693999804,54030.06919392 2025-11-25,08:50:58.000,329,11091362,-795,0,1764060657,13126.286376899989,337.71176391000336,54029.20279104 2025-11-25,08:50:59.000,329,11091383,-795,0,1764060658,13126.71076442999,337.4791426200027,54028.60189872 2025-11-25,08:51:00.000,329,11091410,-795,0,1764060659,13126.993689449992,337.09144047000154,54027.83331552 2025-11-25,08:51:01.000,329,11091447,-795,0,1764060660,13127.007162069996,336.73193483999785,54026.72236344001 2025-11-25,08:51:02.000,329,11091392,-795,0,1764060661,13126.939798970001,336.43587138000294,54026.47781424001 2025-11-25,08:51:03.000,329,11091377,-795,0,1764060662,13126.60971977999,336.2948887800012,54025.68826968001 2025-11-25,08:51:04.000,329,11091378,-795,0,1764060663,13126.434575719999,336.3724292100014,54025.40179776001 2025-11-25,08:51:05.000,329,11091420,-795,0,1764060664,13126.171859629998,336.59800137000275,54024.8218668 2025-11-25,08:51:06.000,329,11091436,-795,0,1764060665,13125.942825090002,336.9011139600043,54024.29084568 2025-11-25,08:51:07.000,329,11091433,-795,0,1764060666,13125.774417339991,337.119636989999,54023.75982456 2025-11-25,08:51:08.000,329,11091394,-795,0,1764060667,13125.585800659996,337.2817669799988,54022.92835728 2025-11-25,08:51:09.000,329,11091386,-795,0,1764060668,13125.174885749999,337.6201252200044,54022.292529360006 2025-11-25,08:51:10.000,329,11091456,-795,0,1764060669,13124.521463680001,338.036023890003,54021.6776628 2025-11-25,08:51:11.000,329,11091422,-795,0,1764060670,13124.11728508,338.57175776999793,54021.71259840001 2025-11-25,08:51:12.000,329,11091365,-795,0,1764060671,13123.773733269998,339.177982950001,54021.2235 2025-11-25,08:51:13.000,329,11091397,-795,0,1764060672,13123.362818360001,339.5304394499981,54020.51780088001 2025-11-25,08:51:14.000,329,11091385,-795,0,1764060673,13123.046211789995,339.7348642200013,54020.23831608 2025-11-25,08:51:15.000,329,11091441,-795,0,1764060674,13122.581406399993,339.6714220499998,54019.57453968 2025-11-25,08:51:16.000,329,11091401,-795,0,1764060675,13121.90103909,339.6714220499998,54019.00858296001 2025-11-25,08:51:17.000,329,11091403,-795,0,1764060676,13121.052264029997,339.8899450800018,54018.71512392001 2025-11-25,08:51:18.000,329,11091441,-795,0,1764060677,13119.940772879992,340.1366646300012,54018.42865200001 2025-11-25,08:51:19.000,329,11091405,-795,0,1764060678,13119.118943059999,340.1789594100046,54017.8696824 2025-11-25,08:51:20.000,329,11091404,-795,0,1764060679,13118.856226969998,340.10846811000374,54017.61115896 2025-11-25,08:51:21.000,329,11091396,-795,0,1764060680,13118.768654940002,340.1296155000018,54017.1709704 2025-11-25,08:51:22.000,329,11091434,-795,0,1764060681,13118.546356710001,340.0027311599988,54016.91943408001 2025-11-25,08:51:23.000,329,11091409,-795,0,1764060682,13118.088287629995,339.68552030999854,54015.98316000001 2025-11-25,08:51:24.000,329,11091424,-795,0,1764060683,13118.08155132,339.5938816199996,54015.88534032 2025-11-25,08:51:25.000,329,11091426,-795,0,1764060684,13118.351003719996,339.8687976900037,54015.76655928 2025-11-25,08:51:26.000,329,11091416,-795,0,1764060685,13118.654137669997,340.3340402699978,54015.82944336 2025-11-25,08:51:27.000,329,11091398,-795,0,1764060686,13118.869699589988,340.6089563400019,54015.54297144 2025-11-25,08:51:28.000,329,11091396,-795,0,1764060687,13118.822545419993,340.3481385300038,54015.01893744 2025-11-25,08:51:29.000,329,11091440,-795,0,1764060688,13118.708028150002,339.8828959500024,54014.78836248001 2025-11-25,08:51:30.000,329,11091384,-795,0,1764060689,13118.647401360002,339.2343759900032,54014.25734136 2025-11-25,08:51:31.000,329,11091383,-795,0,1764060690,13118.38468527,338.5435612500005,54013.85208840001 2025-11-25,08:51:32.000,329,11091388,-795,0,1764060691,13117.98050667,337.9866799800002,54013.36997712 2025-11-25,08:51:33.000,329,11091418,-795,0,1764060692,13117.495492349997,337.74700956000015,54012.94376280001 2025-11-25,08:51:34.000,329,11091368,-795,0,1764060693,13116.653453599989,338.05717128000106,54012.77607192001 2025-11-25,08:51:35.000,329,11091414,-795,0,1764060694,13115.319664219998,338.69864211000095,54012.32190912001 2025-11-25,08:51:36.000,329,11091396,-795,0,1764060695,13114.201436759999,339.4458498899985,54011.81883648001 2025-11-25,08:51:37.000,329,11091416,-795,0,1764060696,13113.601905169991,339.6714220499998,54011.37864792 2025-11-25,08:51:38.000,329,11091406,-795,0,1764060697,13113.190990259995,339.396505980003,54010.49128368 2025-11-25,08:51:39.000,329,11091384,-795,0,1764060698,13113.13709977999,338.9665090499984,54010.08603072 2025-11-25,08:51:40.000,329,11091408,-795,0,1764060699,13113.13709977999,338.5858560300039,54009.834494400005 2025-11-25,08:51:41.000,329,11091414,-795,0,1764060700,13113.22467181,338.2968417000011,54009.764623200004 2025-11-25,08:51:42.000,329,11091426,-795,0,1764060701,13113.38634325,338.2333995299996,54009.29648616 2025-11-25,08:51:43.000,329,11091397,-795,0,1764060702,13113.251617049995,338.2615960500043,54008.63270976001 2025-11-25,08:51:44.000,329,11091407,-795,0,1764060703,13113.022582509999,338.25454691999767,54008.47899312 2025-11-25,08:51:45.000,329,11091407,-795,0,1764060704,13112.955219409989,338.2968417000011,54007.885087919996 2025-11-25,08:51:46.000,329,11091403,-795,0,1764060705,13113.063000369999,338.40257864999876,54007.7383584 2025-11-25,08:51:47.000,329,11091399,-795,0,1764060706,13113.2852986,338.35323474000324,54007.52175768 2025-11-25,08:51:48.000,329,11091409,-795,0,1764060707,13113.541278379991,338.0994660600045,54007.47284784 2025-11-25,08:51:49.000,329,11091407,-795,0,1764060708,13113.797258159997,337.6694691299999,54007.23528576 2025-11-25,08:51:50.000,329,11091445,-795,0,1764060709,13113.992611150003,337.3663565399984,54007.12349184001 2025-11-25,08:51:51.000,329,11091380,-795,0,1764060710,13114.066710559993,337.3099635000035,54006.746187360004 2025-11-25,08:51:52.000,329,11091415,-795,0,1764060711,13114.019556389998,337.16898090000177,54006.3409344 2025-11-25,08:51:53.000,329,11091428,-795,0,1764060712,13113.756840299997,336.9222613500024,54005.34177624 2025-11-25,08:51:54.000,329,11091401,-795,0,1764060713,13113.790521850002,336.87996656999894,54005.236969440004 2025-11-25,08:51:55.000,329,11091421,-795,0,1764060714,13113.756840299997,337.0773422100028,54004.95748464 2025-11-25,08:51:56.000,329,11091438,-795,0,1764060715,13113.608641480001,337.37340566999774,54004.49633472 2025-11-25,08:51:57.000,329,11091429,-795,0,1764060716,13113.689477200001,337.79635347000294,54004.44742488 2025-11-25,08:51:58.000,329,11091410,-795,0,1764060717,13113.756840299997,338.24044865999895,54004.16794008 2025-11-25,08:51:59.000,329,11091371,-795,0,1764060718,13113.50759683,338.6422490699988,54003.727751520004 2025-11-25,08:52:00.000,329,11091406,-795,0,1764060719,13113.13709977999,338.8889686199982,54002.83340016001 2025-11-25,08:52:01.000,329,11091398,-795,0,1764060720,13112.833965829988,339.15683556000295,54002.47705704001 2025-11-25,08:52:02.000,329,11091412,-755,0,1764060721,13112.274852099996,339.79830639000284,54002.21154648001 2025-11-25,08:52:03.000,329,11091365,-795,0,1764060722,13111.264405599992,340.71469328999956,54001.7993064 2025-11-25,08:52:04.000,329,11091421,-795,0,1764060723,13110.381948989998,341.63108019000356,54001.44296328001 2025-11-25,08:52:05.000,329,11091416,-795,0,1764060724,13109.82283525999,342.42058275000454,54001.163478480004 2025-11-25,08:52:06.000,329,11091384,-795,0,1764060725,13109.74199953999,343.1043483600006,54000.75822552 2025-11-25,08:52:07.000,329,11091457,-795,0,1764060726,13109.816098949996,343.81631049000134,54000.1922688 2025-11-25,08:52:08.000,329,11091433,-795,0,1764060727,13109.917143599996,344.1969635100031,53999.36080152001 2025-11-25,08:52:09.000,329,11091383,-795,0,1764060728,13110.274168030002,344.3661426300023,53999.06035536 2025-11-25,08:52:10.000,329,11091438,-795,0,1764060729,13110.76591866,344.4436830600025,53998.80183192 2025-11-25,08:52:11.000,329,11091411,-795,0,1764060730,13111.271141910001,344.42253567000444,53998.4105532 2025-11-25,08:52:12.000,329,11091410,-795,0,1764060731,13111.655111579988,344.45778132000123,53997.82363512001 2025-11-25,08:52:13.000,329,11091401,-795,0,1764060732,13111.97845445999,344.66925522000383,53997.06902616 2025-11-25,08:52:14.000,329,11091408,-795,0,1764060733,13112.14012589999,345.042859109999,53996.85242544 2025-11-25,08:52:15.000,329,11091380,-795,0,1764060734,13111.951509219994,345.5785929900012,53996.10480360001 2025-11-25,08:52:16.000,329,11091403,-795,0,1764060735,13111.506912759993,346.24121120999916,53995.59474384001 2025-11-25,08:52:17.000,329,11091426,-795,0,1764060736,13110.96800796,346.8897311699984,53995.00083864001 2025-11-25,08:52:18.000,329,11091439,-795,0,1764060737,13110.557093049989,347.53825112999766,53994.93096744001 2025-11-25,08:52:19.000,329,11091396,-795,0,1764060738,13110.092287660002,348.222016740001,53994.20430696 2025-11-25,08:52:20.000,329,11091421,-795,0,1764060739,13109.795890019996,348.70135758000106,53993.95975776 2025-11-25,08:52:21.000,329,11091437,-795,0,1764060740,13109.324348319999,349.124305379999,53993.65931160001 2025-11-25,08:52:22.000,329,11091417,-795,0,1764060741,13108.852806620002,349.50495840000076,53993.10732912001 2025-11-25,08:52:23.000,329,11091408,-795,0,1764060742,13108.246538719999,349.9279061999987,53992.010351280005 2025-11-25,08:52:24.000,329,11091392,-795,0,1764060743,13107.977086319988,350.5693770299986,53991.68894376 2025-11-25,08:52:25.000,329,11091378,-795,0,1764060744,13107.768260709992,351.27429003,53991.2487552 2025-11-25,08:52:26.000,329,11091412,-795,0,1764060745,13107.593116650001,351.9933012900001,53991.04612872001 2025-11-25,08:52:27.000,329,11091424,-795,0,1764060746,13107.47186307,352.5360843000017,53990.54305608001 2025-11-25,08:52:28.000,329,11091425,-795,0,1764060747,13107.135047569995,352.8603442800013,53989.97011224001 2025-11-25,08:52:29.000,329,11091432,-795,0,1764060748,13107.00032136999,353.1070638300007,53989.52293656 2025-11-25,08:52:30.000,329,11091409,-795,0,1764060749,13107.30345531999,353.19870251999964,53988.92903136 2025-11-25,08:52:31.000,329,11091370,-795,0,1764060750,13107.620061889997,353.38902903000417,53988.558714000006 2025-11-25,08:52:32.000,329,11091379,-795,0,1764060751,13108.004031559998,353.776731179998,53988.09756408001 2025-11-25,08:52:33.000,329,11091453,-795,0,1764060752,13108.26001133999,354.2842685400028,53987.79711792 2025-11-25,08:52:34.000,329,11091430,-795,0,1764060753,13108.596826839996,354.95393589000014,53987.552568720006 2025-11-25,08:52:35.000,329,11091470,-795,0,1764060754,13109.001005439997,355.78573323000455,53987.25212256 2025-11-25,08:52:36.000,329,11091435,-795,0,1764060755,13109.674636439995,356.72326751999935,53987.04250896001 2025-11-25,08:52:37.000,329,11091461,-795,0,1764060756,13110.004715629992,357.51277008000034,53986.55341056 2025-11-25,08:52:38.000,329,11091410,-795,0,1764060757,13110.328058509993,358.13309352000215,53986.25296440001 2025-11-25,08:52:39.000,329,11091404,-795,0,1764060758,13110.314585890002,358.5560413200001,53986.00142808 2025-11-25,08:52:40.000,329,11091351,-795,0,1764060759,13110.503202569998,359.1270208499991,53985.6939948 2025-11-25,08:52:41.000,329,11091380,-795,0,1764060760,13110.81980913999,359.895376020002,53985.53329104001 2025-11-25,08:52:42.000,329,11091384,-795,0,1764060761,13111.385659179992,360.72717335999914,53985.302716080005 2025-11-25,08:52:43.000,329,11091411,-795,0,1764060762,13111.749419919994,361.460282879998,53984.97432144 2025-11-25,08:52:44.000,329,11091413,-795,0,1764060763,13112.08623542,361.9819185000015,53984.80663056 2025-11-25,08:52:45.000,329,11091397,-795,0,1764060764,13112.09970803999,362.54584890000115,53984.45727456001 2025-11-25,08:52:46.000,329,11091414,-795,0,1764060765,13112.153598519995,363.1802706000017,53983.96817616 2025-11-25,08:52:47.000,329,11091386,-795,0,1764060766,13112.03908124999,363.6737097000005,53983.58388456 2025-11-25,08:52:48.000,329,11091390,-795,0,1764060767,13111.98519077,364.10370662999776,53983.21356720001 2025-11-25,08:52:49.000,329,11091332,-795,0,1764060768,13112.32874258,364.26583662000485,53983.03190208 2025-11-25,08:52:50.000,329,11091400,-795,0,1764060769,13112.759866419998,364.3715735700025,53982.75940440001 2025-11-25,08:52:51.000,329,11091400,-795,0,1764060770,13113.211199189995,364.58304746999784,53982.403061280005 2025-11-25,08:52:52.000,329,11091401,-795,0,1764060771,13113.46717897,364.9284548400028,53982.067679520005 2025-11-25,08:52:53.000,329,11091388,-795,0,1764060772,13113.473915279996,365.57697480000206,53981.180315280006 2025-11-25,08:52:54.000,329,11091427,-795,0,1764060773,13113.790521850002,366.45106692000263,53981.10345696001 2025-11-25,08:52:55.000,329,11091379,-795,0,1764060774,13113.992611150003,367.247618610003,53980.85192064 2025-11-25,08:52:56.000,329,11091357,-795,0,1764060775,13114.208173069994,367.8044998800033,53980.86589488001 2025-11-25,08:52:57.000,329,11091429,-795,0,1764060776,13114.43720760999,368.2485950699993,53980.509551760006 2025-11-25,08:52:58.000,329,11091431,-795,0,1764060777,13114.63929690999,368.6221989600017,53980.0344276 2025-11-25,08:52:59.000,329,11091393,-795,0,1764060778,13115.104102299993,369.1015398000018,53979.92263368 2025-11-25,08:53:00.000,329,11091431,-795,0,1764060779,13115.59585292999,369.4257997800014,53979.69205872001 2025-11-25,08:53:01.000,329,11091417,-795,0,1764060780,13115.973086289996,369.7218632400036,53979.34968984 2025-11-25,08:53:02.000,329,11091415,-795,0,1764060781,13115.71710650999,370.1518601700009,53979.07719216 2025-11-25,08:53:03.000,329,11091383,-795,0,1764060782,13115.339873149998,370.48316927999986,53978.67892632 2025-11-25,08:53:04.000,329,11091349,-795,0,1764060783,13115.400499939999,370.71579057000054,53978.69988768 2025-11-25,08:53:05.000,329,11091428,-795,0,1764060784,13115.649743409995,370.7862818700014,53978.616042240006 2025-11-25,08:53:06.000,329,11091384,-795,0,1764060785,13115.959613669991,370.94136273000186,53978.69290056 2025-11-25,08:53:07.000,329,11091395,-795,0,1764060786,13116.249275000002,370.997755770004,53978.67892632 2025-11-25,08:53:08.000,329,11091420,-795,0,1764060787,13116.586090499994,370.983657509998,53978.23873776 2025-11-25,08:53:09.000,329,11091373,-795,0,1764060788,13116.77470717999,370.66644665999775,53978.112969600006 2025-11-25,08:53:10.000,329,11091457,-795,0,1764060789,13116.77470717999,370.0672706100013,53977.95925296 2025-11-25,08:53:11.000,329,11091424,-795,0,1764060790,13116.741025629999,369.510389340001,53978.29463472 2025-11-25,08:53:12.000,329,11091337,-795,0,1764060791,13116.606299429994,369.2143258799988,53977.88239464 2025-11-25,08:53:13.000,329,11091356,-795,0,1764060792,13116.552408949989,369.14383457999793,53977.81252344 2025-11-25,08:53:14.000,329,11091427,-795,0,1764060793,13116.79491610999,369.22137500999816,53977.74265224 2025-11-25,08:53:15.000,329,11091355,-795,0,1764060794,13116.82186135,369.45399629999883,53977.658806800006 2025-11-25,08:53:16.000,329,11091393,-795,0,1764060795,13116.79491610999,369.7571088900004,53977.379322 2025-11-25,08:53:17.000,329,11091427,-795,0,1764060796,13116.653453599989,370.0672706100013,53977.33739928 2025-11-25,08:53:18.000,329,11091456,-795,0,1764060797,13116.404210129993,370.3280884199994,53977.14874704001 2025-11-25,08:53:19.000,329,11091381,-795,0,1764060798,13116.053922009996,370.68054492000374,53977.21861824 2025-11-25,08:53:20.000,329,11091342,-795,0,1764060799,13115.872041639996,371.0682470700049,53976.98105616001 2025-11-25,08:53:21.000,329,11091360,-795,0,1764060800,13115.872041639996,371.4629983499981,53976.7155456 2025-11-25,08:53:22.000,329,11091378,-795,0,1764060801,13115.851832709996,371.86479875999794,53976.4709964 2025-11-25,08:53:23.000,329,11091387,-795,0,1764060802,13115.78446961,372.2172552600023,53975.56965792001 2025-11-25,08:53:24.000,329,11091406,-795,0,1764060803,13116.033713079996,372.5556135000006,53975.47183824001 2025-11-25,08:53:25.000,329,11091414,-795,0,1764060804,13116.370528580002,372.8869226099996,53975.3879928 2025-11-25,08:53:26.000,329,11091457,-795,0,1764060805,13116.478309539998,373.38741083999776,53975.40196704001 2025-11-25,08:53:27.000,329,11091410,-795,0,1764060806,13116.410946440003,374.2333064400009,53975.17139208 2025-11-25,08:53:28.000,329,11091320,-795,0,1764060807,13116.121285109992,375.05805464999867,53974.6194096 2025-11-25,08:53:29.000,329,11091384,-795,0,1764060808,13115.92593212,375.7347711300026,53974.45171872 2025-11-25,08:53:30.000,329,11091396,-795,0,1764060809,13115.710370199995,376.63705977000063,53974.256079360006 2025-11-25,08:53:31.000,329,11091431,-795,0,1764060810,13115.461126729999,377.81426448000275,53973.80890368 2025-11-25,08:53:32.000,329,11091419,-795,0,1764060811,13115.151256470002,378.7306513799995,53973.42461208 2025-11-25,08:53:33.000,329,11091406,-795,0,1764060812,13114.922221929992,379.2875326499998,53973.11019168 2025-11-25,08:53:34.000,329,11091373,-795,0,1764060813,13114.868331450001,380.0065439099999,53973.42461208 2025-11-25,08:53:35.000,329,11091416,-795,0,1764060814,13114.834649899996,380.7889973400015,53973.31980528001 2025-11-25,08:53:36.000,329,11091344,-795,0,1764060815,13114.942430859992,381.4657138199982,53973.0473076 2025-11-25,08:53:37.000,329,11091404,-795,0,1764060816,13115.265773739993,381.68423685000016,53972.87961672 2025-11-25,08:53:38.000,329,11091359,-795,0,1764060817,13115.481335659999,381.5503033799978,53972.49532512 2025-11-25,08:53:39.000,329,11091367,-795,0,1764060818,13115.730579129995,381.1978468800007,53972.055136560004 2025-11-25,08:53:40.000,329,11091442,-795,0,1764060819,13115.872041639996,380.86653777000174,53971.740716160006 2025-11-25,08:53:41.000,329,11091399,-795,0,1764060820,13116.431155369988,380.71850604000065,53972.16693048001 2025-11-25,08:53:42.000,329,11091386,-795,0,1764060821,13116.599563119998,380.73260429999937,53972.13199488 2025-11-25,08:53:43.000,329,11091431,-795,0,1764060822,13116.195384519997,380.852439510003,53971.49616696001 2025-11-25,08:53:44.000,329,11091339,-795,0,1764060823,13116.053922009996,381.3458786100018,53971.55905104 2025-11-25,08:53:45.000,329,11091354,-795,0,1764060824,13115.88551426,381.9873494400017,53971.286553360005 2025-11-25,08:53:46.000,329,11091382,-795,0,1764060825,13115.831623779995,382.7768520000027,53970.88828752 2025-11-25,08:53:47.000,329,11091406,-795,0,1764060826,13116.141494039992,383.34078240000235,53970.69264816 2025-11-25,08:53:48.000,329,11091357,-795,0,1764060827,13116.491782159988,383.63684586000454,53970.43412472 2025-11-25,08:53:49.000,329,11091376,-795,0,1764060828,13116.83533396999,383.7425828100022,53970.62277696 2025-11-25,08:53:50.000,329,11091415,-795,0,1764060829,13117.172149469996,383.7919267199977,53970.58784136001 2025-11-25,08:53:51.000,329,11091380,-795,0,1764060830,13117.172149469996,383.9258601900001,53970.497008800005 2025-11-25,08:53:52.000,329,11091319,-795,0,1764060831,13117.131731609996,384.2712675599978,53970.27342096001 2025-11-25,08:53:53.000,329,11091389,-795,0,1764060832,13116.90269707,384.694215360003,53969.72143848001 2025-11-25,08:53:54.000,329,11091376,-795,0,1764060833,13116.80165242,385.1171631600009,53969.490863520004 2025-11-25,08:53:55.000,329,11091360,-795,0,1764060834,13116.76123456,385.25814576000266,53969.106571920005 2025-11-25,08:53:56.000,329,11091383,-795,0,1764060835,13117.02395065,385.14535967999836,53969.43496656001 2025-11-25,08:53:57.000,329,11091420,-795,0,1764060836,13117.212567329996,385.0889666400035,53969.48387640001 2025-11-25,08:53:58.000,329,11091362,-795,0,1764060837,13117.205831020001,385.3850300999984,53969.21836584001 2025-11-25,08:53:59.000,329,11091361,-795,0,1764060838,13116.95658754999,385.80092877000425,53968.84804848 2025-11-25,08:54:00.000,329,11091347,-795,0,1764060839,13116.91616968999,386.25912221999897,53968.6104864 2025-11-25,08:54:01.000,329,11091368,-795,0,1764060840,13117.050895889995,386.7737087100031,53968.1563236 2025-11-25,08:54:02.000,329,11091437,-795,0,1764060841,13117.273194119996,387.14731259999826,53967.981645600004 2025-11-25,08:54:03.000,329,11091434,-795,0,1764060842,13117.333820909997,387.2671478100019,53967.359791920004 2025-11-25,08:54:04.000,329,11091444,-795,0,1764060843,13117.300139359992,387.1402634699989,53967.66023808001 2025-11-25,08:54:05.000,329,11091376,-795,0,1764060844,13117.192358399996,386.844200010004,53967.58337976 2025-11-25,08:54:06.000,329,11091419,-795,0,1764060845,13117.151940539996,386.5692839399999,53967.25498512001 2025-11-25,08:54:07.000,329,11091404,-795,0,1764060846,13117.06436851,386.2802696100043,53966.91261624 2025-11-25,08:54:08.000,329,11091383,-795,0,1764060847,13116.84207028,385.92076398000063,53966.22089136 2025-11-25,08:54:09.000,329,11091372,-795,0,1764060848,13116.76123456,385.55420922000485,53965.7108316 2025-11-25,08:54:10.000,329,11091396,-795,0,1764060849,13116.639980979999,385.1242122900003,53965.43833392001 2025-11-25,08:54:11.000,329,11091385,-795,0,1764060850,13116.525463709993,384.5814292799987,53965.20775896 2025-11-25,08:54:12.000,329,11091394,-795,0,1764060851,13116.256011309997,384.09503930999927,53964.83744160001 2025-11-25,08:54:13.000,329,11091396,-795,0,1764060852,13116.128021420001,383.8553688899992,53964.18065232 2025-11-25,08:54:14.000,329,11091410,-795,0,1764060853,13116.384001199993,384.01749887999904,53963.99898720001 2025-11-25,08:54:15.000,329,11091402,-795,0,1764060854,13116.741025629999,384.0245480099984,53963.67757968 2025-11-25,08:54:16.000,329,11091373,-795,0,1764060855,13117.08457744,383.8060249800037,53962.88803512 2025-11-25,08:54:17.000,329,11091394,-795,0,1764060856,13117.347293530001,383.65094412000326,53962.4268852 2025-11-25,08:54:18.000,329,11091414,-795,0,1764060857,13117.610009620003,383.5804528200024,53961.79105728001 2025-11-25,08:54:19.000,329,11091418,-795,0,1764060858,13117.987242979994,383.60160021000047,53961.798044400006 2025-11-25,08:54:20.000,329,11091404,-795,0,1764060859,13118.2028049,383.5593054300043,53961.49759824 2025-11-25,08:54:21.000,329,11091408,-795,0,1764060860,13118.512675159996,383.52405978000024,53961.18317784 2025-11-25,08:54:22.000,329,11091426,-795,0,1764060861,13118.856226969998,383.5452071699983,53960.64516960001 2025-11-25,08:54:23.000,329,11091336,-795,0,1764060862,13119.091997819989,383.5099615200015,53959.80671520001 2025-11-25,08:54:24.000,329,11091404,-795,0,1764060863,13119.509649039996,383.3548806600011,53959.4573592 2025-11-25,08:54:25.000,329,11091349,-795,0,1764060864,13119.920563949992,383.0588171999989,53959.0730676 2025-11-25,08:54:26.000,329,11091413,-795,0,1764060865,13120.297797309999,382.748655479998,53958.926338080004 2025-11-25,08:54:27.000,329,11091387,-795,0,1764060866,13120.58072233,382.417346369999,53958.76563432 2025-11-25,08:54:28.000,329,11091347,-795,0,1764060867,13120.82322949,382.1142337800047,53958.33942 2025-11-25,08:54:29.000,329,11091407,-795,0,1764060868,13120.904065210001,381.8040720600038,53958.01801248 2025-11-25,08:54:30.000,329,11091431,-795,0,1764060869,13120.957955689992,381.74767902000167,53957.78743752 2025-11-25,08:54:31.000,329,11091392,-795,0,1764060870,13120.769339009996,381.75472815000103,53956.99090584 2025-11-25,08:54:32.000,329,11091381,-795,0,1764060871,13120.668294359995,381.91685814000084,53956.550717280006 2025-11-25,08:54:33.000,329,11091373,-795,0,1764060872,13120.567249709995,382.1071846499981,53955.83803104 2025-11-25,08:54:34.000,329,11091388,-795,0,1764060873,13120.74239377,382.3821007200022,53955.97078632001 2025-11-25,08:54:35.000,329,11091342,-795,0,1764060874,13120.64134912,382.58652548999817,53955.53758488001 2025-11-25,08:54:36.000,329,11091350,-795,0,1764060875,13120.67503066999,382.8966872099991,53955.3349584 2025-11-25,08:54:37.000,329,11091383,-795,0,1764060876,13120.587458639995,383.3548806600011,53954.96464104001 2025-11-25,08:54:38.000,329,11091404,-795,0,1764060877,13120.445996129994,383.84831975999987,53954.398684320004 2025-11-25,08:54:39.000,329,11091390,-795,0,1764060878,13120.291060999989,384.03159713999776,53953.95150864 2025-11-25,08:54:40.000,329,11091357,-795,0,1764060879,13120.210225279989,384.0527445300031,53953.476384479996 2025-11-25,08:54:41.000,329,11091376,-795,0,1764060880,13120.344951479994,384.2501201699997,53953.39952616 2025-11-25,08:54:42.000,329,11091457,-795,0,1764060881,13120.324742549994,384.694215360003,53953.22484816 2025-11-25,08:54:43.000,329,11091362,-795,0,1764060882,13119.792574059997,385.2369983700046,53952.637930079996 2025-11-25,08:54:44.000,329,11091399,-795,0,1764060883,13119.45575855999,385.6810935600006,53952.407355120005 2025-11-25,08:54:45.000,329,11091431,-795,0,1764060884,13119.24019664,386.08289397000044,53952.302548319996 2025-11-25,08:54:46.000,329,11091422,-795,0,1764060885,13119.226724019994,386.3648591700039,53951.64575904 2025-11-25,08:54:47.000,329,11091409,-795,0,1764060886,13119.36145022,386.5974804600046,53951.27544168001 2025-11-25,08:54:48.000,329,11091385,-795,0,1764060887,13119.449022249995,386.98518260999845,53950.849227360006 2025-11-25,08:54:49.000,329,11091403,-795,0,1764060888,13119.56353952,387.44337606000045,53950.75140768001 2025-11-25,08:54:50.000,329,11091425,-795,0,1764060889,13119.799310369992,387.81697995000286,53950.45096152 2025-11-25,08:54:51.000,329,11091375,-795,0,1764060890,13119.954245499997,388.0918960199997,53950.2343608 2025-11-25,08:54:52.000,329,11091380,-795,0,1764060891,13119.907091330002,388.1059942799984,53949.94788888 2025-11-25,08:54:53.000,329,11091373,-795,0,1764060892,13119.779101439992,388.01435558999947,53949.1862928 2025-11-25,08:54:54.000,329,11091402,-795,0,1764060893,13119.927300260002,387.9932082000014,53949.08847312 2025-11-25,08:54:55.000,329,11091403,-795,0,1764060894,13119.960981809993,388.0425521100042,53948.92078224 2025-11-25,08:54:56.000,329,11091384,-795,0,1764060895,13119.799310369992,387.95091341999796,53948.90680800001 2025-11-25,08:54:57.000,329,11091410,-795,0,1764060896,13119.577012139991,387.6125551799996,53948.56443912 2025-11-25,08:54:58.000,329,11091366,-795,0,1764060897,13119.40186808,387.083870430004,53948.12425056 2025-11-25,08:54:59.000,329,11091387,-795,0,1764060898,13119.24019664,386.5974804600046,53947.809830160004 2025-11-25,08:55:00.000,329,11091359,-795,0,1764060899,13119.091997819989,386.1251887500039,53947.43252568 2025-11-25,08:55:01.000,329,11091383,-755,0,1764060900,13119.145888299994,385.49076705000334,53947.00631136 2025-11-25,08:55:02.000,329,11091394,-795,0,1764060901,13119.13241567999,384.93388578000304,53946.635994000004 2025-11-25,08:55:03.000,329,11091384,-795,0,1764060902,13118.734973389997,384.3699553800034,53946.06305016 2025-11-25,08:55:04.000,329,11091372,-795,0,1764060903,13118.398157889991,384.0245480099984,53946.13990848 2025-11-25,08:55:05.000,329,11091358,-795,0,1764060904,13118.13544179999,383.777828459999,53945.67875856 2025-11-25,08:55:06.000,329,11091433,-795,0,1764060905,13118.24322276,383.65094412000326,53945.42722224001 2025-11-25,08:55:07.000,329,11091450,-795,0,1764060906,13118.539620399992,383.42537196000194,53945.1337632 2025-11-25,08:55:08.000,329,11091421,-795,0,1764060907,13118.768654940002,383.2350454500047,53944.35120576001 2025-11-25,08:55:09.000,329,11091388,-795,0,1764060908,13118.943798999993,383.2702911000015,53943.89704296001 2025-11-25,08:55:10.000,329,11091427,-795,0,1764060909,13119.125679369994,383.3055367499983,53943.65948088001 2025-11-25,08:55:11.000,329,11091429,-795,0,1764060910,13119.2806145,383.4324210900013,53943.83415888 2025-11-25,08:55:12.000,329,11091324,-795,0,1764060911,13119.139151989999,383.333733270003,53943.41493168001 2025-11-25,08:55:13.000,329,11091382,-795,0,1764060912,13118.647401360002,383.0588171999989,53942.81403936 2025-11-25,08:55:14.000,329,11091368,-715,0,1764060913,13118.25669537999,382.88258895000035,53942.59045152 2025-11-25,08:55:15.000,329,11091406,-795,0,1764060914,13117.852516779989,382.76980287000333,53942.25506976 2025-11-25,08:55:16.000,329,11091368,-795,0,1764060915,13117.576328069998,382.6147220100029,53941.70308728 2025-11-25,08:55:17.000,329,11091462,-795,0,1764060916,13117.340557219992,382.27636377000454,53941.34674416 2025-11-25,08:55:18.000,329,11091410,-795,0,1764060917,13117.07784112999,381.5573525100044,53941.02533664001 2025-11-25,08:55:19.000,329,11091379,-795,0,1764060918,13116.707344079994,380.80309560000023,53940.78078744001 2025-11-25,08:55:20.000,329,11091369,-795,0,1764060919,13116.397473819998,380.2180178100025,53940.37553448001 2025-11-25,08:55:21.000,329,11091419,-795,0,1764060920,13116.026976770001,379.696382189999,53940.01220424001 2025-11-25,08:55:22.000,329,11091415,-795,0,1764060921,13115.259037429998,379.2170413499989,53939.53708008001 2025-11-25,08:55:23.000,329,11091393,-795,0,1764060922,13114.32269034,378.85048659000313,53938.50298632001 2025-11-25,08:55:24.000,329,11091429,-795,0,1764060923,13113.52780576,378.7729461600029,53938.25145 2025-11-25,08:55:25.000,329,11091434,-795,0,1764060924,13112.874383689988,378.7517987700048,53938.08375912 2025-11-25,08:55:26.000,329,11091465,-795,0,1764060925,13112.295061029996,378.70245486000204,53938.034849280004 2025-11-25,08:55:27.000,329,11091435,-795,0,1764060926,13111.87740980999,378.50507921999815,53937.69248040001 2025-11-25,08:55:28.000,329,11091356,-795,0,1764060927,13111.439549659997,378.2372122800007,53937.147485040005 2025-11-25,08:55:29.000,329,11091352,-715,0,1764060928,13111.055579989996,377.8424610000002,53936.86800024 2025-11-25,08:55:30.000,329,11091414,-795,0,1764060929,13110.523411499998,377.44066059000033,53936.55357984 2025-11-25,08:55:31.000,329,11091458,-795,0,1764060930,13109.957561459996,376.9190249700041,53935.924739040005 2025-11-25,08:55:32.000,329,11091417,-795,0,1764060931,13109.351293559994,376.5806667299985,53935.41467928001 2025-11-25,08:55:33.000,329,11091413,-795,0,1764060932,13108.893224480002,376.25640674999886,53934.92558088 2025-11-25,08:55:34.000,329,11091404,-795,0,1764060933,13108.643981009991,376.1154241500044,53934.87667104 2025-11-25,08:55:35.000,329,11091396,-795,0,1764060934,13108.212857169994,375.78411503999814,53934.56923776 2025-11-25,08:55:36.000,329,11091374,-795,0,1764060935,13107.492072000001,375.24133203000383,53934.059178 2025-11-25,08:55:37.000,329,11091436,-795,0,1764060936,13106.784759449998,374.69854902000225,53933.535144 2025-11-25,08:55:38.000,329,11091404,-795,0,1764060937,13106.02355641999,374.35314165000455,53932.61284416001 2025-11-25,08:55:39.000,329,11091430,-795,0,1764060938,13105.390343279993,374.14166775000194,53932.03990032001 2025-11-25,08:55:40.000,329,11091393,-795,0,1764060939,13104.85143848,373.95839037000405,53931.70451856001 2025-11-25,08:55:41.000,329,11091423,-795,0,1764060940,13104.413578329993,373.3944599700044,53931.564776160005 2025-11-25,08:55:42.000,329,11091437,-795,0,1764060941,13104.022872349997,372.63315393000084,53931.012793680005 2025-11-25,08:55:43.000,329,11091362,-795,0,1764060942,13103.760156259996,371.6110300799992,53930.09748096001 2025-11-25,08:55:44.000,329,11091382,-795,0,1764060943,13103.659111609995,370.743987089998,53929.84594464 2025-11-25,08:55:45.000,329,11091367,-795,0,1764060944,13103.234724079994,369.97563192000234,53929.16120688001 2025-11-25,08:55:46.000,329,11091401,-795,0,1764060945,13102.635192490001,369.5597332500038,53928.34371384 2025-11-25,08:55:47.000,329,11091388,-795,0,1764060946,13101.880725769988,369.46809456000483,53927.91749952001 2025-11-25,08:55:48.000,329,11091438,-795,0,1764060947,13100.769234619998,369.5456349899978,53927.43538824001 2025-11-25,08:55:49.000,329,11091418,-795,0,1764060948,13099.819414909995,369.64432281000336,53926.90436712 2025-11-25,08:55:50.000,329,11091403,-795,0,1764060949,13098.997585090001,369.79235454000445,53926.436230080006 2025-11-25,08:55:51.000,329,11091413,-795,0,1764060950,13098.088183239997,369.7218632400036,53925.85629912001 2025-11-25,08:55:52.000,329,11091398,-795,0,1764060951,13097.037318879993,369.59497890000057,53925.213484080006 2025-11-25,08:55:53.000,329,11091366,-795,0,1764060952,13095.831519389998,369.0451467599996,53923.9977252 2025-11-25,08:55:54.000,329,11091396,-795,0,1764060953,13094.773918719999,368.4530198400025,53923.62042072 2025-11-25,08:55:55.000,329,11091387,-795,0,1764060954,13093.64895494999,367.7058120599977,53923.131322320005 2025-11-25,08:55:56.000,329,11091426,-795,0,1764060955,13092.625035829995,366.98680080000486,53923.02651552001 2025-11-25,08:55:57.000,329,11091394,-795,0,1764060956,13091.53375360999,366.1127086800043,53922.51645576 2025-11-25,08:55:58.000,329,11091413,-795,0,1764060957,13090.24038209,365.2950095999986,53921.87364072 2025-11-25,08:55:59.000,329,11091425,-795,0,1764060958,13088.87964747,364.4914087799989,53921.133006 2025-11-25,08:56:00.000,329,11091358,-795,0,1764060959,13087.411131889989,363.92747837999923,53920.40634552 2025-11-25,08:56:01.000,329,11091405,-795,0,1764060960,13085.834835349997,363.49748145000194,53919.49801992 2025-11-25,08:56:02.000,329,11091391,-795,0,1764060961,13084.588618000002,363.28600754999934,53919.02289576 2025-11-25,08:56:03.000,329,11091440,-795,0,1764060962,13083.598380429998,363.10273017000145,53918.40802920001 2025-11-25,08:56:04.000,329,11091405,-795,0,1764060963,13083.301982789992,362.8983053999982,53917.94687928001 2025-11-25,08:56:05.000,329,11091402,-795,0,1764060964,13083.1066298,362.58109454999794,53917.29707712 2025-11-25,08:56:06.000,329,11091401,-795,0,1764060965,13082.628351789994,362.4542102100022,53916.66823632 2025-11-25,08:56:07.000,329,11091388,-795,0,1764060966,13082.055765439996,362.3061784800011,53915.59920696001 2025-11-25,08:56:08.000,329,11091348,-795,0,1764060967,13081.59769635999,362.0171641499983,53914.648958640006 2025-11-25,08:56:09.000,329,11091296,-795,0,1764060968,13081.54380588,361.67880590999994,53914.05505344 2025-11-25,08:56:10.000,329,11091416,-795,0,1764060969,13081.53706956999,361.587167220001,53913.73364592001 2025-11-25,08:56:11.000,329,11091439,-795,0,1764060970,13081.530333259994,361.55897070000356,53912.94410136001 2025-11-25,08:56:12.000,329,11091381,-795,0,1764060971,13081.395607059989,361.6717567800006,53912.16853104 2025-11-25,08:56:13.000,329,11091460,-795,0,1764060972,13081.308035029993,361.7633954699995,53911.28815392001 2025-11-25,08:56:14.000,329,11091408,-795,0,1764060973,13081.436024919989,361.7492972100008,53910.70822296 2025-11-25,08:56:15.000,329,11091400,-795,0,1764060974,13081.510124329994,361.5519215700042,53909.9885496 2025-11-25,08:56:16.000,329,11091339,-795,0,1764060975,13081.409079679994,361.2699563700007,53909.24092776 2025-11-25,08:56:17.000,329,11091395,-795,0,1764060976,13081.308035029993,360.7624190100032,53908.79375208 2025-11-25,08:56:18.000,329,11091404,-795,0,1764060977,13081.146363589993,360.1209481800033,53908.16491128 2025-11-25,08:56:19.000,329,11091405,-795,0,1764060978,13081.240671929998,359.40898605000257,53907.52908336001 2025-11-25,08:56:20.000,329,11091429,-795,0,1764060979,13081.368661819994,358.56309044999944,53907.06094632 2025-11-25,08:56:21.000,329,11091370,-795,0,1764060980,13080.977955839997,357.62555616000463,53906.42511840001 2025-11-25,08:56:22.000,329,11091364,-795,0,1764060981,13080.189807569994,356.6668744800045,53905.36307616 2025-11-25,08:56:23.000,329,11091366,-795,0,1764060982,13079.07831641999,355.63770150000346,53904.4337892 2025-11-25,08:56:24.000,329,11091397,-795,0,1764060983,13078.29016815,354.68606895000266,53904.02154912 2025-11-25,08:56:25.000,329,11091439,-795,0,1764060984,13077.488547259993,353.6427977100029,53903.58834768 2025-11-25,08:56:26.000,329,11091384,-795,0,1764060985,13076.895751979995,352.9942777500037,53902.93854552 2025-11-25,08:56:27.000,329,11091400,-795,0,1764060986,13076.552200169994,352.4796912599995,53902.20489792 2025-11-25,08:56:28.000,329,11091422,-795,0,1764060987,13076.430946589993,351.76772912999877,53901.4293276 2025-11-25,08:56:29.000,329,11091397,-795,0,1764060988,13076.390528729993,350.9570791799997,53900.444143680004 2025-11-25,08:56:30.000,329,11091425,-795,0,1764060989,13076.201912049997,350.2874118300024,53899.73145744 2025-11-25,08:56:31.000,329,11091396,-795,0,1764060990,13076.026767989992,349.6670883900006,53898.983835600004 2025-11-25,08:56:32.000,329,11091370,-795,0,1764060991,13075.838151309996,349.0397158199994,53898.52268568001 2025-11-25,08:56:33.000,329,11091415,-795,0,1764060992,13075.676479869995,348.2995571700012,53897.495579040005 2025-11-25,08:56:34.000,329,11091415,-795,0,1764060993,13075.66300724999,347.53825112999766,53896.887699599996 2025-11-25,08:56:35.000,329,11091436,-795,0,1764060994,13075.46091794999,346.68530640000245,53896.06321944 2025-11-25,08:56:36.000,329,11091402,-795,0,1764060995,13075.346400679999,345.7618703699991,53895.08502264 2025-11-25,08:56:37.000,329,11091431,-795,0,1764060996,13075.366609609999,344.97941694000474,53894.38631064 2025-11-25,08:56:38.000,329,11091412,-795,0,1764060997,13075.144311379998,344.5494200100002,53893.638688800005 2025-11-25,08:56:39.000,329,11091437,-795,0,1764060998,13074.56498871999,344.4789287099993,53893.14260328 2025-11-25,08:56:40.000,329,11091373,-795,0,1764060999,13073.850939859993,344.9723678099981,53892.71638896 2025-11-25,08:56:41.000,329,11091433,-795,0,1764061000,13073.4737065,345.64908429000207,53892.22030344001 2025-11-25,08:56:42.000,329,11091380,-795,0,1764061001,13073.534333290001,346.16367077999894,53891.7521664 2025-11-25,08:56:43.000,329,11091389,-795,0,1764061002,13073.756631520002,346.32580076999875,53890.7739696 2025-11-25,08:56:44.000,329,11091410,-795,0,1764061003,13074.47068038,346.37514468000154,53890.67614992 2025-11-25,08:56:45.000,329,11091365,-795,0,1764061004,13075.171256619993,346.31170251000003,53890.53640752 2025-11-25,08:56:46.000,329,11091424,-795,0,1764061005,13075.77078821,346.32580076999875,53890.6342272 2025-11-25,08:56:47.000,329,11091403,-795,0,1764061006,13076.363583489998,346.37514468000154,53890.30583256001 2025-11-25,08:56:48.000,329,11091315,-795,0,1764061007,13076.592618029994,346.50202902000456,53889.851669760006 2025-11-25,08:56:49.000,329,11091394,-795,0,1764061008,13076.88901567,346.8192398700048,53889.732888720006 2025-11-25,08:56:50.000,329,11091406,-795,0,1764061009,13076.94290614999,347.00956638000207,53889.278725920005 2025-11-25,08:56:51.000,329,11091408,-795,0,1764061010,13076.96311507999,347.0871068100023,53888.97129264 2025-11-25,08:56:52.000,329,11091400,-795,0,1764061011,13076.90248828999,346.76989596000203,53888.58700104 2025-11-25,08:56:53.000,329,11091386,-795,0,1764061012,13076.996796629996,346.20596556000237,53888.40533592 2025-11-25,08:56:54.000,329,11091394,-795,0,1764061013,13077.118050209996,345.58564212000056,53888.49616848 2025-11-25,08:56:55.000,329,11091412,-795,0,1764061014,13077.03047818,344.99351520000346,53888.3284776 2025-11-25,08:56:56.000,329,11091355,-795,0,1764061015,13076.835125189995,344.5141743600034,53888.02104432 2025-11-25,08:56:57.000,329,11091397,-795,0,1764061016,13076.84186149999,343.99958786999923,53887.51098456 2025-11-25,08:56:58.000,329,11091449,-795,0,1764061017,13076.976587699995,343.4497557299983,53887.245474 2025-11-25,08:56:59.000,329,11091410,-795,0,1764061018,13076.794707329995,342.82943229000375,53886.7913112 2025-11-25,08:57:00.000,329,11091406,-795,0,1764061019,13076.269275149993,342.30779667000024,53886.896118 2025-11-25,08:57:01.000,329,11091397,-795,0,1764061020,13075.844887619991,342.0892736399983,53886.67253016 2025-11-25,08:57:02.000,329,11091380,-795,0,1764061021,13075.305982819998,341.9200945199991,53886.09958632 2025-11-25,08:57:03.000,329,11091420,-795,0,1764061022,13074.975903630002,341.7368171400012,53885.58253944001 2025-11-25,08:57:04.000,329,11091345,-795,0,1764061023,13074.928749459992,341.6451784500023,53885.2890804 2025-11-25,08:57:05.000,329,11091398,-795,0,1764061024,13074.800759569996,341.44075367999903,53884.79299488001 2025-11-25,08:57:06.000,329,11091405,-795,0,1764061025,13074.69297861,341.3138693400033,53884.50652296001 2025-11-25,08:57:07.000,329,11091372,-795,0,1764061026,13074.59193396,341.1799358700009,53884.3807548 2025-11-25,08:57:08.000,329,11091379,-795,0,1764061027,13074.207964289999,341.0812480500026,53883.93357912001 2025-11-25,08:57:09.000,329,11091379,-795,0,1764061028,13073.864412479998,340.8909215399981,53883.64012008001 2025-11-25,08:57:10.000,329,11091446,-795,0,1764061029,13073.493915430001,340.5878089500038,53883.33967392 2025-11-25,08:57:11.000,329,11091422,-795,0,1764061030,13073.22446302999,340.0309276800035,53882.9134596 2025-11-25,08:57:12.000,329,11091349,-795,0,1764061031,13072.833757049993,339.2273268600038,53882.235708960005 2025-11-25,08:57:13.000,329,11091436,-795,0,1764061032,13072.25443439,338.2827434400024,53881.47411288 2025-11-25,08:57:14.000,329,11091414,-795,0,1764061033,13071.749211139999,337.577830440001,53881.47411288 2025-11-25,08:57:15.000,329,11091462,-795,0,1764061034,13071.284405749997,337.2958652400048,53881.38328032 2025-11-25,08:57:16.000,329,11091434,-795,0,1764061035,13071.203570029997,337.21832481000456,53881.299434880006 2025-11-25,08:57:17.000,329,11091364,-795,0,1764061036,13071.230515269992,337.3452091500003,53881.04789856 2025-11-25,08:57:18.000,329,11091404,-795,0,1764061037,13071.345032539997,337.48619175000204,53881.04789856 2025-11-25,08:57:19.000,329,11091401,-795,0,1764061038,13071.284405749997,337.40160219000245,53880.45399336001 2025-11-25,08:57:20.000,329,11091406,-795,0,1764061039,13071.291142059992,337.3240617600022,53880.440019120004 2025-11-25,08:57:21.000,329,11091428,-795,0,1764061040,13071.311350989992,337.5284865299982,53880.31425096001 2025-11-25,08:57:22.000,329,11091382,-795,0,1764061041,13071.432604569993,337.79635347000294,53880.56578728 2025-11-25,08:57:23.000,329,11091374,-795,0,1764061042,13071.499967669988,337.93028693999804,53880.1535472 2025-11-25,08:57:24.000,329,11091372,-795,0,1764061043,13071.708793279999,338.02192563000426,53880.23040552 2025-11-25,08:57:25.000,329,11091413,-795,0,1764061044,13071.96477305999,338.275694310003,53880.30726384 2025-11-25,08:57:26.000,329,11091422,-795,0,1764061045,13072.25443439,338.6845438500022,53879.86707528 2025-11-25,08:57:27.000,329,11091414,-795,0,1764061046,13072.685558229998,339.051098609998,53879.73432000001 2025-11-25,08:57:28.000,329,11091416,-795,0,1764061047,13072.921329079989,339.1850320800004,53879.454835200006 2025-11-25,08:57:29.000,329,11091352,-795,0,1764061048,13073.440024949996,339.4740464100032,53879.72733288 2025-11-25,08:57:30.000,329,11091418,-795,0,1764061049,13074.167546429999,339.74896248000005,53879.78322984001 2025-11-25,08:57:31.000,329,11091383,-795,0,1764061050,13074.935485770002,340.1296155000018,53879.75528136 2025-11-25,08:57:32.000,329,11091400,-795,0,1764061051,13075.60911677,340.5102685200036,53879.64348744001 2025-11-25,08:57:33.000,329,11091432,-795,0,1764061052,13076.181703119997,340.86977415,53879.47579656001 2025-11-25,08:57:34.000,329,11091403,-795,0,1764061053,13076.525254929998,341.1799358700009,53879.44784808001 2025-11-25,08:57:35.000,329,11091411,-795,0,1764061054,13076.63977219999,341.4759993300031,53879.622526080006 2025-11-25,08:57:36.000,329,11091376,-795,0,1764061055,13076.626299579999,341.60288366999885,53879.81117832001 2025-11-25,08:57:37.000,329,11091415,-795,0,1764061056,13076.713871609994,341.7086206200038,53880.1884828 2025-11-25,08:57:38.000,329,11091398,-795,0,1764061057,13077.097841279996,341.8425540899989,53880.36316080001 2025-11-25,08:57:39.000,329,11091379,-795,0,1764061058,13077.677163939989,342.07517537999956,53880.55181304001 2025-11-25,08:57:40.000,329,11091430,-795,0,1764061059,13078.431630660001,341.9059962600004,53880.964053120006 2025-11-25,08:57:41.000,329,11091402,-795,0,1764061060,13079.20630631,341.50419585000054,53880.97104024 2025-11-25,08:57:42.000,329,11091421,-795,0,1764061061,13079.913618860002,340.9684619699983,53881.22257656001 2025-11-25,08:57:43.000,329,11091355,-795,0,1764061062,13080.492941519995,340.1366646300012,53881.17366672001 2025-11-25,08:57:44.000,329,11091401,-795,0,1764061063,13081.065527869992,339.5586359700028,53881.98417264 2025-11-25,08:57:45.000,329,11091412,-795,0,1764061064,13081.6246416,339.09339339000144,53882.25667032001 2025-11-25,08:57:46.000,329,11091414,-795,0,1764061065,13082.217436879997,338.55061037999985,53882.6689104 2025-11-25,08:57:47.000,329,11091368,-795,0,1764061066,13082.581197619998,337.85979564000445,53883.01826640001 2025-11-25,08:57:48.000,329,11091409,-795,0,1764061067,13082.662033339999,337.3240617600022,53883.17897016 2025-11-25,08:57:49.000,329,11091430,-795,0,1764061068,13082.709187509994,337.1971774199992,53883.25582848001 2025-11-25,08:57:50.000,329,11091429,-795,0,1764061069,13082.951694669995,337.5425847900042,53883.793836720004 2025-11-25,08:57:51.000,329,11091389,-795,0,1764061070,13083.18746552,337.9020904200006,53884.23402528 2025-11-25,08:57:52.000,329,11091420,-795,0,1764061071,13083.463654229992,337.9514343300034,53884.84889184 2025-11-25,08:57:53.000,329,11091445,-795,0,1764061072,13083.652270909988,337.7893043400036,53884.8349176 2025-11-25,08:57:54.000,329,11091405,-795,0,1764061073,13083.712897699988,337.7893043400036,53885.36593872001 2025-11-25,08:57:55.000,329,11091424,-795,0,1764061074,13083.227883380001,338.0007782399989,53885.70132048001 2025-11-25,08:57:56.000,329,11091447,-795,0,1764061075,13082.709187509994,338.5576595099992,53885.827088640006 2025-11-25,08:57:57.000,329,11091407,-795,0,1764061076,13082.197227949997,339.4317516299998,53886.043689360005 2025-11-25,08:57:58.000,329,11091423,-795,0,1764061077,13081.813258279995,340.171910279998,53885.93189544 2025-11-25,08:57:59.000,329,11091395,-795,0,1764061078,13081.8267309,340.8415776300026,53886.63060744 2025-11-25,08:58:00.000,329,11091363,-795,0,1764061079,13081.72568625,341.4125571600016,53886.88913088 2025-11-25,08:58:01.000,329,11091391,-795,0,1764061080,13081.550542189994,342.3148457999996,53887.21053840001 2025-11-25,08:58:02.000,329,11091408,-795,0,1764061081,13081.449497539994,343.27352747999976,53887.47604896001 2025-11-25,08:58:03.000,329,11091420,-755,0,1764061082,13081.449497539994,344.0207352600046,53887.699636800004 2025-11-25,08:58:04.000,329,11091411,-795,0,1764061083,13082.049029130001,344.5776165300049,53887.79046936001 2025-11-25,08:58:05.000,329,11091404,-795,0,1764061084,13082.911276809995,345.1485960600039,53888.60097528001 2025-11-25,08:58:06.000,329,11091417,-795,0,1764061085,13083.813942349989,345.8041651500025,53889.2368032 2025-11-25,08:58:07.000,329,11091390,-795,0,1764061086,13084.709871580002,346.3610464200028,53889.81673416 2025-11-25,08:58:08.000,329,11091408,-795,0,1764061087,13085.578855569991,346.52317641000263,53890.01237352001 2025-11-25,08:58:09.000,329,11091371,-795,0,1764061088,13086.346794909994,346.50202902000456,53890.48051056 2025-11-25,08:58:10.000,329,11091394,-795,0,1764061089,13087.013689599997,346.4315377200037,53890.93467336 2025-11-25,08:58:11.000,329,11091415,-795,0,1764061090,13087.606484879994,346.3469481600041,53890.92069912 2025-11-25,08:58:12.000,329,11091372,-795,0,1764061091,13088.152125989996,346.33989903000474,53891.025505920006 2025-11-25,08:58:13.000,329,11091431,-795,0,1764061092,13088.610195069989,346.5161272800033,53891.025505920006 2025-11-25,08:58:14.000,329,11091417,-795,0,1764061093,13089.24340821,346.9179276900031,53891.63338536 2025-11-25,08:58:15.000,329,11091381,-795,0,1764061094,13089.964193379994,347.17874550000124,53891.912870160006 2025-11-25,08:58:16.000,329,11091396,-795,0,1764061095,13090.556988659991,347.4607107000047,53891.61941112001 2025-11-25,08:58:17.000,329,11091426,-795,0,1764061096,13091.062211909993,347.890707630002,53891.98274136001 2025-11-25,08:58:18.000,329,11091430,-795,0,1764061097,13091.41923634,348.27136065000377,53891.98274136001 2025-11-25,08:58:19.000,329,11091453,-795,0,1764061098,13091.715633979991,348.27136065000377,53891.7521664 2025-11-25,08:58:20.000,329,11091416,-795,0,1764061099,13092.160230439993,347.9259532799988,53891.82902472 2025-11-25,08:58:21.000,329,11091420,-795,0,1764061100,13092.63850845,347.25628593000147,53892.37402008 2025-11-25,08:58:22.000,329,11091439,-795,0,1764061101,13093.130259079997,346.4456359800024,53892.57664656001 2025-11-25,08:58:23.000,329,11091352,-795,0,1764061102,13093.68937280999,345.7125264600036,53892.394981440004 2025-11-25,08:58:24.000,329,11091398,-795,0,1764061103,13094.632456209998,345.4517086499982,53892.730363200004 2025-11-25,08:58:25.000,329,11091396,-795,0,1764061104,13095.508176509997,345.3530208299999,53892.967925280005 2025-11-25,08:58:26.000,329,11091400,-795,0,1764061105,13096.23569799,345.21203822999814,53892.967925280005 2025-11-25,08:58:27.000,329,11091385,-795,0,1764061106,13096.639876590001,345.14154693000455,53893.24741008001 2025-11-25,08:58:28.000,329,11091413,-795,0,1764061107,13096.761130170002,345.42351213000074,53893.12164192 2025-11-25,08:58:29.000,329,11091382,-795,0,1764061108,13097.198990319994,345.89580384000146,53893.89721224001 2025-11-25,08:58:30.000,329,11091443,-795,0,1764061109,13097.67726833,346.2553094699979,53894.141761440005 2025-11-25,08:58:31.000,329,11091418,-795,0,1764061110,13098.263327299988,346.66415901000437,53894.4422076 2025-11-25,08:58:32.000,329,11091409,-795,0,1764061111,13099.139047600002,346.8897311699984,53894.61688560001 2025-11-25,08:58:33.000,329,11091411,-795,0,1764061112,13100.04844944999,347.04481202999887,53894.5120788 2025-11-25,08:58:34.000,329,11091411,-795,0,1764061113,13101.08584118999,347.37612113999785,53894.574962880004 2025-11-25,08:58:35.000,329,11091404,-795,0,1764061114,13101.766208499997,347.82021633000113,53894.67976968 2025-11-25,08:58:36.000,329,11091435,-795,0,1764061115,13102.12323292999,348.4828345499991,53895.11297112 2025-11-25,08:58:37.000,329,11091420,-795,0,1764061116,13102.23101389,349.19479667999985,53895.55315968001 2025-11-25,08:58:38.000,329,11091398,-795,0,1764061117,13102.635192490001,349.5613514400029,53895.69290208001 2025-11-25,08:58:39.000,329,11091389,-795,0,1764061118,13103.436813379994,349.7305305600021,53896.00732248001 2025-11-25,08:58:40.000,329,11091319,-795,0,1764061119,13104.413578329993,349.8715131600038,53896.272833040006 2025-11-25,08:58:41.000,329,11091384,-795,0,1764061120,13105.397079590002,350.08298705999914,53896.40558832 2025-11-25,08:58:42.000,329,11091403,-795,0,1764061121,13106.441207639997,350.68921224000223,53896.608214800006 2025-11-25,08:58:43.000,329,11091411,-795,0,1764061122,13107.40449996999,351.4646165400045,53896.72699584001 2025-11-25,08:58:44.000,329,11091432,-795,0,1764061123,13108.42168277999,352.2823156200029,53897.46064344 2025-11-25,08:58:45.000,329,11091388,-795,0,1764061124,13109.492756069994,352.90263906000473,53898.04057440001 2025-11-25,08:58:46.000,329,11091403,-795,0,1764061125,13110.523411499998,353.22689904000435,53898.431853120004 2025-11-25,08:58:47.000,329,11091413,-795,0,1764061126,13111.345241319992,353.03657252999983,53898.87204168 2025-11-25,08:58:48.000,329,11091413,-795,0,1764061127,13111.796574089989,352.5149369100036,53899.03274544 2025-11-25,08:58:49.000,329,11091390,-795,0,1764061128,13112.30853365,352.31051214000036,53899.0886424 2025-11-25,08:58:50.000,329,11091371,-795,0,1764061129,13112.672294390002,352.3880525700006,53899.49389536 2025-11-25,08:58:51.000,329,11091417,-795,0,1764061130,13113.049527749994,352.52198604000296,53899.996968 2025-11-25,08:58:52.000,329,11091400,-795,0,1764061131,13113.19772656999,352.65591950999806,53900.5908732 2025-11-25,08:58:53.000,329,11091383,-795,0,1764061132,13113.332452769995,352.57837907999783,53900.91228072 2025-11-25,08:58:54.000,329,11091413,-795,0,1764061133,13113.642323029992,352.26116823000484,53901.687851040006 2025-11-25,08:58:55.000,329,11091389,-795,0,1764061134,13113.777049229997,351.8311713000003,53902.337653200004 2025-11-25,08:58:56.000,329,11091412,-795,0,1764061135,13113.830939710002,351.59150088000024,53902.63111224 2025-11-25,08:58:57.000,329,11091372,-795,0,1764061136,13113.864621259992,351.34478133000084,53902.673034960004 2025-11-25,08:58:58.000,329,11091387,-795,0,1764061137,13113.817467089997,351.03461960999994,53902.8267516 2025-11-25,08:58:59.000,329,11091404,-795,0,1764061138,13113.500860519991,350.9077352700042,53903.23200456 2025-11-25,08:59:00.000,329,11091436,-795,0,1764061139,13113.05626405999,350.9288826600023,53903.93770368001 2025-11-25,08:59:01.000,329,11091413,-795,0,1764061140,13112.551040810002,350.7808509300012,53904.1193688 2025-11-25,08:59:02.000,329,11091391,-795,0,1764061141,13112.24117054999,350.45659095000156,53904.39186648001 2025-11-25,08:59:03.000,329,11091455,-795,0,1764061142,13111.742683609998,350.0336431500036,53904.17526576001 2025-11-25,08:59:04.000,329,11091427,-795,0,1764061143,13111.304823459992,349.49086014000204,53904.00757488001 2025-11-25,08:59:05.000,329,11091371,-795,0,1764061144,13110.381948989998,349.0256175600007,53903.89578096 2025-11-25,08:59:06.000,329,11091438,-795,0,1764061145,13109.512964999994,348.7436523600045,53904.10539456001 2025-11-25,08:59:07.000,329,11091378,-795,0,1764061146,13108.40147384999,348.6731610600036,53904.34295664001 2025-11-25,08:59:08.000,329,11091378,-795,0,1764061147,13107.054211849994,348.5462767200006,53904.23814984 2025-11-25,08:59:09.000,329,11091382,-795,0,1764061148,13105.774312949994,348.222016740001,53904.27308544001 2025-11-25,08:59:10.000,329,11091417,-795,0,1764061149,13104.433787259994,347.88365850000264,53904.16129152 2025-11-25,08:59:11.000,329,11091426,-795,0,1764061150,13102.985480609997,347.55234939000366,53904.014562000004 2025-11-25,08:59:12.000,329,11091393,-795,0,1764061151,13101.759472190002,346.9249768200025,53903.49751512 2025-11-25,08:59:13.000,329,11091424,-795,0,1764061152,13100.378528640002,346.1566216499996,53903.01540384 2025-11-25,08:59:14.000,329,11091383,-795,0,1764061153,13099.105366049997,345.5292490799984,53903.04335232 2025-11-25,08:59:15.000,329,11091415,-795,0,1764061154,13097.340452829994,345.36006995999924,53903.1062364 2025-11-25,08:59:16.000,329,11091374,-795,0,1764061155,13095.373450309991,345.64908429000207,53902.95251976001 2025-11-25,08:59:17.000,329,11091387,-795,0,1764061156,13093.271721589997,345.95924601000297,53902.77085464 2025-11-25,08:59:18.000,329,11091403,-795,0,1764061157,13091.37208216999,345.9099021000002,53902.44246 2025-11-25,08:59:19.000,329,11091436,-795,0,1764061158,13089.890093969989,345.5433473400044,53901.96733584001 2025-11-25,08:59:20.000,329,11091294,-795,0,1764061159,13088.509150419988,345.0076134600022,53901.62496696 2025-11-25,08:59:21.000,329,11091402,-795,0,1764061160,13086.966535430001,344.5423708800008,53901.45727608 2025-11-25,08:59:22.000,329,11091386,-795,0,1764061161,13084.925433499993,344.4648304500006,53901.233688240005 2025-11-25,08:59:23.000,329,11091416,-795,0,1764061162,13082.648560719994,344.76794304000214,53901.08695872001 2025-11-25,08:59:24.000,329,11091420,-795,0,1764061163,13080.593986169995,345.04990823999833,53901.01010040001 2025-11-25,08:59:25.000,329,11091436,-795,0,1764061164,13078.754973540003,345.0076134600022,53900.86337088 2025-11-25,08:59:26.000,329,11091357,-795,0,1764061165,13077.232567480001,344.78204130000086,53900.59786032 2025-11-25,08:59:27.000,329,11091388,-795,0,1764061166,13075.932459650001,344.5141743600034,53900.01792936 2025-11-25,08:59:28.000,329,11091393,-795,0,1764061167,13074.794023260001,344.4013882799991,53899.626650640006 2025-11-25,08:59:29.000,329,11091354,-795,0,1764061168,13073.823994619997,344.5282726200021,53899.47992112001 2025-11-25,08:59:30.000,329,11091360,-795,0,1764061169,13072.820284429989,344.9864660700041,53899.724470320005 2025-11-25,08:59:31.000,329,11091413,-795,0,1764061170,13071.87046472,345.4517086499982,53899.56376656 2025-11-25,08:59:32.000,329,11091414,-795,0,1764061171,13071.03516228,345.78301776000444,53899.1585136 2025-11-25,08:59:33.000,329,11091443,-795,0,1764061172,13070.206596149997,345.7900668900038,53898.82313184 2025-11-25,08:59:34.000,329,11091371,-795,0,1764061173,13069.378030019994,345.8887547100021,53898.62749248 2025-11-25,08:59:35.000,329,11091371,-795,0,1764061174,13067.808469789998,346.07908121999935,53897.949741840006 2025-11-25,08:59:36.000,329,11091337,-795,0,1764061175,13066.380372070002,346.35399729000346,53898.25717512001 2025-11-25,08:59:37.000,329,11091429,-795,0,1764061176,13065.100473170001,346.58661858000414,53898.43884024 2025-11-25,08:59:38.000,329,11091417,-795,0,1764061177,13064.204543940003,346.5654711899988,53898.382943280005 2025-11-25,08:59:39.000,329,11091377,-795,0,1764061178,13063.39618674,346.643011619999,53898.24320088 2025-11-25,08:59:40.000,329,11091466,-795,0,1764061179,13062.493521199991,346.96727159999864,53898.13140696 2025-11-25,08:59:41.000,329,11091390,-795,0,1764061180,13061.435920529992,347.4113667900019,53898.23621376001 2025-11-25,08:59:42.000,329,11091376,-795,0,1764061181,13060.12234008,347.9752971900016,53897.90781912 2025-11-25,08:59:43.000,329,11091326,-795,0,1764061182,13058.936749519991,348.4475889000023,53897.4816048 2025-11-25,08:59:44.000,329,11091361,-795,0,1764061183,13058.47194412999,348.8916840899983,53897.57243736 2025-11-25,08:59:45.000,329,11091346,-795,0,1764061184,13058.074501839998,349.4979092700014,53897.75410248001 2025-11-25,08:59:46.000,329,11091345,-795,0,1764061185,13057.636641689991,350.19577314000344,53897.67025704 2025-11-25,08:59:47.000,329,11091428,-795,0,1764061186,13057.468233939995,350.57642615999794,53897.76807672 2025-11-25,08:59:48.000,329,11091404,-795,0,1764061187,13057.27961726,350.70331050000095,53897.68423128001 2025-11-25,08:59:49.000,329,11091419,-795,0,1764061188,13057.266144639994,350.7808509300012,53897.41872072001 2025-11-25,08:59:50.000,329,11091421,-795,0,1764061189,13057.34024405,350.8372439700033,53897.47461768 2025-11-25,08:59:51.000,329,11091413,-795,0,1764061190,13057.030373789989,351.13330742999824,53897.53051464 2025-11-25,08:59:52.000,329,11091366,-795,0,1764061191,13056.531886849996,351.50691132000065,53897.761089600004 2025-11-25,08:59:53.000,329,11091399,-795,0,1764061192,13055.568594520002,352.0073995499988,53897.327888160005 2025-11-25,08:59:54.000,329,11091429,-795,0,1764061193,13054.89496351999,352.761656460003,53897.43968208001 2025-11-25,08:59:55.000,329,11091380,-795,0,1764061194,13054.281959309992,353.3396851200014,53897.390772239996 2025-11-25,08:59:56.000,329,11091427,-795,0,1764061195,13053.86430809,353.7626329199993,53897.47461768 2025-11-25,08:59:57.000,329,11091412,-795,0,1764061196,13053.527492589994,353.537060759998,53897.29295256 2025-11-25,08:59:58.000,329,11091410,-795,0,1764061197,13053.022269339992,353.0859164400026,53897.3418624 2025-11-25,08:59:59.000,329,11091438,-795,0,1764061198,13052.35537464999,352.8814916699994,53897.38378512 2025-11-25,09:00:00.000,329,11091318,-795,0,1764061199,13051.782788299992,353.1211620899994,53897.663269920005 2025-11-25,09:00:01.000,329,11091419,-795,0,1764061200,13051.351664459995,353.59345380000013,53897.70519264001 2025-11-25,09:00:02.000,329,11091421,-795,0,1764061201,13051.169784089994,354.03049986000406,53897.71916688 2025-11-25,09:00:03.000,329,11091398,-795,0,1764061202,13051.048530509994,354.16443332999916,53897.558463119996 2025-11-25,09:00:04.000,329,11091445,-795,0,1764061203,13050.954222169988,354.5309880900022,53897.41872072001 2025-11-25,09:00:05.000,329,11091411,-795,0,1764061204,13050.091974489995,355.2570484800017,53897.29295256 2025-11-25,09:00:06.000,329,11091399,-795,0,1764061205,13049.074791679996,356.1875336400044,53897.31391392 2025-11-25,09:00:07.000,329,11091405,-795,0,1764061206,13048.131708280001,357.0757240200037,53897.95672896 2025-11-25,09:00:08.000,329,11091419,-795,0,1764061207,13047.458077279989,357.4070331300027,53897.998651680005 2025-11-25,09:00:09.000,329,11091422,-795,0,1764061208,13046.737292109996,357.31539444000373,53897.893844879996 2025-11-25,09:00:10.000,329,11091393,-795,0,1764061209,13045.834626570002,357.28014878999966,53897.90083200001 2025-11-25,09:00:11.000,329,11091409,-795,0,1764061210,13044.595145530002,357.745391370001,53897.85192216001 2025-11-25,09:00:12.000,329,11091426,-795,0,1764061211,13042.99190375,358.6688274000044,53897.60737296001 2025-11-25,09:00:13.000,329,11091399,-795,0,1764061212,13041.186572669998,359.7191477700035,53897.19513288 2025-11-25,09:00:14.000,329,11091396,-795,0,1764061213,13039.792156499992,360.70602597000106,53897.712179760005 2025-11-25,09:00:15.000,329,11091436,-795,0,1764061214,13038.815391549993,361.5378233099982,53897.8658964 2025-11-25,09:00:16.000,329,11091401,-795,0,1764061215,13037.92619862999,362.15814675,53897.75410248001 2025-11-25,09:00:17.000,329,11091382,-795,0,1764061216,13037.198677150001,362.80666670999926,53897.6912184 2025-11-25,09:00:18.000,329,11091457,-795,0,1764061217,13036.65303604,363.2930566799987,53897.425707840004 2025-11-25,09:00:19.000,329,11091375,-795,0,1764061218,13035.938987180001,363.89223273000243,53897.041416240005 2025-11-25,09:00:20.000,329,11091414,-795,0,1764061219,13035.285565109989,364.74517745999765,53897.14622304 2025-11-25,09:00:21.000,329,11091387,-795,0,1764061220,13034.719715070001,365.4430413299997,53897.08333896001 2025-11-25,09:00:22.000,329,11091422,-795,0,1764061221,13034.41658112,365.9999226,53897.29993968001 2025-11-25,09:00:24.000,329,11091408,-795,0,1764061223,13033.601487610002,367.0925377500025,53897.11827456 2025-11-25,09:00:25.000,329,11091434,-715,0,1764061224,13033.02890125999,367.48023990000365,53897.055390479996 2025-11-25,09:00:26.000,329,11091400,-795,0,1764061225,13032.476523839992,367.7340085800024,53896.775905680006 2025-11-25,09:00:27.000,329,11091419,-795,0,1764061226,13031.802892839994,367.9384333499984,53896.60122768001 2025-11-25,09:00:28.000,329,11091433,-795,0,1764061227,13031.203361250002,367.9172859600003,53896.587253440004 2025-11-25,09:00:29.000,329,11091384,-795,0,1764061228,13031.021480880001,368.1076124700048,53897.27199120001 2025-11-25,09:00:30.000,329,11091428,-795,0,1764061229,13030.53646656,368.5728550499989,53897.3069268 2025-11-25,09:00:31.000,329,11091388,-795,0,1764061230,13029.984089140002,369.39760326000396,53897.4117336 2025-11-25,09:00:32.000,329,11091381,-795,0,1764061231,13029.53949268,370.0602214800019,53897.35583664 2025-11-25,09:00:33.000,329,11091426,-795,0,1764061232,13029.59338315999,370.208253210003,53897.47461768 2025-11-25,09:00:34.000,329,11091401,-795,0,1764061233,13029.65400994999,370.3421866799981,53897.25102984001 2025-11-25,09:00:35.000,329,11091450,-795,0,1764061234,13029.856099249992,370.539562320002,53897.36981088001 2025-11-25,09:00:36.000,329,11091408,-795,0,1764061235,13029.815681389991,370.4267762399977,53897.593398720004 2025-11-25,09:00:37.000,329,11091421,-795,0,1764061236,13029.781999840001,370.40562884999963,53898.32704632001 2025-11-25,09:00:38.000,329,11091426,-795,0,1764061237,13029.60011947,370.69464318000246,53898.599544000004 2025-11-25,09:00:39.000,329,11091417,-795,0,1764061238,13029.74158198,371.22332792999805,53898.8440932 2025-11-25,09:00:40.000,329,11091400,-795,0,1764061239,13029.883044490001,371.82955311000114,53899.09562952001 2025-11-25,09:00:41.000,329,11091404,-795,0,1764061240,13029.72137305,372.64725218999956,53898.934925760004 2025-11-25,09:00:42.000,329,11091397,-795,0,1764061241,13028.980378949993,373.3592143200003,53898.78120912001 2025-11-25,09:00:43.000,329,11091440,-795,0,1764061242,13028.3404295,373.76806385999953,53899.004796960005 2025-11-25,09:00:44.000,329,11091443,-795,0,1764061243,13027.693743739997,374.1275694900032,53899.319217360004 2025-11-25,09:00:45.000,329,11091406,-795,0,1764061244,13027.168311559995,374.4095346899994,53899.389088560005 2025-11-25,09:00:46.000,329,11091419,-795,0,1764061245,13026.93927702,374.3742890400026,53899.472934 2025-11-25,09:00:47.000,329,11091368,-795,0,1764061246,13026.97295856999,374.1346186200026,53899.34716584 2025-11-25,09:00:48.000,329,11091427,-795,0,1764061247,13027.10094846,374.1698642699994,53899.319217360004 2025-11-25,09:00:49.000,329,11091403,-795,0,1764061248,13026.878650229999,374.40248556000006,53898.788196240006 2025-11-25,09:00:50.000,329,11091420,-795,0,1764061249,13026.420581149992,374.86067901000206,53898.69037656001 2025-11-25,09:00:51.000,329,11091363,-795,0,1764061250,13026.02313886,375.2977250699987,53898.837106080005 2025-11-25,09:00:52.000,329,11091410,-795,0,1764061251,13025.73347752999,375.53739548999874,53898.886015920005 2025-11-25,09:00:53.000,329,11091408,-795,0,1764061252,13025.517915609998,375.52329723,53898.837106080005 2025-11-25,09:00:54.000,329,11091404,-795,0,1764061253,13025.248463210002,375.4246094100017,53898.6344796 2025-11-25,09:00:55.000,329,11091386,-795,0,1764061254,13024.82407568,375.40346202000364,53898.65544096 2025-11-25,09:00:56.000,329,11091406,-795,0,1764061255,13023.894464899997,375.50214984000195,53898.31307208 2025-11-25,09:00:57.000,329,11091422,-795,0,1764061256,13022.991799359988,375.6713289600011,53898.25717512001 2025-11-25,09:00:58.000,329,11091453,-795,0,1764061257,13022.533730279996,375.6360833100043,53898.10345848 2025-11-25,09:00:59.000,329,11091407,-795,0,1764061258,13022.16323323,375.4598550599985,53898.1453812 2025-11-25,09:01:00.000,329,11091444,-795,0,1764061259,13021.792736179988,375.3259215900034,53897.879870640005 2025-11-25,09:01:01.000,329,11091432,-795,0,1764061260,13021.368348650001,375.1496933400049,53897.97070320001 2025-11-25,09:01:02.000,329,11091436,-795,0,1764061261,13020.91701587999,374.6633033699982,53897.77506384001 2025-11-25,09:01:03.000,329,11091457,-795,0,1764061262,13020.330956910002,373.8808499400038,53897.39775936001 2025-11-25,09:01:04.000,329,11091405,-795,0,1764061263,13019.482181849999,373.0561017299988,53896.74097008 2025-11-25,09:01:05.000,329,11091432,-795,0,1764061264,13018.815287159996,372.4075817699995,53896.552317839996 2025-11-25,09:01:06.000,329,11091410,-795,0,1764061265,13018.209019259994,372.0339778800044,53896.51039512001 2025-11-25,09:01:07.000,329,11091414,-795,0,1764061266,13017.56906981,371.8859461500033,53896.28680728 2025-11-25,09:01:08.000,329,11091404,-795,0,1764061267,13016.976274529989,371.86479875999794,53896.14007776 2025-11-25,09:01:09.000,329,11091384,-795,0,1764061268,13016.625986409992,371.82955311000114,53895.6649536 2025-11-25,09:01:10.000,329,11091425,-795,0,1764061269,13016.639459029997,371.58283356000175,53895.32258472 2025-11-25,09:01:11.000,329,11091396,-795,0,1764061270,13016.888702499993,371.27267184000084,53894.73566664001 2025-11-25,09:01:12.000,329,11091334,-795,0,1764061271,13017.151418589994,370.97660837999865,53894.39329776 2025-11-25,09:01:13.000,329,11091392,-795,0,1764061272,13017.56906981,370.79333100000076,53894.00201904 2025-11-25,09:01:14.000,329,11091378,-795,0,1764061273,13017.979984719997,370.7228396999999,53893.66663728 2025-11-25,09:01:15.000,329,11091399,-795,0,1764061274,13018.57951630999,371.0470996799995,53893.52689488 2025-11-25,09:01:16.000,329,11091427,-795,0,1764061275,13019.172311590002,371.5123422600009,53893.359204 2025-11-25,09:01:17.000,329,11091399,-795,0,1764061276,13019.98066878999,372.04102701000375,53893.38715248 2025-11-25,09:01:18.000,329,11091412,-795,0,1764061277,13020.802498609999,372.4639748100017,53892.967925280005 2025-11-25,09:01:19.000,329,11091404,-795,0,1764061278,13021.658009979998,372.8657752200015,53892.95395104 2025-11-25,09:01:20.000,329,11091412,-795,0,1764061279,13022.574148139996,372.9856104299979,53892.79324728001 2025-11-25,09:01:21.000,329,11091386,-795,0,1764061280,13023.308405929994,372.9856104299979,53893.33824264 2025-11-25,09:01:22.000,329,11091414,-795,0,1764061281,13023.719320839991,372.8728243500009,53893.54086912001 2025-11-25,09:01:23.000,329,11091458,-795,0,1764061282,13023.60480357,372.56266263,53893.61074032001 2025-11-25,09:01:24.000,329,11091390,-795,0,1764061283,13023.133261869989,372.48512219999975,53893.43606232 2025-11-25,09:01:25.000,329,11091407,-795,0,1764061284,13022.985063049993,372.43577829000424,53893.58279184001 2025-11-25,09:01:26.000,329,11091405,-795,0,1764061285,13023.086107699994,372.36528699000337,53893.4989464 2025-11-25,09:01:27.000,329,11091418,-795,0,1764061286,13023.43639581999,372.4780730700004,53893.6037532 2025-11-25,09:01:28.000,329,11091381,-795,0,1764061287,13023.840574419992,372.8093821799994,53893.757469840006 2025-11-25,09:01:29.000,329,11091398,-795,0,1764061288,13024.305379809994,372.8728243500009,53893.75048272001 2025-11-25,09:01:30.000,329,11091374,-795,0,1764061289,13024.84428461,372.5415152400019,53893.77144408 2025-11-25,09:01:31.000,329,11091409,-795,0,1764061290,13025.598751329999,371.9634865800035,53893.94612208001 2025-11-25,09:01:32.000,329,11091427,-795,0,1764061291,13026.306063880002,371.38545791999786,53894.07887736 2025-11-25,09:01:33.000,329,11091391,-795,0,1764061292,13026.844968679994,370.9343136000025,53893.82035392 2025-11-25,09:01:34.000,329,11091402,-795,0,1764061293,13026.925804399994,370.6734957900044,53893.66663728 2025-11-25,09:01:35.000,329,11091393,-795,0,1764061294,13026.91906809,370.4267762399977,53893.9880448 2025-11-25,09:01:36.000,329,11091321,-795,0,1764061295,13026.642879379993,370.3421866799981,53894.29547808 2025-11-25,09:01:37.000,329,11091359,-795,0,1764061296,13026.460999009993,369.8557967099987,53894.16272280001 2025-11-25,09:01:38.000,329,11091417,-795,0,1764061297,13026.346481740002,369.36940673999925,53894.16970992 2025-11-25,09:01:39.000,329,11091423,-795,0,1764061298,13026.157865059991,369.0451467599996,53893.974070560005 2025-11-25,09:01:40.000,329,11091396,-795,0,1764061299,13026.009666239996,368.66449373999785,53893.736508480004 2025-11-25,09:01:41.000,329,11091385,-795,0,1764061300,13026.205019230001,368.22039855000185,53893.77843120001 2025-11-25,09:01:42.000,329,11091395,-795,0,1764061301,13026.319536499992,367.6846646699996,53893.66663728 2025-11-25,09:01:43.000,329,11091426,-755,0,1764061302,13026.588988899988,366.7471303800048,53893.82035392 2025-11-25,09:01:44.000,329,11091362,-795,0,1764061303,13026.784341889994,365.5910730600008,53893.44304944001 2025-11-25,09:01:45.000,329,11091455,-795,0,1764061304,13027.09421214999,364.9002583199981,53893.589778960006 2025-11-25,09:01:46.000,329,11091359,-795,0,1764061305,13026.878650229999,364.6323913800006,53893.64567592 2025-11-25,09:01:47.000,329,11091433,-795,0,1764061306,13026.743924029994,364.5759983399985,53893.83432816 2025-11-25,09:01:48.000,329,11091393,-795,0,1764061307,13026.770869269989,364.66058789999806,53893.68061152001 2025-11-25,09:01:49.000,329,11091405,-795,0,1764061308,13027.047057979995,364.7874722400011,53893.4989464 2025-11-25,09:01:50.000,329,11091403,-795,0,1764061309,13027.552281229997,364.9143565800041,53893.904199360004 2025-11-25,09:01:51.000,329,11091434,-795,0,1764061310,13028.084449719994,364.9637004899996,53894.37932352001 2025-11-25,09:01:52.000,329,11091411,-795,0,1764061311,13028.609881899996,364.87206180000067,53894.46316896 2025-11-25,09:01:53.000,329,11091420,-795,0,1764061312,13029.43171171999,364.31518053000036,53894.6518212 2025-11-25,09:01:55.000,329,11091417,-795,0,1764061314,13030.583620729994,363.2719092900006,53894.742653760004 2025-11-25,09:01:56.000,329,11091417,-795,0,1764061315,13031.412186859998,362.7855193200012,53895.21079080001 2025-11-25,09:01:57.000,329,11091422,-795,0,1764061316,13032.489996459997,362.17224500999873,53895.70687632 2025-11-25,09:01:58.000,329,11091421,-795,0,1764061317,13033.810313219998,361.64356026000314,53896.489433760005 2025-11-25,09:01:59.000,329,11091397,-795,0,1764061318,13034.982431160002,361.2911037599988,53896.81084128 2025-11-25,09:02:00.000,329,11091387,-795,0,1764061319,13036.066977069997,361.1924159400005,53897.46064344 2025-11-25,09:02:01.000,329,11091435,-795,0,1764061320,13037.353612279992,361.06553160000476,53897.8658964 2025-11-25,09:02:02.000,329,11091449,-795,0,1764061321,13038.700874280003,360.7835664000013,53898.42486600001 2025-11-25,09:02:03.000,329,11091414,-795,0,1764061322,13039.920146390003,360.59323989000404,53898.501724320005 2025-11-25,09:02:04.000,329,11091434,-795,0,1764061323,13040.950801819992,360.69192771000235,53899.053706800005 2025-11-25,09:02:05.000,329,11091378,-795,0,1764061324,13041.954512010001,360.6778294500036,53899.52883096001 2025-11-25,09:02:06.000,329,11091393,-795,0,1764061325,13043.0929484,360.54389598000125,53900.52798912 2025-11-25,09:02:07.000,329,11091462,-795,0,1764061326,13044.339165749996,360.1068499200046,53901.07298448 2025-11-25,09:02:08.000,329,11091378,-795,0,1764061327,13045.565174169991,359.6627547300013,53901.25464960001 2025-11-25,09:02:09.000,329,11091414,-795,0,1764061328,13046.858545689996,359.34554388000106,53901.69483816 2025-11-25,09:02:10.000,329,11091383,-795,0,1764061329,13047.66690289,359.23275780000404,53901.59701848 2025-11-25,09:02:11.000,329,11091406,-795,0,1764061330,13048.502205329998,358.87325217000034,53901.79964496001 2025-11-25,09:02:12.000,329,11091439,-795,0,1764061331,13049.196045259996,358.50669741000456,53902.169962320004 2025-11-25,09:02:13.000,329,11091418,-795,0,1764061332,13049.95724828999,358.4714517600005,53902.85470008001 2025-11-25,09:02:14.000,329,11091393,-795,0,1764061333,13050.516362019996,358.97193998999865,53903.148159120006 2025-11-25,09:02:15.000,329,11091420,-795,0,1764061334,13050.920540619998,359.2045612799993,53903.23200456 2025-11-25,09:02:16.000,329,11091356,-795,0,1764061335,13051.661534719991,359.0424312899995,53903.8049484 2025-11-25,09:02:17.000,329,11091382,-795,0,1764061336,13052.550727639995,358.60538523000287,53904.3289824 2025-11-25,09:02:18.000,329,11091449,-795,0,1764061337,13053.412975319989,357.98506179000105,53904.48269904001 2025-11-25,09:02:19.000,329,11091404,-795,0,1764061338,13054.457103369998,357.67490007000015,53905.17442392 2025-11-25,09:02:20.000,329,11091386,-795,0,1764061339,13055.090316509995,357.57621225000184,53905.70544504001 2025-11-25,09:02:21.000,329,11091407,-795,0,1764061340,13055.898673709999,357.72424398000294,53906.718577440006 2025-11-25,09:02:22.000,329,11091384,-795,0,1764061341,13056.969746999988,357.65375268000207,53907.39632808 2025-11-25,09:02:23.000,329,11091399,-795,0,1764061342,13058.424789959994,357.24490314000286,53908.10202720001 2025-11-25,09:02:24.000,329,11091376,-795,0,1764061343,13059.825942439995,356.7937588200002,53908.68195816001 2025-11-25,09:02:25.000,329,11091395,-795,0,1764061344,13060.876806799999,356.4342531900038,53908.898558880006 2025-11-25,09:02:26.000,329,11091360,-795,0,1764061345,13061.604328280002,356.384909280001,53909.62521936 2025-11-25,09:02:27.000,329,11091379,-795,0,1764061346,13062.17691463,356.52589188000275,53910.219124560004 2025-11-25,09:02:28.000,329,11091382,-795,0,1764061347,13062.634983709992,356.93474142000196,53910.98770776 2025-11-25,09:02:29.000,329,11091410,-795,0,1764061348,13062.931381349998,357.1603135800033,53911.50475464001 2025-11-25,09:02:30.000,329,11091401,-795,0,1764061349,13062.924645040002,357.4634261700048,53911.69340688 2025-11-25,09:02:31.000,329,11091395,-795,0,1764061350,13062.655192639992,357.52686833999906,53912.14058256 2025-11-25,09:02:32.000,329,11091390,-795,0,1764061351,13062.055661049999,357.30129617999773,53912.29429920001 2025-11-25,09:02:33.000,329,11091427,-795,0,1764061352,13061.328139569996,356.4835970999993,53912.02180152 2025-11-25,09:02:34.000,329,11091366,-795,0,1764061353,13060.310956759997,355.3204906500032,53911.93096896 2025-11-25,09:02:35.000,329,11091424,-795,0,1764061354,13059.287037640002,354.06574551000085,53911.93096896 2025-11-25,09:02:36.000,329,11091430,-795,0,1764061355,13058.57298877999,353.01542514000175,53912.45500296 2025-11-25,09:02:37.000,329,11091435,-795,0,1764061356,13058.39110840999,351.5985500099996,53912.636668080006 2025-11-25,09:02:38.000,329,11091405,-795,0,1764061357,13057.933039329997,350.2521661799983,53912.74147488 2025-11-25,09:02:39.000,329,11091419,-795,0,1764061358,13057.185308919994,349.0538140799981,53912.8183332 2025-11-25,09:02:40.000,329,11091372,-795,0,1764061359,13056.127708249995,347.8554619799979,53912.87423016001 2025-11-25,09:02:41.000,329,11091386,-795,0,1764061360,13054.746764699994,346.55137293000007,53912.38513176 2025-11-25,09:02:42.000,329,11091402,-795,0,1764061361,13053.258040189998,345.58564212000056,53912.53884840001 2025-11-25,09:02:43.000,329,11091428,-795,0,1764061362,13052.065713319993,345.11335040999984,53912.67859080001 2025-11-25,09:02:44.000,329,11091429,-795,0,1764061363,13050.974431099989,345.01466259000154,53912.74846200001 2025-11-25,09:02:45.000,329,11091397,-795,0,1764061364,13049.822522089999,344.86663086000044,53912.420067360006 2025-11-25,09:02:46.000,329,11091456,-795,0,1764061365,13048.85922975999,344.42253567000444,53912.65762944001 2025-11-25,09:02:47.000,329,11091403,-795,0,1764061366,13047.673639199995,343.7035244100043,53912.48993856001 2025-11-25,09:02:48.000,329,11091385,-795,0,1764061367,13046.144496829998,342.87877619999927,53912.32224768001 2025-11-25,09:02:49.000,329,11091436,-795,0,1764061368,13043.98214131999,342.1033719000043,53912.14058256 2025-11-25,09:02:50.000,329,11091409,-795,0,1764061369,13041.78610425999,341.5112449799999,53911.99385304 2025-11-25,09:02:51.000,329,11091381,-795,0,1764061370,13040.256961889994,341.2786236899992,53912.084685600006 2025-11-25,09:02:52.000,329,11091416,-795,0,1764061371,13039.29366956,341.3984589000029,53911.97289168 2025-11-25,09:02:53.000,329,11091434,-795,0,1764061372,13038.680665350003,341.532392369998,53912.182505280005 2025-11-25,09:02:54.000,329,11091405,-795,0,1764061373,13037.818417669994,341.2504271700018,53912.19647952 2025-11-25,09:02:55.000,329,11091391,-795,0,1764061374,13036.60588186999,340.67944764000276,53911.896033360004 2025-11-25,09:02:56.000,329,11091402,-795,0,1764061375,13035.319246659994,340.1507628899999,53911.72135536001 2025-11-25,09:02:57.000,329,11091437,-795,0,1764061376,13033.864203699988,339.51634118999937,53911.46981904 2025-11-25,09:02:58.000,329,11091327,-795,0,1764061377,13032.537150629993,338.9876564400038,53911.70039400001 2025-11-25,09:02:59.000,329,11091419,-795,0,1764061378,13031.351560069998,338.61405255000136,53911.88205912 2025-11-25,09:03:00.000,329,11091417,-795,0,1764061379,13030.091870099997,338.12061345000257,53911.916994720006 2025-11-25,09:03:01.000,329,11091399,-795,0,1764061380,13029.202677179994,337.15488264000305,53911.88904624001 2025-11-25,09:03:02.000,329,11091417,-795,0,1764061381,13028.623354520001,336.4217731200042,53911.85411064 2025-11-25,09:03:03.000,329,11091424,-795,0,1764061382,13028.347165809995,336.44996964000165,53911.7353296 2025-11-25,09:03:04.000,329,11091386,-795,0,1764061383,13028.11139495999,337.0350474299994,53911.798213680006 2025-11-25,09:03:05.000,329,11091403,-795,0,1764061384,13028.27980271,337.31701263000286,53911.847123520005 2025-11-25,09:03:06.000,329,11091413,-795,0,1764061385,13028.737871789992,337.4579952300046,53912.448015840004 2025-11-25,09:03:07.000,329,11091338,-795,0,1764061386,13028.899543229993,337.5425847900042,53912.65762944001 2025-11-25,09:03:08.000,329,11091436,-795,0,1764061387,13028.758080719992,338.0501221500017,53912.89519152001 2025-11-25,09:03:09.000,329,11091402,-795,0,1764061388,13028.562727730001,339.04404947999865,53912.79038472 2025-11-25,09:03:10.000,329,11091435,-795,0,1764061389,13028.764817030002,339.91109246999986,53913.07685664 2025-11-25,09:03:11.000,329,11091420,-795,0,1764061390,13029.202677179994,340.07322245999967,53912.853268800005 2025-11-25,09:03:12.000,329,11091420,-795,0,1764061391,13029.842626630001,339.72781509000197,53913.03493392 2025-11-25,09:03:13.000,329,11091449,-795,0,1764061392,13030.442158219994,339.1004425200008,53913.20961192001 2025-11-25,09:03:14.000,329,11091399,-795,0,1764061393,13030.92043623,338.7550351500031,53913.76858152 2025-11-25,09:03:15.000,329,11091404,-795,0,1764061394,13031.095580289992,339.065196870004,53913.66377472001 2025-11-25,09:03:16.000,329,11091423,-795,0,1764061395,13031.162943390002,339.84765029999835,53914.076014800004 2025-11-25,09:03:17.000,329,11091431,-795,0,1764061396,13030.994535639991,340.65125111999805,53914.43934504 2025-11-25,09:03:18.000,329,11091389,-795,0,1764061397,13030.85980944,341.786161050004,53914.57210032001 2025-11-25,09:03:19.000,329,11091444,-795,0,1764061398,13030.92043623,343.4004118200028,53914.362486720005 2025-11-25,09:03:20.000,329,11091385,-795,0,1764061399,13031.243779110002,345.12744866999856,53914.27864128 2025-11-25,09:03:21.000,329,11091416,-795,0,1764061400,13031.863519629995,346.1495725200002,53914.67690712 2025-11-25,09:03:22.000,329,11091456,-795,0,1764061401,13032.577568489993,346.2482603399985,53915.11010856 2025-11-25,09:03:23.000,329,11091404,-795,0,1764061402,13033.574542369992,346.0861303499987,53915.2288896 2025-11-25,09:03:24.000,329,11091426,-795,0,1764061403,13034.665824589996,346.12842513000214,53915.14504416001 2025-11-25,09:03:25.000,329,11091410,-795,0,1764061404,13035.66953477999,346.6289133600003,53914.99132752 2025-11-25,09:03:26.000,329,11091428,-795,0,1764061405,13036.64629972999,347.1505489800038,53915.2288896 2025-11-25,09:03:27.000,329,11091379,-795,0,1764061406,13037.555701579993,347.1082542000004,53915.05421160001 2025-11-25,09:03:28.000,329,11091342,-795,0,1764061407,13038.391004019992,346.55137293000007,53915.06818584 2025-11-25,09:03:29.000,329,11091401,-795,0,1764061408,13039.19262491,345.83236166999995,53915.12408280001 2025-11-25,09:03:30.000,329,11091412,-795,0,1764061409,13039.825838049997,345.2684312700003,53915.05421160001 2025-11-25,09:03:31.000,329,11091407,-795,0,1764061410,13040.068345209998,345.55039647000376,53914.80966240001 2025-11-25,09:03:32.000,329,11091443,-795,0,1764061411,13039.920146390003,346.3328498999981,53914.87254648 2025-11-25,09:03:33.000,329,11091458,-795,0,1764061412,13039.798892810002,346.88268203999905,53914.648958640006 2025-11-25,09:03:34.000,329,11091430,-795,0,1764061413,13039.967300559998,346.9179276900031,53914.13191176 2025-11-25,09:03:35.000,329,11091380,-795,0,1764061414,13040.27043451,346.8403872600029,53913.41922552001 2025-11-25,09:03:36.000,329,11091433,-795,0,1764061415,13041.307826249998,347.0025172500027,53913.50307096 2025-11-25,09:03:37.000,329,11091463,-795,0,1764061416,13042.601197769989,347.47480896000343,53913.62883912 2025-11-25,09:03:38.000,329,11091390,-795,0,1764061417,13043.160311499996,347.9752971900016,53913.5519808 2025-11-25,09:03:39.000,329,11091436,-795,0,1764061418,13043.160311499996,348.2008693500029,53913.50307096 2025-11-25,09:03:40.000,329,11091391,-795,0,1764061419,13043.220938289996,348.3207045599993,53913.23057328001 2025-11-25,09:03:41.000,329,11091458,-795,0,1764061420,13043.685743679998,348.40529411999887,53913.069869520004 2025-11-25,09:03:42.000,329,11091418,-795,0,1764061421,13044.682717559997,348.461687160001,53912.72051352 2025-11-25,09:03:43.000,329,11091460,-795,0,1764061422,13045.935671220002,348.4969328099978,53912.468977200006 2025-11-25,09:03:44.000,329,11091413,-795,0,1764061423,13046.818127829996,348.5462767200006,53912.26635072 2025-11-25,09:03:45.000,329,11091402,-795,0,1764061424,13047.309878459993,348.680210190003,53912.12660832001 2025-11-25,09:03:46.000,329,11091430,-795,0,1764061425,13048.158653519997,348.3841467300008,53912.252376480006 2025-11-25,09:03:47.000,329,11091403,-795,0,1764061426,13049.12194584999,347.68628285999876,53912.14756968 2025-11-25,09:03:48.000,329,11091434,-795,0,1764061427,13050.3681632,347.03071377000015,53912.19647952 2025-11-25,09:03:49.000,329,11091437,-795,0,1764061428,13051.769315680001,346.7064537900005,53912.21744088 2025-11-25,09:03:50.000,329,11091405,-795,0,1764061429,13052.59788180999,346.55842205999943,53911.79122656001 2025-11-25,09:03:51.000,329,11091425,-795,0,1764061430,13052.631563359995,346.6148151000016,53911.6654584 2025-11-25,09:03:52.000,329,11091434,-795,0,1764061431,13052.59788180999,346.3328498999981,53911.76327808 2025-11-25,09:03:53.000,329,11091420,-795,0,1764061432,13052.752816939996,346.2694077300039,53912.02878864 2025-11-25,09:03:54.000,329,11091440,-795,0,1764061433,13053.311930669988,346.16367077999894,53911.98686592001 2025-11-25,09:03:55.000,329,11091439,-795,0,1764061434,13053.63527354999,346.0579338300013,53911.777252320004 2025-11-25,09:03:56.000,329,11091425,-795,0,1764061435,13053.70263665,345.93104948999826,53911.97289168 2025-11-25,09:03:57.000,329,11091400,-795,0,1764061436,13053.116577679997,345.8746564500034,53912.1196212 2025-11-25,09:03:58.000,329,11091473,-795,0,1764061437,13051.930987120002,345.95924601000297,53911.74231672001 2025-11-25,09:03:59.000,329,11091430,-795,0,1764061438,13050.745396559993,346.29055512000195,53911.560651600004 2025-11-25,09:04:00.000,329,11091418,-795,0,1764061439,13049.546333379993,346.5090781500039,53911.15539864 2025-11-25,09:04:01.000,329,11091375,-795,0,1764061440,13048.502205329998,346.63596248999966,53911.16937288001 2025-11-25,09:04:02.000,329,11091411,-795,0,1764061441,13047.956564219996,346.6077659700022,53910.938797920004 2025-11-25,09:04:03.000,329,11091398,-795,0,1764061442,13047.693848129995,346.4949798899979,53910.59642904001 2025-11-25,09:04:04.000,329,11091465,-795,0,1764061443,13046.858545689996,346.8121907399982,53910.14925336 2025-11-25,09:04:05.000,329,11091427,-795,0,1764061444,13045.814417640002,347.19284375999996,53909.66015496001 2025-11-25,09:04:06.000,329,11091483,-795,0,1764061445,13045.134050329994,347.2210402800047,53909.39464440001 2025-11-25,09:04:07.000,329,11091422,-795,0,1764061446,13044.588409219992,347.03071377000015,53909.345734559996 2025-11-25,09:04:08.000,329,11091392,-795,0,1764061447,13043.84067880999,346.8544855200016,53909.2199664 2025-11-25,09:04:09.000,329,11091410,-795,0,1764061448,13043.180520429996,346.91087856000377,53909.3597088 2025-11-25,09:04:10.000,329,11091361,-795,0,1764061449,13042.459735259989,346.68530640000245,53908.89157176001 2025-11-25,09:04:11.000,329,11091418,-795,0,1764061450,13041.82652211999,346.403341199999,53908.877597520004 2025-11-25,09:04:12.000,329,11091436,-795,0,1764061451,13041.60422388999,346.1002286100047,53908.91253312 2025-11-25,09:04:13.000,329,11091423,-795,0,1764061452,13041.637905439995,345.64908429000207,53908.73785512 2025-11-25,09:04:14.000,329,11091433,-635,0,1764061453,13041.839994739996,345.24023475000286,53908.51426728001 2025-11-25,09:04:15.000,329,11091390,-795,0,1764061454,13041.67158699,345.3318734400018,53908.12298856 2025-11-25,09:04:16.000,329,11091426,-795,0,1764061455,13041.496442929994,345.53629820999777,53908.36753776001 2025-11-25,09:04:17.000,329,11091438,-795,0,1764061456,13041.038373850002,345.78301776000444,53908.730868000006 2025-11-25,09:04:18.000,329,11091384,-795,0,1764061457,13040.667876799991,345.94514775000425,53908.96843008001 2025-11-25,09:04:19.000,329,11091444,-795,0,1764061458,13040.068345209998,345.7266247200023,53908.98240432 2025-11-25,09:04:20.000,329,11091408,-795,0,1764061459,13039.21283384,345.3812173500046,53908.88458464 2025-11-25,09:04:21.000,329,11091417,-795,0,1764061460,13038.687401659998,345.32482431000244,53908.73785512 2025-11-25,09:04:22.000,329,11091445,-795,0,1764061461,13038.350586159992,345.7054773300042,53908.730868000006 2025-11-25,09:04:23.000,329,11091409,-795,0,1764061462,13037.90598969999,346.43858685000305,53908.81471344 2025-11-25,09:04:24.000,329,11091434,-795,0,1764061463,13037.548965269998,347.2985807100049,53909.12214672 2025-11-25,09:04:25.000,329,11091383,-795,0,1764061464,13037.097632500001,348.14447631000075,53909.08721112001 2025-11-25,09:04:26.000,329,11091421,-795,0,1764061465,13036.93596106,349.01151930000196,53909.42958 2025-11-25,09:04:27.000,329,11091434,-795,0,1764061466,13037.050478329991,349.60364621999906,53909.70207768 2025-11-25,09:04:28.000,329,11091443,-795,0,1764061467,13037.394030139993,350.040692280003,53909.84182008 2025-11-25,09:04:29.000,329,11091382,-795,0,1764061468,13037.676955159994,350.3508540000039,53909.62521936 2025-11-25,09:04:30.000,329,11091432,-795,0,1764061469,13037.879044459994,350.7315070199984,53909.66015496001 2025-11-25,09:04:31.000,329,11091423,-795,0,1764061470,13037.959880179995,351.27429003,53909.80688448001 2025-11-25,09:04:32.000,329,11091355,-795,0,1764061471,13037.92619862999,352.11313650000375,53910.03047232 2025-11-25,09:04:33.000,329,11091384,-795,0,1764061472,13037.602855749989,353.13526034999813,53910.21213744001 2025-11-25,09:04:34.000,329,11091405,-795,0,1764061473,13037.299721800002,354.36180897000304,53910.18418896 2025-11-25,09:04:35.000,329,11091442,-795,0,1764061474,13037.488338479998,355.29934325999784,53910.03745944 2025-11-25,09:04:36.000,329,11091445,-795,0,1764061475,13038.00703434999,356.1593371199997,53910.31694424 2025-11-25,09:04:37.000,329,11091420,-795,0,1764061476,13038.121551619995,357.0616257599977,53910.30995712001 2025-11-25,09:04:38.000,329,11091420,-795,0,1764061477,13037.757790879994,357.8652265800047,53910.4427124 2025-11-25,09:04:39.000,329,11091397,-795,0,1764061478,13037.319930730002,358.4503043700024,53910.49162224 2025-11-25,09:04:40.000,329,11091393,-795,0,1764061479,13037.198677150001,358.7181713099999,53910.54053208 2025-11-25,09:04:41.000,329,11091411,-795,0,1764061480,13037.441184310002,358.993087380004,53910.58944192 2025-11-25,09:04:42.000,329,11091437,-795,0,1764061481,13036.71366283,359.6345582100039,53910.76411992001 2025-11-25,09:04:43.000,329,11091434,-795,0,1764061482,13035.47418179,360.6566820599983,53910.673287360005 2025-11-25,09:04:44.000,329,11091403,-795,0,1764061483,13034.908331749997,361.33339854000224,53910.910849440006 2025-11-25,09:04:45.000,329,11091416,-795,0,1764061484,13034.908331749997,361.4884794000027,53910.624377520006 2025-11-25,09:04:46.000,329,11091389,-795,0,1764061485,13035.352928209999,361.48143027000333,53910.95277216001 2025-11-25,09:04:47.000,329,11091439,-795,0,1764061486,13035.925514559996,361.65765852000186,53911.225269840004 2025-11-25,09:04:48.000,329,11091400,-795,0,1764061487,13036.168021719997,361.9325745899987,53911.65847128 2025-11-25,09:04:49.000,329,11091433,-795,0,1764061488,13036.282538990003,362.08765544999915,53911.75629096 2025-11-25,09:04:50.000,329,11091395,-795,0,1764061489,13036.90901581999,361.714051560004,53911.71436824 2025-11-25,09:04:51.000,329,11091403,-795,0,1764061490,13037.488338479998,361.1430720299977,53911.875072 2025-11-25,09:04:52.000,329,11091376,-795,0,1764061491,13037.751054569999,360.9034016099977,53912.05673712001 2025-11-25,09:04:53.000,329,11091368,-795,0,1764061492,13037.535492649993,361.03733508000005,53911.79122656001 2025-11-25,09:04:54.000,329,11091400,-795,0,1764061493,13036.76755330999,361.49552853000205,53911.68641976 2025-11-25,09:04:55.000,329,11091399,-795,0,1764061494,13036.114131239992,361.7633954699995,53911.413922080006 2025-11-25,09:04:56.000,329,11091401,-795,0,1764061495,13036.174758029993,361.8620832899978,53911.777252320004 2025-11-25,09:04:57.000,329,11091411,-795,0,1764061496,13036.370111019998,361.86913242000446,53911.65148416001 2025-11-25,09:04:58.000,329,11091415,-795,0,1764061497,13036.430737809998,361.8973289400019,53911.728342480004 2025-11-25,09:04:59.000,329,11091399,-795,0,1764061498,13036.538518769994,361.7281498200027,53911.71436824 2025-11-25,09:05:00.000,329,11091465,-795,0,1764061499,13036.80797116999,361.3404476700016,53911.6654584 2025-11-25,09:05:01.000,329,11091415,-795,0,1764061500,13037.279512870002,360.6566820599983,53911.5955872 2025-11-25,09:05:02.000,329,11091427,-795,0,1764061501,13037.650009919998,359.92357253999944,53911.86109776 2025-11-25,09:05:03.000,329,11091406,-795,0,1764061502,13037.656746229994,359.43718257,53912.04276288 2025-11-25,09:05:04.000,329,11091405,-795,0,1764061503,13037.420975380002,359.324396490003,53912.48993856001 2025-11-25,09:05:05.000,329,11091414,-795,0,1764061504,13036.97637892,359.2116104099987,53912.350196160005 2025-11-25,09:05:06.000,329,11091392,-795,0,1764061505,13036.56546400999,359.2257086700047,53912.573784 2025-11-25,09:05:07.000,329,11091471,-795,0,1764061506,13035.71668895,359.28210170999955,53912.65762944001 2025-11-25,09:05:08.000,329,11091429,-795,0,1764061507,13034.968958539997,359.2257086700047,53912.734487760004 2025-11-25,09:05:09.000,329,11091413,-795,0,1764061508,13034.49068052999,358.8239082600048,53912.420067360006 2025-11-25,09:05:10.000,329,11091417,-795,0,1764061509,13034.49068052999,358.18243742999766,53912.34320904001 2025-11-25,09:05:11.000,329,11091355,-795,0,1764061510,13034.423317429995,357.61145789999864,53912.00084016 2025-11-25,09:05:12.000,329,11091383,-795,0,1764061511,13034.113447169999,357.4704753000042,53912.59474536 2025-11-25,09:05:13.000,329,11091443,-795,0,1764061512,13033.486970339996,357.7947352800038,53912.6436552 2025-11-25,09:05:14.000,329,11091423,-795,0,1764061513,13033.103000669995,358.24587959999917,53912.59474536 2025-11-25,09:05:15.000,329,11091432,-795,0,1764061514,13033.15689115,358.3093217700007,53912.26635072 2025-11-25,09:05:16.000,329,11091425,-795,0,1764061515,13033.823785840003,357.90047223000147,53912.49692568 2025-11-25,09:05:17.000,329,11091436,-795,0,1764061516,13034.504153149996,357.28014878999966,53912.23840224 2025-11-25,09:05:18.000,329,11091417,-795,0,1764061517,13035.359664519994,357.08277315000305,53912.399106000004 2025-11-25,09:05:19.000,329,11091467,-795,0,1764061518,13036.033295519992,357.174411840002,53912.399106000004 2025-11-25,09:05:20.000,329,11091391,-795,0,1764061519,13036.87533427,357.20260835999943,53912.93012712 2025-11-25,09:05:21.000,329,11091427,-795,0,1764061520,13037.447920619998,356.9276922900026,53912.93012712 2025-11-25,09:05:22.000,329,11091400,-795,0,1764061521,13037.811681359999,356.5540884000002,53913.139740720006 2025-11-25,09:05:23.000,329,11091414,-795,0,1764061522,13038.15523317,356.27917233000335,53913.07685664 2025-11-25,09:05:24.000,329,11091440,-795,0,1764061523,13038.768237379998,356.053600170002,53913.61486488001 2025-11-25,09:05:25.000,329,11091448,-795,0,1764061524,13039.43513207,355.8632736600048,53913.356341440005 2025-11-25,09:05:26.000,329,11091415,-795,0,1764061525,13040.37147916,355.83507714000007,53913.89434968 2025-11-25,09:05:27.000,329,11091459,-795,0,1764061526,13041.597487579995,355.65884889000154,53914.59306168001 2025-11-25,09:05:28.000,329,11091398,-795,0,1764061527,13042.877386479995,355.024427190001,53915.20792824 2025-11-25,09:05:29.000,329,11091433,-795,0,1764061528,13044.06971335,354.2067281100026,53915.54331 2025-11-25,09:05:30.000,329,11091410,-795,0,1764061529,13045.033005679994,353.45952032999776,53915.81580768001 2025-11-25,09:05:31.000,329,11091337,-795,0,1764061530,13045.46412951999,352.8955899299981,53916.039395520005 2025-11-25,09:05:32.000,329,11091367,-795,0,1764061531,13045.646009889992,352.5008386500049,53916.27695760001 2025-11-25,09:05:33.000,329,11091470,-795,0,1764061532,13045.720109299997,352.430347350004,53916.29093184 2025-11-25,09:05:34.000,329,11091440,-795,0,1764061533,13045.760527159997,352.2400208399995,53916.26298336 2025-11-25,09:05:35.000,329,11091382,-795,0,1764061534,13045.767263469992,351.88051521000307,53916.24900912001 2025-11-25,09:05:36.000,329,11091339,-795,0,1764061535,13045.740318229997,351.65494305000175,53916.68919768 2025-11-25,09:05:37.000,329,11091379,-795,0,1764061536,13045.834626570002,351.4505182799985,53916.67522344 2025-11-25,09:05:38.000,329,11091428,-795,0,1764061537,13046.137760519989,351.0275704800006,53916.86387568 2025-11-25,09:05:39.000,329,11091423,-795,0,1764061538,13046.42068553999,350.4354435600035,53916.84990144001 2025-11-25,09:05:40.000,329,11091434,-795,0,1764061539,13046.595829599995,349.8292183800004,53916.59836512 2025-11-25,09:05:41.000,329,11091412,-795,0,1764061540,13046.919172479997,349.124305379999,53916.6961848 2025-11-25,09:05:42.000,329,11091437,-795,0,1764061541,13047.58606717,348.35595021000336,53916.96169536 2025-11-25,09:05:43.000,329,11091411,-795,0,1764061542,13048.259698169997,347.7074302500041,53917.40188392001 2025-11-25,09:05:44.000,329,11091377,-795,0,1764061543,13048.67734938999,347.1857946300006,53917.667394480006 2025-11-25,09:05:45.000,329,11091419,-795,0,1764061544,13048.852493449995,346.8544855200016,53917.548613440005 2025-11-25,09:05:46.000,329,11091394,-795,0,1764061545,13049.06131905999,346.63596248999966,53917.93989216 2025-11-25,09:05:47.000,329,11091455,-795,0,1764061546,13049.04111012999,346.2623586000045,53918.170467120006 2025-11-25,09:05:48.000,329,11091445,-795,0,1764061547,13049.00742858,345.71957559000293,53918.25431256 2025-11-25,09:05:49.000,329,11091407,-795,0,1764061548,13049.216254189996,345.42351213000074,53918.54777160001 2025-11-25,09:05:50.000,329,11091413,-795,0,1764061549,13049.580014929998,345.43761038999946,53918.771359440005 2025-11-25,09:05:51.000,329,11091437,-795,0,1764061550,13050.15933758999,345.5644947300025,53919.176612400006 2025-11-25,09:05:52.000,329,11091391,-795,0,1764061551,13050.934013239988,345.64908429000207,53919.49801992 2025-11-25,09:05:53.000,329,11091417,-795,0,1764061552,13051.621116859991,345.4940034300016,53919.5259684 2025-11-25,09:05:54.000,329,11091404,-795,0,1764061553,13052.321693099999,345.2684312700003,53920.03602816001 2025-11-25,09:05:55.000,329,11091401,-795,0,1764061554,13052.66524491,345.09220302000176,53920.32250008001 2025-11-25,09:05:56.000,329,11091413,-795,0,1764061555,13052.934697309996,345.2049890999988,53920.55307504 2025-11-25,09:05:57.000,329,11091435,-795,0,1764061556,13053.298458049998,345.2472838800022,53921.34960672001 2025-11-25,09:05:58.000,329,11091419,-795,0,1764061557,13054.187650970001,345.3318734400018,53922.08325432 2025-11-25,09:05:59.000,329,11091393,-755,0,1764061558,13055.211570089996,345.4799051700029,53923.11734808 2025-11-25,09:06:00.000,329,11091387,-795,0,1764061559,13055.575330829997,345.64908429000207,53923.71125328 2025-11-25,09:06:01.000,329,11091395,-795,0,1764061560,13055.689848100003,345.9380986200049,53924.21432592 2025-11-25,09:06:02.000,329,11091404,-795,0,1764061561,13056.531886849996,346.07203209,53925.12265152 2025-11-25,09:06:03.000,329,11091404,-795,0,1764061562,13057.629905379996,346.14252339000086,53925.78642792001 2025-11-25,09:06:04.000,329,11091423,-795,0,1764061563,13058.384372099994,346.31170251000003,53925.97508016001 2025-11-25,09:06:05.000,329,11091420,-795,0,1764061564,13058.53930723,346.2976042500013,53926.54103688 2025-11-25,09:06:06.000,329,11091463,-795,0,1764061565,13058.61340663999,346.0015407899991,53927.29564584001 2025-11-25,09:06:07.000,329,11091400,-795,0,1764061566,13058.606670329995,345.7759686299978,53928.113138880006 2025-11-25,09:06:08.000,329,11091375,-795,0,1764061567,13058.62014295,345.73367385000165,53928.33672672 2025-11-25,09:06:09.000,329,11091388,-795,0,1764061568,13058.936749519991,345.63498603000335,53928.79787664 2025-11-25,09:06:10.000,329,11091414,-795,0,1764061569,13058.970431069996,345.4164630000014,53929.266013680004 2025-11-25,09:06:11.000,329,11091428,-795,0,1764061570,13058.943485830001,344.99351520000346,53929.61536968001 2025-11-25,09:06:12.000,329,11091404,-795,0,1764061571,13058.69424235999,344.8736799899998,53929.36383336 2025-11-25,09:06:13.000,329,11091473,-795,0,1764061572,13058.65382449999,344.78204130000086,53929.671266640005 2025-11-25,09:06:14.000,329,11091428,-795,0,1764061573,13058.49888937,344.8243360800043,53930.15337792 2025-11-25,09:06:15.000,329,11091351,-795,0,1764061574,13057.697268479991,345.0640065000043,53930.37696576 2025-11-25,09:06:16.000,329,11091344,-795,0,1764061575,13056.855229729998,345.4587577800048,53930.60055360001 2025-11-25,09:06:17.000,329,11091367,-795,0,1764061576,13055.952564189989,345.76891949999845,53930.83811568001 2025-11-25,09:06:18.000,329,11091426,-795,0,1764061577,13055.251987949996,345.740722980001,53931.110613360004 2025-11-25,09:06:19.000,329,11091365,-795,0,1764061578,13054.591829569988,345.48695430000225,53931.299265600006 2025-11-25,09:06:20.000,329,11091418,-795,0,1764061579,13053.78347237,345.11335040999984,53931.12458760001 2025-11-25,09:06:21.000,329,11091409,-795,0,1764061580,13053.022269339992,345.11335040999984,53931.411059519996 2025-11-25,09:06:22.000,329,11091418,-795,0,1764061581,13052.126340109993,345.2472838800022,53931.79535112001 2025-11-25,09:06:23.000,329,11091411,-795,0,1764061582,13051.351664459995,345.3318734400018,53932.37528208001 2025-11-25,09:06:24.000,329,11091368,-795,0,1764061583,13050.832968590003,345.1979399699994,53932.66175400001 2025-11-25,09:06:25.000,329,11091417,-795,0,1764061584,13050.24017330999,345.0005643300028,53932.67572824 2025-11-25,09:06:26.000,329,11091366,-795,0,1764061585,13049.849467329994,344.76794304000214,53933.13687816001 2025-11-25,09:06:27.000,329,11091408,-795,0,1764061586,13049.728213749993,344.7608939100028,53933.339504640004 2025-11-25,09:06:28.000,329,11091437,-795,0,1764061587,13049.842731019999,345.1485960600039,53933.6050152 2025-11-25,09:06:29.000,329,11091404,-795,0,1764061588,13049.741686369998,345.6420351600027,53933.97533256001 2025-11-25,09:06:30.000,329,11091444,-795,0,1764061589,13049.330771460001,346.0015407899991,53934.28975296001 2025-11-25,09:06:31.000,329,11091424,-795,0,1764061590,13048.86596607,346.06498296000063,53934.77885136 2025-11-25,09:06:32.000,329,11091387,-795,0,1764061591,13048.87943868999,345.867607320004,53935.17711720001 2025-11-25,09:06:33.000,329,11091458,-795,0,1764061592,13049.142154779991,345.627936900004,53935.58237016001 2025-11-25,09:06:34.000,329,11091393,-795,0,1764061593,13049.290353600001,345.48695430000225,53935.91775192001 2025-11-25,09:06:35.000,329,11091391,-795,0,1764061594,13049.317298839997,345.29662778999773,53935.8408936 2025-11-25,09:06:36.000,329,11091428,-755,0,1764061595,13049.10173691999,345.42351213000074,53936.12736552 2025-11-25,09:06:37.000,329,11091436,-795,0,1764061596,13048.549359499993,345.78301776000444,53936.5745412 2025-11-25,09:06:38.000,329,11091451,-795,0,1764061597,13047.410923109994,346.198916430003,53937.01472976 2025-11-25,09:06:39.000,329,11091427,-795,0,1764061598,13045.949143839993,346.43858685000305,53937.17543352 2025-11-25,09:06:40.000,329,11091361,-795,0,1764061599,13044.655772320002,346.48793075999856,53936.979794160005 2025-11-25,09:06:41.000,329,11091387,-795,0,1764061600,13043.497127000002,346.5795694500048,53936.93787144 2025-11-25,09:06:42.000,329,11091426,-795,0,1764061601,13042.365426919998,346.69940466000116,53936.89594872 2025-11-25,09:06:43.000,329,11091403,-795,0,1764061602,13041.125945879998,346.66415901000437,53936.329992000006 2025-11-25,09:06:44.000,329,11091390,-795,0,1764061603,13039.913410079993,346.57252031999815,53936.092429920005 2025-11-25,09:06:45.000,329,11091438,-795,0,1764061604,13038.943381439989,346.2694077300039,53935.95268752 2025-11-25,09:06:46.000,329,11091472,-795,0,1764061605,13038.310168299991,345.7900668900038,53936.39287608 2025-11-25,09:06:47.000,329,11091427,-795,0,1764061606,13037.562437889988,345.29662778999773,53936.31601776 2025-11-25,09:06:48.000,329,11091387,-795,0,1764061607,13036.80797116999,344.96531867999875,53936.24614656 2025-11-25,09:06:49.000,329,11091413,-795,0,1764061608,13036.093922309992,344.6904026100019,53936.16928824 2025-11-25,09:06:50.000,329,11091451,-795,0,1764061609,13035.245147249989,344.3943391499997,53936.00858448 2025-11-25,09:06:51.000,329,11091428,-795,0,1764061610,13034.989167469997,344.17581611999776,53935.687176960004 2025-11-25,09:06:52.000,329,11091416,-795,0,1764061611,13034.921804370002,344.048931780002,53935.826919360006 2025-11-25,09:06:53.000,329,11091415,-795,0,1764061612,13034.962222230002,344.0982756900048,53935.90377768 2025-11-25,09:06:54.000,329,11091431,-795,0,1764061613,13034.948749609997,344.1476196000003,53936.25313368001 2025-11-25,09:06:55.000,329,11091407,-795,0,1764061614,13034.086501929989,344.1476196000003,53935.93871328 2025-11-25,09:06:56.000,329,11091378,-795,0,1764061615,13033.284881039996,344.47187957999995,53935.973648880004 2025-11-25,09:06:57.000,329,11091364,-795,0,1764061616,13033.022164949994,344.7890904300002,53935.86884208001 2025-11-25,09:06:58.000,329,11091406,-795,0,1764061617,13033.39939831,344.94417129000067,53935.86185496 2025-11-25,09:06:59.000,329,11091461,-795,0,1764061618,13033.891148939998,345.16269432000263,53935.71512544 2025-11-25,09:07:00.000,329,11091407,-795,0,1764061619,13034.005666209989,345.3812173500046,53935.51249896001 2025-11-25,09:07:01.000,329,11091414,-795,0,1764061620,13034.10671085999,345.29662778999773,53935.56140880001 2025-11-25,09:07:02.000,329,11091429,-795,0,1764061621,13034.032611449999,345.042859109999,53935.95967464 2025-11-25,09:07:03.000,329,11091448,-795,0,1764061622,13033.756422739993,344.5423708800008,53936.00159736 2025-11-25,09:07:04.000,329,11091377,-795,0,1764061623,13033.35898045,344.048931780002,53935.9107648 2025-11-25,09:07:05.000,329,11091423,-795,0,1764061624,13032.826811959989,343.7105735400037,53935.61031864001 2025-11-25,09:07:06.000,329,11091422,-795,0,1764061625,13032.388951809997,343.6894261499983,53935.78499664 2025-11-25,09:07:07.000,329,11091420,-795,0,1764061626,13031.87025593999,343.6259839800041,53935.43564064 2025-11-25,09:07:08.000,329,11091426,-795,0,1764061627,13031.499758889993,343.45680485999765,53935.6662156 2025-11-25,09:07:09.000,329,11091465,-795,0,1764061628,13031.486286269988,342.96336575999885,53935.5963444 2025-11-25,09:07:10.000,329,11091420,-795,0,1764061629,13031.479549959993,342.28664928000217,53935.71512544 2025-11-25,09:07:11.000,329,11091409,-795,0,1764061630,13031.479549959993,341.6381293200029,53935.456602 2025-11-25,09:07:12.000,329,11091340,-795,0,1764061631,13031.513231509998,340.9684619699983,53935.33083384 2025-11-25,09:07:13.000,329,11091420,-795,0,1764061632,13030.79918265,340.3481385300038,53934.8976324 2025-11-25,09:07:14.000,329,11091404,-795,0,1764061633,13029.69442780999,339.8899450800018,53934.45045672 2025-11-25,09:07:15.000,329,11091390,-795,0,1764061634,13028.23938485,339.48109554000257,53933.863538640006 2025-11-25,09:07:16.000,329,11091440,-795,0,1764061635,13027.067266909995,339.1145407799995,53933.793667440004 2025-11-25,09:07:17.000,329,11091398,-795,0,1764061636,13026.413844839997,338.55061037999985,53933.793667440004 2025-11-25,09:07:18.000,329,11091436,-795,0,1764061637,13026.151128749996,337.8527465099978,53933.80065456 2025-11-25,09:07:19.000,329,11091426,-795,0,1764061638,13026.097238269991,337.31701263000286,53933.528156880006 2025-11-25,09:07:20.000,329,11091361,-795,0,1764061639,13025.85473110999,336.85881918000086,53933.004122880004 2025-11-25,09:07:21.000,329,11091415,-795,0,1764061640,13025.349507860003,336.4781661599991,53932.79450928 2025-11-25,09:07:22.000,329,11091405,-795,0,1764061641,13024.898175089991,336.2314466099997,53932.51502448001 2025-11-25,09:07:23.000,329,11091394,-795,0,1764061642,13024.877966159991,336.1680044399982,53932.31938512 2025-11-25,09:07:24.000,329,11091438,-795,0,1764061643,13025.248463210002,336.07636574999924,53932.1726556 2025-11-25,09:07:25.000,329,11091449,-795,0,1764061644,13025.80084063,336.1680044399982,53931.96304200001 2025-11-25,09:07:26.000,329,11091376,-795,0,1764061645,13026.508153180002,336.4217731200042,53932.37528208001 2025-11-25,09:07:27.000,329,11091460,-795,0,1764061646,13026.804550819994,336.64734527999826,53932.36829496 2025-11-25,09:07:28.000,329,11091333,-795,0,1764061647,13026.609197829988,336.6896400600017,53932.235539680005 2025-11-25,09:07:29.000,329,11091393,-795,0,1764061648,13026.110710889996,336.3794783400008,53932.14470712 2025-11-25,09:07:30.000,329,11091401,-795,0,1764061649,13025.450552509988,335.9635796700022,53931.69054432 2025-11-25,09:07:31.000,329,11091422,-795,0,1764061650,13024.925120330001,335.5688283900017,53931.6486216 2025-11-25,09:07:32.000,329,11091418,-795,0,1764061651,13024.53441434999,335.1106349399997,53931.72547992001 2025-11-25,09:07:33.000,329,11091413,-795,0,1764061652,13023.975300619997,334.5608027999988,53932.08881016001 2025-11-25,09:07:34.000,329,11091394,-795,0,1764061653,13023.719320839991,333.8981845800008,53932.02592608 2025-11-25,09:07:35.000,329,11091430,-795,0,1764061654,13023.50375892,333.18622245000006,53931.70451856001 2025-11-25,09:07:36.000,329,11091360,-795,0,1764061655,13023.409450579995,332.6011446600023,53932.067848800005 2025-11-25,09:07:37.000,329,11091388,-795,0,1764061656,13023.328614859995,332.08655816999817,53932.14470712 2025-11-25,09:07:38.000,329,11091478,-715,0,1764061657,13023.153470799989,331.71295428000303,53931.802338240006 2025-11-25,09:07:39.000,329,11091373,-795,0,1764061658,13022.958117809998,331.6142664600047,53931.83727384 2025-11-25,09:07:40.000,329,11091411,-795,0,1764061659,13022.681929099992,331.49443125000107,53931.613686000004 2025-11-25,09:07:41.000,329,11091422,-795,0,1764061660,13022.30469574,331.23361344000296,53931.997977600004 2025-11-25,09:07:42.000,329,11091421,-795,0,1764061661,13021.799472489998,330.902304330004,53931.970029120006 2025-11-25,09:07:43.000,329,11091415,-795,0,1764061662,13021.907253449994,330.7190269499988,53932.43117904 2025-11-25,09:07:44.000,329,11091339,-795,0,1764061663,13022.27775049999,330.83886216000246,53932.5569472 2025-11-25,09:07:45.000,329,11091431,-795,0,1764061664,13022.776237439997,331.07148345000314,53932.452140400004 2025-11-25,09:07:46.000,329,11091406,-795,0,1764061665,13023.68563929,331.4098416900015,53932.70367672 2025-11-25,09:07:47.000,329,11091427,-795,0,1764061666,13024.379479219999,331.5226277699985,53933.025084240006 2025-11-25,09:07:48.000,329,11091423,-795,0,1764061667,13023.934882759997,331.71295428000303,53933.38142736001 2025-11-25,09:07:49.000,329,11091417,-795,0,1764061668,13022.951381499988,332.18524599000375,53933.94738408 2025-11-25,09:07:50.000,329,11091411,-795,0,1764061669,13022.30469574,332.7491763900034,53934.02424240001 2025-11-25,09:07:51.000,329,11091416,-795,0,1764061670,13022.190178469995,333.13687854000455,53933.94738408 2025-11-25,09:07:52.000,329,11091398,-795,0,1764061671,13022.38553146,333.2637628800003,53934.10808784 2025-11-25,09:07:53.000,329,11091393,-795,0,1764061672,13023.025480909993,332.92540464000194,53934.21988176001 2025-11-25,09:07:54.000,329,11091429,-795,0,1764061673,13023.880992279992,332.34737598000356,53934.18494616 2025-11-25,09:07:55.000,329,11091407,-795,0,1764061674,13024.68261317,331.8821334000022,53934.08712648 2025-11-25,09:07:56.000,329,11091437,-795,0,1764061675,13025.107000700002,331.7693473199979,53934.43648248001 2025-11-25,09:07:57.000,329,11091402,-795,0,1764061676,13025.127209630002,331.72705254000175,53934.848722560004 2025-11-25,09:07:58.000,329,11091397,-795,0,1764061677,13024.770185199995,331.77639645000454,53935.05134904 2025-11-25,09:07:59.000,329,11091428,-795,0,1764061678,13024.851020919996,331.74115080000047,53935.323846720006 2025-11-25,09:08:00.000,329,11091381,-795,0,1764061679,13025.403398339993,331.66361037000024,53935.470576240004 2025-11-25,09:08:01.000,329,11091405,-795,0,1764061680,13026.050084099996,331.45213646999764,53935.5963444 2025-11-25,09:08:02.000,329,11091412,-795,0,1764061681,13026.373426979997,331.46623473000363,53935.89679056001 2025-11-25,09:08:03.000,329,11091430,-795,0,1764061682,13026.474471629997,331.56492255000194,53936.23915944 2025-11-25,09:08:04.000,329,11091395,-795,0,1764061683,13026.535098419998,331.74115080000047,53936.763193440005 2025-11-25,09:08:05.000,329,11091445,-795,0,1764061684,13026.696769859998,331.98787034999987,53936.94485856 2025-11-25,09:08:06.000,329,11091446,-795,0,1764061685,13026.824759749994,332.2909829400014,53937.51081528 2025-11-25,09:08:07.000,329,11091430,-795,0,1764061686,13026.89212284999,332.3403268500042,53937.902094 2025-11-25,09:08:08.000,329,11091416,-795,0,1764061687,13026.89885916,331.91032991999964,53938.18856592 2025-11-25,09:08:09.000,329,11091451,-795,0,1764061688,13026.669824619989,331.5226277699985,53938.223501520006 2025-11-25,09:08:10.000,329,11091398,-795,0,1764061689,13026.10397458,331.5508242900032,53938.45407648 2025-11-25,09:08:11.000,329,11091417,-795,0,1764061690,13025.470761439989,331.98787034999987,53938.71259992 2025-11-25,09:08:12.000,329,11091455,-795,0,1764061691,13024.74323996,332.7491763900034,53939.52310584 2025-11-25,09:08:13.000,329,11091404,-795,0,1764061692,13023.827101800001,333.404745480002,53940.04015272001 2025-11-25,09:08:14.000,329,11091422,-795,0,1764061693,13023.126525559994,334.13785500000085,53940.333611760005 2025-11-25,09:08:15.000,329,11091364,-795,0,1764061694,13022.803182679992,334.5749010600048,53940.60610944 2025-11-25,09:08:16.000,329,11091403,-795,0,1764061695,13022.971590429988,334.7370310500046,53941.22796312 2025-11-25,09:08:17.000,329,11091373,-795,0,1764061696,13023.065898769994,334.64539235999837,53941.42360248 2025-11-25,09:08:18.000,329,11091429,-795,0,1764061697,13022.944645189993,334.5396554100007,53941.89872664 2025-11-25,09:08:19.000,329,11091406,-795,0,1764061698,13022.722346959992,334.3140832499994,53942.24109552001 2025-11-25,09:08:20.000,329,11091436,-795,0,1764061699,13022.493312419996,334.2506410799979,53942.9328204 2025-11-25,09:08:21.000,329,11091450,-795,0,1764061700,13022.641511239992,334.0955602200047,53943.37300896001 2025-11-25,09:08:22.000,329,11091413,-795,0,1764061701,13022.702138029992,333.84179153999867,53943.841146 2025-11-25,09:08:23.000,329,11091412,-795,0,1764061702,13022.601093379992,333.54572808000376,53944.120630800004 2025-11-25,09:08:24.000,329,11091420,-795,0,1764061703,13022.15649691999,333.20736983999814,53944.08569520001 2025-11-25,09:08:25.000,329,11091440,-795,0,1764061704,13021.604119499993,332.72802899999806,53943.56166120001 2025-11-25,09:08:26.000,329,11091398,-795,0,1764061705,13021.536756399997,332.6363903099991,53944.41408984 2025-11-25,09:08:27.000,329,11091436,-795,0,1764061706,13021.455920679997,332.7985202999989,53944.98703368 2025-11-25,09:08:28.000,329,11091454,-795,0,1764061707,13020.92375219,333.277861139999,53945.39228664 2025-11-25,09:08:29.000,329,11091419,-795,0,1764061708,13020.789025989994,333.76425110999844,53945.629848720004 2025-11-25,09:08:30.000,329,11091448,-795,0,1764061709,13021.327930790001,334.1167076100028,53945.90933352001 2025-11-25,09:08:31.000,329,11091429,-795,0,1764061710,13021.664746289993,334.43391846000304,53946.16785696 2025-11-25,09:08:32.000,329,11091382,-795,0,1764061711,13022.11607905999,334.6876871400018,53945.986191840006 2025-11-25,09:08:33.000,329,11091393,-795,0,1764061712,13022.648247550002,334.9555540799993,53946.6709296 2025-11-25,09:08:34.000,329,11091428,-795,0,1764061713,13022.910963640003,335.2022736299987,53946.97836288 2025-11-25,09:08:35.000,329,11091453,-795,0,1764061714,13022.884018399993,335.68161446999875,53947.36964160001 2025-11-25,09:08:36.000,329,11091446,-795,0,1764061715,13022.607829690001,336.1468570500001,53947.9635468 2025-11-25,09:08:37.000,329,11091410,-795,0,1764061716,13022.149760609995,336.5275100700019,53948.42469672001 2025-11-25,09:08:38.000,329,11091447,-795,0,1764061717,13021.880308209998,336.8376717900028,53948.934756480005 2025-11-25,09:08:39.000,329,11091399,-795,0,1764061718,13022.17670584999,337.20422654999857,53949.26315112001 2025-11-25,09:08:40.000,329,11091389,-795,0,1764061719,13022.708874340002,337.7258621700021,53949.4657776 2025-11-25,09:08:41.000,329,11091398,-795,0,1764061720,13023.6250125,338.14176084000064,53950.03872144 2025-11-25,09:08:42.000,329,11091399,-795,0,1764061721,13024.945329260001,338.5083156000037,53950.87717584 2025-11-25,09:08:43.000,329,11091432,-795,0,1764061722,13026.535098419998,338.71274036999966,53951.65274616 2025-11-25,09:08:44.000,329,11091404,-795,0,1764061723,13028.023822929994,338.7056912400003,53952.04402488001 2025-11-25,09:08:45.000,329,11091427,-795,0,1764061724,13029.33740338,338.6915929800016,53952.358445280006 2025-11-25,09:08:46.000,329,11091457,-795,0,1764061725,13030.563411799994,338.89601775000483,53952.87549216 2025-11-25,09:08:47.000,329,11091429,-795,0,1764061726,13031.735529739999,339.10749165000016,53952.89645352 2025-11-25,09:08:48.000,329,11091416,-795,0,1764061727,13032.617986349993,339.2625725100006,53953.11305424 2025-11-25,09:08:49.000,329,11091413,-795,0,1764061728,13033.466761409996,339.2766707699993,53953.21786104001 2025-11-25,09:08:50.000,329,11091404,-795,0,1764061729,13034.160601339994,339.35421119999955,53953.581191280005 2025-11-25,09:08:51.000,329,11091454,-795,0,1764061730,13034.584988869996,339.76306073999876,53953.54625568 2025-11-25,09:08:52.000,329,11091403,-795,0,1764061731,13034.962222230002,340.40453156999865,53953.80477912 2025-11-25,09:08:53.000,329,11091444,-795,0,1764061732,13035.52807226999,341.088297180002,53953.9025988 2025-11-25,09:08:54.000,329,11091410,-795,0,1764061733,13036.316220539993,341.34206586000073,53953.95849576001 2025-11-25,09:08:55.000,329,11091374,-795,0,1764061734,13036.81470748,341.2433780400024,53953.630101120005 2025-11-25,09:08:56.000,329,11091429,-795,0,1764061735,13037.070687259991,341.20813238999835,53953.97247 2025-11-25,09:08:57.000,329,11091430,-795,0,1764061736,13037.090896189991,341.10944457000005,53954.035354080006 2025-11-25,09:08:58.000,329,11091405,-795,0,1764061737,13037.313194419992,341.30682021000393,53954.23798056 2025-11-25,09:08:59.000,329,11091394,-795,0,1764061738,13037.771263499999,341.6381293200029,53954.53143960001 2025-11-25,09:09:00.000,329,11091386,-795,0,1764061739,13038.249541509991,341.84960321999824,53954.61528504 2025-11-25,09:09:01.000,329,11091415,-795,0,1764061740,13039.098316569994,341.9553401700032,53954.8807956 2025-11-25,09:09:02.000,329,11091438,-795,0,1764061741,13040.24348926999,341.87779974000296,53954.71310472 2025-11-25,09:09:03.000,329,11091432,-795,0,1764061742,13041.213517909993,341.81435757000145,53955.020538000004 2025-11-25,09:09:04.000,329,11091420,-795,0,1764061743,13041.54359709999,341.8425540899989,53955.20220312001 2025-11-25,09:09:05.000,329,11091410,-795,0,1764061744,13041.375189349994,341.89894713000103,53955.44675232001 2025-11-25,09:09:06.000,329,11091442,-795,0,1764061745,13041.6109602,341.7438662700006,53955.77514696 2025-11-25,09:09:07.000,329,11091413,-795,0,1764061746,13042.250909649993,341.5112449799999,53955.88694088 2025-11-25,09:09:08.000,329,11091421,-795,0,1764061747,13043.106421019991,341.27157455999986,53956.15245144 2025-11-25,09:09:09.000,329,11091423,-795,0,1764061748,13043.571226409993,341.17288674000156,53956.39001352 2025-11-25,09:09:10.000,329,11091456,-795,0,1764061749,13043.423027589997,341.1799358700009,53956.00572192 2025-11-25,09:09:11.000,329,11091399,-795,0,1764061750,13042.86391385999,341.04600239999854,53956.15245144 2025-11-25,09:09:12.000,329,11091375,-795,0,1764061751,13041.954512010001,340.74288981000427,53956.23629688001 2025-11-25,09:09:13.000,329,11091429,-795,0,1764061752,13040.944065509997,340.5878089500038,53956.66949832001 2025-11-25,09:09:14.000,329,11091400,-795,0,1764061753,13040.102026759989,340.63010373,53956.60661424 2025-11-25,09:09:15.000,329,11091396,-795,0,1764061754,13039.11178919,341.0812480500026,53956.431936240006 2025-11-25,09:09:16.000,329,11091450,-795,0,1764061755,13038.289959369991,341.77911192000465,53956.66949832001 2025-11-25,09:09:17.000,329,11091408,-795,0,1764061756,13037.85209922,342.35714058000303,53957.01885432 2025-11-25,09:09:18.000,329,11091429,-795,0,1764061757,13037.306458109997,342.68140056000266,53957.0118672 2025-11-25,09:09:19.000,329,11091435,-795,0,1764061758,13037.050478329991,342.86467794000055,53957.081738400004 2025-11-25,09:09:20.000,329,11091405,-795,0,1764061759,13036.73387176,343.0691027100038,53957.09571264001 2025-11-25,09:09:21.000,329,11091430,-795,0,1764061760,13036.336429469993,343.60483658999874,53957.221480800006 2025-11-25,09:09:22.000,329,11091400,-795,0,1764061761,13035.858151460001,344.267454810004,53957.26340352001 2025-11-25,09:09:23.000,329,11091434,-795,0,1764061762,13035.39334607,344.8595817300011,53957.09571264001 2025-11-25,09:09:24.000,329,11091468,-795,0,1764061763,13034.780341860001,345.3671190899986,53956.865137680004 2025-11-25,09:09:25.000,329,11091445,-795,0,1764061764,13034.47720791,345.867607320004,53956.25725824001 2025-11-25,09:09:26.000,329,11091449,-795,0,1764061765,13034.3357454,346.3680955500022,53956.6625112 2025-11-25,09:09:27.000,329,11091424,-795,0,1764061766,13034.073029309999,346.8403872600029,53956.648536960005 2025-11-25,09:09:28.000,329,11091441,-795,0,1764061767,13033.823785840003,347.3831702700045,53957.15859672 2025-11-25,09:09:29.000,329,11091461,-795,0,1764061768,13033.951775729998,347.83431458999985,53957.1865452 2025-11-25,09:09:30.000,329,11091405,-795,0,1764061769,13034.524362079996,347.99644457999966,53957.27737776 2025-11-25,09:09:31.000,329,11091435,-795,0,1764061770,13034.968958539997,347.81316720000177,53957.07475128001 2025-11-25,09:09:32.000,329,11091479,-795,0,1764061771,13034.921804370002,347.47480896000343,53956.92802176001 2025-11-25,09:09:33.000,329,11091415,-795,0,1764061772,13034.53109838999,347.42546505000064,53956.85116344 2025-11-25,09:09:34.000,329,11091417,-795,0,1764061773,13034.093238239999,347.36202287999913,53956.77430512 2025-11-25,09:09:35.000,329,11091389,-795,0,1764061774,13033.729477499997,346.94612421000056,53956.59264000001 2025-11-25,09:09:36.000,329,11091420,-795,0,1764061775,13033.352244139991,346.35399729000346,53956.85116344 2025-11-25,09:09:37.000,329,11091409,-795,0,1764061776,13032.860493509994,345.9028529700008,53956.83718920001 2025-11-25,09:09:38.000,329,11091385,-795,0,1764061777,13032.463051220002,345.62088777000463,53957.00488008001 2025-11-25,09:09:39.000,329,11091430,-795,0,1764061778,13031.9780369,345.3318734400018,53956.96994448 2025-11-25,09:09:40.000,329,11091412,-795,0,1764061779,13031.432395789998,345.169743450002,53956.599627120006 2025-11-25,09:09:41.000,329,11091437,-795,0,1764061780,13031.290933279997,345.2472838800022,53956.77430512 2025-11-25,09:09:42.000,329,11091405,-795,0,1764061781,13031.290933279997,345.40236474000267,53957.06077704 2025-11-25,09:09:43.000,329,11091440,-795,0,1764061782,13031.607539849989,345.88170558000274,53957.50795272001 2025-11-25,09:09:44.000,329,11091431,-795,0,1764061783,13032.207071439996,346.52317641000263,53957.68263072 2025-11-25,09:09:45.000,329,11091473,-795,0,1764061784,13032.90764767999,347.1505489800038,53957.486991360005 2025-11-25,09:09:46.000,329,11091409,-795,0,1764061785,13033.803576910002,347.8766093700033,53957.80141176 2025-11-25,09:09:47.000,329,11091431,-795,0,1764061786,13034.281854919995,348.63791540999955,53958.01102536001 2025-11-25,09:09:48.000,329,11091426,-795,0,1764061787,13033.945039419988,349.2864353699988,53957.96211552001 2025-11-25,09:09:49.000,329,11091435,-795,0,1764061788,13033.884412629988,349.7939727300036,53958.41627832001 2025-11-25,09:09:50.000,329,11091427,-795,0,1764061789,13033.870940009998,350.44249269000284,53958.94031232001 2025-11-25,09:09:51.000,329,11091452,-795,0,1764061790,13033.850731079998,351.11216004000016,53959.36652664 2025-11-25,09:09:52.000,329,11091426,-795,0,1764061791,13034.23470075,351.6478939200024,53959.53421752 2025-11-25,09:09:53.000,329,11091424,-795,0,1764061792,13034.948749609997,351.845269559999,53959.57614024 2025-11-25,09:09:54.000,329,11091467,-795,0,1764061793,13035.62911691999,351.9792030300014,53959.65998568001 2025-11-25,09:09:55.000,329,11091432,-795,0,1764061794,13036.147812789997,352.3175612699997,53959.387488 2025-11-25,09:09:56.000,329,11091436,-795,0,1764061795,13036.525046149989,353.07886731000326,53959.450372080006 2025-11-25,09:09:57.000,329,11091380,-795,0,1764061796,13036.92922474999,354.0375489900034,53959.56216600001 2025-11-25,09:09:58.000,329,11091439,-795,0,1764061797,13037.346875969997,354.7495111200042,53959.89056064 2025-11-25,09:09:59.000,329,11091397,-795,0,1764061798,13037.380557520002,355.151311530004,53959.97440608001 2025-11-25,09:10:00.000,329,11091458,-795,0,1764061799,13037.454656929993,355.62360324000474,53959.883573520005 2025-11-25,09:10:01.000,329,11091370,-795,0,1764061800,13037.76452718999,355.88442105000286,53960.26087800001 2025-11-25,09:10:02.000,329,11091446,-795,0,1764061801,13038.424685569997,355.79983149000327,53960.47747872001 2025-11-25,09:10:03.000,329,11091455,-795,0,1764061802,13039.138734429995,355.6447506300028,53960.32376208 2025-11-25,09:10:04.000,329,11091426,-795,0,1764061803,13039.933619009993,355.7927823600039,53960.53337568 2025-11-25,09:10:05.000,329,11091415,-795,0,1764061804,13040.30411605999,355.9760597400018,53960.51940144 2025-11-25,09:10:06.000,329,11091409,-795,0,1764061805,13040.67461311,356.0888458199988,53961.21112632 2025-11-25,09:10:07.000,329,11091414,-795,0,1764061806,13040.775657760001,356.1240914700029,53961.50458536001 2025-11-25,09:10:08.000,329,11091436,-795,0,1764061807,13040.735239900001,356.34261450000486,53961.68625048 2025-11-25,09:10:09.000,329,11091437,-795,0,1764061808,13040.42536963999,356.6950710000019,53961.798044400006 2025-11-25,09:10:10.000,329,11091422,-795,0,1764061809,13039.866255909998,357.1109696700005,53961.46964976 2025-11-25,09:10:11.000,329,11091451,-795,0,1764061810,13039.179152289995,357.4704753000042,53961.5185596 2025-11-25,09:10:12.000,329,11091444,-795,0,1764061811,13038.303431989996,357.82293180000124,53961.74214744001 2025-11-25,09:10:13.000,329,11091474,-795,0,1764061812,13036.983115229996,358.2670269900045,53962.350026880005 2025-11-25,09:10:14.000,329,11091416,-795,0,1764061813,13035.60890798999,358.8943995599984,53962.52470488 2025-11-25,09:10:15.000,329,11091430,-795,0,1764061814,13034.665824589996,359.51472300000023,53962.280155680004 2025-11-25,09:10:16.000,329,11091396,-795,0,1764061815,13034.443526359995,359.895376020002,53962.69239576 2025-11-25,09:10:17.000,329,11091394,-795,0,1764061816,13034.201019199994,359.8530812399986,53962.88803512 2025-11-25,09:10:18.000,329,11091443,-795,0,1764061817,13033.985457279989,359.61341081999853,53963.06271312001 2025-11-25,09:10:19.000,329,11091413,-795,0,1764061818,13033.27140841999,359.54291951999767,53963.307262320006 2025-11-25,09:10:20.000,329,11091446,-795,0,1764061819,13031.87025593999,359.768491679999,53963.46796608001 2025-11-25,09:10:21.000,329,11091452,-795,0,1764061820,13030.327640949989,360.49455206999846,53963.97103872001 2025-11-25,09:10:22.000,329,11091439,-795,0,1764061821,13029.108368839989,361.3263494100029,53963.95007736001 2025-11-25,09:10:23.000,329,11091421,-795,0,1764061822,13028.785025960002,362.0171641499983,53964.425201519996 2025-11-25,09:10:24.000,329,11091407,-795,0,1764061823,13028.838916439992,362.4683084700009,53964.460137120004 2025-11-25,09:10:25.000,329,11091418,-795,0,1764061824,13029.000587879993,362.834863230004,53964.15969096 2025-11-25,09:10:26.000,329,11091404,-795,0,1764061825,13029.68095519,363.39879363000364,53964.53699544 2025-11-25,09:10:27.000,329,11091430,-795,0,1764061826,13030.448894529989,364.0120679399988,53964.85141584 2025-11-25,09:10:28.000,329,11091442,-795,0,1764061827,13031.250515419997,364.48435964999953,53965.536153600005 2025-11-25,09:10:29.000,329,11091448,-795,0,1764061828,13031.95109165999,364.7522265900043,53965.86454824001 2025-11-25,09:10:30.000,329,11091396,-795,0,1764061829,13032.489996459997,365.02009353000176,53965.871535360006 2025-11-25,09:10:31.000,329,11091430,-795,0,1764061830,13032.564095870002,365.61222044999886,53965.85756112 2025-11-25,09:10:32.000,329,11091374,-795,0,1764061831,13032.213807749991,366.47926344000007,53965.920445200005 2025-11-25,09:10:33.000,329,11091406,-795,0,1764061832,13032.01171844999,367.2264712200049,53965.73179296 2025-11-25,09:10:34.000,329,11091463,-795,0,1764061833,13031.924146419995,368.05826856000203,53965.67589600001 2025-11-25,09:10:35.000,329,11091416,-795,0,1764061834,13031.782683909994,368.6997393900019,53965.36147560001 2025-11-25,09:10:36.000,329,11091402,-795,0,1764061835,13032.004982139995,369.2636697900016,53965.75974144 2025-11-25,09:10:37.000,329,11091458,-795,0,1764061836,13032.355270259992,369.58088064000185,53965.93441944 2025-11-25,09:10:38.000,329,11091409,-795,0,1764061837,13032.564095870002,369.72891237000294,53966.11608456 2025-11-25,09:10:39.000,329,11091434,-795,0,1764061838,13032.469787529997,369.7359615000023,53966.17896864001 2025-11-25,09:10:40.000,329,11091394,-795,0,1764061839,13032.220544060001,369.8557967099987,53965.97634216 2025-11-25,09:10:41.000,329,11091442,-795,0,1764061840,13032.281170850001,370.25759711999854,53965.850574000004 2025-11-25,09:10:42.000,329,11091380,-795,0,1764061841,13032.638195279993,370.5748079699988,53965.93441944 2025-11-25,09:10:43.000,329,11091419,-795,0,1764061842,13033.01542864,370.69464318000246,53966.38159512 2025-11-25,09:10:44.000,329,11091408,-795,0,1764061843,13033.29835366,370.3421866799981,53966.353646640004 2025-11-25,09:10:45.000,329,11091425,-795,0,1764061844,13033.392661999991,369.66547020000144,53965.99730352 2025-11-25,09:10:46.000,329,11091484,-795,0,1764061845,13033.655378089992,369.2777680500003,53966.19294288 2025-11-25,09:10:47.000,329,11091411,-795,0,1764061846,13034.059556689994,369.07334328000434,53966.158007280006 2025-11-25,09:10:48.000,329,11091428,-795,0,1764061847,13033.911357869998,369.05924501999834,53965.41038544001 2025-11-25,09:10:49.000,329,11091445,-795,0,1764061848,13033.675587019992,369.14383457999793,53965.5710892 2025-11-25,09:10:50.000,329,11091483,-795,0,1764061849,13033.554333439992,369.0803924100037,53965.45929528001 2025-11-25,09:10:51.000,329,11091422,-795,0,1764061850,13033.601487610002,368.79137808000087,53965.42435968 2025-11-25,09:10:52.000,329,11091445,-795,0,1764061851,13033.695795949992,368.69269026000256,53965.2566688 2025-11-25,09:10:53.000,329,11091428,-795,0,1764061852,13033.668850709997,368.7067885200013,53965.27064304001 2025-11-25,09:10:54.000,329,11091424,-795,0,1764061853,13033.365716759996,368.7067885200013,53965.09596504 2025-11-25,09:10:55.000,329,11091378,-795,0,1764061854,13032.671876829998,368.72088678,53964.36930456 2025-11-25,09:10:56.000,329,11091389,-795,0,1764061855,13032.11276309999,368.81252546999895,53964.411227280005 2025-11-25,09:10:57.000,329,11091363,-795,0,1764061856,13031.647957709989,368.7067885200013,53964.243536400005 2025-11-25,09:10:58.000,329,11091418,-795,0,1764061857,13031.331351139997,368.5728550499989,53964.697699200005 2025-11-25,09:10:59.000,329,11091438,-795,0,1764061858,13031.034953499991,368.5587567900002,53964.61385376 2025-11-25,09:11:00.000,329,11091424,-795,0,1764061859,13030.59035703999,368.8548202500024,53964.39725304 2025-11-25,09:11:01.000,329,11091418,-795,0,1764061860,13029.936934969992,369.3482593500012,53964.33436896001 2025-11-25,09:11:02.000,329,11091375,-795,0,1764061861,13029.020796809993,369.92628800999955,53964.29943336 2025-11-25,09:11:03.000,329,11091441,-795,0,1764061862,13027.862151489993,370.41972710999835,53964.00597432 2025-11-25,09:11:04.000,329,11091385,-795,0,1764061863,13027.04032167,370.96251011999993,53963.8941804 2025-11-25,09:11:15.000,329,11091437,-795,0,1764061874,13024.177389919998,372.9856104299979,53963.76841224 2025-11-25,09:11:16.000,329,11091424,-795,0,1764061875,13024.278434569998,372.1961078700042,53963.48892744 2025-11-25,09:11:17.000,329,11091437,-795,0,1764061876,13024.379479219999,371.329064880003,53963.523863040005 2025-11-25,09:11:18.000,329,11091429,-795,0,1764061877,13023.948355380002,370.69464318000246,53962.86008664 2025-11-25,09:11:19.000,329,11091424,-795,0,1764061878,13023.26125176,370.54661145000136,53962.86008664 2025-11-25,09:11:20.000,329,11091377,-795,0,1764061879,13022.48657611,370.8003801300001,53962.72733136001 2025-11-25,09:11:21.000,329,11091377,-795,0,1764061880,13022.21712370999,371.1316892399991,53962.902009360005 2025-11-25,09:11:22.000,329,11091436,-795,0,1764061881,13022.46636718,371.1598857600038,53962.971880560006 2025-11-25,09:11:23.000,329,11091439,-795,0,1764061882,13022.978326739998,370.97660837999865,53962.804189680006 2025-11-25,09:11:24.000,329,11091414,-795,0,1764061883,13023.611539879996,370.56775883999944,53962.66444728 2025-11-25,09:11:25.000,329,11091402,-795,0,1764061884,13024.305379809994,370.25759711999854,53961.80503152 2025-11-25,09:11:26.000,329,11091445,-795,0,1764061885,13024.931856639996,370.4408745000037,53961.944773920004 2025-11-25,09:11:27.000,329,11091480,-795,0,1764061886,13025.127209630002,370.94136273000186,53961.70022472001 2025-11-25,09:11:28.000,329,11091393,-795,0,1764061887,13025.349507860003,371.7167670300041,53961.66528912 2025-11-25,09:11:29.000,329,11091427,-795,0,1764061888,13025.69305966999,372.4780730700004,53961.392791440005 2025-11-25,09:11:30.000,329,11091460,-795,0,1764061889,13025.77389538999,372.9715121699992,53961.11330664 2025-11-25,09:11:31.000,329,11091383,-795,0,1764061890,13025.282144759993,373.04200347000005,53960.94561576 2025-11-25,09:11:32.000,329,11091445,-795,0,1764061891,13024.244753019993,373.19003520000115,53960.98753848 2025-11-25,09:11:33.000,329,11091470,-795,0,1764061892,13023.52396785,373.2182317199986,53961.00151272001 2025-11-25,09:11:34.000,329,11091452,-795,0,1764061893,13022.877282089998,373.35216519000096,53961.00151272001 2025-11-25,09:11:35.000,329,11091398,-795,0,1764061894,13022.021770719999,373.4297056200012,53960.81286048001 2025-11-25,09:11:36.000,329,11091339,-795,0,1764061895,13021.705164149993,373.6905234299993,53961.12029376001 2025-11-25,09:11:37.000,329,11091380,-795,0,1764061896,13021.435711749997,374.07822558000044,53960.959590000006 2025-11-25,09:11:38.000,329,11091477,-795,0,1764061897,13021.172995659996,374.494124249999,53961.01548696 2025-11-25,09:11:39.000,329,11091432,-795,0,1764061898,13020.634090859989,374.7760894500025,53960.87574456 2025-11-25,09:11:40.000,329,11091428,-795,0,1764061899,13019.529336019994,375.0016616100038,53960.39363328 2025-11-25,09:11:41.000,329,11091409,-795,0,1764061900,13018.31680021999,375.29067593999935,53960.337736320005 2025-11-25,09:11:42.000,329,11091448,-795,0,1764061901,13017.454552539995,375.55149375000474,53960.56132416 2025-11-25,09:11:43.000,329,11091365,-795,0,1764061902,13016.774185230002,375.51624810000067,53960.86177032001 2025-11-25,09:11:44.000,329,11091405,-795,0,1764061903,13016.20159887999,375.43870767000044,53960.77792488 2025-11-25,09:11:45.000,329,11091443,-795,0,1764061904,13015.507758949992,375.35411811000085,53960.4704916 2025-11-25,09:11:46.000,329,11091433,-795,0,1764061905,13015.143998209991,375.5091989700013,53960.70805368 2025-11-25,09:11:47.000,329,11091483,-795,0,1764061906,13014.551202929993,375.52329723,53960.69407944001 2025-11-25,09:11:48.000,329,11091393,-795,0,1764061907,13013.90451716999,375.66427983000176,53960.63818248 2025-11-25,09:11:49.000,329,11091456,-795,0,1764061908,13013.230886169993,375.86165546999837,53960.78491200001 2025-11-25,09:11:50.000,329,11091436,-795,0,1764061909,13012.65156351,376.2634558799982,53960.889718800005 2025-11-25,09:11:51.000,329,11091417,-795,0,1764061910,13012.705453989991,376.4960771699989,53960.97356424 2025-11-25,09:11:52.000,329,11091318,-795,0,1764061911,13013.217413549988,376.6088632500032,53961.09933240001 2025-11-25,09:11:53.000,329,11091434,-795,0,1764061912,13013.493602259994,376.7850915000017,53961.16221648 2025-11-25,09:11:54.000,329,11091411,-795,0,1764061913,13013.60138321999,377.0318110500011,53961.134268 2025-11-25,09:11:55.000,329,11091423,-795,0,1764061914,13013.635064769995,377.15869539000414,53960.56132416 2025-11-25,09:11:56.000,329,11091401,-795,0,1764061915,13013.938198719996,377.44066059000033,53960.64516960001 2025-11-25,09:11:57.000,329,11091417,-795,0,1764061916,13013.86409930999,377.9411488199985,53960.51940144 2025-11-25,09:11:58.000,329,11091465,-795,0,1764061917,13014.019034439996,378.92802702000336,53961.23907480001 2025-11-25,09:11:59.000,329,11091445,-795,0,1764061918,13014.301959459997,379.68228393000027,53961.32990736 2025-11-25,09:12:00.000,329,11091376,-795,0,1764061919,13014.96885415,380.16162477000034,53961.274010400004 2025-11-25,09:12:01.000,329,11091413,-795,0,1764061920,13015.743529799998,380.24621432999993,53961.0643968 2025-11-25,09:12:02.000,329,11091381,-715,0,1764061921,13016.551887000001,380.1827721599984,53961.11330664 2025-11-25,09:12:03.000,329,11091405,-795,0,1764061922,13017.46802516,379.936052609999,53960.82683472 2025-11-25,09:12:04.000,329,11091466,-795,0,1764061923,13018.161865089998,379.7739226199992,53960.81286048001 2025-11-25,09:12:05.000,329,11091415,-795,0,1764061924,13018.56604369,379.48490829000366,53960.63119536 2025-11-25,09:12:06.000,329,11091409,-795,0,1764061925,13019.017376459997,379.45671176999895,53961.12029376001 2025-11-25,09:12:07.000,329,11091405,-795,0,1764061926,13019.098212179997,379.2311396100049,53961.23907480001 2025-11-25,09:12:08.000,329,11091394,-795,0,1764061927,13018.734451439996,379.0196657100023,53961.33689448001 2025-11-25,09:12:09.000,329,11091418,-795,0,1764061928,13018.289854979994,378.8363883300044,53961.28099752 2025-11-25,09:12:10.000,329,11091405,-795,0,1764061929,13018.168601399993,378.51917748000415,53961.21112632 2025-11-25,09:12:11.000,329,11091438,-795,0,1764061930,13018.283118669999,378.01164011999936,53961.343881600005 2025-11-25,09:12:12.000,329,11091427,-795,0,1764061931,13018.653615719995,377.55344667000463,53961.55349520001 2025-11-25,09:12:13.000,329,11091460,-795,0,1764061932,13019.152102660002,377.25738321000244,53962.38496248 2025-11-25,09:12:14.000,329,11091450,-795,0,1764061933,13019.441763989998,376.9049267099981,53962.65746016001 2025-11-25,09:12:15.000,329,11091388,-795,0,1764061934,13019.63711697999,376.42558586999803,53962.62252456 2025-11-25,09:12:16.000,329,11091370,-795,0,1764061935,13019.92004199999,376.15771893000056,53963.09066160001 2025-11-25,09:12:17.000,329,11091347,-795,0,1764061936,13020.290539050002,375.8828028600037,53963.3701464 2025-11-25,09:12:18.000,329,11091445,-795,0,1764061937,13020.492628350003,375.51624810000067,53963.46097896 2025-11-25,09:12:19.000,329,11091435,-795,0,1764061938,13020.236648569997,375.1214968200002,53963.754437999996 2025-11-25,09:12:20.000,329,11091434,-795,0,1764061939,13020.095186059996,374.7408437999984,53964.278472 2025-11-25,09:12:21.000,329,11091419,-795,0,1764061940,13020.081713439991,374.64920510999946,53965.00513248001 2025-11-25,09:12:22.000,329,11091403,-795,0,1764061941,13019.90656938,374.5928120700046,53965.49423088 2025-11-25,09:12:23.000,329,11091414,-795,0,1764061942,13019.84594259,374.46592773000157,53965.83659976 2025-11-25,09:12:24.000,329,11091440,-795,0,1764061943,13019.85941520999,374.4729768600009,53966.353646640004 2025-11-25,09:12:25.000,329,11091453,-795,0,1764061944,13019.75837055999,374.57166467999923,53966.05320048 2025-11-25,09:12:26.000,329,11091374,-795,0,1764061945,13019.87962413999,374.98051421999844,53966.52832464 2025-11-25,09:12:27.000,329,11091475,-795,0,1764061946,13020.081713439991,375.22723376999784,53966.71697688 2025-11-25,09:12:28.000,329,11091421,-795,0,1764061947,13020.317484289997,375.22723376999784,53967.499534320006 2025-11-25,09:12:29.000,329,11091455,-795,0,1764061948,13020.539782519998,375.3964128900043,53967.981645600004 2025-11-25,09:12:30.000,329,11091392,-795,0,1764061949,13020.89680694999,375.7559185200007,53968.2261948 2025-11-25,09:12:31.000,329,11091481,-795,0,1764061950,13021.442448059992,376.2634558799982,53968.484718240004 2025-11-25,09:12:32.000,329,11091389,-795,0,1764061951,13022.210387399995,376.7921406300011,53968.70830608 2025-11-25,09:12:33.000,329,11091441,-795,0,1764061952,13022.904227329993,377.3137762500046,53968.58253792 2025-11-25,09:12:34.000,329,11091460,-795,0,1764061953,13023.53744046999,378.0327875100047,53968.701318960004 2025-11-25,09:12:35.000,329,11091438,-795,0,1764061954,13024.022454789992,378.7447496399982,53968.66638336001 2025-11-25,09:12:36.000,329,11091420,-795,0,1764061955,13024.830811989996,379.3862204699981,53969.09958480001 2025-11-25,09:12:37.000,329,11091426,-795,0,1764061956,13025.61222394999,379.99949478000053,53969.48387640001 2025-11-25,09:12:38.000,329,11091444,-795,0,1764061957,13026.077029339991,380.6057199600036,53969.63060592001 2025-11-25,09:12:39.000,329,11091446,-795,0,1764061958,13026.333009119997,381.35997687000054,53969.92406496 2025-11-25,09:12:40.000,329,11091449,-795,0,1764061959,13026.508153180002,382.1071846499981,53969.80528392 2025-11-25,09:12:41.000,329,11091390,-795,0,1764061960,13026.669824619989,382.8966872099991,53970.0777816 2025-11-25,09:12:42.000,329,11091453,-795,0,1764061961,13026.99316749999,383.7214354200041,53970.65771256001 2025-11-25,09:12:43.000,329,11091412,-795,0,1764061962,13027.417555029991,384.56733102,53971.237643520006 2025-11-25,09:12:44.000,329,11091422,-795,0,1764061963,13027.565753850002,385.24404750000394,53971.51712832001 2025-11-25,09:12:45.000,329,11091427,-795,0,1764061964,13027.2626199,385.87142006999784,53971.64289648001 2025-11-25,09:12:46.000,329,11091415,-795,0,1764061965,13027.25588358999,386.3014170000024,53972.45340240001 2025-11-25,09:12:47.000,329,11091454,-795,0,1764061966,13027.505127060002,386.3366626499992,53973.1171788 2025-11-25,09:12:48.000,329,11091436,-795,0,1764061967,13027.687007430002,386.2520730899996,53973.1171788 2025-11-25,09:12:49.000,329,11091456,-795,0,1764061968,13027.936250899998,386.34371177999856,53973.62025144 2025-11-25,09:12:50.000,329,11091414,-795,0,1764061969,13028.044031859994,386.49174350999965,53973.94864608 2025-11-25,09:12:51.000,329,11091419,-795,0,1764061970,13028.225912229995,386.60452959000395,53974.62639672 2025-11-25,09:12:52.000,329,11091358,-795,0,1764061971,13028.603145590001,386.65387349999946,53975.18536632001 2025-11-25,09:12:53.000,329,11091394,-795,0,1764061972,13028.791762269997,386.7314139299997,53975.527735200005 2025-11-25,09:12:54.000,329,11091395,-795,0,1764061973,13029.014060499998,386.8089543599999,53975.78625864001 2025-11-25,09:12:55.000,329,11091432,-795,0,1764061974,13029.4182391,386.70321741000225,53975.66049048 2025-11-25,09:12:56.000,329,11091388,-795,0,1764061975,13029.977352829992,386.73846305999905,53975.877091199996 2025-11-25,09:12:57.000,329,11091439,-795,0,1764061976,13030.395004049999,386.7737087100031,53975.981898000005 2025-11-25,09:12:58.000,329,11091458,-795,0,1764061977,13030.745292169995,386.9287895700036,53976.366189600005 2025-11-25,09:12:59.000,329,11091429,-795,0,1764061978,13031.122525530001,387.29534432999935,53976.83432664 2025-11-25,09:13:00.000,329,11091424,-795,0,1764061979,13031.526704129989,387.6618990900024,53977.00201752 2025-11-25,09:13:01.000,329,11091438,-795,0,1764061980,13031.93088272999,387.77468516999943,53977.33041216 2025-11-25,09:13:02.000,329,11091457,-795,0,1764061981,13032.375479189992,387.64075170000433,53977.60290984001 2025-11-25,09:13:03.000,329,11091447,-795,0,1764061982,13032.99521971,387.5209164900007,53977.994188560006 2025-11-25,09:13:04.000,329,11091444,-795,0,1764061983,13033.689059639997,387.50681823000195,53978.25271200001 2025-11-25,09:13:05.000,329,11091429,-795,0,1764061984,13034.49741684,387.57026040000346,53978.31559608 2025-11-25,09:13:06.000,329,11091457,-795,0,1764061985,13035.63585323,387.619604309999,53979.32872848001 2025-11-25,09:13:07.000,329,11091398,-795,0,1764061986,13036.504837219989,387.4645234499985,53979.8946852 2025-11-25,09:13:08.000,329,11091406,-795,0,1764061987,13037.124577739996,387.3517373700015,53980.53051312001 2025-11-25,09:13:09.000,329,11091465,-795,0,1764061988,13037.306458109997,387.2037056400004,53981.10345696001 2025-11-25,09:13:10.000,329,11091428,-795,0,1764061989,13037.292985489992,386.91469131000486,53981.64845232 2025-11-25,09:13:11.000,329,11091450,-795,0,1764061990,13037.629800989998,386.9710843499997,53981.82313032001 2025-11-25,09:13:12.000,329,11091362,-795,0,1764061991,13038.337113540001,387.3164917200047,53982.60568776 2025-11-25,09:13:13.000,329,11091422,-795,0,1764061992,13039.030953469999,388.01435558999947,53983.31138688001 2025-11-25,09:13:14.000,329,11091421,-795,0,1764061993,13040.142444619989,388.74041597999894,53984.2616352 2025-11-25,09:13:15.000,329,11091476,-795,0,1764061994,13041.375189349994,389.106970740002,53984.57605560001 2025-11-25,09:13:16.000,329,11091455,-795,0,1764061995,13042.938013269995,389.2056585600003,53985.40053576 2025-11-25,09:13:17.000,329,11091464,-795,0,1764061996,13044.00908656,389.42418159000226,53986.08527352001 2025-11-25,09:13:18.000,329,11091419,-795,0,1764061997,13044.494100880001,389.8330311300015,53986.51847496001 2025-11-25,09:13:19.000,329,11091466,-795,0,1764061998,13045.053214609994,389.84008026000083,53986.88879232 2025-11-25,09:13:20.000,329,11091360,-795,0,1764061999,13045.30919439,389.41008333000354,53987.04250896001 2025-11-25,09:13:21.000,329,11091388,-795,0,1764062000,13045.881780739997,388.98713552999834,53988.07660272001 2025-11-25,09:13:22.000,329,11091431,-795,0,1764062001,13046.292695649994,389.1704129100035,53988.8032632 2025-11-25,09:13:23.000,329,11091439,-795,0,1764062002,13046.905699859992,389.95286633999785,53989.36921992001 2025-11-25,09:13:24.000,329,11091445,-795,0,1764062003,13047.895937429996,390.74236889999884,53990.130816 2025-11-25,09:13:25.000,329,11091462,-795,0,1764062004,13049.18930895,391.06662887999846,53990.56401744001 2025-11-25,09:13:26.000,329,11091470,-795,0,1764062005,13050.698242389997,391.27810278000106,53991.12997416 2025-11-25,09:13:27.000,329,11091426,-795,0,1764062006,13051.776051989997,391.701050579999,53991.793750560006 2025-11-25,09:13:28.000,329,11091347,-795,0,1764062007,13052.611354429995,392.0535070800033,53992.2618876 2025-11-25,09:13:29.000,329,11091434,-795,0,1764062008,13053.53422889999,392.18039141999907,53993.15623896001 2025-11-25,09:13:30.000,329,11091388,-795,0,1764062009,13054.335849789997,392.2438335900006,53993.617388880004 2025-11-25,09:13:31.000,329,11091455,-795,0,1764062010,13055.15767960999,392.46235662000254,53994.06456456001 2025-11-25,09:13:32.000,329,11091412,-795,0,1764062011,13056.046872529994,392.8359605099977,53994.693405360005 2025-11-25,09:13:33.000,329,11091434,-795,0,1764062012,13057.205517849994,393.1108765800018,53995.35718176001 2025-11-25,09:13:34.000,329,11091421,-795,0,1764062013,13058.061029219993,393.406940040004,53995.50391128001 2025-11-25,09:13:35.000,329,11091378,-795,0,1764062014,13058.57298877999,393.7312000200036,53995.76243472001 2025-11-25,09:13:36.000,329,11091389,-795,0,1764062015,13059.307246570002,394.0413617400045,53996.62883760001 2025-11-25,09:13:37.000,329,11091415,-795,0,1764062016,13059.99435018999,394.0766073900013,53997.495240480006 2025-11-25,09:13:38.000,329,11091442,-795,0,1764062017,13060.735344289998,394.26693389999855,53998.096132800005 2025-11-25,09:13:39.000,329,11091447,-795,0,1764062018,13061.536965179992,394.4008673700009,53998.57125696001 2025-11-25,09:13:40.000,329,11091444,-795,0,1764062019,13062.345322379995,394.56299736000074,53998.864716000004 2025-11-25,09:13:41.000,329,11091424,-795,0,1764062020,13063.281669469994,394.64053779000096,53999.38176288001 2025-11-25,09:13:42.000,329,11091429,-795,0,1764062021,13064.164126080002,394.7321764799999,53999.654260560004 2025-11-25,09:13:43.000,329,11091432,-795,0,1764062022,13064.66934932999,395.13397688999976,54000.08047488001 2025-11-25,09:13:44.000,329,11091438,-795,0,1764062023,13065.127418409997,395.67675990000134,54000.55559904001 2025-11-25,09:13:45.000,329,11091426,-795,0,1764062024,13065.713477379999,396.1208550900046,54001.07963304 2025-11-25,09:13:46.000,329,11091402,-795,0,1764062025,13066.575725059993,396.54380289000255,54001.666551120004 2025-11-25,09:13:47.000,329,11091408,-795,0,1764062026,13067.39755488,396.8680628700022,54002.21154648001 2025-11-25,09:13:48.000,329,11091481,-795,0,1764062027,13068.178966839994,397.269863280002,54002.95218120001 2025-11-25,09:13:49.000,329,11091435,-795,0,1764062028,13068.812179979992,397.84084281000105,54003.343459920005 2025-11-25,09:13:50.000,329,11091424,-795,0,1764062029,13069.49254729,398.38362582000264,54003.81858408001 2025-11-25,09:13:51.000,329,11091450,-795,0,1764062030,13070.287431869998,398.8136227499999,54004.35659232 2025-11-25,09:13:52.000,329,11091412,-795,0,1764062031,13071.048634899991,399.2295214199985,54004.9085748 2025-11-25,09:13:53.000,329,11091376,-795,0,1764062032,13071.89067365,399.7159113899979,54005.53042848 2025-11-25,09:13:54.000,329,11091460,-795,0,1764062033,13072.503677859997,400.48426656000083,54006.06843672001 2025-11-25,09:13:55.000,329,11091447,-795,0,1764062034,13073.15036362,401.1609830400048,54006.29202456 2025-11-25,09:13:56.000,329,11091390,-795,0,1764062035,13074.086710709998,401.7672082200006,54006.913878240004 2025-11-25,09:13:57.000,329,11091462,-795,0,1764062036,13075.245356029998,402.0985173299996,54007.2841956 2025-11-25,09:13:58.000,329,11091416,-795,0,1764062037,13076.168230499992,402.54966165000224,54007.64053872 2025-11-25,09:13:59.000,329,11091453,-795,0,1764062038,13077.239303789996,402.93736380000337,54008.15059848001 2025-11-25,09:14:00.000,329,11091405,-795,0,1764062039,13078.04092467999,403.36736073000066,54008.77245216001 2025-11-25,09:14:01.000,329,11091398,-795,0,1764062040,13078.815600329988,403.51539246000175,54009.163730880005 2025-11-25,09:14:02.000,329,11091456,-795,0,1764062041,13079.556594429996,403.6916207100003,54009.67379064 2025-11-25,09:14:03.000,329,11091464,-795,0,1764062042,13079.920355169997,404.2626002399993,54009.98821104 2025-11-25,09:14:04.000,329,11091460,-795,0,1764062043,13079.954036720002,405.35521539000183,54010.20481176 2025-11-25,09:14:05.000,329,11091428,-795,0,1764062044,13080.095499229988,406.37029011000413,54010.07205648001 2025-11-25,09:14:06.000,329,11091449,-795,0,1764062045,13080.371687939994,407.20913658000063,54010.72884576 2025-11-25,09:14:07.000,329,11091447,-795,0,1764062046,13080.890383810001,407.674379160002,54011.21794416001 2025-11-25,09:14:08.000,329,11091444,-795,0,1764062047,13081.449497539994,408.01273740000033,54011.97954024 2025-11-25,09:14:09.000,329,11091415,-795,0,1764062048,13081.90756662,407.99159001000226,54012.34287048001 2025-11-25,09:14:10.000,329,11091402,-795,0,1764062049,13082.183755329992,407.84355828000116,54012.65030376 2025-11-25,09:14:11.000,329,11091446,-795,0,1764062050,13082.540779759998,407.8153617600037,54013.09049232001 2025-11-25,09:14:12.000,329,11091434,-795,0,1764062051,13082.601406549999,407.84355828000116,54013.56561648001 2025-11-25,09:14:13.000,329,11091471,-795,0,1764062052,13082.729396439994,407.7589687200016,54013.71234600001 2025-11-25,09:14:14.000,329,11091412,-795,0,1764062053,13082.635088099989,407.89290219000395,54013.92894672001 2025-11-25,09:14:15.000,329,11091390,-795,0,1764062054,13082.480152969998,408.132572610004,54013.88003688001 2025-11-25,09:14:16.000,329,11091418,-795,0,1764062055,13082.608142859994,408.6894538800043,54014.760414 2025-11-25,09:14:17.000,329,11091478,-795,0,1764062056,13082.621615479999,409.2322368899986,54014.9700276 2025-11-25,09:14:18.000,329,11091436,-795,0,1764062057,13082.520570829998,409.8878059800045,54015.27047376001 2025-11-25,09:14:19.000,329,11091466,-795,0,1764062058,13082.305008909992,410.4164907300001,54015.515022960004 2025-11-25,09:14:20.000,329,11091467,-795,0,1764062059,13082.257854739997,410.9381263500036,54015.91328880001 2025-11-25,09:14:21.000,329,11091396,-795,0,1764062060,13082.062501749991,411.47386022999854,54015.45213888 2025-11-25,09:14:22.000,329,11091469,-795,0,1764062061,13082.197227949997,412.087134540001,54015.78053352 2025-11-25,09:14:23.000,329,11091445,-795,0,1764062062,13082.116392229997,412.7286053700009,54015.871366080006 2025-11-25,09:14:24.000,329,11091425,-795,0,1764062063,13081.894093999996,413.4617148899997,54016.423348560005 2025-11-25,09:14:25.000,329,11091478,-795,0,1764062064,13081.55727849999,414.14548050000303,54016.10892816001 2025-11-25,09:14:26.000,329,11091435,-795,0,1764062065,13081.220462999998,414.695312640004,54016.36745160001 2025-11-25,09:14:27.000,329,11091458,-795,0,1764062066,13080.64787665,415.01252349000424,54016.41636144001 2025-11-25,09:14:28.000,329,11091473,-795,0,1764062067,13080.061817679998,415.22399738999957,54016.4023872 2025-11-25,09:14:29.000,329,11091437,-795,0,1764062068,13079.455549779996,415.55530649999855,54016.49321976001 2025-11-25,09:14:30.000,329,11091447,-795,0,1764062069,13078.802127709998,415.8866156100048,54016.47924552 2025-11-25,09:14:31.000,329,11091466,-795,0,1764062070,13078.216068739996,416.24612124000123,54016.80065304001 2025-11-25,09:14:32.000,329,11091488,-795,0,1764062071,13077.562646669998,416.5280864400047,54016.6469364 2025-11-25,09:14:33.000,329,11091422,-795,0,1764062072,13077.084368659991,416.6831672999979,54016.7866788 2025-11-25,09:14:34.000,329,11091477,-795,0,1764062073,13076.525254929998,416.7607077299981,54016.72379472 2025-11-25,09:14:35.000,329,11091455,-795,0,1764062074,13075.85162393,416.7748059900041,54016.48623264001 2025-11-25,09:14:36.000,329,11091462,-795,0,1764062075,13075.204938169998,416.86644468000304,54016.32552888001 2025-11-25,09:14:37.000,329,11091473,-795,0,1764062076,13074.48415299999,416.9933290199988,54016.31155464 2025-11-25,09:14:38.000,329,11091430,-795,0,1764062077,13073.527596979991,417.3316872600044,54016.304567520005 2025-11-25,09:14:39.000,329,11091474,-795,0,1764062078,13072.604722509997,417.7123402799989,54016.4373228 2025-11-25,09:14:40.000,329,11091346,-795,0,1764062079,13071.695320659994,417.987256350003,54016.06700544 2025-11-25,09:14:41.000,329,11091391,-795,0,1764062080,13071.115998000001,417.96610895999765,54016.02508272 2025-11-25,09:14:42.000,329,11091411,-795,0,1764062081,13070.395212829993,417.81807723000384,54015.92726304 2025-11-25,09:14:43.000,329,11091441,-795,0,1764062082,13069.6340098,417.60660333000124,54015.7386108 2025-11-25,09:14:44.000,329,11091434,-795,0,1764062083,13068.643772229996,417.6629963700034,54015.08880864 2025-11-25,09:14:45.000,329,11091442,-795,0,1764062084,13067.619853110002,418.1070915599994,54014.70451704 2025-11-25,09:14:46.000,329,11091445,-795,0,1764062085,13066.818232219994,418.6780710899984,54014.78137536 2025-11-25,09:14:47.000,329,11091442,-795,0,1764062086,13066.1984917,419.15036279999913,54014.914130640005 2025-11-25,09:14:48.000,329,11091400,-795,0,1764062087,13065.68653213999,419.3688858300011,54014.760414 2025-11-25,09:14:49.000,329,11091446,-795,0,1764062088,13065.134154719992,419.48872104000475,54014.55080040001 2025-11-25,09:14:50.000,329,11091400,-795,0,1764062089,13064.339270139993,419.5803597300037,54014.33419968001 2025-11-25,09:14:51.000,329,11091408,-795,0,1764062090,13063.69258437999,419.7988827599984,54013.9918308 2025-11-25,09:14:52.000,329,11091435,-795,0,1764062091,13063.133470649998,420.2147814300042,54013.72632024 2025-11-25,09:14:53.000,329,11091486,-795,0,1764062092,13062.688874189997,420.67297487999895,54013.60055208 2025-11-25,09:14:54.000,329,11091427,-795,0,1764062093,13062.17017831999,420.99723485999857,54013.572603600005 2025-11-25,09:14:55.000,329,11091443,-795,0,1764062094,13061.328139569996,421.3003474500001,54013.27914456001 2025-11-25,09:14:56.000,329,11091385,-795,0,1764062095,13060.358110929992,421.8924743700045,54013.16036352001 2025-11-25,09:14:57.000,329,11091422,-795,0,1764062096,13059.145575130002,422.59033823999926,54012.92978856 2025-11-25,09:14:58.000,329,11091431,-795,0,1764062097,13058.162073869993,423.16836689999764,54012.783059040004 2025-11-25,09:14:59.000,329,11091470,-795,0,1764062098,13057.528860729995,423.4855777499979,54012.2101152 2025-11-25,09:15:00.000,329,11091433,-795,0,1764062099,13057.097736889998,423.6124620900009,54011.98652736001 2025-11-25,09:15:01.000,329,11091441,-795,0,1764062100,13056.720503529992,423.77459208000073,54011.76293952 2025-11-25,09:15:02.000,329,11091403,-795,0,1764062101,13056.248961829995,423.91557468000246,54011.797875120006 2025-11-25,09:15:03.000,329,11091447,-795,0,1764062102,13055.615748689997,424.1763924900006,54011.70704256 2025-11-25,09:15:04.000,329,11091433,-795,0,1764062103,13054.868018279994,424.4513085600047,54011.38563504001 2025-11-25,09:15:05.000,329,11091422,-795,0,1764062104,13053.89798963999,424.80376506000175,54010.73583288 2025-11-25,09:15:06.000,329,11091431,-795,0,1764062105,13053.278249119998,425.2055654700016,54010.603077600004 2025-11-25,09:15:07.000,329,11091430,-795,0,1764062106,13052.55746394999,425.50867806000315,54009.99519816001 2025-11-25,09:15:08.000,329,11091429,-795,0,1764062107,13051.957932359997,425.9457241199998,54009.89039136 2025-11-25,09:15:09.000,329,11091401,-795,0,1764062108,13051.351664459995,426.49555626000074,54009.694752 2025-11-25,09:15:10.000,329,11091427,-795,0,1764062109,13050.731923940002,427.10178144000383,54009.6248808 2025-11-25,09:15:11.000,329,11091420,-795,0,1764062110,13050.334481649996,427.48243445999833,54009.212640720005 2025-11-25,09:15:12.000,329,11091416,-795,0,1764062111,13050.09871079999,427.62341706000007,54009.05193696 2025-11-25,09:15:13.000,329,11091428,-795,0,1764062112,13049.809049469994,427.73620314000436,54008.84931048001 2025-11-25,09:15:14.000,329,11091418,-795,0,1764062113,13049.337507769997,427.7996453099986,54008.43008328 2025-11-25,09:15:15.000,329,11091440,-795,0,1764062114,13048.603249979999,427.8489892200014,54007.871113680005 2025-11-25,09:15:16.000,329,11091395,-795,0,1764062115,13047.8083654,428.060463120004,54007.67547432001 2025-11-25,09:15:17.000,329,11091424,-795,0,1764062116,13046.959590339997,428.44816526999784,54007.90604928 2025-11-25,09:15:18.000,329,11091423,-795,0,1764062117,13046.003034319998,428.77242525000474,54007.6684872 2025-11-25,09:15:19.000,329,11091446,-795,0,1764062118,13045.14752295,429.0825869699984,54007.40297664 2025-11-25,09:15:20.000,329,11091426,-795,0,1764062119,13044.359374679996,429.3293065199978,54006.90689112001 2025-11-25,09:15:21.000,329,11091407,-795,0,1764062120,13043.759843089989,429.4702891199995,54006.578496480004 2025-11-25,09:15:22.000,329,11091466,-795,0,1764062121,13043.207465669992,429.5830752000038,54005.91472008 2025-11-25,09:15:23.000,329,11091431,-795,0,1764062122,13042.92454064999,429.6394682399987,54005.691132240005 2025-11-25,09:15:24.000,329,11091422,-795,0,1764062123,13042.473207879993,429.87208952999936,54005.474531520005 2025-11-25,09:15:25.000,329,11091440,-795,0,1764062124,13042.116183450002,429.95667908999894,54005.29985352001 2025-11-25,09:15:26.000,329,11091477,-795,0,1764062125,13042.015138800001,429.8438930100019,54005.32780200001 2025-11-25,09:15:27.000,329,11091430,-795,0,1764062126,13041.80631318999,429.5689769399978,54005.10421416 2025-11-25,09:15:28.000,329,11091378,-795,0,1764062127,13041.50317923999,429.5055347700036,54004.95049752 2025-11-25,09:15:29.000,329,11091409,-795,0,1764062128,13040.991219679992,429.5689769399978,54004.454412 2025-11-25,09:15:30.000,329,11091458,-795,0,1764062129,13040.34453391999,429.5548786799991,54004.28672112 2025-11-25,09:15:31.000,329,11091439,-795,0,1764062130,13039.738266020002,429.5055347700036,54004.05614616001 2025-11-25,09:15:32.000,329,11091447,-795,0,1764062131,13039.13199812,429.42799434000335,54004.03518480001 2025-11-25,09:15:33.000,329,11091431,-795,0,1764062132,13038.532466529992,429.2235695700001,54003.79063560001 2025-11-25,09:15:34.000,329,11091450,-795,0,1764062133,13037.98682541999,429.01914480000414,54003.727751520004 2025-11-25,09:15:35.000,329,11091394,-795,0,1764062134,13037.185204529997,428.82176916000026,54003.196730400006 2025-11-25,09:15:36.000,329,11091421,-795,0,1764062135,13036.592409249999,428.5891478699996,54002.86833576 2025-11-25,09:15:37.000,329,11091395,-795,0,1764062136,13035.965932419997,428.52570569999807,54002.41417296 2025-11-25,09:15:38.000,329,11091485,-795,0,1764062137,13035.130629979998,428.7935726400028,54002.190585120006 2025-11-25,09:15:39.000,329,11091443,-795,0,1764062138,13034.25490968,429.27996261000226,54002.071804080006 2025-11-25,09:15:40.000,329,11091447,-795,0,1764062139,13033.426343549996,429.752254320003,54001.7643708 2025-11-25,09:15:41.000,329,11091464,-795,0,1764062140,13032.591041109998,430.2245460300037,54001.27527240001 2025-11-25,09:15:42.000,329,11091416,-795,0,1764062141,13032.11276309999,430.64044470000226,54001.32418224001 2025-11-25,09:15:43.000,329,11091480,-795,0,1764062142,13031.681639259994,431.0492942400015,54000.877006560004 2025-11-25,09:15:44.000,329,11091429,-795,0,1764062143,13031.344823760002,431.44404552000196,54000.345985440006 2025-11-25,09:15:45.000,329,11091465,-795,0,1764062144,13030.745292169995,431.72601071999816,53999.870861280004 2025-11-25,09:15:46.000,329,11091428,-795,0,1764062145,13030.172705819998,431.98682853000355,53999.66124768 2025-11-25,09:15:47.000,329,11091431,-795,0,1764062146,13029.51254743999,432.23354808000295,53999.57041512 2025-11-25,09:15:48.000,329,11091443,-795,0,1764062147,13029.000587879993,432.64239762000216,53999.47259544 2025-11-25,09:15:49.000,329,11091396,-795,0,1764062148,13028.555991419991,433.10059107000416,53999.13022656 2025-11-25,09:15:50.000,329,11091430,-795,0,1764062149,13027.801524699993,433.62927581999975,53998.80881904001 2025-11-25,09:15:51.000,329,11091480,-795,0,1764062150,13027.01337642999,434.2214027400041,53998.08914568001 2025-11-25,09:15:52.000,329,11091362,-795,0,1764062151,13026.407108530002,434.8135296600012,53997.7467768 2025-11-25,09:15:53.000,329,11091472,-795,0,1764062152,13025.87494003999,435.2435265899985,53997.45331776 2025-11-25,09:15:54.000,329,11091469,-795,0,1764062153,13025.410134649988,435.65942526000435,53997.48126624 2025-11-25,09:15:55.000,329,11091447,-795,0,1764062154,13024.851020919996,435.8145061200048,53997.103961759996 2025-11-25,09:15:56.000,329,11091440,-795,0,1764062155,13024.57483220999,435.85680090000096,53996.936270879996 2025-11-25,09:15:57.000,329,11091444,-795,0,1764062156,13024.372742909989,435.56778656999813,53996.803515600004 2025-11-25,09:15:58.000,329,11091460,-795,0,1764062157,13023.901201209992,435.2787722400026,53996.5240308 2025-11-25,09:15:59.000,329,11091430,-795,0,1764062158,13023.288196999994,435.18713355000364,53995.99300968 2025-11-25,09:16:00.000,329,11091456,-795,0,1764062159,13022.493312419996,435.30696876,53995.55980824 2025-11-25,09:16:01.000,329,11091398,-795,0,1764062160,13021.671482600002,435.765162210002,53995.48993704 2025-11-25,09:16:02.000,329,11091377,-795,0,1764062161,13020.593672999988,436.20220826999866,53995.028787120005 2025-11-25,09:16:03.000,329,11091406,-795,0,1764062162,13019.771843179995,436.74499128000025,53995.08468408 2025-11-25,09:16:04.000,329,11091421,-795,0,1764062163,13019.179047899997,437.04105474000244,53994.7772508 2025-11-25,09:16:05.000,329,11091460,-795,0,1764062164,13018.855705019996,437.0974477800046,53994.46981752001 2025-11-25,09:16:06.000,329,11091429,-795,0,1764062165,13018.694033579995,437.1326934300014,53994.21129408001 2025-11-25,09:16:07.000,329,11091412,-795,0,1764062166,13018.53909844999,437.13974256000074,53994.09251304001 2025-11-25,09:16:08.000,329,11091407,-795,0,1764062167,13018.202282949998,437.2454795099984,53993.94578352001 2025-11-25,09:16:09.000,329,11091458,-795,0,1764062168,13017.912621620002,437.67547644000297,53994.01565472001 2025-11-25,09:16:10.000,329,11091457,-795,0,1764062169,13017.54886088,438.119571629999,53993.68027296001 2025-11-25,09:16:11.000,329,11091427,-795,0,1764062170,13017.27940847999,438.36629117999837,53993.42174952001 2025-11-25,09:16:12.000,329,11091478,-795,0,1764062171,13016.996483459989,438.6694037699999,53993.42873664 2025-11-25,09:16:13.000,329,11091421,-795,0,1764062172,13016.612513790002,439.0148111400049,53992.93265112 2025-11-25,09:16:14.000,329,11091426,-795,0,1764062173,13016.24201673999,439.2333341699996,53992.84181856001 2025-11-25,09:16:15.000,329,11091391,-795,0,1764062174,13015.925410169999,439.28972721000173,53992.37368152 2025-11-25,09:16:16.000,329,11091433,-795,0,1764062175,13015.952355409994,439.45185720000154,53992.7859216 2025-11-25,09:16:17.000,329,11091372,-795,0,1764062176,13015.844574449999,439.6844784900022,53992.59726936 2025-11-25,09:16:18.000,329,11091435,-795,0,1764062177,13015.804156589998,439.8184119600046,53992.57630800001 2025-11-25,09:16:19.000,329,11091444,-795,0,1764062178,13015.837838139989,439.74792066000373,53992.38765576001 2025-11-25,09:16:20.000,329,11091404,-795,0,1764062179,13015.682903009998,439.59988893000263,53992.0173384 2025-11-25,09:16:21.000,329,11091419,-795,0,1764062180,13015.783947659998,439.6915276200016,53991.793750560006 2025-11-25,09:16:22.000,329,11091397,-795,0,1764062181,13015.97930064999,439.9734928199978,53991.73086648 2025-11-25,09:16:23.000,329,11091337,-795,0,1764062182,13016.134235779995,440.3893914900036,53991.78676344001 2025-11-25,09:16:24.000,329,11091392,-795,0,1764062183,13016.497996519996,440.5092267,53991.75182784 2025-11-25,09:16:25.000,329,11091440,-795,0,1764062184,13016.733767370002,440.43873539999913,53991.30465216 2025-11-25,09:16:26.000,329,11091439,-795,0,1764062185,13017.077319179989,440.3893914900036,53991.27670368 2025-11-25,09:16:27.000,329,11091446,-795,0,1764062186,13017.38045312999,440.4316862699998,53991.2487552 2025-11-25,09:16:28.000,329,11091455,-795,0,1764062187,13017.393925749995,440.6431601700024,53990.87843784001 2025-11-25,09:16:29.000,329,11091402,-795,0,1764062188,13017.34003526999,440.9039779800005,53990.81555376 2025-11-25,09:16:30.000,329,11091420,-795,0,1764062189,13017.313090029995,440.9321744999979,53990.75965680001 2025-11-25,09:16:31.000,329,11091428,-795,0,1764062190,13017.212045379994,440.84758493999834,53990.87145072 2025-11-25,09:16:32.000,329,11091418,-795,0,1764062191,13017.17836382999,440.77709364000475,53990.766643920004 2025-11-25,09:16:33.000,329,11091446,-795,0,1764062192,13017.164891209999,440.68545494999853,53990.619914400006 2025-11-25,09:16:34.000,329,11091424,-795,0,1764062193,13017.016692389989,440.56561974000215,53990.48715912 2025-11-25,09:16:35.000,329,11091458,-795,0,1764062194,13016.524941759992,440.3400475800008,53989.711588800004 2025-11-25,09:16:36.000,329,11091454,-795,0,1764062195,13015.770475039993,440.46693192000384,53989.62774336 2025-11-25,09:16:37.000,329,11091426,-795,0,1764062196,13015.11031666,440.86168320000434,53989.5718464 2025-11-25,09:16:38.000,329,11091415,-795,0,1764062197,13014.605093409999,441.080206229999,53989.62774336 2025-11-25,09:16:39.000,329,11091437,-795,0,1764062198,13014.349113629993,441.1295501400018,53989.432104 2025-11-25,09:16:40.000,329,11091421,-795,0,1764062199,13014.194178500002,441.14364840000053,53988.9779412 2025-11-25,09:16:41.000,329,11091441,-795,0,1764062200,13014.308695769992,441.09430448999774,53988.8381988 2025-11-25,09:16:42.000,329,11091422,-795,0,1764062201,13014.295223150002,441.0449605800022,53988.705443520004 2025-11-25,09:16:43.000,329,11091372,-795,0,1764062202,13014.207651119992,440.9533218900033,53988.202370880004 2025-11-25,09:16:44.000,329,11091400,-795,0,1764062203,13013.944935029991,441.1295501400018,53987.90891184001 2025-11-25,09:16:45.000,329,11091452,-795,0,1764062204,13013.88430823999,441.41856447000464,53987.60846568 2025-11-25,09:16:46.000,329,11091443,-795,0,1764062205,13014.099870159996,441.756922710003,53988.083589840004 2025-11-25,09:16:47.000,329,11091436,-795,0,1764062206,13014.497312449988,441.9683966099983,53988.034680000004 2025-11-25,09:16:48.000,329,11091427,-795,0,1764062207,13014.84086425999,442.0318387799998,53987.92987320001 2025-11-25,09:16:49.000,329,11091424,-795,0,1764062208,13015.164207139991,442.20806702999835,53987.936860320006 2025-11-25,09:16:50.000,329,11091458,-795,0,1764062209,13015.177679759996,442.4124918000016,53987.49667176 2025-11-25,09:16:51.000,329,11091435,-795,0,1764062210,13014.995799389995,442.53232700999797,53987.34295512 2025-11-25,09:16:52.000,329,11091435,-795,0,1764062211,13014.658983889989,442.771997429998,53987.39885208 2025-11-25,09:16:53.000,329,11091443,-795,0,1764062212,13014.120079089997,443.0328152400034,53987.62942704 2025-11-25,09:16:54.000,329,11091456,-795,0,1764062213,13013.534020119994,443.3006821800009,53987.46173616 2025-11-25,09:16:55.000,329,11091373,-795,0,1764062214,13013.022060559997,443.5896965100037,53987.01456048 2025-11-25,09:16:56.000,329,11091411,-795,0,1764062215,13012.806498639991,443.84346519000246,53986.979624880005 2025-11-25,09:16:57.000,329,11091356,-795,0,1764062216,13012.617881959995,443.9562512699995,53986.74904992 2025-11-25,09:16:58.000,329,11091445,-795,0,1764062217,13012.516837309995,444.1183812599993,53986.5324492 2025-11-25,09:16:59.000,329,11091455,-795,0,1764062218,13012.42252896999,444.33690429000126,53986.378732560006 2025-11-25,09:17:00.000,329,11091450,-795,0,1764062219,13012.308011699999,444.5413290600045,53986.427642400005 2025-11-25,09:17:01.000,329,11091445,-795,0,1764062220,13012.267593839999,444.71755731000303,53986.30187424001 2025-11-25,09:17:02.000,329,11091452,-795,0,1764062221,13012.025086679998,444.7739503499979,53986.25296440001 2025-11-25,09:17:03.000,329,11091431,-795,0,1764062222,13011.748897969992,444.8867364300022,53986.20405456001 2025-11-25,09:17:04.000,329,11091397,-795,0,1764062223,13011.30430150999,445.1123085900035,53986.01540232001 2025-11-25,09:17:05.000,329,11091466,-795,0,1764062224,13010.826023499998,445.3167333599995,53985.12803808001 2025-11-25,09:17:06.000,329,11091437,-795,0,1764062225,13010.502680619997,445.7044355100006,53985.14201232 2025-11-25,09:17:07.000,329,11091414,-795,0,1764062226,13010.078293089995,446.0850885300024,53984.9254116 2025-11-25,09:17:08.000,329,11091407,-795,0,1764062227,13009.714532349994,446.5432819800044,53985.21887064 2025-11-25,09:17:09.000,329,11091429,-795,0,1764062228,13009.498970430002,446.76885413999844,53985.05117976 2025-11-25,09:17:10.000,329,11091382,-795,0,1764062229,13009.303617439997,446.91688586999953,53984.80663056 2025-11-25,09:17:11.000,329,11091453,-795,0,1764062230,13009.168891239991,447.04377021000255,53984.59002984 2025-11-25,09:17:12.000,329,11091388,-795,0,1764062231,13009.000483489996,447.3680301900022,53984.17080264001 2025-11-25,09:17:13.000,329,11091452,-795,0,1764062232,13008.85228467,447.76278147000266,53983.93324056001 2025-11-25,09:17:14.000,329,11091389,-795,0,1764062233,13008.66366798999,448.0235992800008,53983.695678480006 2025-11-25,09:17:15.000,329,11091425,-795,0,1764062234,13008.427897139998,448.0165501500014,53983.68869136001 2025-11-25,09:17:16.000,329,11091454,-795,0,1764062235,13008.299907250002,448.0235992800008,53983.71663984001 2025-11-25,09:17:17.000,329,11091441,-795,0,1764062236,13008.111290569992,448.0658940600042,53983.744588320005 2025-11-25,09:17:18.000,329,11091452,-795,0,1764062237,13007.740793519995,448.19277839999995,53983.5629232 2025-11-25,09:17:19.000,329,11091402,-795,0,1764062238,13007.50502266999,448.48884186000214,53983.30439976001 2025-11-25,09:17:20.000,329,11091393,-795,0,1764062239,13007.383769089989,448.7426105400009,53982.62664912 2025-11-25,09:17:21.000,329,11091458,-795,0,1764062240,13007.383769089989,449.01752660999773,53982.38209992 2025-11-25,09:17:22.000,329,11091403,-795,0,1764062241,13007.417450639994,449.1796566000048,53982.3401772 2025-11-25,09:17:23.000,329,11091441,-795,0,1764062242,13007.390505399999,449.27129529000376,53982.29825448001 2025-11-25,09:17:24.000,329,11091410,-795,0,1764062243,13007.228833959998,449.3840813700008,53981.76024624 2025-11-25,09:17:25.000,329,11091414,-795,0,1764062244,13007.100844070002,449.5321131000019,53981.70434928001 2025-11-25,09:17:26.000,329,11091398,-795,0,1764062245,13006.999799420002,449.4475235400023,53981.67640080001 2025-11-25,09:17:27.000,329,11091466,-795,0,1764062246,13006.60909343999,449.2783444200031,53981.30608344 2025-11-25,09:17:28.000,329,11091404,-795,0,1764062247,13005.982616609988,449.1867057300042,53981.01961152 2025-11-25,09:17:29.000,329,11091428,-795,0,1764062248,13005.430239189991,449.1726074699982,53980.75410096 2025-11-25,09:17:30.000,329,11091492,-795,0,1764062249,13005.059742139994,449.20785312000226,53980.71916536001 2025-11-25,09:17:31.000,329,11091437,-795,0,1764062250,13004.857652839994,449.334737459998,53980.460641920006 2025-11-25,09:17:32.000,329,11091458,-795,0,1764062251,13004.837443909993,449.44047441000293,53980.36282224001 2025-11-25,09:17:33.000,329,11091433,-795,0,1764062252,13004.736399259993,449.47572005999973,53980.271989680004 2025-11-25,09:17:34.000,329,11091430,-795,0,1764062253,13004.635354609993,449.5462113600006,53979.81083976001 2025-11-25,09:17:35.000,329,11091424,-795,0,1764062254,13004.534309959992,449.46867093000037,53979.29379288 2025-11-25,09:17:36.000,329,11091433,-795,0,1764062255,13004.561255200002,449.5321131000019,53979.286805760006 2025-11-25,09:17:37.000,329,11091402,-795,0,1764062256,13004.25812125,449.6589974400049,53979.30776712001 2025-11-25,09:17:38.000,329,11091368,-795,0,1764062257,13003.618171799993,449.9057169900043,53979.11212776001 2025-11-25,09:17:39.000,329,11091453,-795,0,1764062258,13003.05905807,450.1171908899996,53978.9863596 2025-11-25,09:17:40.000,329,11091418,-795,0,1764062259,13002.526889579989,450.251124360002,53978.72783616 2025-11-25,09:17:41.000,329,11091458,-795,0,1764062260,13002.055347879992,450.13128914999834,53978.329570320006 2025-11-25,09:17:42.000,329,11091416,-795,0,1764062261,13001.745477619996,450.0255522000007,53977.903356 2025-11-25,09:17:43.000,329,11091457,-795,0,1764062262,13001.253726989999,450.0537487199981,53977.54701288 2025-11-25,09:17:44.000,329,11091392,-795,0,1764062263,13000.768712669997,450.251124360002,53977.18368264 2025-11-25,09:17:45.000,329,11091424,-795,0,1764062264,13000.135499529999,450.42030348000117,53977.07188872 2025-11-25,09:17:46.000,329,11091414,-795,0,1764062265,12999.744793550002,450.51899129999947,53976.89022360001 2025-11-25,09:17:47.000,329,11091392,-795,0,1764062266,12999.34061495,450.65292477000185,53976.58977744 2025-11-25,09:17:48.000,329,11091441,-795,0,1764062267,12998.781501219994,451.12521648000256,53976.50593200001 2025-11-25,09:17:49.000,329,11091474,-795,0,1764062268,12998.128079149996,451.40718167999876,53975.981898000005 2025-11-25,09:17:50.000,329,11091449,-795,0,1764062269,12997.636328519999,451.45652559000155,53975.709400319996 2025-11-25,09:17:51.000,329,11091417,-795,0,1764062270,12996.989642759996,451.4494764600022,53975.55568368 2025-11-25,09:17:52.000,329,11091382,-795,0,1764062271,12996.248648659988,451.49177123999834,53975.765297280006 2025-11-25,09:17:53.000,329,11091437,-795,0,1764062272,12995.487445629995,451.60455732000264,53975.53472232 2025-11-25,09:17:54.000,329,11091430,-795,0,1764062273,12994.847496180002,451.86537513000076,53975.47183824001 2025-11-25,09:17:55.000,329,11091468,-795,0,1764062274,12994.20081042,452.01340686000185,53975.143443600005 2025-11-25,09:17:56.000,329,11091407,-795,0,1764062275,12993.776422889998,452.0416033799993,53974.98972696 2025-11-25,09:17:57.000,329,11091422,-795,0,1764062276,12993.352035359996,451.90062078000483,53974.8639588 2025-11-25,09:17:58.000,329,11091426,-795,0,1764062277,12993.22404547,451.91471904000355,53975.024662560005 2025-11-25,09:17:59.000,329,11091434,-795,0,1764062278,12993.15668236999,451.96406294999906,53975.26921176 2025-11-25,09:18:00.000,329,11091432,-795,0,1764062279,12993.149946059995,451.81603121999797,53975.15043072 2025-11-25,09:18:01.000,329,11091369,-795,0,1764062280,12993.11626450999,451.7314416599984,53975.15043072 2025-11-25,09:18:02.000,329,11091482,-795,0,1764062281,12992.887229969994,451.66799949000415,53975.28318600001 2025-11-25,09:18:03.000,329,11091419,-795,0,1764062282,12992.584096019993,451.78783470000053,53975.23427616001 2025-11-25,09:18:04.000,329,11091414,-795,0,1764062283,12992.233807899996,451.7737364400018,53974.808061840005 2025-11-25,09:18:05.000,329,11091382,-795,0,1764062284,12992.112554319996,451.611606450002,53974.55652552 2025-11-25,09:18:06.000,329,11091422,-795,0,1764062285,12992.280962069992,451.3437395100045,53974.94780424001 2025-11-25,09:18:07.000,329,11091450,-795,0,1764062286,12992.132763249996,451.2309534300002,53975.206327679996 2025-11-25,09:18:08.000,329,11091387,-795,0,1764062287,12991.77573881999,451.3437395100045,53975.15043072 2025-11-25,09:18:09.000,329,11091380,-795,0,1764062288,12991.277251879997,451.5270168900024,53975.0037012 2025-11-25,09:18:10.000,329,11091441,-795,0,1764062289,12990.80571018,451.68209775000287,53974.93383 2025-11-25,09:18:11.000,329,11091461,-795,0,1764062290,12990.388058959994,451.8794733899995,53974.5495384 2025-11-25,09:18:12.000,329,11091446,-795,0,1764062291,12990.017561909997,452.1543894600036,53974.57748688 2025-11-25,09:18:13.000,329,11091441,-795,0,1764062292,12989.781791059992,452.1261929399989,53974.59844824 2025-11-25,09:18:14.000,329,11091423,-795,0,1764062293,12989.606647,452.0063577300025,53974.84998456001 2025-11-25,09:18:15.000,329,11091354,-795,0,1764062294,12989.50560235,451.7314416599984,53974.535564159996 2025-11-25,09:18:16.000,329,11091436,-795,0,1764062295,12989.754845819996,451.7314416599984,53974.73120352001 2025-11-25,09:18:17.000,329,11091455,-795,0,1764062296,12989.869363090002,451.9852103400044,53974.703255039996 2025-11-25,09:18:18.000,329,11091398,-795,0,1764062297,12990.071452390002,452.19668423999974,53974.66133232001 2025-11-25,09:18:19.000,329,11091441,-795,0,1764062298,12990.152288109988,452.26012641000125,53974.51460280001 2025-11-25,09:18:20.000,329,11091437,-795,0,1764062299,12990.044507149993,452.4645511800045,53974.43774448 2025-11-25,09:18:21.000,329,11091456,-795,0,1764062300,12990.125342869993,452.7112707300039,53974.7940876 2025-11-25,09:18:22.000,329,11091445,-795,0,1764062301,12990.179233349998,453.01438331999816,53974.926842880006 2025-11-25,09:18:23.000,329,11091397,-795,0,1764062302,12989.997352979997,453.4866750299989,53974.870945919996 2025-11-25,09:18:24.000,329,11091393,-755,0,1764062303,12989.700955339991,454.09290021000197,53974.7242164 2025-11-25,09:18:25.000,329,11091428,-795,0,1764062304,12989.48539342,454.5792901800014,53974.31197632 2025-11-25,09:18:26.000,329,11091404,-795,0,1764062305,12989.660537479991,455.16436796999915,53974.21415664 2025-11-25,09:18:27.000,329,11091430,-795,0,1764062306,12989.923253569992,455.6437088099992,53974.32595056001 2025-11-25,09:18:28.000,329,11091425,-795,0,1764062307,12990.132079180003,455.91862488000334,53974.43075736 2025-11-25,09:18:29.000,329,11091456,-795,0,1764062308,12990.132079180003,456.0102635700023,53974.84998456001 2025-11-25,09:18:30.000,329,11091445,-795,0,1764062309,12989.950198810002,456.03141096000036,53974.7940876 2025-11-25,09:18:31.000,329,11091427,-795,0,1764062310,12989.680746409991,456.19354095000017,53974.61242248001 2025-11-25,09:18:32.000,329,11091355,-795,0,1764062311,12989.633592239996,456.5671448400026,53974.703255039996 2025-11-25,09:18:33.000,329,11091440,-795,0,1764062312,12989.53928389999,456.9618961200031,53974.738190640004 2025-11-25,09:18:34.000,329,11091430,-795,0,1764062313,12989.56622914,457.1028787200048,53974.41678312001 2025-11-25,09:18:35.000,329,11091500,-795,0,1764062314,12989.37761245999,457.272057840004,53974.018517280005 2025-11-25,09:18:36.000,329,11091438,-795,0,1764062315,12989.411294009995,457.8289391100043,53974.24210512 2025-11-25,09:18:37.000,329,11091429,-795,0,1764062316,12989.451711869995,458.414016900002,53974.74517776 2025-11-25,09:18:38.000,329,11091460,-795,0,1764062317,12989.471920799995,458.7100803600042,53974.91286864 2025-11-25,09:18:39.000,329,11091425,-795,0,1764062318,12989.55949282999,458.63958906000335,53974.93383 2025-11-25,09:18:40.000,329,11091408,-795,0,1764062319,12989.512338659995,458.23073952000414,53974.77312624 2025-11-25,09:18:41.000,329,11091410,-795,0,1764062320,12989.330458289995,457.75139868000406,53974.591461120006 2025-11-25,09:18:42.000,329,11091405,-795,0,1764062321,12989.229413639994,457.2509104499986,53974.353899040005 2025-11-25,09:18:43.000,329,11091440,-795,0,1764062322,12989.168786849994,456.9055030800009,53974.521589920005 2025-11-25,09:18:44.000,329,11091430,-795,0,1764062323,12988.959961239998,456.5671448400026,53974.73120352001 2025-11-25,09:18:45.000,329,11091434,-795,0,1764062324,12988.474946919996,456.2358357300036,53974.535564159996 2025-11-25,09:18:46.000,329,11091451,-795,0,1764062325,12988.03708676999,456.36272006999934,53974.80107472001 2025-11-25,09:18:47.000,329,11091438,-795,0,1764062326,12987.673326030002,456.53894831999787,53974.87793304001 2025-11-25,09:18:48.000,329,11091433,-795,0,1764062327,12987.680062339998,456.57419397000194,53974.82902320001 2025-11-25,09:18:49.000,329,11091461,-795,0,1764062328,12987.902360569999,456.52485005999915,53974.423770240006 2025-11-25,09:18:50.000,329,11091449,-795,0,1764062329,12988.10444987,456.5459974500045,53974.33293768 2025-11-25,09:18:51.000,329,11091483,-795,0,1764062330,12988.272857619995,456.60943961999874,53974.34691192001 2025-11-25,09:18:52.000,329,11091464,-795,0,1764062331,12988.434529059996,456.88435569000285,53974.7242164 2025-11-25,09:18:53.000,329,11091439,-795,0,1764062332,12988.926279689993,457.1169769800035,53974.89889440001 2025-11-25,09:18:54.000,329,11091432,-795,0,1764062333,12989.700955339991,457.257959579998,53974.94081712 2025-11-25,09:18:55.000,329,11091392,-795,0,1764062334,12990.367850029994,457.29320523000206,53974.78710048 2025-11-25,09:18:56.000,329,11091429,-795,0,1764062335,12991.088635200002,457.4694334800006,53975.27619888 2025-11-25,09:18:57.000,329,11091438,-795,0,1764062336,12991.593858449989,457.6950056400019,53975.13645648001 2025-11-25,09:18:58.000,329,11091444,-795,0,1764062337,12992.058663839991,458.01926562000153,53975.43690264 2025-11-25,09:18:59.000,329,11091449,-795,0,1764062338,12992.819866869999,458.08270779000304,53975.72337456 2025-11-25,09:19:00.000,329,11091436,-795,0,1764062339,12993.668641930002,457.8782830199998,53976.0168336 2025-11-25,09:19:01.000,329,11091443,-795,0,1764062340,12994.564571160001,457.72320215999935,53976.27535704 2025-11-25,09:19:02.000,329,11091420,-795,0,1764062341,12995.33924681,457.6456617299991,53976.56182896 2025-11-25,09:19:03.000,329,11091411,-795,0,1764062342,12995.999405189992,457.44123696000315,53976.66663576 2025-11-25,09:19:04.000,329,11091417,-795,0,1764062343,12996.57199153999,457.01828915999795,53976.63868728 2025-11-25,09:19:05.000,329,11091481,-795,0,1764062344,12997.030060619996,456.6164887499981,53976.35920248001 2025-11-25,09:19:06.000,329,11091428,-795,0,1764062345,12997.703691619994,456.42616224000085,53976.72253272001 2025-11-25,09:19:07.000,329,11091440,-795,0,1764062346,12998.18196963,456.4473096299989,53977.2395796 2025-11-25,09:19:08.000,329,11091433,-795,0,1764062347,12998.781501219994,456.51075180000043,53977.70072952001 2025-11-25,09:19:09.000,329,11091421,-795,0,1764062348,12999.589858419997,456.3204252900032,53977.994188560006 2025-11-25,09:19:10.000,329,11091421,-795,0,1764062349,13000.41842455,455.9256740100027,53978.210789280005 2025-11-25,09:19:11.000,329,11091425,-795,0,1764062350,13001.058373999993,455.5520701200003,53978.39944152001 2025-11-25,09:19:12.000,329,11091439,-795,0,1764062351,13001.5972788,455.2560066599981,53978.51123544 2025-11-25,09:19:13.000,329,11091435,-795,0,1764062352,13001.974512159992,455.06568015000084,53978.83963008 2025-11-25,09:19:14.000,329,11091393,-795,0,1764062353,13002.419108619993,454.78371495000465,53979.126102 2025-11-25,09:19:15.000,329,11091431,-795,0,1764062354,13002.95801342,454.3960128000035,53979.69205872001 2025-11-25,09:19:16.000,329,11091393,-795,0,1764062355,13003.645117039989,453.9801141299977,53980.1392344 2025-11-25,09:19:17.000,329,11091434,-795,0,1764062356,13004.406320069997,453.6135593700019,53980.7331396 2025-11-25,09:19:18.000,329,11091449,-795,0,1764062357,13004.823971289989,453.29634852000163,53981.13839256 2025-11-25,09:19:19.000,329,11091447,-795,0,1764062358,13005.22814988999,452.8945481100018,53981.41089024 2025-11-25,09:19:20.000,329,11091369,-795,0,1764062359,13005.538020150001,452.3517651000002,53981.04057288 2025-11-25,09:19:21.000,329,11091428,-795,0,1764062360,13006.191442219999,451.6961960100016,53981.62050384 2025-11-25,09:19:22.000,329,11091427,-795,0,1764062361,13006.838127980001,450.9419391000047,53982.07466664 2025-11-25,09:19:23.000,329,11091455,-795,0,1764062362,13007.47134112,450.1171908899996,53982.521842320006 2025-11-25,09:19:24.000,329,11091436,-795,0,1764062363,13007.71384828,449.58145701000467,53982.6545976 2025-11-25,09:19:25.000,329,11091426,-795,0,1764062364,13007.740793519995,449.3629339800027,53982.75940440001 2025-11-25,09:19:26.000,329,11091358,-795,0,1764062365,13007.680166729995,449.461621800001,53983.08081192 2025-11-25,09:19:27.000,329,11091430,-795,0,1764062366,13007.740793519995,449.6308009200002,53983.0388892 2025-11-25,09:19:28.000,329,11091378,-795,0,1764062367,13008.070872709992,449.5321131000019,53983.241515680005 2025-11-25,09:19:29.000,329,11091453,-795,0,1764062368,13008.400951899988,449.20785312000226,53983.409206560005 2025-11-25,09:19:30.000,329,11091419,-795,0,1764062369,13008.629986439999,448.9258879199988,53983.82843376 2025-11-25,09:19:31.000,329,11091449,-795,0,1764062370,13008.92638407999,448.66507011000067,53983.92625344 2025-11-25,09:19:32.000,329,11091428,-795,0,1764062371,13009.283408509997,448.53818576999765,53984.27560944 2025-11-25,09:19:33.000,329,11091438,-795,0,1764062372,13009.802104379989,448.21392578999803,53984.583042720005 2025-11-25,09:19:34.000,329,11091420,-795,0,1764062373,13010.381427039996,447.8896658099984,53984.74374648001 2025-11-25,09:19:35.000,329,11091398,-795,0,1764062374,13010.913595529993,447.45261975000176,53984.37342912 2025-11-25,09:19:36.000,329,11091388,-795,0,1764062375,13011.593962840001,447.12835977000213,53984.79265632001 2025-11-25,09:19:37.000,329,11091369,-795,0,1764062376,13012.004877749998,446.71246110000357,53985.04419264 2025-11-25,09:19:38.000,329,11091389,-795,0,1764062377,13012.375374799994,446.42344677000074,53985.6241236 2025-11-25,09:19:39.000,329,11091461,-795,0,1764062378,13012.48989207,446.1626289600026,53985.74290464 2025-11-25,09:19:40.000,329,11091411,-795,0,1764062379,13012.415792659995,445.93000767000194,53985.79880160001 2025-11-25,09:19:41.000,329,11091418,-795,0,1764062380,13012.40905635,445.6762389900032,53986.0782864 2025-11-25,09:19:42.000,329,11091466,-795,0,1764062381,13012.193494429994,445.59869856000296,53986.25296440001 2025-11-25,09:19:43.000,329,11091452,-795,0,1764062382,13011.930778339993,445.4577159600012,53986.155144719996 2025-11-25,09:19:44.000,329,11091376,-795,0,1764062383,13011.701743799997,445.28853684000205,53986.16213184001 2025-11-25,09:19:45.000,329,11091422,-795,0,1764062384,13011.459236639996,444.9360803399977,53986.40668104 2025-11-25,09:19:46.000,329,11091448,-795,0,1764062385,13011.28409257999,444.6611642700009,53986.81892112 2025-11-25,09:19:47.000,329,11091444,-795,0,1764062386,13010.852968739993,444.3651008099987,53986.89577944 2025-11-25,09:19:48.000,329,11091445,-795,0,1764062387,13010.529625859992,444.0690373500038,53987.04250896001 2025-11-25,09:19:49.000,329,11091453,-795,0,1764062388,13010.367954419991,443.7024825900007,53987.10539304 2025-11-25,09:19:50.000,329,11091456,-595,0,1764062389,13010.22649190999,443.3147804399996,53986.7420628 2025-11-25,09:19:51.000,329,11091470,-795,0,1764062390,13010.07155678,442.99052045999997,53986.595333280005 2025-11-25,09:19:52.000,329,11091368,-795,0,1764062391,13009.849258549999,442.9693730700019,53986.73507568001 2025-11-25,09:19:53.000,329,11091449,-795,0,1764062392,13009.546124599998,442.96232394000253,53987.03552184 2025-11-25,09:19:54.000,329,11091468,-795,0,1764062393,13009.216045410001,442.9482256800038,53987.01456048 2025-11-25,09:19:55.000,329,11091397,-795,0,1764062394,13008.717558469994,442.75085003999993,53986.7769984 2025-11-25,09:19:56.000,329,11091453,-795,0,1764062395,13008.501996549989,442.48298310000246,53986.70014008 2025-11-25,09:19:57.000,329,11091474,-795,0,1764062396,13008.313379869993,442.10937921000004,53986.49751360001 2025-11-25,09:19:58.000,329,11091424,-795,0,1764062397,13007.89572865,441.67938228000276,53986.43462952 2025-11-25,09:19:59.000,329,11091452,-795,0,1764062398,13007.323142299989,441.3339749099978,53986.36475832 2025-11-25,09:20:00.000,329,11091411,-795,0,1764062399,13006.582148199996,440.97446928000136,53986.211041680006 2025-11-25,09:20:01.000,329,11091342,-795,0,1764062400,13006.090397569998,440.5585706100028,53986.34379696 2025-11-25,09:20:02.000,329,11091443,-795,0,1764062401,13005.27530406,440.0792297700027,53986.23200304001 2025-11-25,09:20:03.000,329,11091428,-795,0,1764062402,13004.224439699996,439.5928398000033,53985.96649248001 2025-11-25,09:20:04.000,329,11091440,-795,0,1764062403,13002.93106817999,439.2333341699996,53985.54726528 2025-11-25,09:20:05.000,329,11091421,-795,0,1764062404,13001.644432969995,438.82448463000037,53984.96034720001 2025-11-25,09:20:06.000,329,11091434,-795,0,1764062405,13000.35106144999,438.69760029000463,53984.98829568001 2025-11-25,09:20:07.000,329,11091430,-795,0,1764062406,12998.983590519994,438.6412072500025,53985.09310248 2025-11-25,09:20:08.000,329,11091374,-795,0,1764062407,12997.622855899994,438.817435500001,53984.97432144 2025-11-25,09:20:09.000,329,11091464,-795,0,1764062408,12996.57199153999,438.7539933299995,53984.72977224 2025-11-25,09:20:10.000,329,11091440,-795,0,1764062409,12995.45376407999,438.6412072500025,53984.45028744 2025-11-25,09:20:11.000,329,11091476,-795,0,1764062410,12994.27490982999,438.4579298700046,53984.198751120006 2025-11-25,09:20:12.000,329,11091456,-795,0,1764062411,12993.13647343999,438.2957998800048,53983.77952392 2025-11-25,09:20:13.000,329,11091448,-795,0,1764062412,12992.04519122,438.16891554000176,53983.625807280005 2025-11-25,09:20:14.000,329,11091431,-795,0,1764062413,12990.74508339,438.119571629999,53983.28343840001 2025-11-25,09:20:15.000,329,11091406,-795,0,1764062414,12989.37761245999,437.89399946999765,53982.96901800001 2025-11-25,09:20:16.000,329,11091366,-795,0,1764062415,12988.111186179995,437.8658029500002,53982.906133920005 2025-11-25,09:20:17.000,329,11091370,-795,0,1764062416,12986.831287279994,437.583837750004,53982.52882944 2025-11-25,09:20:18.000,329,11091433,-795,0,1764062417,12985.57833361999,437.30187255000055,53982.24934464 2025-11-25,09:20:19.000,329,11091389,-795,0,1764062418,12984.035718630003,436.95646518000285,53981.59255536 2025-11-25,09:20:20.000,329,11091444,-795,0,1764062419,12982.14281551999,436.64630346000195,53981.14537968 2025-11-25,09:20:21.000,329,11091460,-795,0,1764062420,12980.364429679998,436.2938469600049,53980.76807520001 2025-11-25,09:20:22.000,329,11091408,-795,0,1764062421,12978.660143249996,435.94139046000055,53980.85890776 2025-11-25,09:20:23.000,329,11091437,-795,0,1764062422,12976.848075859998,435.46909874999983,53980.439680560004 2025-11-25,09:20:24.000,329,11091370,-795,0,1764062423,12974.94843643999,435.1659861599983,53979.936607920004 2025-11-25,09:20:25.000,329,11091427,-795,0,1764062424,12972.954488679992,434.8205787900006,53979.11212776001 2025-11-25,09:20:26.000,329,11091489,-795,0,1764062425,12971.021167709994,434.74303836000036,53978.73482328001 2025-11-25,09:20:27.000,329,11091418,-795,0,1764062426,12969.04069257,434.51746619999903,53977.994188560006 2025-11-25,09:20:28.000,329,11091455,-795,0,1764062427,12966.932227539997,434.2214027400041,53977.323425040006 2025-11-25,09:20:29.000,329,11091429,-795,0,1764062428,12964.91133453999,433.9535357999994,53977.35836064 2025-11-25,09:20:30.000,329,11091474,-795,0,1764062429,12962.991486189996,433.7702584200015,53976.91118496001 2025-11-25,09:20:31.000,329,11091454,-795,0,1764062430,12961.219836659999,433.48124408999865,53976.247408560004 2025-11-25,09:20:32.000,329,11091371,-795,0,1764062431,12959.448187130001,433.044198030002,53975.61158064 2025-11-25,09:20:33.000,329,11091438,-795,0,1764062432,12957.90557214,432.5014150200004,53975.262224640006 2025-11-25,09:20:34.000,329,11091395,-795,0,1764062433,12956.369693459994,432.0079759200016,53974.33293768 2025-11-25,09:20:35.000,329,11091428,-795,0,1764062434,12954.672143340002,431.6202737700005,53973.5014704 2025-11-25,09:20:36.000,329,11091466,-795,0,1764062435,12953.203627759991,431.7048633300001,53973.11019168 2025-11-25,09:20:37.000,329,11091456,-795,0,1764062436,12951.98435564999,431.9092881000033,53973.0473076 2025-11-25,09:20:38.000,329,11091419,-795,0,1764062437,12950.63035734,432.07141809000314,53972.45340240001 2025-11-25,09:20:39.000,329,11091433,-795,0,1764062438,12949.24941379,432.21944982000423,53971.91539416 2025-11-25,09:20:40.000,329,11091393,-795,0,1764062439,12947.740480349989,432.254695470001,53971.27257912 2025-11-25,09:20:41.000,329,11091430,-795,0,1764062440,12946.123765949997,432.21240069000487,53970.231498240006 2025-11-25,09:20:42.000,329,11091374,-795,0,1764062441,12944.54746940999,432.127811129998,53969.57470896 2025-11-25,09:20:43.000,329,11091445,-795,0,1764062442,12942.944227629989,431.9938776600029,53969.04368784 2025-11-25,09:20:44.000,329,11091425,-795,0,1764062443,12941.172578099991,431.7683055000016,53968.5406152 2025-11-25,09:20:45.000,329,11091455,-795,0,1764062444,12939.326829159989,431.2889646600015,53967.75805776001 2025-11-25,09:20:46.000,329,11091422,-795,0,1764062445,12937.427189739996,430.9576555500025,53967.28293360001 2025-11-25,09:20:47.000,329,11091393,-795,0,1764062446,12935.177262199992,431.03519598000275,53966.640118560004 2025-11-25,09:20:48.000,329,11091388,-795,0,1764062447,12932.934070969997,431.3383085700043,53965.81563840001 2025-11-25,09:20:49.000,329,11091457,-795,0,1764062448,12930.812133319989,431.65551942000457,53964.88635144001 2025-11-25,09:20:50.000,329,11091439,-795,0,1764062449,12928.811449249995,431.8951898400046,53964.194626560005 2025-11-25,09:20:51.000,329,11091462,-795,0,1764062450,12926.777083629997,432.2758428599991,53963.77539936 2025-11-25,09:20:52.000,329,11091468,-795,0,1764062451,12924.843762659999,432.56485719000193,53963.20245552 2025-11-25,09:20:53.000,329,11091422,-795,0,1764062452,12922.984541099991,432.82567500000005,53962.44085944001 2025-11-25,09:20:54.000,329,11091416,-795,0,1764062453,12921.125319539999,432.9596084700024,53961.58144368001 2025-11-25,09:20:55.000,329,11091385,-795,0,1764062454,12919.23241643,433.28386845000205,53960.49145296 2025-11-25,09:20:56.000,329,11091434,-795,0,1764062455,12917.521393689989,433.5728827800049,53959.59011448001 2025-11-25,09:20:57.000,329,11091438,-795,0,1764062456,12915.682381059996,433.6222266900004,53958.81454416 2025-11-25,09:20:58.000,329,11091451,-795,0,1764062457,12913.809686879998,433.7350127700047,53958.34640712001 2025-11-25,09:20:59.000,329,11091443,-795,0,1764062458,12912.078455210001,434.3200905600024,53957.703592080004 2025-11-25,09:21:00.000,329,11091438,-795,0,1764062459,12910.54931283999,434.9192666099989,53956.89308616 2025-11-25,09:21:01.000,329,11091432,-795,0,1764062460,12909.282886559995,435.3563126700028,53956.40398776001 2025-11-25,09:21:02.000,329,11091426,-795,0,1764062461,12908.11076861999,435.48319700999855,53955.92187648001 2025-11-25,09:21:03.000,329,11091463,-795,0,1764062462,12906.601835179994,435.57483570000477,53954.91573120001 2025-11-25,09:21:04.000,329,11091436,-795,0,1764062463,12905.140055909993,435.765162210002,53954.27291616001 2025-11-25,09:21:05.000,329,11091435,-795,0,1764062464,12903.664804020002,435.90614481000375,53953.42747464 2025-11-25,09:21:06.000,329,11091420,-795,0,1764062465,12902.647621210002,436.15286436000315,53953.35061632 2025-11-25,09:21:07.000,329,11091421,-795,0,1764062466,12901.549602679988,436.30089609000424,53952.88247928001 2025-11-25,09:21:08.000,329,11091420,-795,0,1764062467,12900.209076990002,436.5053208600002,53952.37940664001 2025-11-25,09:21:09.000,329,11091422,-795,0,1764062468,12898.767506650001,436.9212195299988,53951.98812792 2025-11-25,09:21:10.000,329,11091453,-795,0,1764062469,12897.12384701,437.344167330004,53951.14967352 2025-11-25,09:21:11.000,329,11091422,-795,0,1764062470,12895.628386189994,437.95744163999916,53950.52781984 2025-11-25,09:21:12.000,329,11091427,-795,0,1764062471,12894.503422419999,438.6341581200031,53950.2343608 2025-11-25,09:21:13.000,329,11091461,-795,0,1764062472,12893.43908543999,439.1275972200019,53950.178463840006 2025-11-25,09:21:14.000,329,11091424,-795,0,1764062473,12892.253494879995,439.3743167700013,53949.81513360001 2025-11-25,09:21:15.000,329,11091410,-795,0,1764062474,12890.677198339989,439.5857906700039,53949.19327992001 2025-11-25,09:21:16.000,329,11091467,-795,0,1764062475,12889.316463720003,439.82546109000396,53948.86488528 2025-11-25,09:21:17.000,329,11091469,-795,0,1764062476,12887.901838619997,440.05808238000463,53948.53649064 2025-11-25,09:21:18.000,329,11091455,-795,0,1764062477,12886.493949830001,440.4316862699998,53948.05437936 2025-11-25,09:21:19.000,329,11091444,-795,0,1764062478,12885.362249749996,440.9815184100007,53947.593229440005 2025-11-25,09:21:20.000,329,11091415,-795,0,1764062479,12884.176659190001,441.6229892400006,53947.32073176001 2025-11-25,09:21:21.000,329,11091421,-795,0,1764062480,12883.112322209992,442.1305265999981,53947.1949636 2025-11-25,09:21:22.000,329,11091453,-795,0,1764062481,12882.095139399993,442.3490496300001,53947.00631136 2025-11-25,09:21:23.000,329,11091426,-795,0,1764062482,12881.091429209999,442.4759339700031,53946.64996824001 2025-11-25,09:21:24.000,329,11091435,-795,0,1764062483,12879.932783889999,442.6380639600029,53946.202792560005 2025-11-25,09:21:25.000,329,11091410,-795,0,1764062484,12878.679830229994,442.9482256800038,53945.3433768 2025-11-25,09:21:26.000,329,11091456,-795,0,1764062485,12877.420140259994,443.8223178000044,53945.28049272 2025-11-25,09:21:27.000,329,11091455,-795,0,1764062486,12876.099823499993,444.9008346900009,53945.147737440006 2025-11-25,09:21:28.000,329,11091459,-795,0,1764062487,12875.001804969994,445.9370568000013,53944.97305944001 2025-11-25,09:21:29.000,329,11091421,-795,0,1764062488,12874.11934836,446.8040997900025,53944.407102720004 2025-11-25,09:21:30.000,329,11091447,-795,0,1764062489,12873.438981049992,447.4244232300043,53944.13460504001 2025-11-25,09:21:31.000,329,11091427,-795,0,1764062490,12872.73166849999,447.9178623300031,53943.9110172 2025-11-25,09:21:32.000,329,11091447,-795,0,1764062491,12872.091719049997,448.2703188300002,53943.4568544 2025-11-25,09:21:33.000,329,11091410,-795,0,1764062492,12871.418088049999,448.5945788099998,53943.2123052 2025-11-25,09:21:34.000,329,11091393,-795,0,1764062493,12870.737720739991,448.9752318300016,53942.8629492 2025-11-25,09:21:35.000,329,11091345,-795,0,1764062494,12870.117980219999,449.24309876999905,53942.59045152 2025-11-25,09:21:36.000,329,11091443,-795,0,1764062495,12869.673383759997,449.4122778899982,53942.65333560001 2025-11-25,09:21:37.000,329,11091426,-795,0,1764062496,12869.25573253999,449.40522875999886,53942.4786576 2025-11-25,09:21:38.000,329,11091452,-795,0,1764062497,12868.959334899999,449.334737459998,53942.43673488001 2025-11-25,09:21:39.000,329,11091448,-795,0,1764062498,12868.481056889992,449.334737459998,53942.27603112 2025-11-25,09:21:40.000,329,11091426,-795,0,1764062499,12867.91520684999,449.4475235400023,53941.61924184001 2025-11-25,09:21:41.000,329,11091433,-795,0,1764062500,12867.436928839998,449.78588178000064,53941.59129336 2025-11-25,09:21:42.000,329,11091434,-795,0,1764062501,12866.891287729995,450.29341913999815,53941.69610016001 2025-11-25,09:21:43.000,329,11091421,-795,0,1764062502,12866.561208539999,450.9207917099993,53941.7799456 2025-11-25,09:21:44.000,329,11091461,-795,0,1764062503,12866.460163889999,451.20980604000215,53941.689113039996 2025-11-25,09:21:45.000,329,11091455,-795,0,1764062504,12866.096403149997,451.35783777000324,53941.34674416 2025-11-25,09:21:46.000,329,11091406,-795,0,1764062505,12865.75958764999,451.2873464700024,53941.48648656 2025-11-25,09:21:47.000,329,11091404,-795,0,1764062506,12865.207210229994,451.09701995999785,53941.17905328 2025-11-25,09:21:48.000,329,11091491,-795,0,1764062507,12864.782822699992,450.9912830100002,53941.19302752001 2025-11-25,09:21:49.000,329,11091414,-795,0,1764062508,12864.573997089996,451.1675112599987,53941.20700176 2025-11-25,09:21:50.000,329,11091405,-795,0,1764062509,12864.52010660999,451.49177123999834,53941.58430624 2025-11-25,09:21:51.000,329,11091458,-795,0,1764062510,12864.432534579995,451.9217681700029,53941.47949944001 2025-11-25,09:21:52.000,329,11091414,-795,0,1764062511,12864.513370299996,452.1684877200023,53941.64719032001 2025-11-25,09:21:53.000,329,11091429,-795,0,1764062512,12864.38538041,452.4504529199985,53941.73103576 2025-11-25,09:21:54.000,329,11091459,-795,0,1764062513,12864.45947981999,452.6830742099992,53941.856803919996 2025-11-25,09:21:55.000,329,11091385,-795,0,1764062514,12864.654832809996,452.9509411500039,53941.51443504 2025-11-25,09:21:56.000,329,11091408,-795,0,1764062515,12865.153319749988,453.2188080900014,53941.80789408 2025-11-25,09:21:57.000,329,11091429,-795,0,1764062516,12865.530553109995,453.4514293800021,53942.20615992 2025-11-25,09:21:58.000,329,11091453,-795,0,1764062517,12865.901050159991,453.543068070001,53942.76512952 2025-11-25,09:21:59.000,329,11091398,-795,0,1764062518,12866.285019829993,453.416183729998,53943.0026916 2025-11-25,09:22:00.000,329,11091420,-795,0,1764062519,12866.75656152999,453.12716940000246,53943.19833096 2025-11-25,09:22:01.000,329,11091435,-795,0,1764062520,12867.127058580001,453.0566781000016,53943.24025368 2025-11-25,09:22:02.000,329,11091402,-795,0,1764062521,12867.524500869993,453.2822502600029,53943.24724080001 2025-11-25,09:22:03.000,329,11091427,-795,0,1764062522,12867.800689579999,453.66995241000404,53943.53371272 2025-11-25,09:22:04.000,329,11091452,-795,0,1764062523,12868.00277888,454.0858510800026,53943.76428768 2025-11-25,09:22:05.000,329,11091452,-795,0,1764062524,12868.18465925,454.55109366000397,53944.07870808 2025-11-25,09:22:06.000,329,11091458,-795,0,1764062525,12868.676409879998,454.8753536400036,53944.44203832 2025-11-25,09:22:07.000,329,11091452,-795,0,1764062526,12869.03343430999,455.15026971000043,53944.574793600004 2025-11-25,09:22:08.000,329,11091366,-795,0,1764062527,12869.35677718999,455.22781014000066,53945.07087912001 2025-11-25,09:22:09.000,329,11091456,-795,0,1764062528,12869.646438520002,455.4815788199994,53945.3783124 2025-11-25,09:22:10.000,329,11091437,-795,0,1764062529,12870.064089739994,455.9468214000008,53945.434209360006 2025-11-25,09:22:11.000,329,11091456,-795,0,1764062530,12870.326805829995,456.44026049999957,53945.78356536 2025-11-25,09:22:12.000,329,11091429,-795,0,1764062531,12870.53563143999,456.7010783099977,53946.3565092 2025-11-25,09:22:13.000,329,11091470,-795,0,1764062532,12870.589521919996,456.7927170000039,53947.17400224 2025-11-25,09:22:14.000,329,11091422,-795,0,1764062533,12870.46153203,456.6305870100041,53947.48143552 2025-11-25,09:22:15.000,329,11091442,-795,0,1764062534,12870.131452839989,456.4332113700002,53947.62117792 2025-11-25,09:22:16.000,329,11091408,-795,0,1764062535,12870.185343319994,456.4332113700002,53948.02643088 2025-11-25,09:22:17.000,329,11091408,-795,0,1764062536,12870.306596899994,456.5459974500045,53948.20110888 2025-11-25,09:22:18.000,329,11091435,-795,0,1764062537,12870.55584036999,456.8914048200022,53948.501555040006 2025-11-25,09:22:19.000,329,11091440,-795,0,1764062538,12870.879183249992,457.2015665400031,53948.934756480005 2025-11-25,09:22:20.000,329,11091445,-795,0,1764062539,12871.343988639994,457.3989421799997,53949.57757152001 2025-11-25,09:22:21.000,329,11091458,-795,0,1764062540,12871.90310237,457.45533522000187,53950.12256688001 2025-11-25,09:22:22.000,329,11091450,-795,0,1764062541,12872.489161339989,457.58926869000425,53950.77236904001 2025-11-25,09:22:23.000,329,11091401,-795,0,1764062542,12872.846185769995,457.78664433000085,53951.22653184001 2025-11-25,09:22:24.000,329,11091406,-795,0,1764062543,12873.088692929996,457.99811823000346,53951.68069464001 2025-11-25,09:22:25.000,329,11091444,-795,0,1764062544,12873.05501137999,457.93467606000195,53951.54793936 2025-11-25,09:22:26.000,329,11091443,-795,0,1764062545,12872.967439349995,458.0122164900022,53952.00908928 2025-11-25,09:22:27.000,329,11091459,-795,0,1764062546,12872.69798695,458.16024822000327,53952.63094296 2025-11-25,09:22:28.000,329,11091428,-795,0,1764062547,12872.462216099993,458.32942734000244,53953.57420416001 2025-11-25,09:22:29.000,329,11091431,-795,0,1764062548,12872.300544659993,458.42811516000074,53954.07028968 2025-11-25,09:22:30.000,329,11091413,-795,0,1764062549,12872.125400600002,458.4704099400042,53954.370735840006 2025-11-25,09:22:31.000,329,11091457,-795,0,1764062550,12872.307280970002,458.0756586600037,53954.83887288 2025-11-25,09:22:32.000,329,11091428,-795,0,1764062551,12872.381380379993,457.32845087999885,53955.307009920005 2025-11-25,09:22:33.000,329,11091401,-795,0,1764062552,12872.118664289992,456.42616224000085,53955.642391680005 2025-11-25,09:22:34.000,329,11091449,-795,0,1764062553,12871.606704729995,455.68600359000266,53956.11751584001 2025-11-25,09:22:35.000,329,11091466,-795,0,1764062554,12870.784874910001,455.2066627500026,53956.42494912001 2025-11-25,09:22:36.000,329,11091467,-795,0,1764062555,12870.124716529994,455.12912232000235,53956.96994448 2025-11-25,09:22:37.000,329,11091420,-795,0,1764062556,12869.525184940001,455.15026971000043,53957.30532624 2025-11-25,09:22:38.000,329,11091427,-795,0,1764062557,12868.891971799989,455.42518578000454,53957.3961588 2025-11-25,09:22:39.000,329,11091432,-795,0,1764062558,12868.285703900001,455.74944576000416,53957.67564360001 2025-11-25,09:22:40.000,329,11091389,-795,0,1764062559,12867.470610390003,455.81993705999776,53957.200519440004 2025-11-25,09:22:41.000,329,11091366,-795,0,1764062560,12866.76329784,455.78469141000096,53957.45205576 2025-11-25,09:22:42.000,329,11091456,-795,0,1764062561,12865.867368610001,455.74944576000416,53957.69660496001 2025-11-25,09:22:43.000,329,11091455,-795,0,1764062562,12864.924285209992,455.88337922999926,53958.038973840004 2025-11-25,09:22:44.000,329,11091431,-795,0,1764062563,12864.129400629994,456.482555280003,53958.26954880001 2025-11-25,09:22:45.000,329,11091461,-795,0,1764062564,12863.253680329995,457.0958295899982,53958.206664720004 2025-11-25,09:22:46.000,329,11091449,-795,0,1764062565,12862.775402319989,457.4200895699978,53958.74467296 2025-11-25,09:22:47.000,329,11091409,-795,0,1764062566,12862.18934335,457.27910697000334,53958.97524792 2025-11-25,09:22:48.000,329,11091415,-795,0,1764062567,12861.515712349988,457.0112400299986,53959.094028960004 2025-11-25,09:22:49.000,329,11091396,-795,0,1764062568,12860.94986231,456.86320830000477,53959.42242360001 2025-11-25,09:22:50.000,329,11091394,-795,0,1764062569,12860.330121789993,456.7504222200005,53959.85562504001 2025-11-25,09:22:51.000,329,11091506,-795,0,1764062570,12859.60933662,456.6799309199996,53960.13510984 2025-11-25,09:22:52.000,329,11091420,-795,0,1764062571,12859.158003849989,456.6164887499981,53960.554337040005 2025-11-25,09:22:53.000,329,11091467,-795,0,1764062572,12858.598890119996,456.55304658000387,53960.86875744 2025-11-25,09:22:54.000,329,11091430,-795,0,1764062573,12858.05998531999,456.41206398000213,53961.176190720005 2025-11-25,09:22:55.000,329,11091403,-795,0,1764062574,12857.31225491,455.9891161800042,53960.83382184001 2025-11-25,09:22:56.000,329,11091354,-795,0,1764062575,12856.685778079998,455.68600359000266,53961.274010400004 2025-11-25,09:22:57.000,329,11091370,-795,0,1764062576,12855.74269467999,455.43928404000326,53961.5185596 2025-11-25,09:22:58.000,329,11091424,-795,0,1764062577,12854.920864859996,455.63665967999987,53961.99368376 2025-11-25,09:22:59.000,329,11091485,-795,0,1764062578,12854.328069579999,456.151246170004,53962.112464800004 2025-11-25,09:23:00.000,329,11091461,-795,0,1764062579,12853.735274300001,456.926650469999,53962.16137464 2025-11-25,09:23:01.000,329,11091425,-795,0,1764062580,12853.44561296999,457.4835317399993,53962.32906552 2025-11-25,09:23:02.000,329,11091421,-795,0,1764062581,12853.088588539998,457.7584478100034,53962.30810416 2025-11-25,09:23:03.000,329,11091451,-795,0,1764062582,12852.590101599992,458.1038551800011,53962.46182080001 2025-11-25,09:23:04.000,329,11091358,-795,0,1764062583,12851.977097389994,458.7594242699997,53962.468807920006 2025-11-25,09:23:05.000,329,11091444,-795,0,1764062584,12851.323675319996,459.5207303100033,53962.50374352 2025-11-25,09:23:06.000,329,11091421,-795,0,1764062585,12851.04748660999,460.22564331000467,53962.804189680006 2025-11-25,09:23:07.000,329,11091474,-795,0,1764062586,12850.724143729989,460.6979350199981,53962.60855032001 2025-11-25,09:23:08.000,329,11091408,-795,0,1764062587,12850.697198489994,461.08563716999925,53962.97886768 2025-11-25,09:23:09.000,329,11091427,-795,0,1764062588,12850.623099079989,461.14907934000075,53963.356172160005 2025-11-25,09:23:10.000,329,11091409,-795,0,1764062589,12850.474900259993,460.90235979000136,53963.29328808 2025-11-25,09:23:11.000,329,11091432,-795,0,1764062590,12850.434482399993,460.6274437200045,53963.36315928 2025-11-25,09:23:12.000,329,11091405,-795,0,1764062591,12850.191975239992,460.78957371000433,53963.57976 2025-11-25,09:23:13.000,329,11091431,-795,0,1764062592,12849.87536867,461.27596368000377,53963.922128879996 2025-11-25,09:23:14.000,329,11091364,-795,0,1764062593,12849.491398999999,461.83989408000343,53964.18065232 2025-11-25,09:23:15.000,329,11091432,-795,0,1764062594,12849.269100769998,462.255792750002,53964.278472 2025-11-25,09:23:16.000,329,11091420,-795,0,1764062595,12849.437508519994,462.24874362000264,53964.627828000004 2025-11-25,09:23:17.000,329,11091415,-795,0,1764062596,12849.64633412999,461.97382754999853,53964.62084088001 2025-11-25,09:23:18.000,329,11091450,-795,0,1764062597,12849.861896049995,461.57907626999804,53964.82346736 2025-11-25,09:23:19.000,329,11091462,-795,0,1764062598,12850.131348449991,461.33235671999864,53964.99814536 2025-11-25,09:23:20.000,329,11091408,-795,0,1764062599,12850.407537159997,461.2900619400025,53965.34051424001 2025-11-25,09:23:21.000,329,11091374,-795,0,1764062600,12850.791506829999,461.3887497600008,53965.501218 2025-11-25,09:23:22.000,329,11091437,-795,0,1764062601,12850.771297899999,461.72710799999913,53965.801664160004 2025-11-25,09:23:23.000,329,11091455,-795,0,1764062602,12850.353646679992,462.15005580000434,53965.97634216 2025-11-25,09:23:24.000,329,11091433,-795,0,1764062603,12849.87536867,462.5518562100042,53965.50820512001 2025-11-25,09:23:25.000,329,11091454,-795,0,1764062604,12849.81474188,462.72103533000336,53965.61301192 2025-11-25,09:23:26.000,329,11091455,-795,0,1764062605,12850.090930589991,462.7703792399989,53966.018264880004 2025-11-25,09:23:27.000,329,11091436,-795,0,1764062606,12850.104403209996,462.90431271000125,53966.64710568 2025-11-25,09:23:28.000,329,11091392,-795,0,1764062607,12849.62612519999,463.05234444000234,53966.828770800006 2025-11-25,09:23:29.000,329,11091467,-795,0,1764062608,12848.925548959996,463.16513051999937,53966.87069352001 2025-11-25,09:23:30.000,329,11091439,-795,0,1764062609,12848.171082239998,463.4329974600041,53966.8637064 2025-11-25,09:23:31.000,329,11091401,-795,0,1764062610,12847.564814339996,463.64447135999944,53966.45146632 2025-11-25,09:23:32.000,329,11091401,-795,0,1764062611,12847.174108359999,463.9123383000042,53966.68204128001 2025-11-25,09:23:33.000,329,11091436,-795,0,1764062612,12846.742984520002,464.0321735100006,53966.758899600005 2025-11-25,09:23:34.000,329,11091480,-795,0,1764062613,12846.439850570001,463.95463308000035,53966.996461680006 2025-11-25,09:23:35.000,329,11091416,-795,0,1764062614,12845.981781489994,463.64447135999944,53966.591208720005 2025-11-25,09:23:36.000,329,11091364,-795,0,1764062615,12845.618020749993,463.31316225000046,53966.70300264001 2025-11-25,09:23:37.000,329,11091315,-795,0,1764062616,12845.328359419997,462.85496879999846,53966.640118560004 2025-11-25,09:23:38.000,329,11091449,-795,0,1764062617,12844.9780713,462.59415099000034,53966.71697688 2025-11-25,09:23:39.000,329,11091446,-795,0,1764062618,12844.472848049998,462.41087361000245,53966.44447920001 2025-11-25,09:23:40.000,329,11091418,-795,0,1764062619,12843.947415869996,462.22759623000456,53966.46544056001 2025-11-25,09:23:41.000,329,11091466,-795,0,1764062620,12843.408511069989,462.01612233000196,53966.70300264001 2025-11-25,09:23:42.000,329,11091463,-795,0,1764062621,12842.755088999991,461.924483640003,53967.05934576 2025-11-25,09:23:43.000,329,11091450,-795,0,1764062622,12841.966940730003,461.9456310300011,53966.96851320001 2025-11-25,09:23:44.000,329,11091379,-795,0,1764062623,12841.044066259994,462.13595753999834,53966.82178368001 2025-11-25,09:23:45.000,329,11091435,-795,0,1764062624,12840.087510239995,462.29808752999816,53966.31172392 2025-11-25,09:23:46.000,329,11091462,-795,0,1764062625,12839.562078059993,462.368578829999,53966.025252 2025-11-25,09:23:47.000,329,11091465,-795,0,1764062626,12839.12421791,462.22054709999793,53965.86454824001 2025-11-25,09:23:48.000,329,11091473,-795,0,1764062627,12839.029909569996,462.05136797999876,53965.8855096 2025-11-25,09:23:49.000,329,11091457,-795,0,1764062628,12839.164635770001,461.8469432100028,53966.01127776001 2025-11-25,09:23:50.000,329,11091443,-795,0,1764062629,12839.205053630001,461.7482553900045,53965.81563840001 2025-11-25,09:23:51.000,329,11091451,-795,0,1764062630,12839.08380005,461.76940278000257,53965.55711496001 2025-11-25,09:23:52.000,329,11091391,-795,0,1764062631,12838.89518336999,461.80464842999936,53965.45929528001 2025-11-25,09:23:53.000,329,11091459,-795,0,1764062632,12838.659412519999,461.6636658300049,53964.97718400001 2025-11-25,09:23:54.000,329,11091355,-795,0,1764062633,12838.437114289998,461.34645498000464,53964.70468632 2025-11-25,09:23:55.000,329,11091426,-795,0,1764062634,12838.154189269997,461.0785880399999,53964.313407600006 2025-11-25,09:23:56.000,329,11091437,-795,0,1764062635,12838.268706540002,461.0715389100005,53964.61385376 2025-11-25,09:23:57.000,329,11091458,-795,0,1764062636,12838.416905359998,460.9164580500001,53964.627828000004 2025-11-25,09:23:58.000,329,11091478,-795,0,1764062637,12838.235024989997,461.008096739999,53964.36930456 2025-11-25,09:23:59.000,329,11091454,-795,0,1764062638,12838.073353549997,461.2054723800029,53964.37629168 2025-11-25,09:24:00.000,329,11091395,-795,0,1764062639,12837.830846389996,461.2195706400016,53964.00597432 2025-11-25,09:24:01.000,329,11091408,-795,0,1764062640,12837.386249929994,461.2195706400016,53963.55181152 2025-11-25,09:24:02.000,329,11091378,-795,0,1764062641,12836.874290369997,461.23366890000034,53963.49591456001 2025-11-25,09:24:03.000,329,11091420,-795,0,1764062642,12836.4229576,461.13498108000204,53963.84527056 2025-11-25,09:24:04.000,329,11091468,-795,0,1764062643,12835.931206969988,460.81777023000177,53963.60072136 2025-11-25,09:24:05.000,329,11091443,-795,0,1764062644,12835.1430587,460.4230189500013,53962.97886768 2025-11-25,09:24:06.000,329,11091432,-795,0,1764062645,12834.550263420002,460.40892069000256,53963.07668736 2025-11-25,09:24:07.000,329,11091432,-795,0,1764062646,12833.802533009999,460.44416633999936,53962.82515104001 2025-11-25,09:24:08.000,329,11091461,-795,0,1764062647,12832.88639485,460.55695242000365,53962.231245840005 2025-11-25,09:24:09.000,329,11091429,-795,0,1764062648,12831.983729309992,460.5851489400011,53961.965735280006 2025-11-25,09:24:10.000,329,11091427,-795,0,1764062649,12831.269680449994,460.3172820000036,53961.71419896 2025-11-25,09:24:11.000,329,11091439,-795,0,1764062650,12830.845292919992,460.19744678999996,53961.55349520001 2025-11-25,09:24:12.000,329,11091441,-795,0,1764062651,12830.602785759991,460.0564641899982,53961.392791440005 2025-11-25,09:24:13.000,329,11091439,-795,0,1764062652,12830.34680598,459.57712334999815,53961.26003616 2025-11-25,09:24:14.000,329,11091445,-795,0,1764062653,12829.882000589998,458.9779473000017,53960.98753848 2025-11-25,09:24:15.000,329,11091418,-795,0,1764062654,12829.22857852,458.47745907000353,53960.16305832001 2025-11-25,09:24:16.000,329,11091404,-795,0,1764062655,12828.783982059998,458.3153290800037,53960.18401968 2025-11-25,09:24:17.000,329,11091358,-795,0,1764062656,12828.359594529997,458.0897569200024,53959.96043184 2025-11-25,09:24:18.000,329,11091449,-795,0,1764062657,12828.00257009999,457.7091039000006,53960.24690376 2025-11-25,09:24:19.000,329,11091439,-795,0,1764062658,12827.376093270002,457.1522226300003,53960.19100680001 2025-11-25,09:24:20.000,329,11091394,-795,0,1764062659,12826.331965219993,456.78566787000454,53959.89056064 2025-11-25,09:24:21.000,329,11091396,-795,0,1764062660,12825.32825503,456.59534136,53959.7019084 2025-11-25,09:24:22.000,329,11091422,-795,0,1764062661,12824.439062109996,456.59534136,53959.40844936 2025-11-25,09:24:23.000,329,11091429,-795,0,1764062662,12823.543132879997,456.63763614000345,53959.25473272001 2025-11-25,09:24:24.000,329,11091384,-795,0,1764062663,12822.694357819993,456.88435569000285,53959.08704184001 2025-11-25,09:24:25.000,329,11091453,-795,0,1764062664,12821.74453810999,456.926650469999,53958.97524792 2025-11-25,09:24:26.000,329,11091456,-795,0,1764062665,12821.259523790002,456.88435569000285,53958.947299440006 2025-11-25,09:24:27.000,329,11091439,-795,0,1764062666,12820.75430054,456.8279626500007,53958.81454416 2025-11-25,09:24:28.000,329,11091468,-795,0,1764062667,12820.50505706999,456.68698004999897,53958.83550552 2025-11-25,09:24:29.000,329,11091475,-795,0,1764062668,12820.323176699989,456.48960441000236,53958.45121392 2025-11-25,09:24:30.000,329,11091462,-795,0,1764062669,12820.013306439992,456.2569831200017,53958.26954880001 2025-11-25,09:24:31.000,329,11091397,-795,0,1764062670,12819.54850104999,455.897477489998,53957.91320568001 2025-11-25,09:24:32.000,329,11091449,-795,0,1764062671,12818.996123629993,455.58731577000435,53958.10185792001 2025-11-25,09:24:33.000,329,11091466,-795,0,1764062672,12818.807506949997,455.0938766699983,53958.01102536001 2025-11-25,09:24:34.000,329,11091482,-795,0,1764062673,12818.666044439997,454.5792901800014,53957.83634736 2025-11-25,09:24:35.000,329,11091433,-795,0,1764062674,12818.383119419996,454.24093194000307,53957.42410728 2025-11-25,09:24:36.000,329,11091474,-795,0,1764062675,12818.13387595,454.1563423800035,53957.2564164 2025-11-25,09:24:37.000,329,11091408,-795,0,1764062676,12817.601707460002,454.1492932500041,53957.30532624 2025-11-25,09:24:38.000,329,11091448,-795,0,1764062677,12816.921340149995,454.0435562999992,53957.26340352001 2025-11-25,09:24:39.000,329,11091431,-795,0,1764062678,12816.389171659997,453.7122471900002,53957.47301712 2025-11-25,09:24:40.000,329,11091385,-795,0,1764062679,12815.742485899995,453.19061157000397,53957.12366112001 2025-11-25,09:24:41.000,329,11091383,-795,0,1764062680,12815.062118590002,452.83110594000027,53957.14462248001 2025-11-25,09:24:42.000,329,11091465,-795,0,1764062681,12814.341333419994,452.6619268200011,53957.04680280001 2025-11-25,09:24:43.000,329,11091445,-795,0,1764062682,12813.634020869991,452.0838981600027,53956.71142104001 2025-11-25,09:24:44.000,329,11091433,-795,0,1764062683,12812.610101749997,451.75258905000373,53956.45289760001 2025-11-25,09:24:45.000,329,11091432,-795,0,1764062684,12811.343675470001,451.86537513000076,53956.04065752001 2025-11-25,09:24:46.000,329,11091465,-795,0,1764062685,12810.75088018999,452.07684903000336,53956.39001352 2025-11-25,09:24:47.000,329,11091417,-795,0,1764062686,12810.225448010002,452.0909472900021,53956.096554480006 2025-11-25,09:24:48.000,329,11091371,-795,0,1764062687,12809.949259299996,452.0838981600027,53956.29918096 2025-11-25,09:24:49.000,329,11091426,-795,0,1764062688,12809.83474202999,451.9570138199997,53956.25725824001 2025-11-25,09:24:50.000,329,11091454,-795,0,1764062689,12809.868423579996,451.9852103400044,53956.33411656001 2025-11-25,09:24:51.000,329,11091455,-795,0,1764062690,12809.77411523999,452.0345542499999,53956.06860600001 2025-11-25,09:24:52.000,329,11091463,-795,0,1764062691,12809.57876225,451.8724242600001,53956.25725824001 2025-11-25,09:24:53.000,329,11091428,-795,0,1764062692,12809.268891989988,451.56931166999857,53956.746356640004 2025-11-25,09:24:54.000,329,11091434,-795,0,1764062693,12808.59526098999,451.4001325499994,53956.8721248 2025-11-25,09:24:55.000,329,11091456,-795,0,1764062694,12807.645441280001,451.2027569100028,53956.59264000001 2025-11-25,09:24:56.000,329,11091426,-795,0,1764062695,12807.18063589,450.73751433000143,53956.816227840005 2025-11-25,09:24:57.000,329,11091368,-795,0,1764062696,12806.850556699988,449.8563730800015,53956.87911192001 2025-11-25,09:24:58.000,329,11091421,-795,0,1764062697,12806.379014999991,449.1796566000048,53956.50180744001 2025-11-25,09:24:59.000,329,11091429,-795,0,1764062698,12805.752538169989,448.53818576999765,53956.35507792001 2025-11-25,09:25:00.000,329,11091408,-795,0,1764062699,12804.88355418,448.19277839999995,53956.362065040004 2025-11-25,09:25:01.000,329,11091445,-795,0,1764062700,12804.129087460002,447.88261667999905,53956.54373016001 2025-11-25,09:25:02.000,329,11091421,-795,0,1764062701,12803.569973729995,447.88261667999905,53956.39700064 2025-11-25,09:25:03.000,329,11091433,-795,0,1764062702,12802.950233210002,447.8896658099984,53956.29219384 2025-11-25,09:25:04.000,329,11091392,-795,0,1764062703,12802.33722899999,447.8121253799982,53956.145464320005 2025-11-25,09:25:05.000,329,11091438,-795,0,1764062704,12801.677070619997,447.58655322000413,53955.4397652 2025-11-25,09:25:06.000,329,11091431,-795,0,1764062705,12801.28636464,447.38917758000025,53955.53059776 2025-11-25,09:25:07.000,329,11091419,-795,0,1764062706,12800.835031869989,447.2975388900013,53955.5096364 2025-11-25,09:25:08.000,329,11091474,-795,0,1764062707,12800.18160979999,447.3186862799994,53955.858992400004 2025-11-25,09:25:09.000,329,11091392,-795,0,1764062708,12799.447352009993,447.51606192000327,53955.761172720006 2025-11-25,09:25:10.000,329,11091435,-795,0,1764062709,12798.632258499994,447.79802711999946,53955.58649472001 2025-11-25,09:25:11.000,329,11091456,-795,0,1764062710,12797.965363809992,448.1152379699997,53955.22316448 2025-11-25,09:25:12.000,329,11091414,-795,0,1764062711,12797.56792152,448.4606453400047,53954.76900168 2025-11-25,09:25:13.000,329,11091436,-795,0,1764062712,12797.66222985999,448.6086770699985,53954.57336232 2025-11-25,09:25:14.000,329,11091462,-795,0,1764062713,12797.884528089991,448.6086770699985,53954.33580024 2025-11-25,09:25:15.000,329,11091435,-795,0,1764062714,12797.77001082,448.6791683699994,53954.32182600001 2025-11-25,09:25:16.000,329,11091447,-795,0,1764062715,12797.534239969995,448.93293704999815,53954.14016088 2025-11-25,09:25:17.000,329,11091418,-795,0,1764062716,12797.473613179995,449.05982139000116,53954.26592904 2025-11-25,09:25:18.000,329,11091473,-795,0,1764062717,12797.33888697999,449.1796566000048,53954.05631544001 2025-11-25,09:25:19.000,329,11091398,-795,0,1764062718,12797.311941739994,449.0739196499999,53953.77683064 2025-11-25,09:25:20.000,329,11091392,-795,0,1764062719,12797.130061369993,448.98228096000094,53953.39253904 2025-11-25,09:25:21.000,329,11091418,-755,0,1764062720,12797.055961960003,448.8553966199979,53953.476384479996 2025-11-25,09:25:22.000,329,11091463,-795,0,1764062721,12796.948180999992,448.8412983599992,53953.7279208 2025-11-25,09:25:23.000,329,11091408,-795,0,1764062722,12796.948180999992,448.4958909900015,53953.748882160005 2025-11-25,09:25:24.000,329,11091473,-795,0,1764062723,12796.793245870002,448.3267118700023,53953.60913976 2025-11-25,09:25:25.000,329,11091429,-795,0,1764062724,12796.638310739996,448.0658940600042,53953.42048752 2025-11-25,09:25:26.000,329,11091437,-795,0,1764062725,12796.577683949996,448.10818884000037,53953.46939736 2025-11-25,09:25:27.000,329,11091461,-795,0,1764062726,12796.746091699992,448.05884493000485,53953.39253904 2025-11-25,09:25:28.000,329,11091427,-795,0,1764062727,12796.941444689997,447.9249114600025,53953.35061632 2025-11-25,09:25:29.000,329,11091412,-795,0,1764062728,12797.291732809994,447.4596688800011,53953.679010960004 2025-11-25,09:25:30.000,329,11091467,-795,0,1764062729,12797.44666794,446.8252471800006,53953.54625568 2025-11-25,09:25:31.000,329,11091405,-795,0,1764062730,12797.77001082,446.0004989700028,53953.59516552 2025-11-25,09:25:32.000,329,11091447,-795,0,1764062731,12797.938418569996,445.4154211799978,53953.699972320006 2025-11-25,09:25:33.000,329,11091434,-795,0,1764062732,12797.844110229991,445.16165249999904,53953.462410240005 2025-11-25,09:25:34.000,329,11091425,-795,0,1764062733,12797.951891190001,445.1687016299984,53953.308693599996 2025-11-25,09:25:35.000,329,11091412,-795,0,1764062734,12797.77001082,445.23919292999926,53953.05715728 2025-11-25,09:25:36.000,329,11091384,-795,0,1764062735,12797.74306557999,445.5634529099989,53953.32266784 2025-11-25,09:25:37.000,329,11091405,-795,0,1764062736,12797.77001082,446.0216463600009,53953.581191280005 2025-11-25,09:25:38.000,329,11091442,-795,0,1764062737,12797.844110229991,446.6067241499986,53953.59516552 2025-11-25,09:25:39.000,329,11091461,-795,0,1764062738,12798.086617389992,446.98032804000104,53953.5881784 2025-11-25,09:25:40.000,329,11091423,-795,0,1764062739,12798.564895399999,447.0367210800032,53953.75586928 2025-11-25,09:25:41.000,329,11091475,-795,0,1764062740,12799.083591269991,446.7759032699978,53953.52529432001 2025-11-25,09:25:42.000,329,11091471,-795,0,1764062741,12799.595550829988,446.3952502500033,53953.532281440006 2025-11-25,09:25:43.000,329,11091446,-755,0,1764062742,12800.013202049995,446.1485307000039,53953.895611680004 2025-11-25,09:25:44.000,329,11091440,-795,0,1764062743,12800.323072309991,446.1344324399979,53954.370735840006 2025-11-25,09:25:45.000,329,11091426,-795,0,1764062744,12800.464534819992,446.07803940000304,53954.21003208 2025-11-25,09:25:46.000,329,11091444,-795,0,1764062745,12800.585788399992,446.28951329999836,53954.671182 2025-11-25,09:25:47.000,329,11091443,-795,0,1764062746,12800.747459839993,446.33885721000115,53954.82489864001 2025-11-25,09:25:48.000,329,11091425,-795,0,1764062747,12800.855240799989,446.53623284999776,53955.02752512 2025-11-25,09:25:49.000,329,11091451,-795,0,1764062748,12801.13816581999,446.58557676000055,53955.22316448 2025-11-25,09:25:50.000,329,11091451,-795,0,1764062749,12801.636652759997,446.38820112000394,53955.44675232001 2025-11-25,09:25:51.000,329,11091453,-795,0,1764062750,12802.209239109994,446.0004989700028,53956.026683280004 2025-11-25,09:25:52.000,329,11091425,-795,0,1764062751,12802.64709926,445.76082855000277,53956.06860600001 2025-11-25,09:25:53.000,329,11091397,-795,0,1764062752,12803.192740369988,445.88066375999915,53956.40398776001 2025-11-25,09:25:54.000,329,11091462,-715,0,1764062753,12803.590182659995,446.02869549000025,53956.79526648 2025-11-25,09:25:55.000,329,11091419,-795,0,1764062754,12803.83942612999,446.1062359200005,53956.82321496 2025-11-25,09:25:56.000,329,11091443,-795,0,1764062755,12804.250341040002,446.35295546999987,53957.16558384 2025-11-25,09:25:57.000,329,11091434,-795,0,1764062756,12804.80271846,446.1978746099994,53957.52192696 2025-11-25,09:25:58.000,329,11091425,-795,0,1764062757,12805.449404220002,445.9229585400026,53958.227626080006 2025-11-25,09:25:59.000,329,11091426,-795,0,1764062758,12805.96136378,445.83131985000364,53958.63287904001 2025-11-25,09:26:00.000,329,11091401,-795,0,1764062759,12806.358806069991,446.1978746099994,53958.98223504 2025-11-25,09:26:01.000,329,11091459,-795,0,1764062760,12806.500268579992,446.9380332600049,53959.20582288001 2025-11-25,09:26:02.000,329,11091422,-795,0,1764062761,12806.715830499998,447.38917758000025,53959.499281920005 2025-11-25,09:26:03.000,329,11091405,-795,0,1764062762,12807.146954339994,447.4103249699983,53959.666972800005 2025-11-25,09:26:04.000,329,11091451,-795,0,1764062763,12807.24126268,447.3609810600028,53960.100174240004 2025-11-25,09:26:05.000,329,11091447,-795,0,1764062764,12807.167163269994,447.17770367999765,53960.1560712 2025-11-25,09:26:06.000,329,11091432,-795,0,1764062765,12807.54439663,447.0085245599985,53961.0643968 2025-11-25,09:26:07.000,329,11091419,-795,0,1764062766,12807.759958549992,446.8393454399993,53961.32292024 2025-11-25,09:26:08.000,329,11091425,-795,0,1764062767,12808.143928219994,446.9873771700004,53961.87490272 2025-11-25,09:26:09.000,329,11091411,-795,0,1764062768,12808.6019973,447.0649176000006,53962.20329736001 2025-11-25,09:26:10.000,329,11091424,-795,0,1764062769,12808.824295530001,447.1495071600002,53962.133426160006 2025-11-25,09:26:11.000,329,11091451,-795,0,1764062770,12809.012912209997,447.3468828000041,53962.468807920006 2025-11-25,09:26:12.000,329,11091417,-795,0,1764062771,12809.322782469993,447.3680301900022,53962.86707376 2025-11-25,09:26:13.000,329,11091436,-795,0,1764062772,12809.747169999995,447.4455706200024,53963.53783728 2025-11-25,09:26:14.000,329,11091445,-795,0,1764062773,12810.050303949996,447.57245495999814,53963.810334960006 2025-11-25,09:26:15.000,329,11091464,-795,0,1764062774,12810.467955169988,447.4949145299979,53963.83129632001 2025-11-25,09:26:16.000,329,11091458,-795,0,1764062775,12810.91928794,447.3609810600028,53964.425201519996 2025-11-25,09:26:17.000,329,11091447,-795,0,1764062776,12811.12137724,447.16360541999893,53964.62084088001 2025-11-25,09:26:18.000,329,11091449,-795,0,1764062777,12810.905815319995,446.93098412999825,53964.816480240006 2025-11-25,09:26:19.000,329,11091437,-795,0,1764062778,12810.407328380003,446.83229630999995,53965.13788776 2025-11-25,09:26:20.000,329,11091457,-795,0,1764062779,12809.976204539991,446.6913137099982,53965.67589600001 2025-11-25,09:26:21.000,329,11091480,-795,0,1764062780,12809.868423579996,446.38820112000394,53966.13005880001 2025-11-25,09:26:22.000,329,11091426,-795,0,1764062781,12809.67307058999,446.1344324399979,53966.56326024001 2025-11-25,09:26:23.000,329,11091381,-795,0,1764062782,12809.437299739999,445.88066375999915,53966.89864200001 2025-11-25,09:26:24.000,329,11091395,-795,0,1764062783,12809.376672949998,445.507059870004,53967.22004952 2025-11-25,09:26:25.000,329,11091451,-795,0,1764062784,12809.006175900002,445.0347681600033,53966.94056472 2025-11-25,09:26:26.000,329,11091435,-795,0,1764062785,12808.72325088,444.84444164999877,53967.28293360001 2025-11-25,09:26:27.000,329,11091429,-795,0,1764062786,12808.35949014,444.7598520899992,53967.478572960004 2025-11-25,09:26:28.000,329,11091435,-795,0,1764062787,12808.137191909998,444.8373925199994,53968.051516800006 2025-11-25,09:26:29.000,329,11091430,-795,0,1764062788,12807.867739510002,445.0700138100001,53968.20523344 2025-11-25,09:26:30.000,329,11091462,-795,0,1764062789,12807.618496039991,445.40837204999843,53968.317027360004 2025-11-25,09:26:31.000,329,11091436,-795,0,1764062790,12807.611759729996,445.6057476900023,53968.268117520005 2025-11-25,09:26:32.000,329,11091445,-795,0,1764062791,12807.955311539998,445.2955859700014,53968.24016904001 2025-11-25,09:26:33.000,329,11091454,-795,0,1764062792,12808.31233596999,444.7528029599998,53968.4008728 2025-11-25,09:26:34.000,329,11091447,-795,0,1764062793,12808.47400740999,444.3651008099987,53968.45676976001 2025-11-25,09:26:35.000,329,11091445,-795,0,1764062794,12808.70304195,444.09018474000186,53968.889971200006 2025-11-25,09:26:36.000,329,11091423,-795,0,1764062795,12809.046593760002,443.96330039999884,53969.176443120006 2025-11-25,09:26:37.000,329,11091452,-795,0,1764062796,12809.504662839994,443.76592476000224,53969.59567032 2025-11-25,09:26:38.000,329,11091424,-795,0,1764062797,12809.726961069995,443.44871391000197,53969.777335440005 2025-11-25,09:26:39.000,329,11091434,-795,0,1764062798,12809.989677159996,442.9552748100032,53969.896116480006 2025-11-25,09:26:40.000,329,11091389,-795,0,1764062799,12809.86168727,442.51822874999925,53969.70047712001 2025-11-25,09:26:41.000,329,11091443,-795,0,1764062800,12809.63938904,442.1516739900035,53970.02887176 2025-11-25,09:26:42.000,329,11091470,-795,0,1764062801,12809.342991399993,442.0036422600024,53970.55989288001 2025-11-25,09:26:43.000,329,11091446,-795,0,1764062802,12809.322782469993,442.02478965000046,53970.832390560005 2025-11-25,09:26:44.000,329,11091413,-795,0,1764062803,12809.235210439998,442.2433126800024,53971.000081440005 2025-11-25,09:26:45.000,329,11091420,-795,0,1764062804,12809.295837229998,442.6098674399982,53971.000081440005 2025-11-25,09:26:46.000,329,11091484,-795,0,1764062805,12809.59223486999,442.9341274199978,53971.42629576001 2025-11-25,09:26:47.000,329,11091443,-795,0,1764062806,12809.915577749991,442.9341274199978,53971.55905104 2025-11-25,09:26:48.000,329,11091405,-795,0,1764062807,12810.030095019996,442.9834713300006,53971.76866464 2025-11-25,09:26:49.000,329,11091451,-795,0,1764062808,12810.427537310003,442.9693730700019,53971.95032976001 2025-11-25,09:26:50.000,329,11091457,-795,0,1764062809,12810.946233179995,442.81429221000144,53972.40449256001 2025-11-25,09:26:51.000,329,11091462,-795,0,1764062810,12811.539028459993,442.63101483000355,53972.509299360005 2025-11-25,09:26:52.000,329,11091447,-795,0,1764062811,12812.064460639995,442.3772461500048,53972.914552320006 2025-11-25,09:26:53.000,329,11091442,-795,0,1764062812,12812.30023149,442.1516739900035,53973.18705 2025-11-25,09:26:54.000,329,11091428,-795,0,1764062813,12812.354121969991,442.0318387799998,53973.10320456001 2025-11-25,09:26:55.000,329,11091399,-795,0,1764062814,12812.347385659996,441.9683966099983,53972.99839776 2025-11-25,09:26:56.000,329,11091433,-795,0,1764062815,12812.697673779992,441.97544573999767,53973.417624960006 2025-11-25,09:26:57.000,329,11091464,-795,0,1764062816,12813.18942440999,441.7710209700017,53973.94165896001 2025-11-25,09:26:58.000,329,11091491,-795,0,1764062817,12813.654229799991,441.43266273000336,53974.235118000004 2025-11-25,09:26:59.000,329,11091462,-795,0,1764062818,12813.768747069997,441.298729260001,53974.26306648 2025-11-25,09:27:00.000,329,11091462,-795,0,1764062819,12813.930418509997,441.2282379600001,53974.56351264001 2025-11-25,09:27:01.000,329,11091426,-795,0,1764062820,12814.119035189993,441.0308623200035,53974.60543536 2025-11-25,09:27:02.000,329,11091469,-795,0,1764062821,12814.253761389999,440.7207006000026,53974.45870584 2025-11-25,09:27:03.000,329,11091478,-795,0,1764062822,12814.44911437999,440.6572584300011,53974.78710048 2025-11-25,09:27:04.000,329,11091439,-795,0,1764062823,12814.43564176,440.65020930000173,53975.17139208 2025-11-25,09:27:05.000,329,11091449,-795,0,1764062824,12814.46932330999,440.48103018000256,53975.03164968 2025-11-25,09:27:06.000,329,11091453,-795,0,1764062825,12814.705094159995,440.1990649799991,53975.41594128 2025-11-25,09:27:07.000,329,11091441,-795,0,1764062826,12814.981282870001,439.91005065000354,53975.597606400006 2025-11-25,09:27:08.000,329,11091487,-795,0,1764062827,12815.284416820003,439.87480499999947,53975.99587224 2025-11-25,09:27:09.000,329,11091393,-795,0,1764062828,12815.540396599994,439.8677558700001,53975.90503968001 2025-11-25,09:27:10.000,329,11091482,-795,0,1764062829,12815.60775969999,439.9170997800029,53976.04478208 2025-11-25,09:27:11.000,329,11091443,-795,0,1764062830,12815.73574959,439.8536576100014,53975.97491088001 2025-11-25,09:27:12.000,329,11091434,-795,0,1764062831,12816.03888354,439.5575941499992,53976.56881608 2025-11-25,09:27:13.000,329,11091432,-795,0,1764062832,12816.180346050001,439.4236606800041,53976.66663576 2025-11-25,09:27:14.000,329,11091495,-795,0,1764062833,12816.267918079997,439.3390711200045,53976.87624936 2025-11-25,09:27:15.000,329,11091452,-795,0,1764062834,12816.214027599992,439.0853024399985,53976.701571360005 2025-11-25,09:27:16.000,329,11091423,-795,0,1764062835,12816.530634169998,438.81038637000165,53976.799391040004 2025-11-25,09:27:17.000,329,11091446,-795,0,1764062836,12817.17058361999,438.5284211699982,53977.134772800004 2025-11-25,09:27:18.000,329,11091470,-795,0,1764062837,12817.500662810002,438.31694727000286,53977.421244720004 2025-11-25,09:27:19.000,329,11091456,-795,0,1764062838,12817.689279489998,438.4085859600018,53977.86842040001 2025-11-25,09:27:20.000,329,11091415,-795,0,1764062839,12817.776851519993,438.5213720399988,53978.09899536 2025-11-25,09:27:21.000,329,11091422,-795,0,1764062840,12817.884632479989,438.64825638000184,53978.12694384 2025-11-25,09:27:22.000,329,11091461,-795,0,1764062841,12818.35617418,438.704649420004,53978.65796496001 2025-11-25,09:27:23.000,329,11091449,-795,0,1764062842,12818.733407539992,438.93022157999803,53978.86757856 2025-11-25,09:27:24.000,329,11091481,-795,0,1764062843,12819.164531379989,439.3108745999998,53978.72783616 2025-11-25,09:27:25.000,329,11091431,-795,0,1764062844,12819.750590349991,439.74087153000437,53978.86059144 2025-11-25,09:27:26.000,329,11091461,-795,0,1764062845,12820.55221124,439.8043136999986,53979.6850716 2025-11-25,09:27:27.000,329,11091493,-795,0,1764062846,12821.124797589997,439.6210363200007,53980.29993816 2025-11-25,09:27:28.000,329,11091431,-795,0,1764062847,12821.299941650002,439.3602185100026,53980.5933972 2025-11-25,09:27:29.000,329,11091499,-795,0,1764062848,12821.400986299988,439.1698919999981,53980.844933520006 2025-11-25,09:27:30.000,329,11091441,-795,0,1764062849,12821.576130359994,438.7187476800027,53980.893843360005 2025-11-25,09:27:31.000,329,11091452,-795,0,1764062850,12821.93315479,438.40153683000244,53980.92179184 2025-11-25,09:27:32.000,329,11091459,-795,0,1764062851,12822.101562539996,438.47907726000267,53981.278134960005 2025-11-25,09:27:33.000,329,11091439,-795,0,1764062852,12822.418169110002,438.79628811000293,53981.47377432 2025-11-25,09:27:34.000,329,11091454,-795,0,1764062853,12822.808875089999,439.14169548000064,53981.96985984001 2025-11-25,09:27:35.000,329,11091350,-795,0,1764062854,12823.09180011,439.480053719999,53981.66941368 2025-11-25,09:27:36.000,329,11091474,-795,0,1764062855,12823.549869189992,439.6421837099988,53982.34716432001 2025-11-25,09:27:37.000,329,11091481,-795,0,1764062856,12823.879948379988,439.6703802300035,53982.69652032 2025-11-25,09:27:38.000,329,11091444,-795,0,1764062857,12824.16287339999,439.4941519799977,53982.85023696001 2025-11-25,09:27:39.000,329,11091424,-795,0,1764062858,12824.36496269999,439.2967763400011,53983.11574752001 2025-11-25,09:27:40.000,329,11091455,-715,0,1764062859,12824.567051999991,439.2474324299983,53983.409206560005 2025-11-25,09:27:41.000,329,11091467,-795,0,1764062860,12824.849977019992,439.1134989600032,53984.03804736 2025-11-25,09:27:42.000,329,11091474,-795,0,1764062861,12825.38888182,438.9654672300021,53984.43631320001 2025-11-25,09:27:43.000,329,11091448,-795,0,1764062862,12825.766115179991,439.0853024399985,53984.72977224 2025-11-25,09:27:44.000,329,11091474,-795,0,1764062863,12825.954731860002,439.00776200999826,53984.98829568001 2025-11-25,09:27:45.000,329,11091455,-795,0,1764062864,12825.941259239997,438.8526811499978,53984.75772072 2025-11-25,09:27:46.000,329,11091473,-795,0,1764062865,12826.136612230002,438.7539933299995,53984.918424480005 2025-11-25,09:27:47.000,329,11091516,-795,0,1764062866,12826.291547359993,438.47907726000267,53985.15598656001 2025-11-25,09:27:48.000,329,11091438,-795,0,1764062867,12826.614890239995,438.30284901000414,53985.74989176001 2025-11-25,09:27:49.000,329,11091462,-795,0,1764062868,12826.64183547999,438.30284901000414,53986.10623488 2025-11-25,09:27:50.000,329,11091466,-795,0,1764062869,12826.197239020003,438.3239964000022,53986.29488712 2025-11-25,09:27:51.000,329,11091455,-795,0,1764062870,12825.516871709995,438.28875074999814,53986.23899016 2025-11-25,09:27:52.000,329,11091390,-795,0,1764062871,12825.139638349989,438.15481728000304,53986.55341056 2025-11-25,09:27:53.000,329,11091498,-795,0,1764062872,12824.849977019992,437.8376064300028,53986.378732560006 2025-11-25,09:27:54.000,329,11091490,-795,0,1764062873,12824.593997240001,437.49924819000444,53986.6023204 2025-11-25,09:27:55.000,329,11091463,-795,0,1764062874,12824.055092439994,437.18908647000353,53986.48353936 2025-11-25,09:27:56.000,329,11091429,-795,0,1764062875,12823.671122769993,437.0974477800046,53987.04250896001 2025-11-25,09:27:57.000,329,11091453,-795,0,1764062876,12823.27368048,436.97761257000093,53987.46872328 2025-11-25,09:27:58.000,329,11091399,-795,0,1764062877,12822.86276556999,436.8225317100005,53987.58750432 2025-11-25,09:27:59.000,329,11091469,-795,0,1764062878,12822.303651839997,436.59695954999916,53987.66436264 2025-11-25,09:28:00.000,329,11091423,-795,0,1764062879,12821.677175009994,436.209257399998,53987.39885208 2025-11-25,09:28:01.000,329,11091430,-795,0,1764062880,12821.023752939996,435.8074569899982,53987.47571040001 2025-11-25,09:28:02.000,329,11091418,-795,0,1764062881,12820.52526599999,435.33516528000473,53987.769169440005 2025-11-25,09:28:03.000,329,11091468,-795,0,1764062882,12820.053724299993,434.8840209600021,53988.42595872 2025-11-25,09:28:04.000,329,11091471,-795,0,1764062883,12819.683227249996,434.5033679400003,53988.67749504001 2025-11-25,09:28:05.000,329,11091424,-795,0,1764062884,12819.22515816999,434.2214027400041,53988.754353360004 2025-11-25,09:28:06.000,329,11091411,-795,0,1764062885,12819.110640899999,434.0451744899983,53989.25043888001 2025-11-25,09:28:07.000,329,11091492,-795,0,1764062886,12818.841188500002,433.87599536999915,53989.60678200001 2025-11-25,09:28:08.000,329,11091469,-795,0,1764062887,12818.612153959992,433.44599844000186,53989.60678200001 2025-11-25,09:28:09.000,329,11091445,-795,0,1764062888,12818.25512953,432.95255934000306,53989.89325392001 2025-11-25,09:28:10.000,329,11091468,-795,0,1764062889,12817.615180079993,432.3886289400034,53990.29151976 2025-11-25,09:28:11.000,329,11091458,-795,0,1764062890,12816.93481277,432.00092679000227,53990.67581136 2025-11-25,09:28:12.000,329,11091457,-795,0,1764062891,12816.342017490002,431.6696176800033,53991.13696128 2025-11-25,09:28:13.000,329,11091431,-795,0,1764062892,12816.166873429996,431.352406830003,53991.6330468 2025-11-25,09:28:14.000,329,11091458,-795,0,1764062893,12815.924366269996,431.0422451100021,53991.97541568 2025-11-25,09:28:15.000,329,11091428,-795,0,1764062894,12815.479769809994,430.51356035999925,53991.912531600006 2025-11-25,09:28:16.000,329,11091443,-795,0,1764062895,12815.210317409998,429.90733518000343,53992.415604240006 2025-11-25,09:28:17.000,329,11091404,-795,0,1764062896,12814.725303089996,429.2094713100014,53992.848805680005 2025-11-25,09:28:18.000,329,11091461,-795,0,1764062897,12814.112298879998,428.7935726400028,53993.57546616 2025-11-25,09:28:19.000,329,11091468,-795,0,1764062898,12813.404986329995,428.46226353000384,53993.93180928 2025-11-25,09:28:20.000,329,11091472,-795,0,1764062899,12812.509057099996,428.31423180000274,53994.141422880006 2025-11-25,09:28:21.000,329,11091473,-795,0,1764062900,12811.687227279988,428.1380035500042,53994.4628304 2025-11-25,09:28:22.000,329,11091431,-795,0,1764062901,12810.9597058,427.96882442999777,53994.56065008 2025-11-25,09:28:23.000,329,11091463,-795,0,1764062902,12810.023358710001,427.75735053000244,53994.79821216 2025-11-25,09:28:24.000,329,11091420,-795,0,1764062903,12809.060066379992,427.62341706000007,53994.99385152 2025-11-25,09:28:25.000,329,11091470,-795,0,1764062904,12807.901421059993,427.64456444999814,53995.2314136 2025-11-25,09:28:26.000,329,11091429,-795,0,1764062905,12806.971810279989,427.8278418300033,53995.49692416 2025-11-25,09:28:27.000,329,11091472,-795,0,1764062906,12806.190398319995,427.8842348699982,53995.80435744 2025-11-25,09:28:28.000,329,11091441,-795,0,1764062907,12805.718856619998,427.9265296500016,53996.10480360001 2025-11-25,09:28:29.000,329,11091483,-795,0,1764062908,12805.233842299996,427.8630874800001,53996.17467480001 2025-11-25,09:28:30.000,329,11091437,-795,0,1764062909,12804.73535535999,427.8489892200014,53996.251533120005 2025-11-25,09:28:31.000,329,11091448,-795,0,1764062910,12804.250341040002,427.6657118400035,53996.2794816 2025-11-25,09:28:32.000,329,11091419,-795,0,1764062911,12803.8865803,427.4048940299981,53996.9083224 2025-11-25,09:28:33.000,329,11091459,-795,0,1764062912,12803.441983839999,427.15112534999935,53996.992167840006 2025-11-25,09:28:34.000,329,11091476,-795,0,1764062913,12803.071486790002,427.0594866600004,53997.041077680005 2025-11-25,09:28:35.000,329,11091431,-595,0,1764062914,12802.45848257999,426.93260232000466,53996.79652848001 2025-11-25,09:28:36.000,329,11091428,-795,0,1764062915,12801.805060509992,426.95374971000274,53996.635824720004 2025-11-25,09:28:37.000,329,11091432,-795,0,1764062916,12801.01691223999,426.96784797000146,53996.85941256 2025-11-25,09:28:38.000,329,11091486,-795,0,1764062917,12799.871739539994,427.2075183900015,53996.95723224 2025-11-25,09:28:39.000,329,11091441,-795,0,1764062918,12798.531213849994,427.4683361999996,53997.16684584 2025-11-25,09:28:40.000,329,11091426,-795,0,1764062919,12797.244578639999,427.5317783700011,53996.992167840006 2025-11-25,09:28:41.000,329,11091422,-795,0,1764062920,12796.092669629994,427.7432522700037,53997.07601328 2025-11-25,09:28:42.000,329,11091413,-795,0,1764062921,12794.839715969989,428.16620007000165,53997.117936 2025-11-25,09:28:43.000,329,11091468,-795,0,1764062922,12793.714752199994,428.52570569999807,53997.13191024001 2025-11-25,09:28:44.000,329,11091451,-795,0,1764062923,12792.67062415,428.835867419999,53996.67774744001 2025-11-25,09:28:45.000,329,11091444,-795,0,1764062924,12791.943102669997,428.98389915000007,53996.69172168 2025-11-25,09:28:46.000,329,11091440,-795,0,1764062925,12791.63323241,429.1742256600046,53997.12492312 2025-11-25,09:28:47.000,329,11091472,-795,0,1764062926,12791.51197883,429.406846949998,53997.5720988 2025-11-25,09:28:48.000,329,11091417,-795,0,1764062927,12791.397461559995,429.7663525800017,53998.0611972 2025-11-25,09:28:49.000,329,11091479,-795,0,1764062928,12791.397461559995,430.0483177799979,53998.30574640001 2025-11-25,09:28:50.000,329,11091447,-795,0,1764062929,12791.417670489995,430.14700560000347,53998.599205440005 2025-11-25,09:28:51.000,329,11091463,-795,0,1764062930,12791.437879419995,430.2245460300037,53998.648115280004 2025-11-25,09:28:52.000,329,11091431,-795,0,1764062931,12791.51197883,430.20339863999834,53999.07432960001 2025-11-25,09:28:53.000,329,11091443,-795,0,1764062932,12791.47156097,430.0976616900007,53999.54246664 2025-11-25,09:28:54.000,329,11091464,-795,0,1764062933,12791.181899639989,430.0624160400039,54000.19925592001 2025-11-25,09:28:55.000,329,11091400,-795,0,1764062934,12790.616049600001,430.1752021200009,54000.087462 2025-11-25,09:28:56.000,329,11091428,-795,0,1764062935,12790.08388110999,430.28093906999857,54000.40886952 2025-11-25,09:28:57.000,329,11091417,-795,0,1764062936,12789.598866790002,430.1752021200009,54000.53463768001 2025-11-25,09:28:58.000,329,11091434,-795,0,1764062937,12789.00607150999,430.00602300000173,54000.6464316 2025-11-25,09:28:59.000,329,11091479,-795,0,1764062938,12788.103405969996,429.78749996999977,54000.541624800004 2025-11-25,09:29:00.000,329,11091442,-795,0,1764062939,12786.938024340001,429.5830752000038,54000.74425128 2025-11-25,09:29:01.000,329,11091456,-795,0,1764062940,12785.59749865,429.7804508400004,54001.233349680006 2025-11-25,09:29:02.000,329,11091437,-795,0,1764062941,12784.25697296,430.4007742800022,54001.45693752 2025-11-25,09:29:03.000,329,11091424,-795,0,1764062942,12783.07138239999,431.2748664000028,54001.52680872 2025-11-25,09:29:04.000,329,11091413,-795,0,1764062943,12781.926209699996,432.12076199999865,54001.63161552 2025-11-25,09:29:05.000,329,11091433,-795,0,1764062944,12780.75409175999,432.83977325999876,54001.42898904 2025-11-25,09:29:06.000,329,11091441,-795,0,1764062945,12779.918789319992,433.49534235000465,54001.47091176001 2025-11-25,09:29:07.000,329,11091433,-795,0,1764062946,12778.995914849998,433.8830444999985,54001.29623376 2025-11-25,09:29:08.000,329,11091441,-795,0,1764062947,12778.20103027,434.0804201400024,54002.00892 2025-11-25,09:29:09.000,329,11091446,-795,0,1764062948,12777.264683180001,434.07337101000303,54002.3233404 2025-11-25,09:29:10.000,329,11091480,-795,0,1764062949,12776.260972989992,434.10156753000047,54002.42814720001 2025-11-25,09:29:11.000,329,11091450,-795,0,1764062950,12775.317889589998,434.51746619999903,54002.56090248 2025-11-25,09:29:12.000,329,11091422,-795,0,1764062951,12774.448905599995,435.0602492100006,54002.48404416 2025-11-25,09:29:13.000,329,11091454,-795,0,1764062952,12773.936946039998,435.53254092000134,54002.56788960001 2025-11-25,09:29:14.000,329,11091439,-795,0,1764062953,12773.25657872999,436.02598002000013,54002.9172456 2025-11-25,09:29:15.000,329,11091425,-795,0,1764062954,12772.407803670001,436.44892781999806,54002.9871168 2025-11-25,09:29:16.000,329,11091440,-795,0,1764062955,12771.687018499993,436.7872860600037,54003.678841680005 2025-11-25,09:29:17.000,329,11091413,-795,0,1764062956,12771.255894659997,436.69564737000474,54004.16095296 2025-11-25,09:29:18.000,329,11091490,-795,0,1764062957,12770.76414403,436.59695954999916,54004.49633472 2025-11-25,09:29:19.000,329,11091434,-795,0,1764062958,12770.346492809993,436.4418786899987,54004.74088392 2025-11-25,09:29:20.000,329,11091419,-795,0,1764062959,12769.67959811999,436.3290926100017,54004.398515040004 2025-11-25,09:29:21.000,329,11091395,-795,0,1764062960,12768.904922469992,436.3290926100017,54004.684986960005 2025-11-25,09:29:22.000,329,11091408,-795,0,1764062961,12768.514216489995,436.4559769500047,54004.95049752 2025-11-25,09:29:23.000,329,11091456,-795,0,1764062962,12768.514216489995,436.6392543300026,54005.55138984 2025-11-25,09:29:24.000,329,11091416,-795,0,1764062963,12768.473798629995,436.7379421500009,54005.809913280005 2025-11-25,09:29:25.000,329,11091444,-795,0,1764062964,12768.453589699995,436.73089302000153,54005.809913280005 2025-11-25,09:29:26.000,329,11091437,-795,0,1764062965,12768.898186159997,436.6744999799994,54006.18721776001 2025-11-25,09:29:27.000,329,11091458,-795,0,1764062966,12769.147429629993,436.59695954999916,54006.56452224 2025-11-25,09:29:28.000,329,11091414,-795,0,1764062967,12769.221529039998,436.5899104199998,54006.82304568 2025-11-25,09:29:29.000,329,11091435,-795,0,1764062968,12769.362991549999,436.6110578099979,54007.11650472 2025-11-25,09:29:30.000,329,11091436,-795,0,1764062969,12769.814324319996,436.4700752100034,54007.79425536001 2025-11-25,09:29:31.000,329,11091456,-795,0,1764062970,12770.393646979988,436.1740117500012,54008.23444392 2025-11-25,09:29:32.000,329,11091473,-795,0,1764062971,12770.514900559989,435.765162210002,54008.80738776 2025-11-25,09:29:33.000,329,11091466,-795,0,1764062972,12770.541845799999,435.4056565799983,54009.08687256001 2025-11-25,09:29:34.000,329,11091474,-795,0,1764062973,12770.912342849995,435.2435265899985,54009.37334448001 2025-11-25,09:29:35.000,329,11091443,-795,0,1764062974,12771.228949420001,435.4127057099977,54009.14975664 2025-11-25,09:29:36.000,329,11091431,-795,0,1764062975,12771.653336949988,435.68057265000243,54009.764623200004 2025-11-25,09:29:37.000,329,11091396,-795,0,1764062976,12772.2259233,435.64532699999836,54010.100004960004 2025-11-25,09:29:38.000,329,11091424,-795,0,1764062977,12772.805245959993,435.3704109300015,54010.92448512 2025-11-25,09:29:39.000,329,11091447,-795,0,1764062978,12773.330678139995,435.2717231100032,54011.560313040005 2025-11-25,09:29:40.000,329,11091482,-795,0,1764062979,12773.782010909992,435.34926354000345,54011.69306832 2025-11-25,09:29:41.000,329,11091450,-795,0,1764062980,12774.307443089994,435.39860744999896,54012.48261288 2025-11-25,09:29:42.000,329,11091486,-795,0,1764062981,12774.913710989997,435.4902461399979,54013.188312000006 2025-11-25,09:29:43.000,329,11091478,-795,0,1764062982,12775.344834829993,435.8708991599997,54013.84510128 2025-11-25,09:29:44.000,329,11091385,-795,0,1764062983,12775.87700331999,436.0330291499995,54014.54381328 2025-11-25,09:29:45.000,329,11091448,-795,0,1764062984,12776.025202140001,435.8145061200048,54015.31239648001 2025-11-25,09:29:46.000,329,11091455,-795,0,1764062985,12775.98478428,435.63122873999964,54016.12988952001 2025-11-25,09:29:47.000,329,11091466,-795,0,1764062986,12775.587341989994,435.5395900500007,54016.95436968 2025-11-25,09:29:48.000,329,11091479,-795,0,1764062987,12775.358307449998,435.64532699999836,54017.92557936001 2025-11-25,09:29:49.000,329,11091437,-795,0,1764062988,12775.102327669993,435.53254092000134,54018.533458800004 2025-11-25,09:29:50.000,329,11091440,-795,0,1764062989,12774.859820509992,435.194182680003,54019.04351856 2025-11-25,09:29:51.000,329,11091461,-795,0,1764062990,12774.960865159992,434.92631573999824,54019.88197296 2025-11-25,09:29:52.000,329,11091440,-795,0,1764062991,12774.994546709997,434.82762791999994,54020.94401520001 2025-11-25,09:29:53.000,329,11091474,-795,0,1764062992,12775.277471729998,434.92631573999824,54021.621765840006 2025-11-25,09:29:54.000,329,11091484,-795,0,1764062993,12775.89721224999,435.3281161499981,54022.28554224001 2025-11-25,09:29:55.000,329,11091459,-795,0,1764062994,12776.395699189998,435.65942526000435,54022.725730800004 2025-11-25,09:29:56.000,329,11091469,-795,0,1764062995,12776.98175816,435.9484395899999,54023.23579056 2025-11-25,09:29:57.000,329,11091469,-795,0,1764062996,12777.924841559994,436.1740117500012,54023.82270864001 2025-11-25,09:29:58.000,329,11091446,-795,0,1764062997,12778.672571969997,436.3925347800032,54024.37469112001 2025-11-25,09:29:59.000,329,11091433,-795,0,1764062998,12779.548292269996,436.4066330400019,54025.01051904 2025-11-25,09:30:00.000,329,11091444,-795,0,1764062999,12780.39706733,436.28679782999825,54025.45070760001 2025-11-25,09:30:01.000,329,11091389,-795,0,1764063000,12781.441195379994,436.096471320001,54026.00269008001 2025-11-25,09:30:02.000,329,11091453,-795,0,1764063001,12782.87602941,435.64532699999836,54026.54768544 2025-11-25,09:30:03.000,329,11091493,-795,0,1764063002,12784.283918199995,435.2294283299998,54026.966912640004 2025-11-25,09:30:04.000,329,11091428,-795,0,1764063003,12785.51666293,434.7571366199991,54027.04377096 2025-11-25,09:30:05.000,329,11091471,-795,0,1764063004,12786.938024340001,434.2636975200003,54027.07171944 2025-11-25,09:30:06.000,329,11091475,-795,0,1764063005,12788.231395859992,434.3764836000046,54027.65165040001 2025-11-25,09:30:07.000,329,11091430,-795,0,1764063006,12789.363095939996,434.6513996700014,54028.161710160006 2025-11-25,09:30:08.000,329,11091394,-795,0,1764063007,12790.609313289991,434.84172617999866,54028.65080856 2025-11-25,09:30:09.000,329,11091467,-795,0,1764063008,12792.017202080002,434.70779271000356,54029.049074400005 2025-11-25,09:30:10.000,329,11091478,-795,0,1764063009,12793.667598029999,434.4681222900035,54029.601056880005 2025-11-25,09:30:11.000,329,11091436,-795,0,1764063010,12795.196740399995,434.5033679400003,54030.09015528 2025-11-25,09:30:12.000,329,11091427,-795,0,1764063011,12797.022280409998,434.6513996700014,54030.509382480006 2025-11-25,09:30:13.000,329,11091474,-795,0,1764063012,12798.915183519995,434.7712348799978,54031.445656560005 2025-11-25,09:30:14.000,329,11091410,-795,0,1764063013,12800.774405079988,434.54566272000375,54032.29109808 2025-11-25,09:30:15.000,329,11091434,-795,0,1764063014,12802.027358739993,434.1791079600007,54033.16448808001 2025-11-25,09:30:16.000,329,11091417,-795,0,1764063015,12803.172531439988,433.96058492999873,54034.14967200001 2025-11-25,09:30:17.000,329,11091427,-795,0,1764063016,12804.001097569992,433.9817323200041,54034.94620368 2025-11-25,09:30:18.000,329,11091447,-795,0,1764063017,12804.560211299999,434.29894317000435,54035.81959368 2025-11-25,09:30:19.000,329,11091438,-795,0,1764063018,12804.870081559995,434.55976098000247,54036.60913824 2025-11-25,09:30:20.000,329,11091472,-795,0,1764063019,12805.02501669,434.76418574999843,54036.909584400004 2025-11-25,09:30:21.000,329,11091445,-795,0,1764063020,12805.139533959991,435.0461509500019,54037.650219120005 2025-11-25,09:30:22.000,329,11091456,-795,0,1764063021,12805.361832189992,435.3774600600009,54038.34893112 2025-11-25,09:30:23.000,329,11091447,-795,0,1764063022,12805.395513739997,435.8004078599988,54039.17341128 2025-11-25,09:30:24.000,329,11091466,-795,0,1764063023,12805.813164959989,436.05417654000485,54039.55770288001 2025-11-25,09:30:25.000,329,11091456,-795,0,1764063024,12806.365542380001,436.21630653000466,54039.781290720006 2025-11-25,09:30:26.000,329,11091417,-795,0,1764063025,12807.510715079996,436.37138738999784,54040.214492160005 2025-11-25,09:30:27.000,329,11091423,-795,0,1764063026,12808.54137051,436.3643382599985,54040.54288680001 2025-11-25,09:30:28.000,329,11091450,-795,0,1764063027,12809.63265272999,436.3572891299991,54040.74551328 2025-11-25,09:30:29.000,329,11091499,-795,0,1764063028,12810.845188529995,436.2304047900034,54041.18570184 2025-11-25,09:30:30.000,329,11091468,-795,0,1764063029,12812.23286838999,435.99073437000334,54041.5210836 2025-11-25,09:30:31.000,329,11091461,-795,0,1764063030,12813.762010760001,435.82155525000417,54041.891400960005 2025-11-25,09:30:32.000,329,11091419,-795,0,1764063031,12815.217053719993,435.7510639500033,54042.33857664001 2025-11-25,09:30:33.000,329,11091454,-795,0,1764063032,12816.523897859988,435.82155525000417,54042.5691516 2025-11-25,09:30:34.000,329,11091436,-795,0,1764063033,12817.797060449993,435.8286043800035,54042.92549472 2025-11-25,09:30:35.000,329,11091407,-795,0,1764063034,12818.881606360002,435.8286043800035,54043.03728864001 2025-11-25,09:30:36.000,329,11091441,-795,0,1764063035,12820.538738619995,435.638277869999,54043.34472192001 2025-11-25,09:30:37.000,329,11091476,-795,0,1764063036,12822.337333390002,435.39860744999896,54043.973562720006 2025-11-25,09:30:38.000,329,11091383,-795,0,1764063037,12823.893420999993,435.06729834,54044.455674000004 2025-11-25,09:30:39.000,329,11091398,-795,0,1764063038,12825.375409199994,434.7571366199991,54045.09150192 2025-11-25,09:30:40.000,329,11091451,-795,0,1764063039,12826.72940751,434.4540240300048,54045.54566472 2025-11-25,09:30:41.000,329,11091413,-795,0,1764063040,12827.98909748,434.06632188000367,54046.11860856 2025-11-25,09:30:42.000,329,11091452,-795,0,1764063041,12829.154479109995,433.7984549399989,54046.74046224 2025-11-25,09:30:43.000,329,11091419,-795,0,1764063042,12830.34006966999,433.62927581999975,54047.306418960005 2025-11-25,09:30:44.000,329,11091477,-795,0,1764063043,12831.5054513,433.488293219998,54047.36930304001 2025-11-25,09:30:45.000,329,11091493,-795,0,1764063044,12832.691041859995,433.3120649699995,54047.71865904 2025-11-25,09:30:46.000,329,11091444,-795,0,1764063045,12833.869896109994,433.3614088800023,54048.37544832001 2025-11-25,09:30:47.000,329,11091449,-795,0,1764063046,12835.109377149995,433.38255627000035,54049.220889840006 2025-11-25,09:30:48.000,329,11091411,-795,0,1764063047,12836.50379332,433.08649280999816,54049.63312992 2025-11-25,09:30:49.000,329,11091436,-795,0,1764063048,12837.49403088999,432.87501891000284,54049.83575640001 2025-11-25,09:30:50.000,329,11091510,-795,0,1764063049,12838.248497610002,432.67764326999895,54050.05235712001 2025-11-25,09:30:51.000,329,11091378,-795,0,1764063050,12838.666148829994,432.72698718000174,54050.21306088 2025-11-25,09:30:52.000,329,11091467,-795,0,1764063051,12838.65267620999,433.19927889000246,54050.157163920005 2025-11-25,09:30:53.000,329,11091419,-795,0,1764063052,12838.403432739993,433.8971427600045,54050.35280328 2025-11-25,09:30:54.000,329,11091416,-795,0,1764063053,12838.389960119988,434.38353273000394,54050.569404 2025-11-25,09:30:55.000,329,11091454,-795,0,1764063054,12838.848029199995,434.44697489999817,54050.69517216 2025-11-25,09:30:56.000,329,11091451,-795,0,1764063055,12839.353252449997,434.2284518700035,54050.96766984001 2025-11-25,09:30:57.000,329,11091460,-795,0,1764063056,12839.434088169997,434.10156753000047,54051.093438 2025-11-25,09:30:58.000,329,11091464,-795,0,1764063057,12839.555341749998,433.82665146000363,54051.24715464 2025-11-25,09:30:59.000,329,11091471,-795,0,1764063058,12839.669859019989,433.67861973000254,54051.14933496 2025-11-25,09:31:00.000,329,11091476,-795,0,1764063059,12839.487978650002,433.60812843000167,54050.82094032001 2025-11-25,09:31:01.000,329,11091442,-795,0,1764063060,12839.03664587999,433.60812843000167,54050.79299184 2025-11-25,09:31:02.000,329,11091468,-795,0,1764063061,12838.228288680002,433.72796363999805,54050.92574712 2025-11-25,09:31:03.000,329,11091436,-795,0,1764063062,12837.39298623999,433.79140580999956,54051.08645088001 2025-11-25,09:31:04.000,329,11091420,-795,0,1764063063,12836.726091550001,433.7350127700047,54050.86286304 2025-11-25,09:31:05.000,329,11091427,-795,0,1764063064,12835.695436119997,434.0451744899983,54050.54844264 2025-11-25,09:31:06.000,329,11091497,-795,0,1764063065,12834.604153899993,434.7782840100044,54050.70215928001 2025-11-25,09:31:07.000,329,11091450,-795,0,1764063066,12833.640861569998,435.48319700999855,54050.4995328 2025-11-25,09:31:08.000,329,11091435,-795,0,1764063067,12832.82576806,436.1810608800006,54050.730107760006 2025-11-25,09:31:09.000,329,11091476,-795,0,1764063068,12831.976992999997,436.31499435000296,54050.86985016001 2025-11-25,09:31:10.000,329,11091453,-795,0,1764063069,12831.35725247999,436.1740117500012,54051.093438 2025-11-25,09:31:11.000,329,11091442,-795,0,1764063070,12831.006964359993,435.65942526000435,54051.17728344001 2025-11-25,09:31:12.000,329,11091481,-795,0,1764063071,12830.622994689991,434.79238227000315,54051.13536072001 2025-11-25,09:31:13.000,329,11091458,-795,0,1764063072,12830.144716679999,433.9182901500026,54051.48471672 2025-11-25,09:31:14.000,329,11091474,-795,0,1764063073,12829.316150549996,433.1781315000044,54051.64542048 2025-11-25,09:31:15.000,329,11091494,-795,0,1764063074,12828.561683829997,432.45207110999763,54051.07946376 2025-11-25,09:31:16.000,329,11091510,-795,0,1764063075,12827.914998069995,432.0432215699984,54051.268116 2025-11-25,09:31:17.000,329,11091478,-795,0,1764063076,12827.342411719997,431.6625685500039,54051.331000080005 2025-11-25,09:31:18.000,329,11091463,-795,0,1764063077,12826.574472379994,431.2607681400041,54051.512665199996 2025-11-25,09:31:19.000,329,11091487,-795,0,1764063078,12825.48992647,431.3242103099983,54051.22619328001 2025-11-25,09:31:20.000,329,11091413,-795,0,1764063079,12824.580524619996,431.352406830003,54050.68818504 2025-11-25,09:31:21.000,329,11091399,-795,0,1764063080,12824.034883509994,431.26781727000343,54050.55542976001 2025-11-25,09:31:22.000,329,11091441,-795,0,1764063081,12823.482506089997,431.2537190100047,54050.30389344 2025-11-25,09:31:23.000,329,11091431,-795,0,1764063082,12822.829084019999,431.40175073999853,54049.7309496 2025-11-25,09:31:24.000,329,11091444,-795,0,1764063083,12821.919682169995,431.7048633300001,54049.15800576 2025-11-25,09:31:25.000,329,11091469,-795,0,1764063084,12821.205633309997,431.67666681000264,54048.983327760005 2025-11-25,09:31:26.000,329,11091455,-795,0,1764063085,12820.65325589,431.6061755100018,54049.30473528 2025-11-25,09:31:27.000,329,11091473,-795,0,1764063086,12820.154768949993,431.2748664000028,54049.17198000001 2025-11-25,09:31:28.000,329,11091410,-795,0,1764063087,12819.46766532999,431.0774907599989,54048.94140504 2025-11-25,09:31:29.000,329,11091445,-795,0,1764063088,12818.733407539992,430.8166729500008,54048.70384296 2025-11-25,09:31:30.000,329,11091427,-795,0,1764063089,12817.709488419998,430.59814991999883,54048.312564240005 2025-11-25,09:31:31.000,329,11091472,-795,0,1764063090,12816.725987159989,430.28093906999857,54048.01211808 2025-11-25,09:31:32.000,329,11091473,-795,0,1764063091,12816.086037709996,429.85799127000064,54048.01211808 2025-11-25,09:31:33.000,329,11091499,-795,0,1764063092,12815.904157339995,429.54782954999973,54048.123912 2025-11-25,09:31:34.000,329,11091428,-795,0,1764063093,12815.843530549995,429.54782954999973,54047.8444272 2025-11-25,09:31:35.000,329,11091413,-795,0,1764063094,12815.76943113999,429.30111000000034,54047.22956064001 2025-11-25,09:31:36.000,329,11091405,-795,0,1764063095,12815.964784129996,429.2588152200042,54047.06885688 2025-11-25,09:31:37.000,329,11091493,-795,0,1764063096,12815.97825675,429.15307826999924,54046.52386152 2025-11-25,09:31:38.000,329,11091399,-795,0,1764063097,12815.72901327999,429.20242218000203,54045.9229692 2025-11-25,09:31:39.000,329,11091468,-795,0,1764063098,12815.93110257999,429.0614395800003,54045.531690480006 2025-11-25,09:31:40.000,329,11091464,-795,0,1764063099,12815.97825675,428.8288182899996,54044.96573376 2025-11-25,09:31:41.000,329,11091443,-795,0,1764063100,12816.220763910002,428.9134078499992,54045.482780640006 2025-11-25,09:31:42.000,329,11091472,-795,0,1764063101,12816.490216309998,429.2094713100014,54045.2242572 2025-11-25,09:31:43.000,329,11091463,-795,0,1764063102,12816.9550217,429.3927486899993,54044.90284968001 2025-11-25,09:31:44.000,329,11091441,-795,0,1764063103,12817.244683029996,429.75930345000234,54044.958746640004 2025-11-25,09:31:45.000,329,11091477,-795,0,1764063104,12817.022384799995,430.1611038600022,54044.525545200006 2025-11-25,09:31:46.000,329,11091459,-795,0,1764063105,12816.645151439989,430.5911007899995,54044.26003464001 2025-11-25,09:31:47.000,329,11091464,-795,0,1764063106,12816.106246639996,430.9294590299978,54044.07836952 2025-11-25,09:31:48.000,329,11091440,-795,0,1764063107,12815.76943113999,431.2607681400041,54044.32291872 2025-11-25,09:31:49.000,329,11091425,-795,0,1764063108,12815.230526339998,431.5215859500022,54044.39278992 2025-11-25,09:31:50.000,329,11091446,-795,0,1764063109,12814.442378069994,431.9938776600029,54044.14824072 2025-11-25,09:31:51.000,329,11091438,-795,0,1764063110,12813.45214049999,432.76223282999854,54043.7220264 2025-11-25,09:31:52.000,329,11091419,-795,0,1764063111,12812.684201160002,433.74206190000405,54043.64516808 2025-11-25,09:31:53.000,329,11091422,-795,0,1764063112,12812.25981363,434.0169779700009,54043.07921136 2025-11-25,09:31:54.000,329,11091476,-795,0,1764063113,12812.367594589996,433.69271799000126,54042.92549472 2025-11-25,09:31:55.000,329,11091471,-795,0,1764063114,12812.205923149995,433.12173846000223,54042.58312584001 2025-11-25,09:31:56.000,329,11091498,-795,0,1764063115,12811.936470749999,432.91026455999963,54042.93946896001 2025-11-25,09:31:57.000,329,11091465,-795,0,1764063116,12811.700699899993,432.7199380500024,54042.96043032001 2025-11-25,09:31:58.000,329,11091435,-795,0,1764063117,12811.350411779997,432.62829936000344,54042.8137008 2025-11-25,09:31:59.000,329,11091453,-795,0,1764063118,12811.087695689996,432.62829936000344,54042.59710008 2025-11-25,09:32:00.000,329,11091464,-795,0,1764063119,12810.87887008,433.07239454999944,54042.23376984 2025-11-25,09:32:01.000,329,11091360,-795,0,1764063120,12811.168531409996,433.23452453999926,54041.507109360005 2025-11-25,09:32:02.000,329,11091482,-795,0,1764063121,12811.471665359997,432.9314119499977,54041.234611679996 2025-11-25,09:32:03.000,329,11091468,-795,0,1764063122,12811.707436209988,432.56485719000193,54041.01801096 2025-11-25,09:32:04.000,329,11091455,-795,0,1764063123,12811.94994336999,432.0643689600038,54041.290508640006 2025-11-25,09:32:05.000,329,11091399,-795,0,1764063124,12812.07119694999,431.6696176800033,54040.731539039996 2025-11-25,09:32:06.000,329,11091426,-795,0,1764063125,12811.922998129994,431.9656811399982,54040.8922428 2025-11-25,09:32:07.000,329,11091412,-795,0,1764063126,12811.377357019992,432.24764634000167,54040.84333296 2025-11-25,09:32:08.000,329,11091444,-795,0,1764063127,12810.744143879994,432.4379728499989,54040.66166784001 2025-11-25,09:32:09.000,329,11091435,-795,0,1764063128,12809.908841439996,432.254695470001,54040.263402000004 2025-11-25,09:32:10.000,329,11091453,-795,0,1764063129,12809.457508669999,431.62732289999985,54040.095711120004 2025-11-25,09:32:11.000,329,11091445,-795,0,1764063130,12809.342991399993,430.4571673200044,54040.02583992 2025-11-25,09:32:12.000,329,11091494,-795,0,1764063131,12809.093747929997,429.4984856400042,54039.77430360001 2025-11-25,09:32:13.000,329,11091463,-795,0,1764063132,12808.844504460001,429.3222573899984,54039.64853544 2025-11-25,09:32:14.000,329,11091451,-795,0,1764063133,12808.41338061999,429.420945210004,54039.2852052 2025-11-25,09:32:15.000,329,11091431,-795,0,1764063134,12807.847530580002,429.03324306000286,54038.59348032 2025-11-25,09:32:16.000,329,11091438,-795,0,1764063135,12807.497242459991,428.6173443900043,54038.09040768 2025-11-25,09:32:17.000,329,11091388,-795,0,1764063136,12807.09306385999,428.49750918000063,54037.66419336 2025-11-25,09:32:18.000,329,11091409,-795,0,1764063137,12806.762984669993,428.5327548300047,54037.34278584 2025-11-25,09:32:19.000,329,11091407,-795,0,1764063138,12807.19410850999,428.300133540004,54037.47554112001 2025-11-25,09:32:20.000,329,11091456,-795,0,1764063139,12807.766694860002,428.37767397000425,54037.33579872001 2025-11-25,09:32:21.000,329,11091481,-795,0,1764063140,12808.31233596999,428.87111307000305,54037.18906920001 2025-11-25,09:32:22.000,329,11091455,-795,0,1764063141,12809.167847340002,429.3856995599999,54037.17509496 2025-11-25,09:32:23.000,329,11091474,-795,0,1764063142,12810.137875979992,429.3856995599999,54037.27291464 2025-11-25,09:32:24.000,329,11091456,-795,0,1764063143,12811.07422306999,428.7794743800041,54036.88163592001 2025-11-25,09:32:25.000,329,11091449,-795,0,1764063144,12812.387803519996,428.16620007000165,54036.67202232 2025-11-25,09:32:26.000,329,11091428,-795,0,1764063145,12813.701383970001,427.8771857399988,54036.95150712001 2025-11-25,09:32:27.000,329,11091440,-795,0,1764063146,12815.055382279992,428.10275790000014,54037.69214184001 2025-11-25,09:32:28.000,329,11091494,-795,0,1764063147,12816.82703180999,428.2789861499987,54038.034510720005 2025-11-25,09:32:29.000,329,11091462,-795,0,1764063148,12818.908551599998,428.0957087700008,54038.418802320004 2025-11-25,09:32:30.000,329,11091424,-795,0,1764063149,12820.73409161,427.9899718200031,54038.69828712001 2025-11-25,09:32:31.000,329,11091450,-795,0,1764063150,12822.431641729992,427.95472616999905,54038.9009136 2025-11-25,09:32:32.000,329,11091369,-795,0,1764063151,12824.075301369994,427.8983331300042,54039.159437040005 2025-11-25,09:32:33.000,329,11091418,-795,0,1764063152,12825.54381694999,427.6657118400035,54039.50180592 2025-11-25,09:32:34.000,329,11091462,-755,0,1764063153,12826.97191467,427.38374664,54040.046801280005 2025-11-25,09:32:35.000,329,11091449,-795,0,1764063154,12828.238340949996,427.27800969000236,54040.228466399996 2025-11-25,09:32:36.000,329,11091438,-795,0,1764063155,12829.37004103,427.4894835899977,54040.71057768001 2025-11-25,09:32:37.000,329,11091488,-795,0,1764063156,12830.34006966999,427.8983331300042,54041.12980488 2025-11-25,09:32:38.000,329,11091457,-795,0,1764063157,12831.35725247999,428.4834109200019,54041.38134120001 2025-11-25,09:32:39.000,329,11091443,-795,0,1764063158,12832.731459719995,428.96980089000135,54041.51409648 2025-11-25,09:32:40.000,329,11091412,-795,0,1764063159,12834.13934850999,428.90635871999984,54041.28352152001 2025-11-25,09:32:41.000,329,11091385,-795,0,1764063160,12835.271048589995,428.80767090000154,54041.61890328001 2025-11-25,09:32:42.000,329,11091465,-795,0,1764063161,12835.823426009993,428.6948848200045,54042.394473600005 2025-11-25,09:32:43.000,329,11091456,-795,0,1764063162,12836.32191295,428.72308134000195,54042.48530616001 2025-11-25,09:32:44.000,329,11091417,-795,0,1764063163,12837.049434430002,429.4561908600008,54042.59011296 2025-11-25,09:32:45.000,329,11091432,-795,0,1764063164,12838.167661890002,430.1117599499994,54042.53421600001 2025-11-25,09:32:46.000,329,11091431,-795,0,1764063165,12839.615968539998,430.64044470000226,54043.08619848001 2025-11-25,09:32:47.000,329,11091444,-795,0,1764063166,12840.794822789998,431.3101120499996,54043.114146960004 2025-11-25,09:32:48.000,329,11091461,-795,0,1764063167,12841.468453789996,431.6625685500039,54043.12812120001 2025-11-25,09:32:49.000,329,11091434,-795,0,1764063168,12842.121875859993,431.3947016099992,54043.17703104001 2025-11-25,09:32:50.000,329,11091442,-795,0,1764063169,12842.51258183999,431.112736410003,54043.58927112001 2025-11-25,09:32:51.000,329,11091415,-795,0,1764063170,12842.795506859991,431.34535770000366,54043.5473484 2025-11-25,09:32:52.000,329,11091448,-795,0,1764063171,12843.442192619994,431.7330598500048,54043.784910480004 2025-11-25,09:32:53.000,329,11091437,-795,0,1764063172,12844.075405759992,431.75420724000287,54043.77093624 2025-11-25,09:32:54.000,329,11091432,-795,0,1764063173,12844.445902809988,431.61322464000114,54043.75696200001 2025-11-25,09:32:55.000,329,11091385,-795,0,1764063174,12844.499793289993,431.8317476700031,54043.27485072001 2025-11-25,09:32:56.000,329,11091426,-795,0,1764063175,12844.79619093,432.45912024000427,54043.407606 2025-11-25,09:32:57.000,329,11091425,-795,0,1764063176,12845.570866579998,432.59305370999937,54043.407606 2025-11-25,09:32:58.000,329,11091434,-795,0,1764063177,12846.473532119991,432.14895852000336,54043.64516808 2025-11-25,09:32:59.000,329,11091463,-795,0,1764063178,12847.086536329989,431.7048633300001,54043.736000640005 2025-11-25,09:33:00.000,329,11091425,-795,0,1764063179,12847.30883455999,431.4369963900026,54043.77792336001 2025-11-25,09:33:01.000,329,11091435,-795,0,1764063180,12847.713013159992,431.1479820599998,54043.95958848 2025-11-25,09:33:02.000,329,11091482,-755,0,1764063181,12848.359698919994,431.00699945999804,54044.287983120004 2025-11-25,09:33:03.000,329,11091426,-795,0,1764063182,12848.784086449996,430.9435572900038,54044.21112480001 2025-11-25,09:33:04.000,329,11091429,-795,0,1764063183,12849.026593609997,430.64044470000226,54044.49759672001 2025-11-25,09:33:05.000,329,11091463,-795,0,1764063184,12848.743668589996,430.3584794999988,54044.53253232 2025-11-25,09:33:06.000,329,11091402,-795,0,1764063185,12848.891867409991,430.56290427000204,54045.00066936001 2025-11-25,09:33:07.000,329,11091470,-795,0,1764063186,12849.87536867,430.4712655800031,54045.2242572 2025-11-25,09:33:08.000,329,11091462,-795,0,1764063187,12851.222630669996,430.3725777600048,54045.69239424001 2025-11-25,09:33:09.000,329,11091446,-795,0,1764063188,12851.626809269997,430.62634644000354,54046.06969872 2025-11-25,09:33:10.000,329,11091414,-795,0,1764063189,12851.593127719992,431.0422451100021,54046.52386152 2025-11-25,09:33:11.000,329,11091496,-795,0,1764063190,12851.357356870001,431.8951898400046,54046.684565280004 2025-11-25,09:33:12.000,329,11091448,-795,0,1764063191,12851.316939010001,432.6071519699981,54046.922127360005 2025-11-25,09:33:13.000,329,11091432,-795,0,1764063192,12851.404511039997,432.8961663000009,54047.51603256001 2025-11-25,09:33:14.000,329,11091425,-795,0,1764063193,12851.25631222,433.00895237999794,54048.01211808 2025-11-25,09:33:15.000,329,11091431,-795,0,1764063194,12851.11484971,433.2415736699986,54048.123912 2025-11-25,09:33:16.000,329,11091445,-795,0,1764063195,12851.121586019995,433.4248510500038,54048.73877856001 2025-11-25,09:33:17.000,329,11091476,-795,0,1764063196,12850.663516939989,433.3896053999997,54049.25582544 2025-11-25,09:33:18.000,329,11091483,-795,0,1764063197,12849.760851399995,433.60812843000167,54049.486400400005 2025-11-25,09:33:19.000,329,11091440,-795,0,1764063198,12848.63588763,434.0451744899983,54049.87767912 2025-11-25,09:33:20.000,329,11091409,-795,0,1764063199,12847.605232199996,434.85582444000465,54049.98248592001 2025-11-25,09:33:21.000,329,11091413,-795,0,1764063200,12846.756457139993,435.95548871999927,54050.72312064001 2025-11-25,09:33:22.000,329,11091442,-795,0,1764063201,12845.96830886999,436.4207313000006,54051.1982448 2025-11-25,09:33:23.000,329,11091450,-795,0,1764063202,12845.09932488,436.2586013100008,54051.48471672 2025-11-25,09:33:24.000,329,11091441,-795,0,1764063203,12844.250549819997,435.9977835000027,54051.63843336001 2025-11-25,09:33:25.000,329,11091474,-795,0,1764063204,12843.334411659998,435.69467091000115,54051.67336896 2025-11-25,09:33:26.000,329,11091498,-795,0,1764063205,12842.115139549998,435.4902461399979,54051.512665199996 2025-11-25,09:33:27.000,329,11091484,-795,0,1764063206,12841.077747809999,435.4197548400043,54051.79913712 2025-11-25,09:33:28.000,329,11091396,-795,0,1764063207,12840.34349002,434.7218909700023,54051.75022728 2025-11-25,09:33:29.000,329,11091475,-795,0,1764063208,12839.743958429994,433.96058492999873,54052.13451888 2025-11-25,09:33:30.000,329,11091469,-795,0,1764063209,12839.427351860002,433.9676340599981,54052.22535144 2025-11-25,09:33:31.000,329,11091461,-795,0,1764063210,12839.89215724999,433.9182901500026,54052.721436960004 2025-11-25,09:33:32.000,329,11091443,-795,0,1764063211,12840.330017399996,433.3402614900042,54053.441110320004 2025-11-25,09:33:33.000,329,11091473,-795,0,1764063212,12840.552315629997,433.1287875900016,54054.09091248 2025-11-25,09:33:34.000,329,11091444,-795,0,1764063213,12840.740932309993,432.85387152000476,54054.40533288 2025-11-25,09:33:35.000,329,11091439,-795,0,1764063214,12840.585997180002,432.1630567800021,54054.614946480004 2025-11-25,09:33:36.000,329,11091381,-795,0,1764063215,12839.925838799994,431.18322771000385,54055.43243952 2025-11-25,09:33:37.000,329,11091383,-795,0,1764063216,12838.666148829994,430.0624160400039,54055.907563680004 2025-11-25,09:33:38.000,329,11091473,-795,0,1764063217,12837.55465767999,429.4561908600008,54056.124164400004 2025-11-25,09:33:39.000,329,11091453,-795,0,1764063218,12836.51726593999,428.8006217700022,54056.17307424 2025-11-25,09:33:40.000,329,11091428,-795,0,1764063219,12834.940969399999,428.300133540004,54056.11019016 2025-11-25,09:33:41.000,329,11091436,-795,0,1764063220,12833.75537883999,427.64456444999814,54055.87961520001 2025-11-25,09:33:42.000,329,11091430,-795,0,1764063221,12832.462007319999,427.01719188000425,54055.90057656001 2025-11-25,09:33:43.000,329,11091485,-795,0,1764063222,12831.262944139999,427.44718881000153,54056.4385848 2025-11-25,09:33:44.000,329,11091370,-795,0,1764063223,12830.016726789989,428.4058704900017,54057.21415512 2025-11-25,09:33:45.000,329,11091483,-795,0,1764063224,12828.972598739994,428.7019339500039,54057.437742960006 2025-11-25,09:33:46.000,329,11091444,-795,0,1764063225,12828.02277902999,428.7301304700013,54058.07357088 2025-11-25,09:33:47.000,329,11091487,-795,0,1764063226,12826.48016403999,428.26488788999995,54058.492798080006 2025-11-25,09:33:48.000,329,11091469,-795,0,1764063227,12824.735459750002,427.9899718200031,54058.82119272001 2025-11-25,09:33:49.000,329,11091482,-795,0,1764063228,12823.347779889991,428.1943965899991,54058.96093512 2025-11-25,09:33:50.000,329,11091442,-795,0,1764063229,12822.492268519993,428.060463120004,54059.24041992 2025-11-25,09:33:51.000,329,11091476,-795,0,1764063230,12821.737801799994,426.9960444899989,54059.53387896 2025-11-25,09:33:52.000,329,11091451,-795,0,1764063231,12820.700410059995,425.80474151999806,54059.8622736 2025-11-25,09:33:53.000,329,11091384,-795,0,1764063232,12819.683227249996,424.59229115999915,54060.148745520004 2025-11-25,09:33:54.000,329,11091487,-795,0,1764063233,12818.504372999996,423.4080373199977,54060.26053944001 2025-11-25,09:33:55.000,329,11091480,-795,0,1764063234,12817.594971149992,422.1039482699998,54059.981054640004 2025-11-25,09:33:56.000,329,11091457,-795,0,1764063235,12817.312046129991,421.4695265699993,54060.28848792001 2025-11-25,09:33:57.000,329,11091433,-795,0,1764063236,12817.19752886,421.04657877000136,54060.651818160004 2025-11-25,09:33:58.000,329,11091447,-795,0,1764063237,12816.308335939997,420.6941222700043,54060.89636736 2025-11-25,09:33:59.000,329,11091461,-795,0,1764063238,12815.109272759997,420.47559924000234,54061.51822104 2025-11-25,09:34:00.000,329,11091413,-795,0,1764063239,12813.425195259995,420.3346166400006,54061.50424680001 2025-11-25,09:34:01.000,329,11091399,-795,0,1764063240,12811.835426099999,420.30642012000317,54061.60206648001 2025-11-25,09:34:02.000,329,11091467,-795,0,1764063241,12810.562263509993,419.679047550002,54061.776744480005 2025-11-25,09:34:03.000,329,11091517,-795,0,1764063242,12809.221737819993,418.762660649998,54061.69988616001 2025-11-25,09:34:04.000,329,11091462,-795,0,1764063243,12807.955311539998,417.89561766000406,54061.23873624 2025-11-25,09:34:05.000,329,11091423,-795,0,1764063244,12807.07285492999,417.197753790002,54061.02912264001 2025-11-25,09:34:06.000,329,11091466,-795,0,1764063245,12806.372278689996,416.958083370002,54061.30162032 2025-11-25,09:34:07.000,329,11091406,-795,0,1764063246,12805.617811969998,416.94398511000327,54061.88853840001 2025-11-25,09:34:08.000,329,11091399,-795,0,1764063247,12804.472639269989,417.73348767000425,54062.161036080004 2025-11-25,09:34:09.000,329,11091454,-795,0,1764063248,12802.970442140002,418.9741345500006,54062.44052088001 2025-11-25,09:34:10.000,329,11091456,-795,0,1764063249,12801.717488479997,420.09494622000057,54062.67109584 2025-11-25,09:34:11.000,329,11091501,-795,0,1764063250,12801.04385748,420.86330139000347,54062.831799600004 2025-11-25,09:34:12.000,329,11091446,-795,0,1764063251,12800.343281239991,420.5672379300013,54063.12525864 2025-11-25,09:34:13.000,329,11091458,-795,0,1764063252,12799.454088320002,419.8129810200044,54063.404743440005 2025-11-25,09:34:14.000,329,11091404,-795,0,1764063253,12798.335860859988,419.3829840899998,54063.97768728001 2025-11-25,09:34:15.000,329,11091394,-795,0,1764063254,12797.049225649993,420.0244549199997,54063.74711232 2025-11-25,09:34:16.000,329,11091424,-795,0,1764063255,12795.890580329993,421.03248051000264,54064.14537816001 2025-11-25,09:34:17.000,329,11091399,-715,0,1764063256,12795.237158259995,420.98313659999985,54064.41787584 2025-11-25,09:34:18.000,329,11091492,-795,0,1764063257,12795.540292209997,420.57428706000064,54064.85806440001 2025-11-25,09:34:19.000,329,11091445,-795,0,1764063258,12795.688491029992,420.58133619,54064.9279356 2025-11-25,09:34:20.000,329,11091460,-795,0,1764063259,12794.92055168999,420.912645299999,54065.27030448001 2025-11-25,09:34:21.000,329,11091435,-795,0,1764063260,12794.442273679997,420.5460905400032,54065.535815040006 2025-11-25,09:34:22.000,329,11091465,-795,0,1764063261,12794.321020099997,419.6579001600039,54066.50702472 2025-11-25,09:34:23.000,329,11091451,-795,0,1764063262,12793.613707549994,418.1846319899996,54066.78650952 2025-11-25,09:34:24.000,329,11091457,-795,0,1764063263,12791.922893739997,417.529062900001,54066.8843292 2025-11-25,09:34:25.000,329,11091482,-795,0,1764063264,12789.679702510002,417.76873332000105,54066.71663832 2025-11-25,09:34:26.000,329,11091467,-795,0,1764063265,12788.393067299992,418.4172532800003,54066.877342080006 2025-11-25,09:34:27.000,329,11091467,-795,0,1764063266,12787.92826190999,418.6146289200042,54066.814458 2025-11-25,09:34:28.000,329,11091470,-795,0,1764063267,12788.002361319996,418.65692370000033,54067.15682688 2025-11-25,09:34:29.000,329,11091401,-795,0,1764063268,12787.68575474999,419.43937713000196,54067.883487360006 2025-11-25,09:34:30.000,329,11091419,-795,0,1764063269,12786.742671349995,420.7928100900026,54068.2817532 2025-11-25,09:34:31.000,329,11091417,-795,0,1764063270,12786.412592159999,421.3355931000042,54068.67303192001 2025-11-25,09:34:32.000,329,11091403,-795,0,1764063271,12786.63489039,421.8572287200004,54069.16213032 2025-11-25,09:34:33.000,329,11091408,-795,0,1764063272,12787.005387439996,423.1260721200015,54069.86782944001 2025-11-25,09:34:34.000,329,11091453,-795,0,1764063273,12787.820480949995,424.3526207399991,54070.280069520006 2025-11-25,09:34:35.000,329,11091466,-795,0,1764063274,12788.99259889,425.36064633000206,54070.615451280006 2025-11-25,09:34:36.000,329,11091456,-795,0,1764063275,12790.003045389989,426.3193280100022,54071.29320192 2025-11-25,09:34:37.000,329,11091450,-795,0,1764063276,12790.824875209997,427.21456752000086,54072.26441160001 2025-11-25,09:34:38.000,329,11091451,-795,0,1764063277,12791.296416909994,427.06653578999976,54072.63472896 2025-11-25,09:34:39.000,329,11091465,-795,0,1764063278,12791.720804439996,426.06555933000345,54072.83735544001 2025-11-25,09:34:40.000,329,11091406,-795,0,1764063279,12792.091301489992,425.16327068999817,54072.66966456001 2025-11-25,09:34:41.000,329,11091418,-795,0,1764063280,12792.468534849999,424.7755685400043,54072.69062592 2025-11-25,09:34:42.000,329,11091479,-795,0,1764063281,12792.515689019994,424.881305490002,54072.69761304001 2025-11-25,09:34:43.000,329,11091421,-795,0,1764063282,12792.266445549998,425.4381867600023,54072.52992216001 2025-11-25,09:34:44.000,329,11091490,-795,0,1764063283,12792.66388783999,425.95277324999915,54072.774471360004 2025-11-25,09:34:45.000,329,11091439,-795,0,1764063284,12793.404881939998,426.18539453999983,54072.44607672 2025-11-25,09:34:46.000,329,11091448,-795,0,1764063285,12794.354701650002,426.3898193100031,54072.73254864 2025-11-25,09:34:47.000,329,11091478,-795,0,1764063286,12795.358411839996,425.79064325999934,54072.88626528001 2025-11-25,09:34:48.000,329,11091437,-795,0,1764063287,12796.49011192,424.994091569999,54072.942162240004 2025-11-25,09:34:49.000,329,11091481,-795,0,1764063288,12797.163742919998,424.4160629100006,54072.78145848 2025-11-25,09:34:50.000,329,11091469,-795,0,1764063289,12797.103116129998,424.3526207399991,54072.676651680005 2025-11-25,09:34:51.000,329,11091448,-795,0,1764063290,12796.914499450002,425.75539761000255,54072.74652288001 2025-11-25,09:34:52.000,329,11091471,-795,0,1764063291,12797.35909590999,427.14407622,54073.298505360006 2025-11-25,09:34:53.000,329,11091458,-795,0,1764063292,12798.295442999988,426.65768625000055,54073.60593864001 2025-11-25,09:34:54.000,329,11091483,-795,0,1764063293,12798.894974589995,424.9165511399988,54073.70375832001 2025-11-25,09:34:55.000,329,11091440,-795,0,1764063294,12798.571631709994,423.964918589998,54073.15876296 2025-11-25,09:34:56.000,329,11091428,-795,0,1764063295,12798.64573112,424.7614702799983,54073.396325040005 2025-11-25,09:34:57.000,329,11091418,-795,0,1764063296,12799.737013339989,426.1783454100005,54072.97011072 2025-11-25,09:34:58.000,329,11091476,-795,0,1764063297,12801.36720036,427.00309361999825,54073.277544000004 2025-11-25,09:34:59.000,329,11091495,-795,0,1764063298,12803.145586199993,426.3334262700009,54073.55702880001 2025-11-25,09:35:00.000,329,11091423,-795,0,1764063299,12804.479375579998,425.7131028299991,54074.03914008001 2025-11-25,09:35:01.000,329,11091407,-795,0,1764063300,12805.02501669,425.52277632000187,54074.353560480005 2025-11-25,09:35:02.000,329,11091434,-795,0,1764063301,12805.280996469992,425.50867806000315,54074.751826319996 2025-11-25,09:35:03.000,329,11091469,-795,0,1764063302,12805.83337388999,426.0444119399981,54074.9893884 2025-11-25,09:35:04.000,329,11091409,-795,0,1764063303,12806.668676330002,425.7131028299991,54075.3387444 2025-11-25,09:35:05.000,329,11091439,-795,0,1764063304,12806.695621569997,424.5147507299989,54074.98240128 2025-11-25,09:35:06.000,329,11091342,-795,0,1764063305,12806.533950129997,424.00016424000205,54075.0592596 2025-11-25,09:35:07.000,329,11091445,-795,0,1764063306,12806.742775739993,424.3244242200017,54075.52040952001 2025-11-25,09:35:08.000,329,11091452,-795,0,1764063307,12807.146954339994,424.2680311799995,54075.841817040004 2025-11-25,09:35:09.000,329,11091381,-795,0,1764063308,12807.369252569995,423.78869033999945,54075.84880416 2025-11-25,09:35:10.000,329,11091456,-795,0,1764063309,12807.39619780999,423.8662307699997,54075.76495872001 2025-11-25,09:35:11.000,329,11091473,-795,0,1764063310,12807.308625779995,423.7181990399986,54075.478486800006 2025-11-25,09:35:12.000,329,11091378,-795,0,1764063311,12806.870765629988,423.7957394699988,54075.16406640001 2025-11-25,09:35:13.000,329,11091476,-795,0,1764063312,12806.493532269997,424.4865542100015,54074.73086496001 2025-11-25,09:35:14.000,329,11091451,-795,0,1764063313,12806.32512452,425.23376198999904,54074.55618696 2025-11-25,09:35:15.000,329,11091447,-795,0,1764063314,12805.99504532999,426.1290014999977,54074.248753679996 2025-11-25,09:35:16.000,329,11091481,-795,0,1764063315,12805.779483409999,427.36259925000195,54074.42343168001 2025-11-25,09:35:17.000,329,11091499,-795,0,1764063316,12805.402250049992,428.50455831,54074.38150896 2025-11-25,09:35:18.000,329,11091451,-795,0,1764063317,12805.314678019997,429.08963609999773,54074.2208052 2025-11-25,09:35:19.000,329,11091495,-795,0,1764063318,12805.779483409999,428.7301304700013,54073.948307520004 2025-11-25,09:35:20.000,329,11091388,-795,0,1764063319,12806.298179279991,427.9970209500025,54073.48715760001 2025-11-25,09:35:21.000,329,11091393,-795,0,1764063320,12806.736039429998,426.75637406999886,54073.29151824001 2025-11-25,09:35:22.000,329,11091419,-795,0,1764063321,12806.904447179993,425.7765450000006,54073.12382736001 2025-11-25,09:35:23.000,329,11091484,-795,0,1764063322,12807.126745409994,425.9316258600011,54073.277544000004 2025-11-25,09:35:24.000,329,11091441,-795,0,1764063323,12807.20084482,426.00211716000194,54073.012033440005 2025-11-25,09:35:25.000,329,11091428,-795,0,1764063324,12807.086327549994,426.2911314900048,54072.64171608 2025-11-25,09:35:26.000,329,11091503,-795,0,1764063325,12807.800376409992,426.78457059000357,54072.63472896 2025-11-25,09:35:27.000,329,11091445,-795,0,1764063326,12808.66262409,426.4391632199986,54072.45306384001 2025-11-25,09:35:28.000,329,11091370,-795,0,1764063327,12809.060066379992,426.1290014999977,54071.8451844 2025-11-25,09:35:29.000,329,11091450,-795,0,1764063328,12809.72022476,426.32637714000157,54071.34909888 2025-11-25,09:35:30.000,329,11091473,-795,0,1764063329,12810.164821220002,427.5529257599992,54071.00673 2025-11-25,09:35:31.000,329,11091486,-795,0,1764063330,12810.737407569999,429.2094713100014,54070.99275576001 2025-11-25,09:35:32.000,329,11091476,-795,0,1764063331,12811.99709754,430.5347077500046,54071.08358832 2025-11-25,09:35:33.000,329,11091442,-795,0,1764063332,12813.687911349996,430.97175381000125,54071.19538224 2025-11-25,09:35:34.000,329,11091468,-795,0,1764063333,12814.940865010001,431.0915890200049,54071.3211504 2025-11-25,09:35:35.000,329,11091432,-795,0,1764063334,12815.365252539988,431.2537190100047,54071.20935648001 2025-11-25,09:35:36.000,329,11091398,-795,0,1764063335,12815.54713290999,431.2396207499987,54071.42595720001 2025-11-25,09:35:37.000,329,11091376,-795,0,1764063336,12815.499978739994,430.11880907999875,54071.432944320004 2025-11-25,09:35:38.000,329,11091493,-795,0,1764063337,12815.432615639998,428.37767397000425,54071.61460944001 2025-11-25,09:35:39.000,329,11091456,-795,0,1764063338,12815.284416820003,426.925553189998,54071.87313288 2025-11-25,09:35:40.000,329,11091398,-795,0,1764063339,12814.604049509995,425.14917242999945,54071.335124640005 2025-11-25,09:35:41.000,329,11091479,-795,0,1764063340,12813.721592900001,423.8662307699997,54071.22333072 2025-11-25,09:35:42.000,329,11091458,-795,0,1764063341,12813.364568469995,423.31639862999873,54070.9368588 2025-11-25,09:35:43.000,329,11091447,-795,0,1764063342,12813.647493489996,423.0908264700047,54070.57352856 2025-11-25,09:35:44.000,329,11091426,-795,0,1764063343,12813.815901239992,422.731320840001,54069.609306000006 2025-11-25,09:35:45.000,329,11091488,-795,0,1764063344,12813.890000649997,422.4141099900007,54069.225014400006 2025-11-25,09:35:46.000,329,11091450,-795,0,1764063345,12814.300915559994,422.80181214000186,54069.085272000004 2025-11-25,09:35:47.000,329,11091445,-795,0,1764063346,12815.116009069992,423.4150864500043,54069.34379544001 2025-11-25,09:35:48.000,329,11091404,-795,0,1764063347,12816.166873429996,423.30230037,54069.44860224 2025-11-25,09:35:49.000,329,11091492,-795,0,1764063348,12817.002175869995,422.47755216000223,54069.63026736001 2025-11-25,09:35:50.000,329,11091475,-795,0,1764063349,12817.305309819996,422.04755522999767,54069.728087040006 2025-11-25,09:35:51.000,329,11091480,-795,0,1764063350,12817.716224729993,421.8783761099985,54069.74206128 2025-11-25,09:35:52.000,329,11091346,-795,0,1764063351,12818.578472410001,421.5118213500027,54069.6442416 2025-11-25,09:35:53.000,329,11091460,-795,0,1764063352,12819.20494923999,420.3487148999993,54069.73507416 2025-11-25,09:35:54.000,329,11091437,-795,0,1764063353,12819.30599388999,419.1856084500032,54069.74904840001 2025-11-25,09:35:55.000,329,11091486,-795,0,1764063354,12819.42724746999,418.45249893000437,54069.7141128 2025-11-25,09:35:56.000,329,11091458,-795,0,1764063355,12820.121087400003,418.5018428399999,54069.53244768001 2025-11-25,09:35:57.000,329,11091461,-795,0,1764063356,12821.003544009996,419.2842962700015,54069.5044992 2025-11-25,09:35:58.000,329,11091493,-795,0,1764063357,12821.798428589995,420.123142739998,54069.38571816001 2025-11-25,09:35:59.000,329,11091500,-795,0,1764063358,12822.438378040002,420.78576096000324,54069.3298212 2025-11-25,09:36:00.000,329,11091411,-795,0,1764063359,12823.02443700999,421.4131335300044,54068.95950384001 2025-11-25,09:36:01.000,329,11091467,-795,0,1764063360,12823.394934060001,422.03345696999895,54068.84770992 2025-11-25,09:36:02.000,329,11091343,-795,0,1764063361,12824.001201959989,422.1673904400013,54068.917581120004 2025-11-25,09:36:03.000,329,11091472,-795,0,1764063362,12825.207001449999,421.29329832000076,54069.30885984 2025-11-25,09:36:04.000,329,11091485,-795,0,1764063363,12826.035567580002,419.9469144899995,54069.252962880004 2025-11-25,09:36:05.000,329,11091440,-795,0,1764063364,12826.655308099995,418.84725021000486,54068.85469704 2025-11-25,09:36:06.000,329,11091464,-795,0,1764063365,12827.281784929997,417.8885685300047,54069.09924624001 2025-11-25,09:36:07.000,329,11091457,-795,0,1764063366,12827.335675410002,417.2189011800001,54069.225014400006 2025-11-25,09:36:08.000,329,11091391,-795,0,1764063367,12827.099904559997,416.83119902999897,54068.85469704 2025-11-25,09:36:09.000,329,11091430,-795,0,1764063368,12827.94867962,416.3377599300002,54068.96649096 2025-11-25,09:36:10.000,329,11091468,-795,0,1764063369,12828.864817779999,415.8231734400033,54069.155143200005 2025-11-25,09:36:11.000,329,11091451,-795,0,1764063370,12828.952389809994,415.1323587000006,54069.6442416 2025-11-25,09:36:12.000,329,11091445,-795,0,1764063371,12828.494320730002,414.2018735399979,54069.98661048001 2025-11-25,09:36:13.000,329,11091481,-795,0,1764063372,12827.80721711,413.55335357999866,54070.2381468 2025-11-25,09:36:14.000,329,11091414,-795,0,1764063373,12827.140322419997,412.70040885000344,54070.23115968001 2025-11-25,09:36:15.000,329,11091414,-795,0,1764063374,12826.096194370002,412.19287148999865,54069.707125680005 2025-11-25,09:36:16.000,329,11091413,-795,0,1764063375,12825.180056209989,412.46778756000276,54069.588344640004 2025-11-25,09:36:17.000,329,11091380,-795,0,1764063376,12824.836504400002,411.868611509999,54069.6442416 2025-11-25,09:36:18.000,329,11091379,-795,0,1764063377,12824.593997240001,411.4315654500024,54070.00058472 2025-11-25,09:36:19.000,329,11091458,-795,0,1764063378,12824.607469859991,410.8746841800021,54070.22417256001 2025-11-25,09:36:20.000,329,11091471,-795,0,1764063379,12823.866475759998,410.9733720000004,54070.36391496 2025-11-25,09:36:21.000,329,11091493,-795,0,1764063380,12822.9503376,411.7346780400039,54070.545580080005 2025-11-25,09:36:22.000,329,11091471,-795,0,1764063381,12822.539422690003,411.960250199998,54070.96480728 2025-11-25,09:36:23.000,329,11091479,-795,0,1764063382,12822.121771469996,411.50205675000325,54070.68532248001 2025-11-25,09:36:24.000,329,11091399,-795,0,1764063383,12821.72432917999,411.1214037300015,54070.74121944 2025-11-25,09:36:25.000,329,11091442,-795,0,1764063384,12821.340359510003,410.508129419999,54070.36391496 2025-11-25,09:36:26.000,329,11091467,-795,0,1764063385,12821.81190121,410.0992798799998,54070.783142160006 2025-11-25,09:36:27.000,329,11091455,-795,0,1764063386,12822.573104239993,409.5423986099995,54070.72025808 2025-11-25,09:36:28.000,329,11091499,-795,0,1764063387,12822.748248299999,408.54847128000256,54070.783142160006 2025-11-25,09:36:29.000,329,11091451,-795,0,1764063388,12822.397960180002,407.3642174400011,54070.65737400001 2025-11-25,09:36:30.000,329,11091437,-795,0,1764063389,12821.83211014,406.91307311999844,54070.4128248 2025-11-25,09:36:31.000,329,11091451,-795,0,1764063390,12821.124797589997,406.7438939999993,54069.923726400004 2025-11-25,09:36:32.000,329,11091384,-795,0,1764063391,12820.006570129997,406.7015992200031,54070.02154608 2025-11-25,09:36:33.000,329,11091457,-795,0,1764063392,12818.969178389998,407.12454702000105,54069.993597600005 2025-11-25,09:36:34.000,329,11091432,-795,0,1764063393,12818.22818428999,407.7237230700048,54070.12635288 2025-11-25,09:36:35.000,329,11091472,-795,0,1764063394,12817.446772329997,408.32289912000124,54069.61629312 2025-11-25,09:36:36.000,329,11091444,-795,0,1764063395,12816.85397705,409.37321949000034,54069.76302264 2025-11-25,09:36:37.000,329,11091484,-795,0,1764063396,12816.166873429996,410.81124201000057,54069.944687760006 2025-11-25,09:36:38.000,329,11091460,-795,0,1764063397,12815.385461469989,412.25631366000016,54069.7141128 2025-11-25,09:36:39.000,329,11091455,-795,0,1764063398,12814.63099474999,413.3277814200046,54069.83289384 2025-11-25,09:36:40.000,329,11091415,-795,0,1764063399,12813.681175040001,413.96220311999787,54069.783984 2025-11-25,09:36:41.000,329,11091439,-795,0,1764063400,12813.014280349998,414.27941396999813,54070.33596648 2025-11-25,09:36:42.000,329,11091464,-795,0,1764063401,12813.10858868999,414.15957876000175,54070.79012928 2025-11-25,09:36:43.000,329,11091481,-795,0,1764063402,12813.20963333999,413.60269749000145,54070.999742880005 2025-11-25,09:36:44.000,329,11091459,-795,0,1764063403,12812.751564259997,412.8061458000011,54071.19538224 2025-11-25,09:36:45.000,329,11091513,-795,0,1764063404,12811.943207059994,411.89680803000374,54071.11153680001 2025-11-25,09:36:46.000,329,11091495,-795,0,1764063405,12811.774799309998,411.3328776300041,54071.2512792 2025-11-25,09:36:47.000,329,11091492,-795,0,1764063406,12811.815217169999,411.0861580800047,54071.3910216 2025-11-25,09:36:48.000,329,11091393,-795,0,1764063407,12811.384093330002,411.2200915499998,54071.53775112 2025-11-25,09:36:49.000,329,11091461,-795,0,1764063408,12810.515109339998,411.41746719000366,54071.789287440006 2025-11-25,09:36:50.000,329,11091465,-795,0,1764063409,12809.726961069995,411.4456637100011,54071.69146776001 2025-11-25,09:36:51.000,329,11091477,-795,0,1764063410,12809.464244979994,411.6712358700024,54071.6355708 2025-11-25,09:36:52.000,329,11091466,-795,0,1764063411,12809.403618189994,411.94615193999925,54071.85217152 2025-11-25,09:36:53.000,329,11091480,-795,0,1764063412,12809.140902099993,411.6782850000018,54071.61460944001 2025-11-25,09:36:54.000,329,11091456,-795,0,1764063413,12808.42011693,410.8253402699993,54071.47486704001 2025-11-25,09:36:55.000,329,11091480,-795,0,1764063414,12807.35577994999,409.64813556000445,54071.02070424001 2025-11-25,09:36:56.000,329,11091397,-795,0,1764063415,12806.729303120002,408.8022399600013,54071.48884128 2025-11-25,09:36:57.000,329,11091419,-795,0,1764063416,12805.725592929994,409.034861250002,54071.453905680006 2025-11-25,09:36:58.000,329,11091502,-795,0,1764063417,12804.095405909997,409.605840780001,54071.41198296 2025-11-25,09:36:59.000,329,11091484,-795,0,1764063418,12802.876133799997,409.5564968699982,54071.27224056 2025-11-25,09:37:00.000,329,11091471,-795,0,1764063419,12801.912841470003,408.79519083000196,54070.91589744 2025-11-25,09:37:01.000,329,11091459,-795,0,1764063420,12800.922603899999,407.7237230700048,54070.210198320005 2025-11-25,09:37:02.000,329,11091418,-795,0,1764063421,12799.831321679994,406.64520618000097,54070.112378640006 2025-11-25,09:37:03.000,329,11091437,-795,0,1764063422,12798.96233768999,405.9966862200017,54069.97962336 2025-11-25,09:37:04.000,329,11091394,-795,0,1764063423,12798.160716799997,406.1940618599983,54069.98661048001 2025-11-25,09:37:05.000,329,11091438,-795,0,1764063424,12797.143533989998,406.72979574000055,54069.62328024 2025-11-25,09:37:06.000,329,11091421,-795,0,1764063425,12796.13982379999,407.1527435399985,54069.756035520004 2025-11-25,09:37:07.000,329,11091444,-795,0,1764063426,12795.02159633999,407.0963505000036,54069.60231888001 2025-11-25,09:37:08.000,329,11091428,-795,0,1764063427,12794.374910580002,407.02585920000274,54069.273924240006 2025-11-25,09:37:09.000,329,11091470,-795,0,1764063428,12794.219975449996,407.46995438999875,54069.225014400006 2025-11-25,09:37:10.000,329,11091472,-795,0,1764063429,12793.72148850999,407.46995438999875,54069.06431064 2025-11-25,09:37:11.000,329,11091485,-795,0,1764063430,12792.62346997999,407.1456944099991,54069.057323520006 2025-11-25,09:37:12.000,329,11091449,-795,0,1764063431,12791.377252629994,406.3773392400035,54068.71495464001 2025-11-25,09:37:13.000,329,11091464,-795,0,1764063432,12790.23207993,406.06012839000323,54068.218869120006 2025-11-25,09:37:14.000,329,11091414,-795,0,1764063433,12788.837663759994,406.1165214299981,54067.86951312 2025-11-25,09:37:15.000,329,11091453,-795,0,1764063434,12787.571237479999,405.8979984000034,54067.25464656001 2025-11-25,09:37:16.000,329,11091494,-795,0,1764063435,12786.63489039,405.58078755000315,54067.03105872 2025-11-25,09:37:17.000,329,11091460,-795,0,1764063436,12785.61097126999,405.4891488600042,54066.639780000005 2025-11-25,09:37:18.000,329,11091476,-795,0,1764063437,12784.499480120001,405.84160536000127,54066.975161760005 2025-11-25,09:37:19.000,329,11091468,-795,0,1764063438,12783.590078269997,406.8073361700008,54066.814458 2025-11-25,09:37:20.000,329,11091453,-795,0,1764063439,12782.680676419994,407.6884774200007,54066.79349664 2025-11-25,09:37:21.000,329,11091482,-795,0,1764063440,12781.279523939993,408.6048643200047,54066.877342080006 2025-11-25,09:37:22.000,329,11091441,-795,0,1764063441,12779.723436330001,409.88075684999785,54067.14983976 2025-11-25,09:37:23.000,329,11091469,-795,0,1764063442,12778.686044590002,410.89583157000015,54067.27560792 2025-11-25,09:37:24.000,329,11091468,-795,0,1764063443,12778.11345823999,411.24123893999786,54067.63195104 2025-11-25,09:37:25.000,329,11091457,-795,0,1764063444,12777.338782589992,410.57157159000053,54067.715796480006 2025-11-25,09:37:26.000,329,11091477,-795,0,1764063445,12776.348545020002,409.54944773999887,54068.09310096001 2025-11-25,09:37:27.000,329,11091451,-795,0,1764063446,12774.799193719991,408.4779799800017,54068.06515248 2025-11-25,09:37:28.000,329,11091412,-795,0,1764063447,12772.717673929998,407.86470566999924,54067.764706320006 2025-11-25,09:37:29.000,329,11091441,-795,0,1764063448,12770.555318419989,407.674379160002,54067.30355640001 2025-11-25,09:37:30.000,329,11091412,-795,0,1764063449,12768.770196270001,407.63208437999856,54066.520998960004 2025-11-25,09:37:31.000,329,11091474,-795,0,1764063450,12767.881003349998,407.5404456899996,54066.09478464 2025-11-25,09:37:32.000,329,11091461,-795,0,1764063451,12767.678914049997,408.1960147799982,54066.09478464 2025-11-25,09:37:33.000,329,11091454,-795,0,1764063452,12767.422934269991,408.5061764999991,54066.374269440006 2025-11-25,09:37:34.000,329,11091450,-795,0,1764063453,12766.668467549993,408.1960147799982,54066.569908800004 2025-11-25,09:37:35.000,329,11091476,-795,0,1764063454,12765.88031927999,408.0479830500044,54066.58388304001 2025-11-25,09:37:36.000,329,11091396,-795,0,1764063455,12765.119116249996,408.33699737999996,54067.20573672001 2025-11-25,09:37:37.000,329,11091412,-795,0,1764063456,12763.933525690001,408.5414221500032,54067.24765944 2025-11-25,09:37:38.000,329,11091457,-795,0,1764063457,12763.125168489998,409.8596094599998,54067.9673328 2025-11-25,09:37:39.000,329,11091438,-795,0,1764063458,12762.458273799995,411.22714067999914,54068.749890240004 2025-11-25,09:37:40.000,329,11091445,-795,0,1764063459,12761.02343976999,411.6077937000009,54069.74904840001 2025-11-25,09:37:41.000,329,11091492,-795,0,1764063460,12759.137272970002,411.8545132500003,54070.62942552 2025-11-25,09:37:42.000,329,11091465,-795,0,1764063461,12756.934499599993,412.84844058000454,54071.53775112 2025-11-25,09:37:43.000,329,11091458,-795,0,1764063462,12754.9136066,413.46876401999907,54072.32030856 2025-11-25,09:37:44.000,329,11091410,-755,0,1764063463,12753.061121350001,413.7084344399991,54072.55088352001 2025-11-25,09:37:45.000,329,11091470,-795,0,1764063464,12751.43767064,413.8423679100015,54072.341269920005 2025-11-25,09:37:46.000,329,11091428,-795,0,1764063465,12750.083672329994,413.91285921000235,54072.35524416 2025-11-25,09:37:47.000,329,11091477,-795,0,1764063466,12749.228160959996,414.17367702000047,54072.97709784 2025-11-25,09:37:48.000,329,11091458,-795,0,1764063467,12748.231187079997,414.5754774300003,54073.179724320005 2025-11-25,09:37:49.000,329,11091453,-795,0,1764063468,12747.227476890002,415.0971130500038,54073.24260840001 2025-11-25,09:37:50.000,329,11091488,-795,0,1764063469,12746.284393489994,415.5623556299979,54073.130814480006 2025-11-25,09:37:51.000,329,11091462,-795,0,1764063470,12744.869768389988,415.8866156100048,54072.83735544001 2025-11-25,09:37:52.000,329,11091437,-795,0,1764063471,12742.87582062999,416.0839912500014,54072.57883200001 2025-11-25,09:37:53.000,329,11091490,-795,0,1764063472,12740.827982390001,415.37202912000066,54072.31332144001 2025-11-25,09:37:54.000,329,11091500,-795,0,1764063473,12738.928342969994,414.94908132000273,54072.14563056001 2025-11-25,09:37:55.000,329,11091486,-795,0,1764063474,12737.035439859996,415.25924304000364,54071.8451844 2025-11-25,09:37:56.000,329,11091461,-795,0,1764063475,12735.331153429994,415.4918643300043,54071.90108136001 2025-11-25,09:37:57.000,329,11091447,-795,0,1764063476,12734.293761689994,416.0839912500014,54072.20152752 2025-11-25,09:37:58.000,329,11091472,-795,0,1764063477,12733.18900685,416.22497385000315,54072.35524416 2025-11-25,09:37:59.000,329,11091505,-795,0,1764063478,12731.565556139998,415.66809258000285,54072.28537296001 2025-11-25,09:38:00.000,329,11091427,-795,0,1764063479,12729.861269709996,414.808098720001,54071.99191392 2025-11-25,09:38:01.000,329,11091402,-795,0,1764063480,12729.052912509993,414.25826658000005,54072.39716688 2025-11-25,09:38:02.000,329,11091476,-795,0,1764063481,12728.002048149989,413.6308940099989,54072.893252400005 2025-11-25,09:38:03.000,329,11091453,-795,0,1764063482,12726.816457589994,413.0035214399977,54072.98408496001 2025-11-25,09:38:04.000,329,11091455,-795,0,1764063483,12726.304498029996,412.70040885000344,54073.08190464001 2025-11-25,09:38:05.000,329,11091475,-795,0,1764063484,12726.189980759991,412.7638510199977,54073.26356976 2025-11-25,09:38:06.000,329,11091511,-795,0,1764063485,12725.206479499997,413.447616630001,54073.71074544 2025-11-25,09:38:07.000,329,11091471,-795,0,1764063486,12723.138432329994,413.82826965000277,54074.08804992001 2025-11-25,09:38:08.000,329,11091465,-795,0,1764063487,12721.0973304,413.8917118200043,54074.2906764 2025-11-25,09:38:09.000,329,11091463,-795,0,1764063488,12719.473879689998,413.15860229999817,54074.640032400006 2025-11-25,09:38:10.000,329,11091463,-795,0,1764063489,12718.005364110002,412.3338540900004,54074.59810968 2025-11-25,09:38:11.000,329,11091468,-795,0,1764063490,12716.887136650003,410.7407507099997,54074.66798088 2025-11-25,09:38:12.000,329,11091471,-795,0,1764063491,12715.230004389996,408.84453474000475,54074.93349144 2025-11-25,09:38:13.000,329,11091461,-795,0,1764063492,12713.370782829988,408.13962174000335,54074.89156872 2025-11-25,09:38:14.000,329,11091470,-795,0,1764063493,12711.962894039993,407.8224108900031,54074.54221272001 2025-11-25,09:38:15.000,329,11091469,-795,0,1764063494,12710.885084439993,406.58176400999946,54074.31862488 2025-11-25,09:38:16.000,329,11091467,-795,0,1764063495,12709.834220079989,405.28472409000096,54074.84964600001 2025-11-25,09:38:17.000,329,11091435,-795,0,1764063496,12707.941316969991,404.1004702499995,54075.09419520001 2025-11-25,09:38:18.000,329,11091456,-795,0,1764063497,12705.28721083,403.2968694299998,54075.21297624001 2025-11-25,09:38:19.000,329,11091462,-795,0,1764063498,12703.710914289994,402.6201529500031,54075.09419520001 2025-11-25,09:38:20.000,329,11091508,-795,0,1764063499,12703.805222629999,402.00687864000065,54074.96842704001 2025-11-25,09:38:21.000,329,11091469,-795,0,1764063500,12704.755042340003,401.6191764899995,54074.80073616001 2025-11-25,09:38:22.000,329,11091464,-795,0,1764063501,12705.12553939,401.5204886700012,54075.27586032 2025-11-25,09:38:23.000,329,11091454,-795,0,1764063502,12704.559689349997,401.8306503900021,54075.813868560006 2025-11-25,09:38:24.000,329,11091441,-795,0,1764063503,12703.886058349999,401.7390117000032,54076.68725856 2025-11-25,09:38:25.000,329,11091476,-795,0,1764063504,12702.713940409994,401.21737607999967,54077.12744712001 2025-11-25,09:38:26.000,329,11091455,-795,0,1764063505,12700.63242062,400.5336104700036,54077.84712048001 2025-11-25,09:38:27.000,329,11091479,-795,0,1764063506,12698.779935369988,399.70886225999857,54078.357180240004 2025-11-25,09:38:28.000,329,11091469,-795,0,1764063507,12697.86379720999,398.0100219300002,54078.762433200005 2025-11-25,09:38:29.000,329,11091445,-795,0,1764063508,12697.277738240002,395.1480751499985,54079.335377040006 2025-11-25,09:38:30.000,329,11091462,-795,0,1764063509,12696.523271519989,392.53989705000276,54079.73364288 2025-11-25,09:38:31.000,329,11091462,-795,0,1764063510,12695.61386967,391.42613451000216,54080.38344504001 2025-11-25,09:38:32.000,329,11091404,-795,0,1764063511,12694.825721399997,392.0253105599986,54080.92145328 2025-11-25,09:38:33.000,329,11091439,-795,0,1764063512,12694.36765231999,393.3223504800044,54081.445487280005 2025-11-25,09:38:34.000,329,11091507,-795,0,1764063513,12694.643841029996,394.548899100002,54081.77388192001 2025-11-25,09:38:35.000,329,11091472,-795,0,1764063514,12695.997839340002,395.4159420900032,54081.53631984001 2025-11-25,09:38:36.000,329,11091483,-795,0,1764063515,12698.01199603,396.1631498700008,54081.99048264001 2025-11-25,09:38:37.000,329,11091497,-795,0,1764063516,12700.026152719998,397.41084588000376,54082.44464544001 2025-11-25,09:38:38.000,329,11091453,-795,0,1764063517,12702.134617750002,399.180177510003,54083.073486240006 2025-11-25,09:38:39.000,329,11091496,-795,0,1764063518,12704.29023695,401.08344261000457,54083.49271344 2025-11-25,09:38:40.000,329,11091418,-795,0,1764063519,12706.243766849999,403.4730976799983,54083.9678376 2025-11-25,09:38:41.000,329,11091447,-795,0,1764063520,12708.75641047999,405.5032471200029,54084.26828376001 2025-11-25,09:38:42.000,329,11091427,-795,0,1764063521,12712.252555369989,406.2152092500037,54084.93904728001 2025-11-25,09:38:43.000,329,11091472,-795,0,1764063522,12715.546610960002,405.89094927000406,54085.84038576 2025-11-25,09:38:44.000,329,11091476,-795,0,1764063523,12718.295025439998,405.1648888800046,54086.83255680001 2025-11-25,09:38:45.000,329,11091444,-795,0,1764063524,12720.450644639997,403.2122798700002,54087.97145736 2025-11-25,09:38:46.000,329,11091459,-795,0,1764063525,12721.966314389989,402.13376298000367,54089.43875256001 2025-11-25,09:38:47.000,329,11091449,-795,0,1764063526,12722.242503099995,402.15491037000174,54090.647524320004 2025-11-25,09:38:48.000,329,11091450,-795,0,1764063527,12721.501509000002,401.4358991100016,54091.91219304001 2025-11-25,09:38:49.000,329,11091445,-795,0,1764063528,12719.8174315,400.3926278700019,54092.77160880001 2025-11-25,09:38:50.000,329,11091468,-795,0,1764063529,12717.668548609996,398.8629666600027,54093.05808072001 2025-11-25,09:38:51.000,329,11091464,-795,0,1764063530,12715.357994279992,397.6364180399978,54093.40743672 2025-11-25,09:38:52.000,329,11091448,-795,0,1764063531,12712.892504819996,397.89018672000384,54093.84063816 2025-11-25,09:38:53.000,329,11091465,-795,0,1764063532,12710.817721339998,398.5669032000005,54094.04326464001 2025-11-25,09:38:54.000,329,11091494,-795,0,1764063533,12709.517613509997,398.5880505899986,54094.05025176 2025-11-25,09:38:55.000,329,11091423,-795,0,1764063534,12709.234688489996,398.8136227499999,54093.91749648 2025-11-25,09:38:56.000,329,11091453,-795,0,1764063535,12709.854429009989,399.5044374900026,54094.672105440004 2025-11-25,09:38:57.000,329,11091478,-795,0,1764063536,12710.689731450002,399.8709922499984,54095.15421672 2025-11-25,09:38:58.000,329,11091446,-795,0,1764063537,12711.58566068,400.6886913300041,54096.2302332 2025-11-25,09:38:59.000,329,11091467,-795,0,1764063538,12712.212137509989,401.63327474999824,54097.51586328001 2025-11-25,09:39:00.000,329,11091478,-795,0,1764063539,12711.54524282,403.0924446600038,54099.1648236 2025-11-25,09:39:01.000,329,11091468,-795,0,1764063540,12709.921792109999,404.0440772100046,54100.46442792001 2025-11-25,09:39:02.000,329,11091480,-795,0,1764063541,12708.601475349999,404.9322675900039,54101.65922544001 2025-11-25,09:39:03.000,329,11091460,-795,0,1764063542,12707.934580659996,406.68045182999776,54102.87498432 2025-11-25,09:39:04.000,329,11091422,-795,0,1764063543,12707.382203239998,407.94224609999947,54103.83221976 2025-11-25,09:39:05.000,329,11091474,-795,0,1764063544,12706.40543829,408.4074886800008,54104.614777200004 2025-11-25,09:39:06.000,329,11091448,-795,0,1764063545,12705.913687660002,408.2312604300023,54105.956304240004 2025-11-25,09:39:07.000,329,11091494,-795,0,1764063546,12705.570135850001,407.9986391400016,54107.57032896 2025-11-25,09:39:08.000,329,11091467,-795,0,1764063547,12704.31044588,409.22518775999924,54108.93281736 2025-11-25,09:39:09.000,329,11091445,-795,0,1764063548,12702.713940409994,411.8051693400048,54110.001846720006 2025-11-25,09:39:10.000,329,11091488,-795,0,1764063549,12702.127881439992,414.81514785000036,54111.0429276 2025-11-25,09:39:11.000,329,11091449,-795,0,1764063550,12702.63984099999,417.9449615699996,54112.18881528 2025-11-25,09:39:12.000,329,11091416,-795,0,1764063551,12703.185482109991,420.16543752000143,54113.215921920004 2025-11-25,09:39:13.000,329,11091459,-795,0,1764063552,12703.259581519997,421.11002094000287,54114.48757776 2025-11-25,09:39:14.000,329,11091459,-795,0,1764063553,12702.916029709995,421.87132697999914,54115.801156320005 2025-11-25,09:39:15.000,329,11091483,-795,0,1764063554,12701.380151029989,422.7665664899978,54116.98896672 2025-11-25,09:39:16.000,329,11091456,-795,0,1764063555,12699.709546149992,423.4080373199977,54117.90427944001 2025-11-25,09:39:17.000,329,11091475,-795,0,1764063556,12697.87053352,423.8803290299984,54118.68683688 2025-11-25,09:39:18.000,329,11091469,-795,0,1764063557,12695.81595897,423.9226238100018,54119.05715424001 2025-11-25,09:39:19.000,329,11091485,-795,0,1764063558,12694.037573129994,423.8309851200029,54119.21087088 2025-11-25,09:39:20.000,329,11091460,-795,0,1764063559,12693.11469866,423.8944272900044,54118.88946336001 2025-11-25,09:39:21.000,329,11091487,-795,0,1764063560,12692.1985605,425.1914672100029,54118.99427016 2025-11-25,09:39:22.000,329,11091468,-795,0,1764063561,12691.161168760002,425.44523589000164,54119.19689664001 2025-11-25,09:39:23.000,329,11091457,-795,0,1764063562,12690.399965729994,423.7322973000046,54119.53227840001 2025-11-25,09:39:24.000,329,11091491,-795,0,1764063563,12690.56837347999,420.0244549199997,54119.59516248 2025-11-25,09:39:26.000,329,11091441,-795,0,1764063565,12690.48753775999,415.83022257000266,54120.13317072001 2025-11-25,09:39:27.000,329,11091466,-795,0,1764063566,12688.04899353999,417.3457855200031,54120.210029040005 2025-11-25,09:39:28.000,329,11091418,-795,0,1764063567,12686.553532719998,418.3961058900022,54120.39868128001 2025-11-25,09:39:29.000,329,11091509,-795,0,1764063568,12686.351443419997,417.67004550000274,54120.6502176 2025-11-25,09:39:30.000,329,11091459,-795,0,1764063569,12685.468986809989,415.8795664799982,54121.18123872 2025-11-25,09:39:31.000,329,11091463,-795,0,1764063570,12683.852272409997,414.7235091600014,54121.334955360006 2025-11-25,09:39:32.000,329,11091453,-795,0,1764063571,12682.13451335999,414.01154703000066,54121.5585432 2025-11-25,09:39:33.000,329,11091452,-795,0,1764063572,12680.524535269993,412.71450711000216,54121.551556080005 2025-11-25,09:39:34.000,329,11091402,-795,0,1764063573,12678.274607729989,411.7346780400039,54121.27207128 2025-11-25,09:39:35.000,329,11091484,-795,0,1764063574,12675.761964099998,411.7417271700033,54120.77598576001 2025-11-25,09:39:36.000,329,11091402,-795,0,1764063575,12673.976841949996,410.78304549000313,54120.265926 2025-11-25,09:39:37.000,329,11091474,-795,0,1764063576,12672.75083353,410.71255419000227,54120.24496464 2025-11-25,09:39:38.000,329,11091424,-795,0,1764063577,12671.666287619992,412.56647538000107,54120.07028664 2025-11-25,09:39:39.000,329,11091469,-795,0,1764063578,12671.26210901999,414.75170567999885,54119.96547984001 2025-11-25,09:39:40.000,329,11091499,-795,0,1764063579,12671.22842747,415.9923525600025,54120.02836392 2025-11-25,09:39:41.000,329,11091453,-795,0,1764063580,12671.28905426,416.55628296000214,54120.03535104001 2025-11-25,09:39:42.000,329,11091498,-795,0,1764063581,12671.22842747,417.6770946300021,54120.36374568 2025-11-25,09:39:43.000,329,11091491,-795,0,1764063582,12671.376626289995,418.3538111099988,54120.68515320001 2025-11-25,09:39:44.000,329,11091481,-795,0,1764063583,12671.47093463,418.5652850100014,54120.8947668 2025-11-25,09:39:45.000,329,11091444,-795,0,1764063584,12670.824248869998,418.44544979999773,54121.20220008 2025-11-25,09:39:46.000,329,11091484,-795,0,1764063585,12669.780120819989,417.42332595000335,54121.02752208 2025-11-25,09:39:47.000,329,11091478,-795,0,1764063586,12669.106489819991,416.27431775999867,54121.27905840001 2025-11-25,09:39:48.000,329,11091457,-795,0,1764063587,12669.342260669997,416.0205490799999,54121.25809704001 2025-11-25,09:39:49.000,329,11091472,-795,0,1764063588,12669.98221011999,416.09808951000014,54120.83886984 2025-11-25,09:39:50.000,329,11091474,-795,0,1764063589,12669.443305319997,416.75365859999874,54120.44060400001 2025-11-25,09:39:51.000,329,11091453,-795,0,1764063590,12669.194061850001,417.26119596000353,54119.90259576 2025-11-25,09:39:52.000,329,11091373,-795,0,1764063591,12670.14388155999,416.76775686000474,54119.874647280005 2025-11-25,09:39:53.000,329,11091477,-795,0,1764063592,12671.39009891,415.44252042000153,54119.60214960001 2025-11-25,09:39:54.000,329,11091473,-795,0,1764063593,12672.595898399995,413.65204140000424,54119.371574640005 2025-11-25,09:39:55.000,329,11091442,-795,0,1764063594,12673.774752649995,412.7286053700009,54119.30869056 2025-11-25,09:39:56.000,329,11091489,-795,0,1764063595,12675.317367639997,412.4748366900021,54119.06414136 2025-11-25,09:39:57.000,329,11091502,-755,0,1764063596,12676.981236209998,412.99647230999835,54119.31567768001 2025-11-25,09:39:58.000,329,11091470,-795,0,1764063597,12679.224427439993,412.73565450000024,54119.86766016001 2025-11-25,09:39:59.000,329,11091402,-795,0,1764063598,12681.790961549988,410.55042420000245,54120.664191840006 2025-11-25,09:40:00.000,329,11091454,-795,0,1764063599,12683.38073071,406.9553679000019,54121.334955360006 2025-11-25,09:40:01.000,329,11091479,-795,0,1764063600,12682.558900889991,403.67752245000156,54121.60745304 2025-11-25,09:40:02.000,329,11091485,-795,0,1764063601,12681.332892469996,402.3875316600024,54121.984757520004 2025-11-25,09:40:03.000,329,11091448,-795,0,1764063602,12681.04323114,402.2254016700026,54122.45289456001 2025-11-25,09:40:04.000,329,11091466,-795,0,1764063603,12681.804434169993,402.140812110003,54122.774302080004 2025-11-25,09:40:05.000,329,11091464,-795,0,1764063604,12683.219059269999,401.2596708600031,54123.445065600004 2025-11-25,09:40:06.000,329,11091467,-795,0,1764063605,12684.337286729999,400.6393474200013,54123.87826704 2025-11-25,09:40:07.000,329,11091435,-795,0,1764063606,12683.677128349991,402.5708090400003,54125.23376832001 2025-11-25,09:40:08.000,329,11091463,-795,0,1764063607,12681.501300219992,405.3411171300031,54126.0652356 2025-11-25,09:40:09.000,329,11091443,-795,0,1764063608,12679.90479475,407.8224108900031,54126.71503776 2025-11-25,09:40:10.000,329,11091461,-795,0,1764063609,12679.88458582,409.76797077000083,54127.31593008001 2025-11-25,09:40:11.000,329,11091454,-795,0,1764063610,12680.012575709996,411.45271284000046,54127.4975952 2025-11-25,09:40:12.000,329,11091452,-795,0,1764063611,12680.093411429996,412.5100823399989,54127.874899680006 2025-11-25,09:40:13.000,329,11091458,-795,0,1764063612,12680.484117409993,412.34090321999975,54128.39893368001 2025-11-25,09:40:14.000,329,11091477,-795,0,1764063613,12680.75356980999,410.84648766000464,54129.0347616 2025-11-25,09:40:15.000,329,11091481,-795,0,1764063614,12680.686206709994,409.3238755800048,54129.30725928001 2025-11-25,09:40:16.000,329,11091355,-795,0,1764063615,12680.665997779994,408.2947026000038,54129.174504 2025-11-25,09:40:17.000,329,11091496,-795,0,1764063616,12681.649499040002,408.7528960499985,54129.663602399996 2025-11-25,09:40:18.000,329,11091437,-795,0,1764063617,12684.236242079998,409.8384620700017,54130.12475232001 2025-11-25,09:40:19.000,329,11091451,-795,0,1764063618,12687.644814940002,410.268458999999,54130.571928 2025-11-25,09:40:20.000,329,11091489,-795,0,1764063619,12690.521219309994,410.7055050600029,54131.43134376 2025-11-25,09:40:21.000,329,11091487,-795,0,1764063620,12692.1985605,412.326804960001,54132.46543752 2025-11-25,09:40:22.000,329,11091506,-795,0,1764063621,12693.694021319992,413.17270056000416,54133.66023504 2025-11-25,09:40:23.000,329,11091493,-795,0,1764063622,12694.879611880002,413.14450403999945,54134.88298104 2025-11-25,09:40:24.000,329,11091472,-795,0,1764063623,12694.53606007,413.447616630001,54135.71444832 2025-11-25,09:40:25.000,329,11091469,-795,0,1764063624,12693.303315339996,414.1031857199996,54136.51796712001 2025-11-25,09:40:26.000,329,11091520,-795,0,1764063625,12692.380440870002,414.0256452899994,54136.49700576001 2025-11-25,09:40:27.000,329,11091478,-795,0,1764063626,12692.346759319997,413.5322061900006,54137.11885944001 2025-11-25,09:40:28.000,329,11091460,-795,0,1764063627,12693.000181389994,413.116307520002,54137.59398360001 2025-11-25,09:40:29.000,329,11091445,-795,0,1764063628,12693.02712662999,412.7286053700009,54138.43942512001 2025-11-25,09:40:30.000,329,11091448,-795,0,1764063629,12692.521903380002,411.8545132500003,54139.43159616 2025-11-25,09:40:31.000,329,11091454,-795,0,1764063630,12690.87824374,410.91697895999823,54139.88575896 2025-11-25,09:40:32.000,329,11091441,-795,0,1764063631,12688.877559669992,409.8878059800045,54140.05344984 2025-11-25,09:40:33.000,329,11091475,-795,0,1764063632,12687.900794719993,407.9210987100014,54139.99056576001 2025-11-25,09:40:34.000,329,11091453,-795,0,1764063633,12687.462934570001,406.1165214299981,54139.87178472001 2025-11-25,09:40:35.000,329,11091410,-795,0,1764063634,12687.24063634,404.8829236800011,54140.08838544001 2025-11-25,09:40:36.000,329,11091501,-795,0,1764063635,12687.725650660002,403.82555418000265,54140.43774144 2025-11-25,09:40:37.000,329,11091433,-795,0,1764063636,12688.17698343,404.163912420001,54141.10850496 2025-11-25,09:40:38.000,329,11091534,-795,0,1764063637,12687.732386969998,406.757992259998,54142.00285632001 2025-11-25,09:40:39.000,329,11091457,-795,0,1764063638,12686.97792025,408.5766678,54143.05791144001 2025-11-25,09:40:40.000,329,11091451,-795,0,1764063639,12686.728676779989,408.22421130000293,54144.14790216 2025-11-25,09:40:41.000,329,11091468,-795,0,1764063640,12686.99139286999,407.38536482999916,54144.77674296 2025-11-25,09:40:42.000,329,11091400,-795,0,1764063641,12687.402307780001,406.85668008000357,54145.85974656001 2025-11-25,09:40:43.000,329,11091461,-795,0,1764063642,12687.375362539991,406.8355326899982,54146.99166000001 2025-11-25,09:40:44.000,329,11091442,-795,0,1764063643,12685.96073744,408.2806043399978,54148.1095992 2025-11-25,09:40:45.000,329,11091494,-795,0,1764063644,12683.751227759996,409.1828929800031,54148.7035044 2025-11-25,09:40:46.000,329,11091462,-795,0,1764063645,12681.366574020001,409.2322368899986,54148.92709224001 2025-11-25,09:40:47.000,329,11091442,-795,0,1764063646,12679.399571499998,409.90895337000256,54149.45112624 2025-11-25,09:40:48.000,329,11091432,-795,0,1764063647,12677.634658279996,410.81124201000057,54149.46510048 2025-11-25,09:40:49.000,329,11091470,-755,0,1764063648,12675.613765280003,412.0236923699995,54149.71663680001 2025-11-25,09:40:50.000,329,11091494,-795,0,1764063649,12674.670681879994,413.09516013000393,54149.87734056 2025-11-25,09:40:51.000,329,11091479,-795,0,1764063650,12675.337576569997,414.2300700600026,54150.422335920004 2025-11-25,09:40:52.000,329,11091460,-795,0,1764063651,12676.132461149995,415.52006085000176,54150.708807840005 2025-11-25,09:40:53.000,329,11091460,-795,0,1764063652,12676.28739628,416.5280864400047,54151.330661520005 2025-11-25,09:40:54.000,329,11091492,-795,0,1764063653,12675.735018859988,416.96513250000135,54151.77085008 2025-11-25,09:40:55.000,329,11091505,-795,0,1764063654,12674.455119959988,417.655947240004,54152.15514168 2025-11-25,09:40:56.000,329,11091472,-795,0,1764063655,12673.410991909994,417.529062900001,54152.064309119996 2025-11-25,09:40:57.000,329,11091472,-795,0,1764063656,12673.431200839994,416.4787425300019,54152.53244616 2025-11-25,09:40:58.000,329,11091461,-795,0,1764063657,12673.343628809998,414.6389196000018,54153.24513240001 2025-11-25,09:40:59.000,329,11091474,-795,0,1764063658,12672.777778769996,412.9330301400041,54154.12550952001 2025-11-25,09:41:00.000,329,11091429,-795,0,1764063659,12671.48440724999,412.05893802000355,54154.83819576 2025-11-25,09:41:01.000,329,11091454,-795,0,1764063660,12670.756885770003,411.83336586000223,54155.4111396 2025-11-25,09:41:02.000,329,11091468,-795,0,1764063661,12669.099753509996,412.7568018899983,54155.96312208 2025-11-25,09:41:03.000,329,11091443,-795,0,1764063662,12666.755517630001,414.3992491800018,54156.242606880005 2025-11-25,09:41:04.000,329,11091443,-795,0,1764063663,12665.644026479997,415.96415603999776,54156.65484696 2025-11-25,09:41:05.000,329,11091460,-795,0,1764063664,12665.495827660001,416.9510342400026,54156.95529312001 2025-11-25,09:41:06.000,329,11091483,-795,0,1764063665,12665.542981829996,416.70431469000323,54157.45137864 2025-11-25,09:41:07.000,329,11091483,-795,0,1764063666,12665.27352943,416.7466094699994,54157.821696000006 2025-11-25,09:41:08.000,329,11091461,-795,0,1764063667,12664.633579979993,417.71938940999826,54157.9265028 2025-11-25,09:41:09.000,329,11091508,-795,0,1764063668,12664.384336509997,419.2983945300002,54158.254897440005 2025-11-25,09:41:10.000,329,11091480,-795,0,1764063669,12664.04752100999,421.3214948399982,54158.087206560005 2025-11-25,09:41:11.000,329,11091473,-795,0,1764063670,12663.636606099994,424.549996380003,54158.22694896001 2025-11-25,09:41:12.000,329,11091439,-795,0,1764063671,12663.771332299999,427.85603835000074,54158.352717120004 2025-11-25,09:41:13.000,329,11091468,-795,0,1764063672,12664.000366839995,431.1268346700017,54158.95360944 2025-11-25,09:41:14.000,329,11091456,-795,0,1764063673,12663.85216802,433.2556719300046,54159.05142912 2025-11-25,09:41:15.000,329,11091458,-795,0,1764063674,12664.141829349996,434.31304143000307,54159.21912 2025-11-25,09:41:16.000,329,11091505,-795,0,1764063675,12664.377600200001,435.2435265899985,54158.86277688 2025-11-25,09:41:17.000,329,11091465,-795,0,1764063676,12664.1755109,436.0823730600023,54158.91867384001 2025-11-25,09:41:18.000,329,11091494,-795,0,1764063677,12663.858904329994,435.9625378499986,54158.49245952001 2025-11-25,09:41:19.000,329,11091460,-795,0,1764063678,12663.91279481,435.87794828999904,54158.136116400005 2025-11-25,09:41:20.000,329,11091476,-795,0,1764063679,12664.606634739997,435.25057571999787,54157.83567024 2025-11-25,09:41:21.000,329,11091513,-795,0,1764063680,12665.02428595999,433.05124716000137,54157.346571840004 2025-11-25,09:41:22.000,329,11091429,-795,0,1764063681,12664.909768689999,429.9989738700024,54156.85747344001 2025-11-25,09:41:23.000,329,11091436,-795,0,1764063682,12664.21592876,427.00309361999825,54156.05395464 2025-11-25,09:41:24.000,329,11091429,-795,0,1764063683,12662.895612,423.95082032999926,54155.788444080004 2025-11-25,09:41:25.000,329,11091450,-795,0,1764063684,12660.982499960002,421.25805267000396,54154.9569768 2025-11-25,09:41:26.000,329,11091472,-795,0,1764063685,12660.059625489994,420.03150404999906,54154.2582648 2025-11-25,09:41:27.000,329,11091501,-795,0,1764063686,12660.571585049991,419.2842962700015,54154.02070272 2025-11-25,09:41:28.000,329,11091431,-795,0,1764063687,12660.686102319996,418.2057793799977,54154.28621328 2025-11-25,09:41:29.000,329,11091465,-795,0,1764063688,12660.23476955,416.4012021000017,54154.20236784001 2025-11-25,09:41:30.000,329,11091440,-795,0,1764063689,12659.25126828999,414.0890874600009,54154.20236784001 2025-11-25,09:41:31.000,329,11091506,-795,0,1764063690,12657.695180679999,412.5805736399998,54153.88794744001 2025-11-25,09:41:32.000,329,11091452,-795,0,1764063691,12655.49914362,411.97434846000397,54153.41282328001 2025-11-25,09:41:33.000,329,11091451,-795,0,1764063692,12653.28289763,411.26943546000257,54153.20320968 2025-11-25,09:41:34.000,329,11091481,-795,0,1764063693,12651.578611199999,411.35402502000215,54153.105390000004 2025-11-25,09:41:35.000,329,11091455,-795,0,1764063694,12650.669209349995,412.087134540001,54153.04949304001 2025-11-25,09:41:36.000,329,11091506,-795,0,1764063695,12650.72309983,413.22909359999903,54152.455587840006 2025-11-25,09:41:37.000,329,11091458,-795,0,1764063696,12651.91542669999,414.75170567999885,54152.51847192 2025-11-25,09:41:38.000,329,11091448,-795,0,1764063697,12653.269425009996,415.9571069099984,54152.61629160001 2025-11-25,09:41:39.000,329,11091478,-795,0,1764063698,12654.616687009991,417.48676812000485,54152.71411128001 2025-11-25,09:41:40.000,329,11091475,-795,0,1764063699,12656.408545469989,419.03052759000275,54153.04250592 2025-11-25,09:41:41.000,329,11091483,-795,0,1764063700,12658.463120020002,420.40510794000147,54153.74820504001 2025-11-25,09:41:42.000,329,11091509,-795,0,1764063701,12660.221296929994,421.7303443800047,54155.068770720005 2025-11-25,09:41:43.000,329,11091471,-795,0,1764063702,12661.844747639996,421.5964109100023,54156.3893364 2025-11-25,09:41:44.000,329,11091435,-795,0,1764063703,12663.380626320002,420.96903834000113,54157.54919832 2025-11-25,09:41:45.000,329,11091486,-795,0,1764063704,12664.98386809999,421.0183822500039,54158.56931784 2025-11-25,09:41:46.000,329,11091459,-795,0,1764063705,12666.802671799996,420.6588766200002,54159.45668208 2025-11-25,09:41:47.000,329,11091483,-795,0,1764063706,12667.920899259996,420.57428706000064,54160.385969040006 2025-11-25,09:41:48.000,329,11091458,-795,0,1764063707,12667.476302799994,422.4211591200001,54161.44801128 2025-11-25,09:41:49.000,329,11091500,-795,0,1764063708,12665.542981829996,425.2196637300003,54162.64979592 2025-11-25,09:41:50.000,329,11091483,-795,0,1764063709,12663.245900119997,427.90538226000353,54163.32754656001 2025-11-25,09:41:51.000,329,11091478,-795,0,1764063710,12661.68981250999,429.7804508400004,54164.08215552 2025-11-25,09:41:52.000,329,11091444,-795,0,1764063711,12661.204798189989,431.49338943000475,54164.4943956 2025-11-25,09:41:53.000,329,11091444,-795,0,1764063712,12660.51769457,434.27074664999964,54165.0883008 2025-11-25,09:41:54.000,329,11091462,-795,0,1764063713,12658.90771647999,437.3371182000046,54165.65425752001 2025-11-25,09:41:55.000,329,11091464,-795,0,1764063714,12656.83293299999,439.1275972200019,54166.29707256001 2025-11-25,09:41:56.000,329,11091429,-795,0,1764063715,12654.650368559996,439.0148111400049,54166.87700352001 2025-11-25,09:41:57.000,329,11091454,-795,0,1764063716,12653.05386308999,438.6341581200031,54167.87616168 2025-11-25,09:41:58.000,329,11091480,-795,0,1764063717,12651.477566549998,438.25350510000135,54168.4421184 2025-11-25,09:41:59.000,329,11091457,-795,0,1764063718,12650.938661749991,437.2102338600016,54168.73557744 2025-11-25,09:42:00.000,329,11091442,-795,0,1764063719,12651.342840349993,435.63122873999964,54169.04301072 2025-11-25,09:42:01.000,329,11091464,-795,0,1764063720,12650.770253999995,434.5033679400003,54169.2107016 2025-11-25,09:42:02.000,329,11091461,-795,0,1764063721,12650.056205139997,434.2214027400041,54169.301534160004 2025-11-25,09:42:03.000,329,11091474,-795,0,1764063722,12649.200693769999,433.79140580999956,54169.74870984001 2025-11-25,09:42:04.000,329,11091471,-795,0,1764063723,12647.597451989997,433.8971427600045,54170.35658928 2025-11-25,09:42:05.000,329,11091466,-795,0,1764063724,12647.07875611999,434.80648053000186,54170.89459752 2025-11-25,09:42:06.000,329,11091442,-795,0,1764063725,12647.18653708,436.75908953999897,54171.15312096 2025-11-25,09:42:07.000,329,11091464,-795,0,1764063726,12647.557034129997,438.5284211699982,54171.935678400005 2025-11-25,09:42:08.000,329,11091443,-795,0,1764063727,12647.388626380001,439.36726764000196,54172.36189272001 2025-11-25,09:42:09.000,329,11091473,-795,0,1764063728,12646.425334049993,440.0369349899993,54172.222150320005 2025-11-25,09:42:10.000,329,11091495,-795,0,1764063729,12644.774938099996,441.48905576999823,54172.46669952 2025-11-25,09:42:11.000,329,11091474,-795,0,1764063730,12643.616292779996,443.27248566000344,54172.39682832 2025-11-25,09:42:12.000,329,11091471,-795,0,1764063731,12643.454621339995,443.5051069500041,54172.64137752 2025-11-25,09:42:13.000,329,11091455,-795,0,1764063732,12644.64021189999,442.1939687699996,54173.00470776001 2025-11-25,09:42:14.000,329,11091455,-795,0,1764063733,12645.96052865999,441.425613600004,54173.18637288 2025-11-25,09:42:15.000,329,11091455,-795,0,1764063734,12646.84298527,442.06003530000453,54173.43790920001 2025-11-25,09:42:16.000,329,11091442,-795,0,1764063735,12646.77562216999,443.48395955999877,54173.36803800001 2025-11-25,09:42:17.000,329,11091511,-795,0,1764063736,12645.76517567,445.2814877100027,54173.899059120005 2025-11-25,09:42:18.000,329,11091443,-795,0,1764063737,12644.323605329999,446.3106606900037,54174.45802872 2025-11-25,09:42:19.000,329,11091520,-795,0,1764063738,12642.22187660999,447.5654058299988,54175.3943028 2025-11-25,09:42:20.000,329,11091455,-795,0,1764063739,12639.88437703999,448.2491714400021,54175.88340120001 2025-11-25,09:42:21.000,329,11091500,-795,0,1764063740,12638.44954301,446.9521315200036,54176.33756400001 2025-11-25,09:42:22.000,329,11091460,-795,0,1764063741,12637.924110829998,445.2321437999999,54176.679932880004 2025-11-25,09:42:23.000,329,11091474,-795,0,1764063742,12637.088808389999,443.44871391000197,54176.81967528001 2025-11-25,09:42:24.000,329,11091429,-795,0,1764063743,12635.317158860002,441.6229892400006,54176.26070568 2025-11-25,09:42:25.000,329,11091444,-795,0,1764063744,12632.939241430002,441.2141397000014,54176.65897152 2025-11-25,09:42:26.000,329,11091470,-795,0,1764063745,12630.08978229999,442.8706852500036,54176.246731440006 2025-11-25,09:42:27.000,329,11091472,-795,0,1764063746,12628.89071911999,445.1123085900035,54176.68692 2025-11-25,09:42:28.000,329,11091488,-795,0,1764063747,12628.540430999994,446.6419698000027,54176.51922912 2025-11-25,09:42:29.000,329,11091459,-795,0,1764063748,12628.331605389998,447.02967195000383,54176.58910032 2025-11-25,09:42:30.000,329,11091444,-795,0,1764063749,12629.618240599993,446.867541960004,54176.77076544001 2025-11-25,09:42:31.000,329,11091446,-795,0,1764063750,12631.740178250002,446.169678090002,54176.55416472001 2025-11-25,09:42:32.000,329,11091435,-795,0,1764063751,12634.367339149998,445.5775511700049,54176.74281696001 2025-11-25,09:42:33.000,329,11091459,-795,0,1764063752,12637.55361378,445.048866420002,54177.015314640004 2025-11-25,09:42:34.000,329,11091486,-795,0,1764063753,12640.94871402,444.5272307999985,54177.74896224001 2025-11-25,09:42:35.000,329,11091510,-795,0,1764063754,12643.24579573,446.0145972300015,54178.41972576001 2025-11-25,09:42:36.000,329,11091499,-795,0,1764063755,12645.495723269989,447.3821284500009,54178.97170824001 2025-11-25,09:42:37.000,329,11091467,-795,0,1764063756,12648.20371989,448.25622057000146,54180.0407376 2025-11-25,09:42:38.000,329,11091462,-795,0,1764063757,12650.57490100999,448.4747436000034,54181.088805600004 2025-11-25,09:42:39.000,329,11091456,-795,0,1764063758,12652.333077919997,447.61474974000157,54181.65476232001 2025-11-25,09:42:40.000,329,11091446,-795,0,1764063759,12654.13167268999,446.1203341799992,54182.50719096 2025-11-25,09:42:41.000,329,11091439,-795,0,1764063760,12656.57695322,444.78099948000454,54183.457439280006 2025-11-25,09:42:42.000,329,11091456,-795,0,1764063761,12659.689128439997,444.22411821000424,54184.83390192 2025-11-25,09:42:43.000,329,11091458,-795,0,1764063762,12661.891901809991,444.32280603000254,54186.25927440001 2025-11-25,09:42:44.000,329,11091451,-795,0,1764063763,12663.138119160001,444.02674257000035,54187.39817496 2025-11-25,09:42:45.000,329,11091495,-795,0,1764063764,12664.13509304,443.7588756300029,54188.71175352 2025-11-25,09:42:46.000,329,11091488,-795,0,1764063765,12664.775042489993,443.3641243500024,54189.43142688 2025-11-25,09:42:47.000,329,11091463,-795,0,1764063766,12665.516036590001,443.0046187199987,54190.82186376 2025-11-25,09:42:48.000,329,11091427,-795,0,1764063767,12666.44564736999,442.33495137000136,54191.96775144 2025-11-25,09:42:49.000,329,11091451,-795,0,1764063768,12667.40220338999,441.8908561799981,54193.43504664 2025-11-25,09:42:50.000,329,11091465,-795,0,1764063769,12668.99197255,440.82643755000026,54194.504076000005 2025-11-25,09:42:51.000,329,11091451,-795,0,1764063770,12670.628895879992,439.50120111000433,54195.40541448001 2025-11-25,09:42:52.000,329,11091437,-715,0,1764063771,12671.673023930001,439.28267808000237,54196.2857916 2025-11-25,09:42:53.000,329,11091473,-795,0,1764063772,12672.272555519994,440.09332803000143,54197.3687952 2025-11-25,09:42:54.000,329,11091489,-795,0,1764063773,12672.575689469995,439.86070674000075,54198.13737840001 2025-11-25,09:42:55.000,329,11091456,-795,0,1764063774,12672.676734119996,439.0782533099991,54199.16448504 2025-11-25,09:42:56.000,329,11091377,-795,0,1764063775,12673.074176410002,438.690551159998,54199.61166072 2025-11-25,09:42:57.000,329,11091479,-795,0,1764063776,12674.279975899997,438.26760336000007,54201.12786576 2025-11-25,09:42:58.000,329,11091397,-795,0,1764063777,12675.229795610001,437.9715398999979,54202.099075440005 2025-11-25,09:42:59.000,329,11091432,-795,0,1764063778,12676.19982424999,438.07022772000346,54203.07028512 2025-11-25,09:43:00.000,329,11091461,-795,0,1764063779,12677.931055920002,436.64630346000195,54203.943675120005 2025-11-25,09:43:01.000,329,11091434,-795,0,1764063780,12679.89805843999,433.34731062000355,54204.76116816 2025-11-25,09:43:02.000,329,11091485,-795,0,1764063781,12681.548454390002,430.2386442900024,54205.20135672 2025-11-25,09:43:03.000,329,11091435,-795,0,1764063782,12682.915925319998,428.1098070299995,54206.291347440005 2025-11-25,09:43:04.000,329,11091405,-795,0,1764063783,12683.53566583999,425.9739206400045,54207.08787912 2025-11-25,09:43:05.000,329,11091457,-795,0,1764063784,12682.963079489993,423.5137742700026,54208.254728160005 2025-11-25,09:43:06.000,329,11091444,-795,0,1764063785,12680.713151949989,421.8924743700045,54208.541200080006 2025-11-25,09:43:07.000,329,11091499,-795,0,1764063786,12677.614449349996,422.1532921800026,54209.21895072 2025-11-25,09:43:08.000,329,11091453,-795,0,1764063787,12674.79867176999,423.0555808200006,54209.58228096 2025-11-25,09:43:09.000,329,11091447,-795,0,1764063788,12674.327130069993,421.9629656699981,54210.16919904001 2025-11-25,09:43:10.000,329,11091457,-795,0,1764063789,12674.78519915,420.0526514400044,54209.96657256 2025-11-25,09:43:11.000,329,11091450,-795,0,1764063790,12674.610055089994,419.58740886000305,54210.16919904001 2025-11-25,09:43:12.000,329,11091361,-795,0,1764063791,12674.583109849998,419.2349523599987,54209.95958544 2025-11-25,09:43:13.000,329,11091473,-795,0,1764063792,12675.755227789989,417.7264385400049,54210.3299028 2025-11-25,09:43:14.000,329,11091389,-795,0,1764063793,12677.856956509997,415.597601280002,54210.59541336001 2025-11-25,09:43:15.000,329,11091492,-795,0,1764063794,12679.891322129995,413.77892574,54210.867911040004 2025-11-25,09:43:16.000,329,11091426,-795,0,1764063795,12681.16448472,412.15762584000186,54210.819001200005 2025-11-25,09:43:17.000,329,11091443,-795,0,1764063796,12683.23253188999,411.184845900003,54211.01464056 2025-11-25,09:43:18.000,329,11091449,-795,0,1764063797,12685.105226070002,410.0499359700043,54211.32906096 2025-11-25,09:43:19.000,329,11091460,-795,0,1764063798,12685.145643930002,408.38634129000275,54211.54566168 2025-11-25,09:43:20.000,329,11091393,-795,0,1764063799,12683.778172999992,408.2665060799991,54212.05572144001 2025-11-25,09:43:21.000,329,11091479,-795,0,1764063800,12682.929397939988,408.92912430000433,54212.13956688 2025-11-25,09:43:22.000,329,11091427,-795,0,1764063801,12683.710809899996,408.85863300000346,54212.426038800004 2025-11-25,09:43:23.000,329,11091454,-795,0,1764063802,12685.95400112999,408.04093391999777,54213.03391824 2025-11-25,09:43:24.000,329,11091506,-795,0,1764063803,12688.810196569997,407.27257875000214,54213.51602952 2025-11-25,09:43:25.000,329,11091469,-795,0,1764063804,12691.87521762,407.66733003000263,54213.71166888001 2025-11-25,09:43:26.000,329,11091482,-795,0,1764063805,12695.229899999998,409.52125122000143,54214.22871576 2025-11-25,09:43:27.000,329,11091470,-795,0,1764063806,12697.82337934999,412.4607384300034,54215.40255192 2025-11-25,09:43:28.000,329,11091408,-795,0,1764063807,12698.995497289994,415.837271700002,54216.70215624 2025-11-25,09:43:29.000,329,11091490,-795,0,1764063808,12699.15043242,418.0013546100017,54217.4917008 2025-11-25,09:43:30.000,329,11091448,-795,0,1764063809,12699.40641219999,418.90364324999973,54218.16246432 2025-11-25,09:43:31.000,329,11091476,-795,0,1764063810,12699.568083639992,419.55921233999834,54218.51880744 2025-11-25,09:43:32.000,329,11091455,-795,0,1764063811,12699.507456849991,420.14429013000336,54218.97297024 2025-11-25,09:43:33.000,329,11091435,-795,0,1764063812,12699.13022349,419.7988827599984,54219.09175128 2025-11-25,09:43:34.000,329,11091488,-795,0,1764063813,12698.08609543999,419.11511715000233,54219.21751944 2025-11-25,09:43:35.000,329,11091414,-795,0,1764063814,12697.88400613999,419.89757058000396,54219.34328760001 2025-11-25,09:43:36.000,329,11091423,-795,0,1764063815,12698.375756770001,421.5329687400008,54219.32931336 2025-11-25,09:43:37.000,329,11091475,-795,0,1764063816,12698.665418099998,423.24590732999786,54219.706617840005 2025-11-25,09:43:38.000,329,11091446,-795,0,1764063817,12697.816643039994,424.994091569999,54219.73456632 2025-11-25,09:43:39.000,329,11091445,-795,0,1764063818,12696.226873879998,425.98096977000387,54219.89527008001 2025-11-25,09:43:40.000,329,11091474,-795,0,1764063819,12693.929792169998,425.95277324999915,54219.6926436 2025-11-25,09:43:41.000,329,11091482,-795,0,1764063820,12691.942580719995,424.6698315899994,54219.07078992 2025-11-25,09:43:42.000,329,11091479,-795,0,1764063821,12691.046651489996,422.4634539000035,54218.581691520005 2025-11-25,09:43:43.000,329,11091455,-795,0,1764063822,12691.565347359989,420.5954344499987,54218.246309760005 2025-11-25,09:43:44.000,329,11091423,-795,0,1764063823,12692.670102199998,421.4060843999978,54217.68734016001 2025-11-25,09:43:45.000,329,11091448,-795,0,1764063824,12693.26963378999,424.1129503199991,54217.19824176 2025-11-25,09:43:46.000,329,11091439,-795,0,1764063825,12693.720966560002,425.6496606600049,54216.62529792 2025-11-25,09:43:47.000,329,11091466,-795,0,1764063826,12695.128855349998,425.6849063100017,54216.45760704 2025-11-25,09:43:48.000,329,11091450,-795,0,1764063827,12697.769488869999,425.4170393700042,54216.12222528 2025-11-25,09:43:49.000,329,11091469,-795,0,1764063828,12701.285842689998,424.75442114999896,54216.41568432001 2025-11-25,09:43:50.000,329,11091496,-795,0,1764063829,12704.283500639991,423.37984080000024,54216.84888576001 2025-11-25,09:43:51.000,329,11091475,-795,0,1764063830,12706.56710973,421.31444570999884,54217.694327280005 2025-11-25,09:43:52.000,329,11091476,-795,0,1764063831,12708.210769370002,420.010356660001,54217.96682496 2025-11-25,09:43:53.000,329,11091393,-795,0,1764063832,12709.06628074,419.09396976000426,54218.4000264 2025-11-25,09:43:54.000,329,11091442,-795,0,1764063833,12708.594739039989,417.6770946300021,54219.24546792001 2025-11-25,09:43:55.000,329,11091452,-795,0,1764063834,12706.722044859991,416.5633320900015,54219.517965600004 2025-11-25,09:43:56.000,329,11091454,-795,0,1764063835,12704.175719679995,416.50693904999935,54218.8541892 2025-11-25,09:43:57.000,329,11091495,-795,0,1764063836,12701.932528450001,416.958083370002,54219.07777704001 2025-11-25,09:43:58.000,329,11091498,-795,0,1764063837,12700.53137597,417.1836555300033,54219.05681568001 2025-11-25,09:43:59.000,329,11091483,-795,0,1764063838,12700.48422179999,416.7607077299981,54219.203545200005 2025-11-25,09:44:00.000,329,11091435,-795,0,1764063839,12701.44077781999,416.42234948999976,54219.07078992 2025-11-25,09:44:01.000,329,11091472,-795,0,1764063840,12702.68025885999,415.90071387000353,54218.784318 2025-11-25,09:44:02.000,329,11091480,-795,0,1764063841,12703.96689407,415.0759656599985,54218.70745968 2025-11-25,09:44:03.000,329,11091424,-795,0,1764063842,12705.085121529999,413.7366309600038,54218.8541892 2025-11-25,09:44:04.000,329,11091466,-795,0,1764063843,12705.213111419995,412.087134540001,54218.60265288001 2025-11-25,09:44:05.000,329,11091437,-795,0,1764063844,12704.451908390001,410.53632594000374,54218.61662712 2025-11-25,09:44:06.000,329,11091470,-795,0,1764063845,12703.1113827,409.6128899100004,54218.34412944 2025-11-25,09:44:07.000,329,11091439,-795,0,1764063846,12702.013364170001,408.6260117100028,54218.986944480006 2025-11-25,09:44:08.000,329,11091384,-795,0,1764063847,12701.319524239989,406.3914375000022,54219.035854320005 2025-11-25,09:44:09.000,329,11091440,-795,0,1764063848,12701.083753389998,403.9806350400031,54219.04284144 2025-11-25,09:44:10.000,329,11091456,-795,0,1764063849,12701.427305199999,403.28982030000043,54219.0987384 2025-11-25,09:44:11.000,329,11091427,-795,0,1764063850,12702.633104689994,403.92424200000096,54219.04982856 2025-11-25,09:44:12.000,329,11091477,-795,0,1764063851,12704.977340569989,406.02488273999916,54219.16162248 2025-11-25,09:44:13.000,329,11091483,-795,0,1764063852,12708.84398251,408.6753556199983,54219.853347360004 2025-11-25,09:44:14.000,329,11091467,-795,0,1764063853,12712.232346439989,411.5232041400013,54220.74769872 2025-11-25,09:44:15.000,329,11091453,-795,0,1764063854,12713.79517035999,415.13940783,54221.62108872001 2025-11-25,09:44:16.000,329,11091418,-795,0,1764063855,12713.97705072999,418.6005306599982,54221.935509120005 2025-11-25,09:44:17.000,329,11091452,-795,0,1764063856,12714.475537669998,420.45445185000426,54222.76697640001 2025-11-25,09:44:18.000,329,11091421,-795,0,1764063857,12714.83929841,421.77263916000084,54223.24908768001 2025-11-25,09:44:19.000,329,11091465,-795,0,1764063858,12714.785407929994,422.8793525700021,54223.542546720004 2025-11-25,09:44:20.000,329,11091470,-795,0,1764063859,12713.768225119995,422.4211591200001,54223.78709592 2025-11-25,09:44:21.000,329,11091479,-795,0,1764063860,12712.52200777,421.45542831000057,54223.91985120001 2025-11-25,09:44:22.000,329,11091454,-795,0,1764063861,12711.2623178,420.37691142000403,54223.98972240001 2025-11-25,09:44:23.000,329,11091440,-795,0,1764063862,12711.046755879994,418.24102503000177,54223.96876104001 2025-11-25,09:44:24.000,329,11091448,-795,0,1764063863,12711.909003560002,415.60465041000134,54223.52857248 2025-11-25,09:44:25.000,329,11091489,-795,0,1764063864,12713.90295132,412.48893495000084,54223.17222936001 2025-11-25,09:44:26.000,329,11091425,-795,0,1764063865,12715.964262179994,409.5142020900021,54222.75300216 2025-11-25,09:44:27.000,329,11091473,-795,0,1764063866,12717.722439090001,408.7669943100045,54222.39665904 2025-11-25,09:44:28.000,329,11091461,-795,0,1764063867,12718.69920404,410.1345255300039,54222.36172344001 2025-11-25,09:44:29.000,329,11091454,-795,0,1764063868,12720.477589879993,411.56549892000476,54222.6621696 2025-11-25,09:44:30.000,329,11091481,-795,0,1764063869,12722.666890629996,412.087134540001,54223.158255120004 2025-11-25,09:44:31.000,329,11091464,-795,0,1764063870,12723.886162739997,412.1153310599984,54223.29799752001 2025-11-25,09:44:32.000,329,11091401,-795,0,1764063871,12725.219952120002,412.10828192999907,54223.2910104 2025-11-25,09:44:33.000,329,11091437,-795,0,1764063872,12727.04549212999,414.0397435499981,54223.96177392 2025-11-25,09:44:34.000,329,11091500,-795,0,1764063873,12728.763251179997,416.14038429000357,54224.89804800001 2025-11-25,09:44:35.000,329,11091451,-795,0,1764063874,12730.090304249992,416.69726556000387,54225.42906912001 2025-11-25,09:44:36.000,329,11091491,-795,0,1764063875,12730.575318569994,415.4636678099996,54225.81336072001 2025-11-25,09:44:37.000,329,11091456,-795,0,1764063876,12730.339547719988,415.1182604400019,54226.31643336001 2025-11-25,09:44:38.000,329,11091532,-795,0,1764063877,12729.012494649993,416.11218776999885,54227.04309384 2025-11-25,09:44:39.000,329,11091465,-795,0,1764063878,12727.746068369997,417.3175889999984,54227.29463016001 2025-11-25,09:44:40.000,329,11091434,-795,0,1764063879,12727.880794569988,417.8744702699987,54227.399436960004 2025-11-25,09:44:41.000,329,11091441,-795,0,1764063880,12728.51400771,416.81710077000025,54227.28065592 2025-11-25,09:44:42.000,329,11091400,-795,0,1764063881,12728.850823209992,415.95005777999904,54227.44135968001 2025-11-25,09:44:43.000,329,11091469,-795,0,1764063882,12728.756514870001,416.45759514000383,54227.49026952001 2025-11-25,09:44:44.000,329,11091473,-795,0,1764063883,12728.837350590002,417.67004550000274,54228.04923912 2025-11-25,09:44:45.000,329,11091472,-795,0,1764063884,12729.025967269998,418.45249893000437,54228.49641480001 2025-11-25,09:44:46.000,329,11091457,-795,0,1764063885,12728.877768450002,418.0718459100026,54229.06237152 2025-11-25,09:44:47.000,329,11091489,-795,0,1764063886,12728.844086899997,417.3669329100012,54229.52352144001 2025-11-25,09:44:48.000,329,11091395,-795,0,1764063887,12729.079857749988,416.3941529700023,54229.58640552 2025-11-25,09:44:49.000,329,11091468,-795,0,1764063888,12730.070095319992,414.8292461099991,54229.47461160001 2025-11-25,09:44:50.000,329,11091459,-795,0,1764063889,12731.087278129991,413.84941704000084,54229.46063736 2025-11-25,09:44:51.000,329,11091459,-795,0,1764063890,12731.424093629998,413.12335665000137,54229.041410159996 2025-11-25,09:44:52.000,329,11091492,-795,0,1764063891,12730.80435310999,412.77794928000367,54229.06935864001 2025-11-25,09:44:53.000,329,11091443,-795,0,1764063892,12729.719807199996,413.9551539899985,54229.28595936001 2025-11-25,09:44:54.000,329,11091449,-795,0,1764063893,12729.56487206999,416.34480905999953,54229.62134112001 2025-11-25,09:44:55.000,329,11091459,-795,0,1764063894,12730.326075099998,417.22595030999946,54230.11742664 2025-11-25,09:44:56.000,329,11091471,-795,0,1764063895,12730.696572149995,417.16250813999795,54229.9986456 2025-11-25,09:44:57.000,329,11091473,-795,0,1764063896,12731.154641230001,418.01545287000044,54230.22922056 2025-11-25,09:44:58.000,329,11091473,-795,0,1764063897,12731.457775180002,418.4031550200016,54230.18729784 2025-11-25,09:44:59.000,329,11091458,-795,0,1764063898,12731.504929349998,417.12726249000116,54229.83794184001 2025-11-25,09:45:00.000,329,11091451,-795,0,1764063899,12731.046860269991,415.5482573699992,54229.5095472 2025-11-25,09:45:01.000,329,11091466,-795,0,1764063900,12730.305866169998,414.20892267000454,54229.10429424 2025-11-25,09:45:02.000,329,11091429,-795,0,1764063901,12728.857559520002,413.5463044499993,54228.86673216 2025-11-25,09:45:03.000,329,11091464,-795,0,1764063902,12727.058964749995,413.0176197000037,54228.41256936 2025-11-25,09:45:04.000,329,11091454,-795,0,1764063903,12725.550031309998,412.5171314699983,54227.79770280001 2025-11-25,09:45:05.000,329,11091490,-795,0,1764063904,12724.620420529995,412.3338540900004,54227.28764304 2025-11-25,09:45:06.000,329,11091437,-795,0,1764063905,12723.562819859995,412.34090321999975,54226.65880224 2025-11-25,09:45:07.000,329,11091432,-795,0,1764063906,12722.572582289991,413.3630270700014,54226.47713712 2025-11-25,09:45:08.000,329,11091403,-795,0,1764063907,12721.528454239997,414.38515092000307,54226.47713712 2025-11-25,09:45:09.000,329,11091444,-795,0,1764063908,12720.598843459993,414.0820383300015,54226.847454480005 2025-11-25,09:45:10.000,329,11091472,-795,0,1764063909,12719.72985946999,412.92598101000476,54226.728673440004 2025-11-25,09:45:11.000,329,11091462,-795,0,1764063910,12719.076437399992,412.15762584000186,54226.630853760005 2025-11-25,09:45:12.000,329,11091420,-795,0,1764063911,12719.015810609992,411.35402502000215,54226.42124016 2025-11-25,09:45:13.000,329,11091433,-795,0,1764063912,12719.682705299994,410.57157159000053,54226.43521440001 2025-11-25,09:45:14.000,329,11091461,-795,0,1764063913,12720.302445820002,410.38829421000264,54226.31643336001 2025-11-25,09:45:15.000,329,11091446,-795,0,1764063914,12720.336127369992,410.4446872500048,54226.16271672 2025-11-25,09:45:16.000,329,11091475,-795,0,1764063915,12720.484326190002,410.00764119000087,54226.36534320001 2025-11-25,09:45:17.000,329,11091486,-795,0,1764063916,12721.003022059995,408.69650301000365,54226.93129992 2025-11-25,09:45:18.000,329,11091477,-795,0,1764063917,12721.380255420001,407.0470065900008,54227.45533392 2025-11-25,09:45:19.000,329,11091480,-795,0,1764063918,12720.861559549994,405.43275582000206,54227.685908880005 2025-11-25,09:45:20.000,329,11091434,-795,0,1764063919,12719.824167809995,404.13571590000356,54227.902509600004 2025-11-25,09:45:21.000,329,11091460,-795,0,1764063920,12718.456696879999,402.8175285899997,54227.95840656 2025-11-25,09:45:22.000,329,11091477,-795,0,1764063921,12717.021862849993,401.9293382100004,54228.04923912 2025-11-25,09:45:23.000,329,11091449,-795,0,1764063922,12715.829535979989,402.59900555999775,54228.573273120004 2025-11-25,09:45:24.000,329,11091470,-795,0,1764063923,12715.189586529996,404.0793228600014,54229.18813968001 2025-11-25,09:45:25.000,329,11091451,-795,0,1764063924,12714.77193530999,405.0309554100022,54229.90082592 2025-11-25,09:45:26.000,329,11091452,-795,0,1764063925,12714.394701949997,405.3904610399986,54230.18729784 2025-11-25,09:45:27.000,329,11091502,-795,0,1764063926,12714.253239439997,405.5455418999991,54230.823125760005 2025-11-25,09:45:28.000,329,11091451,-795,0,1764063927,12714.293657299997,405.7076718899989,54231.305237040004 2025-11-25,09:45:29.000,329,11091457,-795,0,1764063928,12713.77496142999,405.71472101999825,54231.51485064001 2025-11-25,09:45:30.000,329,11091459,-795,0,1764063929,12712.47485359999,405.8345562300019,54231.89914224001 2025-11-25,09:45:31.000,329,11091472,-795,0,1764063930,12710.453960599996,406.5253709700046,54232.15766568001 2025-11-25,09:45:32.000,329,11091438,-795,0,1764063931,12708.520639629998,406.9553679000019,54232.786506480006 2025-11-25,09:45:33.000,329,11091466,-795,0,1764063932,12706.951079400002,406.79323791000206,54233.21272080001 2025-11-25,09:45:34.000,329,11091489,-795,0,1764063933,12705.233320349995,406.3068479400026,54233.53412832 2025-11-25,09:45:35.000,329,11091507,-795,0,1764063934,12704.566425659992,406.0037353500011,54233.86252296001 2025-11-25,09:45:36.000,329,11091438,-795,0,1764063935,12704.505798869992,406.0460301300045,54233.960342640006 2025-11-25,09:45:37.000,329,11091452,-795,0,1764063936,12704.377808979996,406.313897070002,54234.107072160004 2025-11-25,09:45:38.000,329,11091471,-795,0,1764063937,12703.886058349999,406.54651836000266,54234.67302888001 2025-11-25,09:45:39.000,329,11091499,-795,0,1764063938,12703.785013699999,406.72979574000055,54235.301869680006 2025-11-25,09:45:40.000,329,11091528,-795,0,1764063939,12704.14877444,406.25750402999984,54236.21019528001 2025-11-25,09:45:41.000,329,11091471,-795,0,1764063940,12704.728097099993,404.5727619600002,54236.67833232 2025-11-25,09:45:42.000,329,11091472,-795,0,1764063941,12704.822405439998,402.58490729999903,54237.21634056001 2025-11-25,09:45:43.000,329,11091447,-795,0,1764063942,12704.22287384999,401.1468847799988,54237.69146472001 2025-11-25,09:45:44.000,329,11091492,-795,0,1764063943,12703.367362479992,399.89213964000373,54238.04780784 2025-11-25,09:45:45.000,329,11091456,-795,0,1764063944,12702.532060039994,398.65854188999947,54238.11069192 2025-11-25,09:45:46.000,329,11091450,-795,0,1764063945,12701.60918557,397.67871282000124,54238.39017672001 2025-11-25,09:45:47.000,329,11091482,-795,0,1764063946,12700.928818259992,397.9324815,54239.02600464 2025-11-25,09:45:48.000,329,11091472,-795,0,1764063947,12700.56505751999,398.9475562200023,54239.70375528001 2025-11-25,09:45:49.000,329,11091471,-795,0,1764063948,12700.30234142999,399.7370587800033,54240.479325600005 2025-11-25,09:45:50.000,329,11091507,-795,0,1764063949,12699.763436629997,399.6524692200037,54241.052269440006 2025-11-25,09:45:51.000,329,11091458,-795,0,1764063950,12699.14369610999,399.15198098999826,54241.50643224001 2025-11-25,09:45:52.000,329,11091448,-795,0,1764063951,12697.9917871,399.30001271999936,54241.56931632 2025-11-25,09:45:53.000,329,11091495,-795,0,1764063952,12696.179719710002,400.195252229998,54241.99553064 2025-11-25,09:45:54.000,329,11091455,-795,0,1764063953,12693.923055859988,400.9354108800035,54242.46366768001 2025-11-25,09:45:55.000,329,11091433,-795,0,1764063954,12692.11098846999,400.85787045000325,54242.91783048001 2025-11-25,09:45:56.000,329,11091466,-795,0,1764063955,12691.114014589992,400.1600065800012,54243.58160688 2025-11-25,09:45:57.000,329,11091466,-795,0,1764063956,12690.62900026999,399.49738836000324,54244.266344640004 2025-11-25,09:45:58.000,329,11091479,-795,0,1764063957,12691.632710459999,399.16607925000426,54245.076850560006 2025-11-25,09:45:59.000,329,11091483,-795,0,1764063958,12694.057782059994,398.80657362000056,54245.6148588 2025-11-25,09:46:00.000,329,11091483,-795,0,1764063959,12696.590634619999,397.93953062999935,54246.36248064 2025-11-25,09:46:01.000,329,11091490,-795,0,1764063960,12698.490274039992,397.10068416000286,54247.16599944 2025-11-25,09:46:02.000,329,11091455,-795,0,1764063961,12699.19085028,396.113805959998,54247.787853120004 2025-11-25,09:46:03.000,329,11091479,-795,0,1764063962,12699.11001456,395.49348252000345,54248.71714008001 2025-11-25,09:46:04.000,329,11091487,-795,0,1764063963,12699.035915149994,395.2608612300028,54249.20623848 2025-11-25,09:46:05.000,329,11091455,-795,0,1764063964,12699.10327824999,395.1128295000017,54249.59053008 2025-11-25,09:46:06.000,329,11091449,-795,0,1764063965,12699.15043242,395.1410260199991,54249.59751720001 2025-11-25,09:46:07.000,329,11091478,-795,0,1764063966,12700.255187259994,396.367574640004,54249.92591184 2025-11-25,09:46:08.000,329,11091409,-795,0,1764063967,12702.107672509992,398.29903626000305,54250.24033224 2025-11-25,09:46:09.000,329,11091419,-795,0,1764063968,12703.96015775999,399.56083053000475,54250.90410864 2025-11-25,09:46:10.000,329,11091498,-795,0,1764063969,12705.691389430001,399.9626309400046,54251.63775624001 2025-11-25,09:46:11.000,329,11091466,-795,0,1764063970,12707.112750840002,399.863943119999,54252.147816000004 2025-11-25,09:46:12.000,329,11091471,-795,0,1764063971,12708.594739039989,400.15295745000185,54252.60896592 2025-11-25,09:46:13.000,329,11091469,-795,0,1764063972,12710.602159419992,401.3231130300046,54253.20985824 2025-11-25,09:46:14.000,329,11091472,-795,0,1764063973,12712.72409707,402.43687556999794,54253.62209832 2025-11-25,09:46:15.000,329,11091463,-795,0,1764063974,12714.711308519989,403.0642481399991,54253.76882784001 2025-11-25,09:46:16.000,329,11091457,-795,0,1764063975,12716.584002700001,403.72686636000435,54253.74087936 2025-11-25,09:46:17.000,329,11091497,-795,0,1764063976,12718.146826619988,404.40358284000104,54254.243952 2025-11-25,09:46:18.000,329,11091423,-795,0,1764063977,12719.419989209993,404.40358284000104,54254.72606328001 2025-11-25,09:46:19.000,329,11091495,-795,0,1764063978,12721.400464350001,404.09342112000013,54254.95663824 2025-11-25,09:46:20.000,329,11091452,-795,0,1764063979,12723.51566569,404.15686329000164,54254.93567688 2025-11-25,09:46:21.000,329,11091507,-795,0,1764063980,12725.597185479994,404.6714497799985,54255.354904080006 2025-11-25,09:46:22.000,329,11091502,-795,0,1764063981,12727.0926463,404.99570975999814,54255.816054 2025-11-25,09:46:23.000,329,11091493,-795,0,1764063982,12727.921212429988,405.8839001400047,54255.620414640005 2025-11-25,09:46:24.000,329,11091420,-795,0,1764063983,12728.689151769991,406.4901253200005,54255.97675776001 2025-11-25,09:46:25.000,329,11091456,-795,0,1764063984,12728.39275413,406.0037353500011,54256.193358480006 2025-11-25,09:46:26.000,329,11091487,-795,0,1764063985,12726.937711169994,405.0309554100022,54256.23528120001 2025-11-25,09:46:27.000,329,11091521,-795,0,1764063986,12725.819483709995,404.4599758800032,54256.33310088001 2025-11-25,09:46:28.000,329,11091492,-795,0,1764063987,12725.038071750001,404.76308847000473,54256.21431984001 2025-11-25,09:46:29.000,329,11091490,-795,0,1764063988,12724.330759199998,405.9543914399983,54256.15842288 2025-11-25,09:46:30.000,329,11091465,-795,0,1764063989,12724.108460969997,407.0963505000036,54255.97675776001 2025-11-25,09:46:31.000,329,11091494,-795,0,1764063990,12724.56653004999,407.7519195900022,54255.32695560001 2025-11-25,09:46:32.000,329,11091384,-795,0,1764063991,12725.078489610001,407.6532317700039,54255.37586544001 2025-11-25,09:46:33.000,329,11091451,-795,0,1764063992,12724.95723603,407.0188100700034,54255.29202 2025-11-25,09:46:34.000,329,11091466,-795,0,1764063993,12724.364440749989,406.2293075100024,54255.51560784001 2025-11-25,09:46:35.000,329,11091481,-795,0,1764063994,12724.014152629992,405.651278850004,54255.27804576001 2025-11-25,09:46:36.000,329,11091487,-795,0,1764063995,12723.73796392,405.7499666700023,54255.117342000005 2025-11-25,09:46:37.000,329,11091454,-795,0,1764063996,12724.229714549998,406.3914375000022,54255.09638064 2025-11-25,09:46:38.000,329,11091458,-795,0,1764063997,12725.347942009997,407.03995746000146,54255.14529048 2025-11-25,09:46:39.000,329,11091451,-795,0,1764063998,12726.688467699998,407.76601785000094,54254.80990872 2025-11-25,09:46:40.000,329,11091399,-795,0,1764063999,12727.799958850002,407.8717547999986,54254.733050400006 2025-11-25,09:46:41.000,329,11091448,-795,0,1764064000,12728.136774349994,407.22323483999935,54254.65619208001 2025-11-25,09:46:42.000,329,11091478,-795,0,1764064001,12727.954893979993,406.2504549000005,54254.67715344001 2025-11-25,09:46:43.000,329,11091488,-795,0,1764064002,12727.557451690001,405.1155449700018,54254.55837240001 2025-11-25,09:46:44.000,329,11091451,-795,0,1764064003,12726.829930209999,404.43882848999783,54254.41863000001 2025-11-25,09:46:45.000,329,11091470,-795,0,1764064004,12726.486378399997,404.61505674000364,54254.348758800006 2025-11-25,09:46:46.000,329,11091466,-795,0,1764064005,12726.284289099996,405.48209973000485,54253.90158312 2025-11-25,09:46:47.000,329,11091481,-795,0,1764064006,12726.533532569993,406.4619288000031,54253.73389224 2025-11-25,09:46:48.000,329,11091418,-795,0,1764064007,12727.301471909996,406.9201222499978,54253.81075056 2025-11-25,09:46:49.000,329,11091440,-795,0,1764064008,12728.641997599996,406.9342205100038,54254.05529976001 2025-11-25,09:46:50.000,329,11091482,-795,0,1764064009,12730.393438199993,407.17389093000384,54254.327797440004 2025-11-25,09:46:51.000,329,11091498,-795,0,1764064010,12732.27286869,407.10339963000297,54254.48151408 2025-11-25,09:46:52.000,329,11091484,-795,0,1764064011,12734.004100359998,406.29979881000327,54254.74003752 2025-11-25,09:46:53.000,329,11091453,-795,0,1764064012,12735.46587963,405.4891488600042,54255.236123040006 2025-11-25,09:46:54.000,329,11091477,-795,0,1764064013,12736.74577853,404.60095847999764,54255.32695560001 2025-11-25,09:46:55.000,329,11091501,-795,0,1764064014,12737.655180379988,403.7903085299986,54255.49464648001 2025-11-25,09:46:56.000,329,11091476,-795,0,1764064015,12738.477010199997,403.5083433300024,54255.215161680004 2025-11-25,09:46:57.000,329,11091437,-795,0,1764064016,12739.729963860002,403.3955572499981,54255.94880928001 2025-11-25,09:46:58.000,329,11091386,-795,0,1764064017,12741.036807999997,403.4096555100041,54256.25624256 2025-11-25,09:46:59.000,329,11091498,-795,0,1764064018,12742.208925940002,403.56473637000454,54256.68245688 2025-11-25,09:47:00.000,329,11091449,-795,0,1764064019,12743.266526610001,403.4730976799983,54256.913031840006 2025-11-25,09:47:01.000,329,11091462,-795,0,1764064020,12744.310654659996,403.0501498800004,54257.031812880006 2025-11-25,09:47:02.000,329,11091452,-795,0,1764064021,12744.977549349998,402.4086790500005,54257.02482576001 2025-11-25,09:47:03.000,329,11091483,-795,0,1764064022,12745.15269340999,401.41475172000355,54257.26238784 2025-11-25,09:47:04.000,329,11091488,-795,0,1764064023,12745.24026544,400.6745930699981,54257.33924616001 2025-11-25,09:47:05.000,329,11091457,-795,0,1764064024,12745.590553559996,400.61115090000385,54257.81437032 2025-11-25,09:47:06.000,329,11091484,-795,0,1764064025,12745.765697620001,400.6816422000047,54257.77244760001 2025-11-25,09:47:07.000,329,11091455,-795,0,1764064026,12745.711807139996,400.8226247999992,54257.919177120006 2025-11-25,09:47:08.000,329,11091462,-795,0,1764064027,12746.122722049993,401.4077025900042,54257.95411272 2025-11-25,09:47:09.000,329,11091452,-795,0,1764064028,12747.416093569998,402.0421242900047,54258.21263616 2025-11-25,09:47:10.000,329,11091468,-795,0,1764064029,12748.776828189999,402.9514620600021,54257.751486240006 2025-11-25,09:47:11.000,329,11091488,-795,0,1764064030,12750.4002789,404.23440372000186,54257.92616424 2025-11-25,09:47:12.000,329,11091480,-795,0,1764064031,12752.165192119988,405.51734538000164,54257.8073832 2025-11-25,09:47:13.000,329,11091434,-795,0,1764064032,12754.556582169993,406.27160228999855,54258.28949448 2025-11-25,09:47:14.000,329,11091443,-795,0,1764064033,12757.45319547,406.29979881000327,54258.53404368001 2025-11-25,09:47:15.000,329,11091512,-795,0,1764064034,12760.565370689998,406.2081601200043,54258.83448984 2025-11-25,09:47:16.000,329,11091522,-795,0,1764064035,12762.936551810002,406.2152092500037,54258.93230952 2025-11-25,09:47:17.000,329,11091481,-795,0,1764064036,12764.512848349994,406.35619184999814,54259.49127912 2025-11-25,09:47:18.000,329,11091464,-795,0,1764064037,12765.287523999992,406.09537404,54259.71486696001 2025-11-25,09:47:19.000,329,11091493,-795,0,1764064038,12765.402041269997,405.4045593000046,54259.980377520005 2025-11-25,09:47:20.000,329,11091446,-795,0,1764064039,12765.334678170002,404.7983341200015,54260.183004 2025-11-25,09:47:21.000,329,11091436,-795,0,1764064040,12765.024807909991,404.19210893999843,54260.45550168001 2025-11-25,09:47:22.000,329,11091456,-795,0,1764064041,12764.297286429988,403.8396524400014,54260.47646304001 2025-11-25,09:47:23.000,329,11091491,-795,0,1764064042,12763.967207239992,404.3612880600049,54260.64415392001 2025-11-25,09:47:24.000,329,11091476,-795,0,1764064043,12764.007625099992,405.3270188700044,54260.67210240001 2025-11-25,09:47:25.000,329,11091485,-795,0,1764064044,12764.034570340002,406.1517670800022,54260.79787056 2025-11-25,09:47:26.000,329,11091420,-795,0,1764064045,12763.52261077999,406.01078448000044,54260.42056608 2025-11-25,09:47:27.000,329,11091470,-795,0,1764064046,12762.862452399997,405.31996973999776,54260.73498648 2025-11-25,09:47:28.000,329,11091434,-795,0,1764064047,12762.054095199994,404.33309154000017,54260.71402512001 2025-11-25,09:47:29.000,329,11091450,-795,0,1764064048,12761.016703459994,403.4589994199996,54260.916651600004 2025-11-25,09:47:30.000,329,11091464,-795,0,1764064049,12760.12751053999,402.69769338000333,54260.67210240001 2025-11-25,09:47:31.000,329,11091424,-795,0,1764064050,12759.979311719995,402.38048253000306,54260.23890096001 2025-11-25,09:47:32.000,329,11091447,-795,0,1764064051,12760.686624269998,402.69769338000333,54259.9384548 2025-11-25,09:47:33.000,329,11091457,-795,0,1764064052,12761.744224939997,403.4589994199996,54259.99435176 2025-11-25,09:47:34.000,329,11091437,-795,0,1764064053,12762.646890479991,404.2626002399993,54259.58211168 2025-11-25,09:47:35.000,329,11091474,-795,0,1764064054,12763.206004209998,404.93931672000326,54259.63102152 2025-11-25,09:47:36.000,329,11091487,-795,0,1764064055,12763.313785169994,404.97456237000006,54259.39345944 2025-11-25,09:47:37.000,329,11091481,-795,0,1764064056,12763.307048859999,404.73489195,54259.861596480005 2025-11-25,09:47:38.000,329,11091435,-795,0,1764064057,12763.111695869993,404.73489195,54259.85460936001 2025-11-25,09:47:39.000,329,11091472,-795,0,1764064058,12762.815298230002,405.4045593000046,54259.98736464 2025-11-25,09:47:40.000,329,11091486,-795,0,1764064059,12761.818324350003,406.426683149999,54260.08518432 2025-11-25,09:47:41.000,329,11091500,-795,0,1764064060,12760.673151649993,406.92717138000444,54259.7987124 2025-11-25,09:47:42.000,329,11091488,-795,0,1764064061,12760.295918290001,407.547494819999,54259.56115032 2025-11-25,09:47:43.000,329,11091458,-795,0,1764064062,12760.383490319997,408.15372000000207,54259.65897 2025-11-25,09:47:44.000,329,11091423,-795,0,1764064063,12760.545161759997,408.5414221500032,54259.812686640005 2025-11-25,09:47:45.000,329,11091496,-795,0,1764064064,12760.834823089994,408.6189625800034,54259.812686640005 2025-11-25,09:47:46.000,329,11091456,-795,0,1764064065,12760.706833199998,408.8022399600013,54259.407433680004 2025-11-25,09:47:47.000,329,11091526,-795,0,1764064066,12760.693360579993,408.95732082000177,54259.358523840005 2025-11-25,09:47:48.000,329,11091477,-795,0,1764064067,12760.720305819988,408.95732082000177,54259.141923120005 2025-11-25,09:47:49.000,329,11091474,-795,0,1764064068,12760.956076669994,409.25338428000396,54258.974232240005 2025-11-25,09:47:50.000,329,11091460,-795,0,1764064069,12761.602762429997,410.09223075000045,54258.96724512001 2025-11-25,09:47:51.000,329,11091496,-795,0,1764064070,12762.114721989994,411.15664937999827,54259.03711632001 2025-11-25,09:47:52.000,329,11091401,-795,0,1764064071,12762.22923926,412.35500147999846,54259.32358824 2025-11-25,09:47:53.000,329,11091367,-795,0,1764064072,12762.40438331999,413.27138838000246,54259.54018896001 2025-11-25,09:47:54.000,329,11091468,-795,0,1764064073,12762.438064869995,413.44056750000163,54259.91749344 2025-11-25,09:47:55.000,329,11091466,-795,0,1764064074,12762.30333866999,412.91188274999877,54260.00133888001 2025-11-25,09:47:56.000,329,11091473,-795,0,1764064075,12761.966523169998,412.36909974000446,54259.79172528 2025-11-25,09:47:57.000,329,11091423,-795,0,1764064076,12761.885687449998,411.8192676000035,54259.40044656001 2025-11-25,09:47:58.000,329,11091442,-795,0,1764064077,12762.478482729995,410.95927374000166,54259.67294424 2025-11-25,09:47:59.000,329,11091464,-795,0,1764064078,12763.54281970999,410.064034230003,54259.66595712001 2025-11-25,09:48:00.000,329,11091377,-795,0,1764064079,12764.135614990002,409.2604334100033,54259.87557072001 2025-11-25,09:48:01.000,329,11091431,-795,0,1764064080,12764.223187019998,408.2947026000038,54259.98736464 2025-11-25,09:48:02.000,329,11091486,-795,0,1764064081,12764.64083823999,407.3289717900043,54259.87557072001 2025-11-25,09:48:03.000,329,11091396,-795,0,1764064082,12765.489613299993,406.2011109899977,54259.7987124 2025-11-25,09:48:04.000,329,11091433,-795,0,1764064083,12766.385542529992,404.81243238000025,54259.94544192 2025-11-25,09:48:05.000,329,11091457,-795,0,1764064084,12767.234317589995,403.1770342200034,54259.56115032 2025-11-25,09:48:06.000,329,11091452,-795,0,1764064085,12768.21781884999,401.7319625700038,54259.24672992 2025-11-25,09:48:07.000,329,11091457,-795,0,1764064086,12769.56508085,401.0622952199992,54259.43538216 2025-11-25,09:48:08.000,329,11091412,-795,0,1764064087,12770.609208899994,401.0481969600005,54259.61006016 2025-11-25,09:48:09.000,329,11091496,-795,0,1764064088,12771.464720269993,400.85787045000325,54259.910506320004 2025-11-25,09:48:10.000,329,11091428,-795,0,1764064089,12772.380858429991,400.4208243899993,54260.04326160001 2025-11-25,09:48:11.000,329,11091480,-795,0,1764064090,12773.128588839994,399.419847930003,54260.07121008001 2025-11-25,09:48:12.000,329,11091459,-795,0,1764064091,12773.330678139995,398.33428190999985,54260.05024872001 2025-11-25,09:48:13.000,329,11091465,-795,0,1764064092,12773.573185299996,397.3262563200042,54260.02230024001 2025-11-25,09:48:14.000,329,11091469,-795,0,1764064093,12773.761801979992,397.22051936999924,54259.99435176 2025-11-25,09:48:15.000,329,11091444,-795,0,1764064094,12773.667493640001,397.2557650200033,54260.14108128001 2025-11-25,09:48:16.000,329,11091431,-795,0,1764064095,12773.061225739999,397.44609153000056,54260.15505552 2025-11-25,09:48:17.000,329,11091465,-795,0,1764064096,12772.811982269988,397.9959236700015,54260.40659184001 2025-11-25,09:48:18.000,329,11091383,-795,0,1764064097,12772.367385810001,398.2285449600022,54260.55332136001 2025-11-25,09:48:19.000,329,11091470,-795,0,1764064098,12772.23939591999,397.69281107999996,54260.83280616 2025-11-25,09:48:20.000,329,11091442,-795,0,1764064099,12772.14508758,397.2064211100005,54260.9515872 2025-11-25,09:48:21.000,329,11091483,-795,0,1764064100,12772.333704259996,397.53068109000014,54260.89569024 2025-11-25,09:48:22.000,329,11091470,-795,0,1764064101,12773.24310611,398.4047732100007,54261.14722656001 2025-11-25,09:48:23.000,329,11091453,-795,0,1764064102,12774.812666339996,399.10263708000275,54261.76209312 2025-11-25,09:48:24.000,329,11091400,-795,0,1764064103,12775.452615789989,399.44804445000045,54262.34202408 2025-11-25,09:48:25.000,329,11091432,-795,0,1764064104,12775.290944349988,399.6031253100009,54262.62150888 2025-11-25,09:48:26.000,329,11091513,-795,0,1764064105,12774.31417939999,399.18722664000234,54262.68439296001 2025-11-25,09:48:27.000,329,11091456,-795,0,1764064106,12772.980390019999,398.2919871300037,54262.90099368001 2025-11-25,09:48:28.000,329,11091458,-795,0,1764064107,12771.491665510002,396.698883750003,54262.65644448001 2025-11-25,09:48:29.000,329,11091493,-795,0,1764064108,12770.568791039994,395.0916821100036,54262.46779224001 2025-11-25,09:48:30.000,329,11091458,-795,0,1764064109,12770.70351724,394.2034917300043,54262.46779224001 2025-11-25,09:48:31.000,329,11091464,-795,0,1764064110,12771.451247650002,393.83693697000126,54262.63548312001 2025-11-25,09:48:32.000,329,11091423,-795,0,1764064111,12772.25960484999,393.93562478999957,54262.558624799996 2025-11-25,09:48:33.000,329,11091455,-795,0,1764064112,12773.101643599999,394.5911938799982,54262.53766344001 2025-11-25,09:48:34.000,329,11091466,-795,0,1764064113,12773.883055559992,395.40889296000387,54262.558624799996 2025-11-25,09:48:35.000,329,11091474,-795,0,1764064114,12774.368069879994,396.3252798600006,54262.78919976 2025-11-25,09:48:36.000,329,11091490,-795,0,1764064115,12774.718357999991,397.05134025000007,54262.80317400001 2025-11-25,09:48:37.000,329,11091442,-795,0,1764064116,12775.412197929989,397.1711754600037,54263.334195120005 2025-11-25,09:48:38.000,329,11091443,-795,0,1764064117,12776.058883689991,396.69183462000365,54263.788357920006 2025-11-25,09:48:39.000,329,11091452,-795,0,1764064118,12776.368753950002,395.9798724900029,54264.43117296001 2025-11-25,09:48:40.000,329,11091389,-795,0,1764064119,12776.442853359993,395.2608612300028,54264.70367064 2025-11-25,09:48:41.000,329,11091470,-795,0,1764064120,12776.260972989992,394.8026677800008,54264.83642592001 2025-11-25,09:48:42.000,329,11091407,-795,0,1764064121,12776.045411070001,394.49250605999987,54264.990142560004 2025-11-25,09:48:43.000,329,11091462,-795,0,1764064122,12775.67491401999,394.0766073900013,54265.38840840001 2025-11-25,09:48:44.000,329,11091488,-795,0,1764064123,12775.001283019992,394.0131652199998,54265.31853720001 2025-11-25,09:48:45.000,329,11091450,-795,0,1764064124,12774.489323459995,394.7956186500014,54265.514176560006 2025-11-25,09:48:46.000,329,11091445,-795,0,1764064125,12773.586657920001,395.92347945000074,54265.632957600006 2025-11-25,09:48:47.000,329,11091490,-795,0,1764064126,12772.529057250002,397.0795367700048,54266.401540800005 2025-11-25,09:48:48.000,329,11091415,-795,0,1764064127,12772.01709768999,397.9606780200047,54266.7508968 2025-11-25,09:48:49.000,329,11091486,-795,0,1764064128,12772.21918698999,398.4541171200035,54266.93954904 2025-11-25,09:48:50.000,329,11091436,-795,0,1764064129,12772.151823889995,398.46116625000286,54267.14916264 2025-11-25,09:48:51.000,329,11091477,-795,0,1764064130,12772.023834,397.77740063999954,54267.121214160004 2025-11-25,09:48:52.000,329,11091504,-795,0,1764064131,12771.848689939994,397.15002806999837,54266.77185816 2025-11-25,09:48:53.000,329,11091453,-795,0,1764064132,12772.192241749995,396.9315050400037,54267.10723992 2025-11-25,09:48:54.000,329,11091496,-795,0,1764064133,12772.387594740001,396.98789807999856,54267.14916264 2025-11-25,09:48:55.000,329,11091457,-795,0,1764064134,12772.340440569991,397.33330545000354,54267.477557280006 2025-11-25,09:48:56.000,329,11091405,-795,0,1764064135,12771.929525659994,397.65756543000316,54267.08627856 2025-11-25,09:48:57.000,329,11091450,-795,0,1764064136,12771.228949420001,397.7844497699989,54267.23300808001 2025-11-25,09:48:58.000,329,11091468,-795,0,1764064137,12770.097249339997,397.8337936800017,54266.91160056 2025-11-25,09:48:59.000,329,11091541,-795,0,1764064138,12769.854742179996,397.7844497699989,54267.11422704001 2025-11-25,09:49:00.000,329,11091481,-795,0,1764064139,12770.157876129997,397.6716636900019,54266.88365208 2025-11-25,09:49:01.000,329,11091455,-795,0,1764064140,12769.949050520001,397.23461762999796,54266.81378088 2025-11-25,09:49:02.000,329,11091477,-795,0,1764064141,12769.362991549999,396.49445897999976,54266.72294832 2025-11-25,09:49:03.000,329,11091437,-795,0,1764064142,12768.52095279999,395.2397138400047,54266.94653616001 2025-11-25,09:49:04.000,329,11091442,-795,0,1764064143,12767.557660469996,393.68890524000017,54266.70897408001 2025-11-25,09:49:05.000,329,11091518,-795,0,1764064144,12766.540477659997,392.4200618399991,54266.24782416 2025-11-25,09:49:06.000,329,11091464,-795,0,1764064145,12766.06219964999,391.7856401399986,54265.898468160005 2025-11-25,09:49:07.000,329,11091448,-795,0,1764064146,12766.419224079997,391.6869523200003,54265.779687120004 2025-11-25,09:49:08.000,329,11091476,-795,0,1764064147,12767.22758128,391.48957668000367,54265.465266720006 2025-11-25,09:49:09.000,329,11091472,-795,0,1764064148,12768.291918259994,390.8340075899978,54265.70981592 2025-11-25,09:49:10.000,329,11091443,-795,0,1764064149,12768.918395089997,390.21368415000325,54266.07314616 2025-11-25,09:49:11.000,329,11091474,-795,0,1764064150,12768.60852483,389.57221332000336,54266.35961808 2025-11-25,09:49:12.000,329,11091461,-795,0,1764064151,12767.901212279998,388.96598814000026,54266.22686280001 2025-11-25,09:49:13.000,329,11091436,-795,0,1764064152,12766.99854673999,388.4232051299987,54266.53429608 2025-11-25,09:49:14.000,329,11091502,-795,0,1764064153,12766.136299059996,387.9086186400018,54266.68102560001 2025-11-25,09:49:15.000,329,11091501,-795,0,1764064154,12766.04199071999,387.2741969400013,54266.61115440001 2025-11-25,09:49:16.000,329,11091494,-795,0,1764064155,12765.772538319994,386.73846305999905,54266.53429608 2025-11-25,09:49:17.000,329,11091505,-795,0,1764064156,12765.173006730001,387.13321433999954,54267.09326568001 2025-11-25,09:49:18.000,329,11091461,-795,0,1764064157,12764.405067389998,388.1130434099978,54267.81992616 2025-11-25,09:49:19.000,329,11091526,-795,0,1764064158,12763.73143639,389.2056585600003,54268.12037232001 2025-11-25,09:49:20.000,329,11091437,-795,0,1764064159,12763.024123839998,389.95286633999785,54268.43479272001 2025-11-25,09:49:21.000,329,11091504,-795,0,1764064160,12762.579527379996,390.1431928500024,54268.49068968 2025-11-25,09:49:22.000,329,11091458,-795,0,1764064161,12762.761407749997,390.0233576399987,54268.798122960005 2025-11-25,09:49:23.000,329,11091467,-795,0,1764064162,12763.212740519994,389.76958895999996,54268.8819684 2025-11-25,09:49:24.000,329,11091437,-795,0,1764064163,12764.209714399993,389.55811506000464,54269.182414560004 2025-11-25,09:49:25.000,329,11091455,-795,0,1764064164,12765.314469240002,389.3043463799986,54269.48984784001 2025-11-25,09:49:26.000,329,11091458,-795,0,1764064165,12765.806219869999,388.70517033000215,54269.78330688 2025-11-25,09:49:27.000,329,11091467,-795,0,1764064166,12766.769512199993,388.2187803600027,54270.28637952 2025-11-25,09:49:28.000,329,11091379,-795,0,1764064167,12767.584605709992,387.76763604000007,54270.65669688001 2025-11-25,09:49:29.000,329,11091486,-795,0,1764064168,12767.719331909997,387.04862477999995,54271.02002712001 2025-11-25,09:49:30.000,329,11091517,-795,0,1764064169,12767.254526519995,386.2027291800041,54271.43925432 2025-11-25,09:49:31.000,329,11091513,-795,0,1764064170,12766.318179429996,385.5189635700008,54271.29951192 2025-11-25,09:49:32.000,329,11091457,-795,0,1764064171,12765.173006730001,384.98322968999855,54271.57899672 2025-11-25,09:49:33.000,329,11091453,-795,0,1764064172,12764.068251889992,384.16553061000013,54272.01918528 2025-11-25,09:49:34.000,329,11091463,-795,0,1764064173,12762.37070177,383.58750195000175,54272.45238672 2025-11-25,09:49:35.000,329,11091452,-795,0,1764064174,12760.07362006,383.21389805999934,54272.59212912 2025-11-25,09:49:36.000,329,11091427,-795,0,1764064175,12757.763065729996,383.29143848999956,54272.32661856 2025-11-25,09:49:37.000,329,11091506,-795,0,1764064176,12756.34844062999,383.5311089099996,54272.71091016 2025-11-25,09:49:38.000,329,11091427,-795,0,1764064177,12755.405357229996,383.7566810700009,54272.68296168 2025-11-25,09:49:39.000,329,11091504,-795,0,1764064178,12755.742172730002,384.39110277000145,54272.6200776 2025-11-25,09:49:40.000,329,11091510,-795,0,1764064179,12756.981653770003,385.5119144400014,54273.15109872001 2025-11-25,09:49:41.000,329,11091500,-795,0,1764064180,12758.416487799994,386.6327261100014,54273.87077208001 2025-11-25,09:49:42.000,329,11091475,-795,0,1764064181,12760.282445669996,387.95091341999796,54274.41576744 2025-11-25,09:49:43.000,329,11091480,-795,0,1764064182,12762.32354759999,389.09992161000264,54274.87691736001 2025-11-25,09:49:44.000,329,11091414,-795,0,1764064183,12764.014361410002,390.10089806999895,54275.64550056001 2025-11-25,09:49:45.000,329,11091458,-795,0,1764064184,12764.957444809996,391.0877762700038,54276.40709664001 2025-11-25,09:49:46.000,329,11091500,-795,0,1764064185,12765.119116249996,391.75744362000114,54276.42107088 2025-11-25,09:49:47.000,329,11091478,-795,0,1764064186,12764.99112636,391.9971140400012,54277.07786016001 2025-11-25,09:49:48.000,329,11091504,-795,0,1764064187,12764.70146502999,391.85613143999944,54277.49708736 2025-11-25,09:49:49.000,329,11091500,-795,0,1764064188,12765.159534109996,392.01826142999926,54278.34951600001 2025-11-25,09:49:50.000,329,11091483,-795,0,1764064189,12765.307732929992,392.1733422899997,54278.71983336 2025-11-25,09:49:51.000,329,11091499,-795,0,1764064190,12765.146061489992,391.90547535000223,54279.0132924 2025-11-25,09:49:52.000,329,11091416,-795,0,1764064191,12764.60715669,391.8138366600033,54279.097137840006 2025-11-25,09:49:53.000,329,11091404,-795,0,1764064192,12764.081724509997,391.5389205899992,54279.397584 2025-11-25,09:49:54.000,329,11091478,-795,0,1764064193,12763.64386435999,390.70712325000204,54279.27181584 2025-11-25,09:49:55.000,329,11091482,-795,0,1764064194,12763.54281970999,389.7977854800047,54279.411558240005 2025-11-25,09:49:56.000,329,11091453,-795,0,1764064195,12763.65060067,388.8320546699979,54279.20194464 2025-11-25,09:49:57.000,329,11091467,-795,0,1764064196,12764.034570340002,388.5500894700017,54279.90764376001 2025-11-25,09:49:58.000,329,11091439,-795,0,1764064197,12764.216450710002,388.9448407500022,54279.90065664 2025-11-25,09:49:59.000,329,11091452,-795,0,1764064198,12764.58021144999,389.6004098400008,54280.22206416001 2025-11-25,09:50:00.000,329,11091420,-795,0,1764064199,12764.674519789995,390.0445050300041,54280.48058760001 2025-11-25,09:50:01.000,329,11091508,-795,0,1764064200,12764.78903706,389.95286633999785,54280.76705952001 2025-11-25,09:50:02.000,329,11091465,-795,0,1764064201,12764.586947759999,389.36073942000075,54280.64827848001 2025-11-25,09:50:03.000,329,11091470,-795,0,1764064202,12764.364649529998,388.5500894700017,54280.585394400005 2025-11-25,09:50:04.000,329,11091468,-795,0,1764064203,12764.411803699993,387.9932082000014,54280.66225272 2025-11-25,09:50:05.000,329,11091446,-795,0,1764064204,12764.76209181999,387.52796562000003,54281.13038976001 2025-11-25,09:50:06.000,329,11091449,-795,0,1764064205,12764.76209181999,387.1050178200021,54280.49456184 2025-11-25,09:50:07.000,329,11091463,-795,0,1764064206,12764.90355432999,387.4997691000026,54281.09545416 2025-11-25,09:50:08.000,329,11091437,-795,0,1764064207,12764.277077500003,388.7122194600015,54280.94872464 2025-11-25,09:50:09.000,329,11091499,-795,0,1764064208,12764.337704289988,390.3899124000018,54280.72513680001 2025-11-25,09:50:10.000,329,11091456,-795,0,1764064209,12764.66104716999,392.37776706000295,54280.487574720006 2025-11-25,09:50:11.000,329,11091453,-795,0,1764064210,12764.297286429988,394.2034917300043,54280.61334288 2025-11-25,09:50:12.000,329,11091529,-795,0,1764064211,12763.987416169992,395.7190546800048,54280.93475040001 2025-11-25,09:50:13.000,329,11091500,-795,0,1764064212,12763.79206318,396.34642724999867,54281.31205488 2025-11-25,09:50:14.000,329,11091493,-795,0,1764064213,12763.980679859997,396.7129820100017,54281.11641552 2025-11-25,09:50:15.000,329,11091463,-795,0,1764064214,12764.60715669,397.03724199000135,54281.38192608 2025-11-25,09:50:16.000,329,11091435,-795,0,1764064215,12765.173006730001,396.67773635999765,54280.990647360006 2025-11-25,09:50:17.000,329,11091507,-795,0,1764064216,12765.570449019993,395.5498755599983,54280.57142016 2025-11-25,09:50:18.000,329,11091418,-795,0,1764064217,12765.280787689997,394.18234433999896,54280.32687096 2025-11-25,09:50:19.000,329,11091471,-795,0,1764064218,12764.566738829999,392.62448661000235,54280.250012640005 2025-11-25,09:50:20.000,329,11091461,-795,0,1764064219,12763.347466719999,391.3979379900047,54280.1661672 2025-11-25,09:50:21.000,329,11091460,-795,0,1764064220,12762.47174642,390.1995858900045,54279.72597864 2025-11-25,09:50:22.000,329,11091473,-795,0,1764064221,12761.858742209988,389.19860943000094,54279.11111208 2025-11-25,09:50:23.000,329,11091482,-795,0,1764064222,12761.26594692999,388.65582641999936,54279.06220224 2025-11-25,09:50:24.000,329,11091412,-795,0,1764064223,12760.929131429999,388.39500861000124,54278.622013680004 2025-11-25,09:50:25.000,329,11091479,-795,0,1764064224,12761.20532013999,388.1200925400044,54278.08400544001 2025-11-25,09:50:26.000,329,11091501,-795,0,1764064225,12761.407409439991,387.6478008300037,54277.566958560004 2025-11-25,09:50:27.000,329,11091453,-795,0,1764064226,12761.501717779996,387.2741969400013,54277.685739600005 2025-11-25,09:50:28.000,329,11091479,-795,0,1764064227,12761.656652910002,387.1684599900036,54277.60888128001 2025-11-25,09:50:29.000,329,11091470,-795,0,1764064228,12762.18208508999,387.8945203800031,54277.67875248001 2025-11-25,09:50:30.000,329,11091500,-795,0,1764064229,12762.720989889996,389.4523781099997,54277.67176536 2025-11-25,09:50:31.000,329,11091481,-795,0,1764064230,12763.266630999999,391.3203975600045,54277.74862368001 2025-11-25,09:50:32.000,329,11091429,-795,0,1764064231,12764.068251889992,392.5046513999987,54277.41324192001 2025-11-25,09:50:33.000,329,11091348,-795,0,1764064232,12765.125852559991,392.6667813899985,54277.69971384 2025-11-25,09:50:34.000,329,11091507,-795,0,1764064233,12766.297970499996,392.0253105599986,54278.08400544001 2025-11-25,09:50:35.000,329,11091509,-795,0,1764064234,12766.816666369989,390.95384280000144,54278.54515536001 2025-11-25,09:50:36.000,329,11091491,-795,0,1764064235,12766.897502089989,389.45942723999906,54278.20278648 2025-11-25,09:50:37.000,329,11091481,-795,0,1764064236,12767.416197959996,387.60550605000026,54278.37047736 2025-11-25,09:50:38.000,329,11091473,-795,0,1764064237,12767.968575379993,385.67404443000123,54278.46130992 2025-11-25,09:50:39.000,329,11091503,-795,0,1764064238,12768.48727125,384.44044668000424,54278.53118112 2025-11-25,09:50:40.000,329,11091442,-795,0,1764064239,12768.723042099991,383.98225323000224,54278.19579936 2025-11-25,09:50:41.000,329,11091468,-795,0,1764064240,12768.696096859996,383.9117619300014,54278.04906984 2025-11-25,09:50:42.000,329,11091491,-795,0,1764064241,12769.221529039998,383.8553688899992,54278.32156752 2025-11-25,09:50:43.000,329,11091454,-795,0,1764064242,12770.124194579992,384.0738919200012,54278.405412960004 2025-11-25,09:50:44.000,329,11091500,-795,0,1764064243,12770.218502919997,385.1030649000022,54278.39842584001 2025-11-25,09:50:45.000,329,11091476,-795,0,1764064244,12770.184821369992,385.75158486000146,54278.51021976 2025-11-25,09:50:46.000,329,11091460,-795,0,1764064245,12770.103985649992,386.1110904899979,54278.09797968 2025-11-25,09:50:47.000,329,11091458,-795,0,1764064246,12770.164612439992,386.42830133999814,54277.82548200001 2025-11-25,09:50:48.000,329,11091407,-795,0,1764064247,12771.100959529991,386.9217404400042,54277.76259792 2025-11-25,09:50:49.000,329,11091493,-795,0,1764064248,12772.333704259996,387.3728847599996,54277.65779112001 2025-11-25,09:50:50.000,329,11091486,-795,0,1764064249,12772.933235849989,387.2741969400013,54277.96522440001 2025-11-25,09:50:51.000,329,11091485,-795,0,1764064250,12773.020807879999,386.5128908999977,54277.81150776 2025-11-25,09:50:52.000,329,11091517,-795,0,1764064251,12773.741593049992,385.68814268999995,54277.81849488 2025-11-25,09:50:53.000,329,11091472,-795,0,1764064252,12775.809640219995,384.73651013999915,54277.90932744 2025-11-25,09:50:54.000,329,11091509,-795,0,1764064253,12778.12019455,383.99635149000096,54277.96522440001 2025-11-25,09:50:55.000,329,11091505,-795,0,1764064254,12779.891844079997,383.20684893,54277.72766232001 2025-11-25,09:50:56.000,329,11091462,-795,0,1764064255,12780.767564379996,382.53718158000265,54277.67176536 2025-11-25,09:50:57.000,329,11091496,-795,0,1764064256,12780.962917370001,382.27636377000454,54278.00714712 2025-11-25,09:50:58.000,329,11091443,-795,0,1764064257,12780.807982239996,382.748655479998,54278.174838 2025-11-25,09:50:59.000,329,11091485,-795,0,1764064258,12780.794509619991,383.42537196000194,54278.174838 2025-11-25,09:51:00.000,329,11091440,-795,0,1764064259,12780.67999235,383.93290931999945,54277.96522440001 2025-11-25,09:51:01.000,329,11091439,-795,0,1764064260,12780.983126300001,384.2007762600042,54277.82548200001 2025-11-25,09:51:02.000,329,11091491,-795,0,1764064261,12782.054199589991,384.4827414600004,54277.41324192001 2025-11-25,09:51:03.000,329,11091504,-795,0,1764064262,12783.670913989998,384.7153627500011,54277.448177520004 2025-11-25,09:51:04.000,329,11091396,-795,0,1764064263,12785.26741945999,385.58945487000165,54277.30843512 2025-11-25,09:51:05.000,329,11091468,-795,0,1764064264,12787.052541609992,387.03452652000124,54277.469138880006 2025-11-25,09:51:06.000,329,11091509,-795,0,1764064265,12788.851136379999,388.55713860000105,54277.29446088001 2025-11-25,09:51:07.000,329,11091504,-795,0,1764064266,12790.319651959995,389.3184446400046,54277.60888128001 2025-11-25,09:51:08.000,329,11091488,-795,0,1764064267,12791.60628716999,389.52286941000057,54277.76958504 2025-11-25,09:51:09.000,329,11091456,-795,0,1764064268,12793.155638470002,389.1563146500048,54277.951250160004 2025-11-25,09:51:10.000,329,11091523,-795,0,1764064269,12794.893606449994,388.6769738100047,54277.650804 2025-11-25,09:51:11.000,329,11091437,-795,0,1764064270,12796.975126240002,388.21173123000335,54277.77657216001 2025-11-25,09:51:12.000,329,11091442,-795,0,1764064271,12798.935392449996,387.60550605000026,54277.88137896 2025-11-25,09:51:13.000,329,11091432,-795,0,1764064272,12800.350017550001,386.9781334799991,54277.755610800006 2025-11-25,09:51:14.000,329,11091436,-795,0,1764064273,12801.616443829997,386.8089543599999,54277.98618576 2025-11-25,09:51:15.000,329,11091493,-795,0,1764064274,12802.52584568,387.1402634699989,54278.02810848 2025-11-25,09:51:16.000,329,11091487,-795,0,1764064275,12802.889606420002,387.3305899800034,54277.60888128001 2025-11-25,09:51:17.000,329,11091503,-795,0,1764064276,12803.367884429994,387.57026040000346,54277.41324192001 2025-11-25,09:51:18.000,329,11091479,-795,0,1764064277,12803.967416020001,387.35878650000086,54277.22458968001 2025-11-25,09:51:19.000,329,11091456,-795,0,1764064278,12804.486111889993,387.2671478100019,54276.88920792001 2025-11-25,09:51:20.000,329,11091436,-795,0,1764064279,12805.429195290002,387.746488650002,54276.82632384 2025-11-25,09:51:21.000,329,11091524,-795,0,1764064280,12806.944865039994,388.1200925400044,54276.442032240004 2025-11-25,09:51:22.000,329,11091423,-795,0,1764064281,12808.61546991999,388.27517340000486,54276.23940576001 2025-11-25,09:51:23.000,329,11091456,-795,0,1764064282,12809.888632509996,387.9791099400027,54276.176521680005 2025-11-25,09:51:24.000,329,11091479,-795,0,1764064283,12810.528581959989,387.5209164900007,54276.078702000006 2025-11-25,09:51:25.000,329,11091455,-795,0,1764064284,12810.663308159994,387.1684599900036,54275.42191272 2025-11-25,09:51:26.000,329,11091456,-795,0,1764064285,12810.528581959989,387.5632112700041,54274.98172416 2025-11-25,09:51:27.000,329,11091483,-795,0,1764064286,12810.83845222,389.06467595999857,54274.91185296 2025-11-25,09:51:28.000,329,11091461,-795,0,1764064287,12811.700699899993,390.7494180299982,54274.96774992 2025-11-25,09:51:29.000,329,11091439,-795,0,1764064288,12813.21636965,392.5046513999987,54274.667303760005 2025-11-25,09:51:30.000,329,11091461,-795,0,1764064289,12815.021700730002,393.7805439299991,54274.41576744 2025-11-25,09:51:31.000,329,11091486,-795,0,1764064290,12817.23794672,394.2246391200024,54273.95461752 2025-11-25,09:51:32.000,329,11091467,-795,0,1764064291,12819.18474030999,394.3374251999994,54273.64019712 2025-11-25,09:51:33.000,329,11091478,-795,0,1764064292,12820.949653529991,393.98496870000236,54273.06725328 2025-11-25,09:51:34.000,329,11091491,-795,0,1764064293,12822.09482623,393.3716943899999,54272.68296168 2025-11-25,09:51:35.000,329,11091494,-795,0,1764064294,12822.552895309993,392.39186532000167,54272.12399208001 2025-11-25,09:51:36.000,329,11091466,-795,0,1764064295,12822.620258409988,390.798761940001,54271.58598384 2025-11-25,09:51:37.000,329,11091478,-795,0,1764064296,12823.367988819991,388.9377916200028,54271.13182104 2025-11-25,09:51:38.000,329,11091540,-795,0,1764064297,12823.792376349993,387.11206695000146,54270.307340880005 2025-11-25,09:51:39.000,329,11091472,-795,0,1764064298,12824.34475376999,385.85027267999976,54269.93702352 2025-11-25,09:51:40.000,329,11091473,-795,0,1764064299,12825.42256336999,385.81502703000297,54269.42696376 2025-11-25,09:51:41.000,329,11091509,-795,0,1764064300,12826.419537249989,386.9710843499997,54268.79113584001 2025-11-25,09:51:42.000,329,11091478,-795,0,1764064301,12826.80350691999,388.34566469999845,54268.462741200005 2025-11-25,09:51:43.000,329,11091514,-795,0,1764064302,12826.992123600001,389.2056585600003,54268.246140480005 2025-11-25,09:51:44.000,329,11091490,-795,0,1764064303,12826.70919858,389.7836872199987,54268.043514 2025-11-25,09:51:45.000,329,11091482,-795,0,1764064304,12826.587945,390.1784384999992,54267.65223528 2025-11-25,09:51:46.000,329,11091491,-795,0,1764064305,12826.715934889995,390.39696153000114,54267.170124000004 2025-11-25,09:51:47.000,329,11091478,-795,0,1764064306,12827.214421830002,390.4251580499986,54266.84871648001 2025-11-25,09:51:48.000,329,11091500,-795,0,1764064307,12828.285495119992,390.37581414000306,54266.35961808 2025-11-25,09:51:49.000,329,11091509,-795,0,1764064308,12829.417195199996,390.62253369000246,54266.31070824 2025-11-25,09:51:50.000,329,11091485,-795,0,1764064309,12829.949363689993,391.0736780099978,54266.09410752 2025-11-25,09:51:51.000,329,11091488,-795,0,1764064310,12829.996517859989,391.56006798000453,54266.136030240006 2025-11-25,09:51:52.000,329,11091481,-795,0,1764064311,12829.558657709997,391.75744362000114,54265.58404776001 2025-11-25,09:51:53.000,329,11091469,-795,0,1764064312,12829.174688039995,391.4684292899983,54265.38840840001 2025-11-25,09:51:54.000,329,11091489,-795,0,1764064313,12828.837872539989,390.78466368000227,54265.08796224 2025-11-25,09:51:55.000,329,11091483,-795,0,1764064314,12828.925444569999,389.80483461000404,54264.61982520001 2025-11-25,09:51:56.000,329,11091476,-795,0,1764064315,12829.16121541999,388.980086399999,54263.816306400004 2025-11-25,09:51:57.000,329,11091471,-795,0,1764064316,12829.679911289997,388.4373033900047,54263.58573144 2025-11-25,09:51:58.000,329,11091464,-795,0,1764064317,12829.747274389993,388.16238732000056,54263.44598904001 2025-11-25,09:51:59.000,329,11091478,-795,0,1764064318,12829.053434459995,388.52189295000426,54263.3970792 2025-11-25,09:52:00.000,329,11091481,-795,0,1764064319,12827.685963529999,389.3395920300027,54263.18047848 2025-11-25,09:52:01.000,329,11091388,-795,0,1764064320,12826.352174149994,390.05155416000343,54262.495740720005 2025-11-25,09:52:02.000,329,11091478,-795,0,1764064321,12825.806533039991,390.4533545700033,54262.29311424 2025-11-25,09:52:03.000,329,11091452,-795,0,1764064322,12825.887368759992,390.6154845600031,54262.25119152001 2025-11-25,09:52:04.000,329,11091492,-795,0,1764064323,12826.493636659994,391.83498405000137,54261.929784 2025-11-25,09:52:05.000,329,11091458,-795,0,1764064324,12826.89107895,393.6959543699995,54261.89484840001 2025-11-25,09:52:06.000,329,11091450,-795,0,1764064325,12826.897815259996,394.8661099500023,54261.90882264 2025-11-25,09:52:07.000,329,11091471,-795,0,1764064326,12827.106640869992,395.3947946999979,54262.258178640004 2025-11-25,09:52:08.000,329,11091459,-795,0,1764064327,12826.978650979996,395.4864333900041,54262.57259904 2025-11-25,09:52:09.000,329,11091493,-795,0,1764064328,12826.426273559999,395.2397138400047,54262.56561192001 2025-11-25,09:52:10.000,329,11091488,-795,0,1764064329,12825.73243363,394.6193904000029,54262.48875360001 2025-11-25,09:52:11.000,329,11091484,-795,0,1764064330,12824.499688899996,393.9920178300017,54262.00664232 2025-11-25,09:52:12.000,329,11091468,-795,0,1764064331,12822.640467339988,393.2518591800035,54261.95074536 2025-11-25,09:52:13.000,329,11091515,-795,0,1764064332,12820.761036849995,392.51170052999805,54262.01362944001 2025-11-25,09:52:14.000,329,11091470,-795,0,1764064333,12819.103904589989,391.85613143999944,54262.04856504 2025-11-25,09:52:15.000,329,11091495,-795,0,1764064334,12817.98567712999,391.47547841999767,54261.608376480006 2025-11-25,09:52:16.000,329,11091467,-795,0,1764064335,12817.19752886,391.3062992999985,54261.18216216 2025-11-25,09:52:17.000,329,11091465,-795,0,1764064336,12816.416116899993,391.1089236600019,54261.05639400001 2025-11-25,09:52:18.000,329,11091486,-795,0,1764064337,12815.641441249994,390.8974497599993,54260.76293496001 2025-11-25,09:52:19.000,329,11091463,-795,0,1764064338,12815.095800139992,390.85515498000314,54260.34370776 2025-11-25,09:52:20.000,329,11091522,-795,0,1764064339,12814.604049509995,390.64368108000053,54260.099158560006 2025-11-25,09:52:21.000,329,11091524,-795,0,1764064340,12813.775483379992,390.6295828200018,54259.82666088 2025-11-25,09:52:22.000,329,11091497,-795,0,1764064341,12813.095116069999,390.85515498000314,54259.88954496 2025-11-25,09:52:23.000,329,11091501,-795,0,1764064342,12812.502320790001,390.95384280000144,54259.693905600005 2025-11-25,09:52:24.000,329,11091528,-795,0,1764064343,12811.875843959999,390.7353197699995,54259.40044656001 2025-11-25,09:52:25.000,329,11091451,-755,0,1764064344,12811.047277829995,390.0445050300041,54259.00218072 2025-11-25,09:52:26.000,329,11091488,-795,0,1764064345,12809.976204539991,389.0223811800024,54258.19866192001 2025-11-25,09:52:27.000,329,11091505,-795,0,1764064346,12808.52116158,388.0707486300016,54258.02398392 2025-11-25,09:52:28.000,329,11091462,-795,0,1764064347,12807.045909689994,387.3164917200047,54257.76546048 2025-11-25,09:52:29.000,329,11091476,-795,0,1764064348,12805.638020899998,387.1543617300049,54257.99603544 2025-11-25,09:52:30.000,329,11091455,-795,0,1764064349,12804.257077349997,387.21075476999977,54257.737512 2025-11-25,09:52:31.000,329,11091478,-795,0,1764064350,12802.808770700001,387.40813041000365,54257.50693704001 2025-11-25,09:52:32.000,329,11091475,-795,0,1764064351,12801.704015859992,387.5984569200009,54257.10168408001 2025-11-25,09:52:33.000,329,11091471,-795,0,1764064352,12801.17858367999,387.8945203800031,54257.1436068 2025-11-25,09:52:34.000,329,11091496,-795,0,1764064353,12800.504952679992,388.3386155699991,54256.794250800005 2025-11-25,09:52:35.000,329,11091520,-795,0,1764064354,12799.662913929998,389.29729724999925,54256.87809624 2025-11-25,09:52:36.000,329,11091480,-795,0,1764064355,12799.110536510001,390.3546667499977,54256.64752128001 2025-11-25,09:52:37.000,329,11091461,-795,0,1764064356,12799.117272819996,392.3707179300036,54257.129632560005 2025-11-25,09:52:38.000,329,11091467,-795,0,1764064357,12799.157690679996,394.44316215000435,54257.43007872 2025-11-25,09:52:39.000,329,11091472,-795,0,1764064358,12798.551422779994,395.8529881499999,54257.63969232 2025-11-25,09:52:40.000,329,11091460,-795,0,1764064359,12797.999045359997,396.29708334000316,54257.86328016001 2025-11-25,09:52:41.000,329,11091472,-795,0,1764064360,12797.62854831,395.90233206000266,54257.681615040005 2025-11-25,09:52:42.000,329,11091448,-795,0,1764064361,12797.493822109995,395.2256155799987,54258.05891952001 2025-11-25,09:52:43.000,329,11091436,-795,0,1764064362,12797.082907199998,394.3021795500026,54258.31744296 2025-11-25,09:52:44.000,329,11091499,-795,0,1764064363,12796.2071869,393.2941539599997,54259.20480720001 2025-11-25,09:52:45.000,329,11091488,-795,0,1764064364,12794.806034419998,392.0253105599986,54259.44935640001 2025-11-25,09:52:46.000,329,11091488,-795,0,1764064365,12793.034384890001,390.64368108000053,54259.26769128 2025-11-25,09:52:47.000,329,11091472,-795,0,1764064366,12791.808376469991,389.4171324600029,54259.84762224 2025-11-25,09:52:48.000,329,11091460,-795,0,1764064367,12790.636258530001,388.80385815000045,54259.79172528 2025-11-25,09:52:49.000,329,11091476,-795,0,1764064368,12789.861582879988,388.3527138299978,54259.526214720005 2025-11-25,09:52:50.000,329,11091510,-795,0,1764064369,12788.95218103,387.93681515999924,54259.44935640001 2025-11-25,09:52:51.000,329,11091520,-795,0,1764064370,12787.537555929994,387.88042212000437,54259.65897 2025-11-25,09:52:52.000,329,11091475,-795,0,1764064371,12785.685070679996,388.00025733000075,54260.01531312 2025-11-25,09:52:53.000,329,11091466,-795,0,1764064372,12784.08856520999,388.1553381900012,54260.3926176 2025-11-25,09:52:54.000,329,11091480,-795,0,1764064373,12782.86929309999,388.4373033900047,54260.53934712 2025-11-25,09:52:55.000,329,11091472,-795,0,1764064374,12781.77127456999,389.27614986000117,54260.60921832 2025-11-25,09:52:56.000,329,11091425,-795,0,1764064375,12781.272787629998,390.31237197000155,54260.12710704 2025-11-25,09:52:57.000,329,11091482,-795,0,1764064376,12781.75780195,391.58826450000197,54260.581269840004 2025-11-25,09:52:58.000,329,11091452,-795,0,1764064377,12781.906000769995,392.7654692100041,54260.916651600004 2025-11-25,09:52:59.000,329,11091457,-795,0,1764064378,12782.141771620001,393.73824915000296,54261.69920904001 2025-11-25,09:53:00.000,329,11091440,-795,0,1764064379,12782.411224019997,394.1611969500009,54262.055552159996 2025-11-25,09:53:01.000,329,11091472,-795,0,1764064380,12782.175453169992,394.0554600000032,54262.328049840005 2025-11-25,09:53:02.000,329,11091501,-795,0,1764064381,12781.764538259995,394.03431260999787,54262.48176648 2025-11-25,09:53:03.000,329,11091547,-755,0,1764064382,12781.508558479989,394.309228680002,54262.29311424 2025-11-25,09:53:04.000,329,11091446,-795,0,1764064383,12781.65002098999,394.78856952000206,54262.30708848 2025-11-25,09:53:05.000,329,11091545,-795,0,1764064384,12781.380568589993,394.8661099500023,54262.36997256001 2025-11-25,09:53:06.000,329,11091507,-795,0,1764064385,12780.49811198,394.3656217200041,54262.3839468 2025-11-25,09:53:07.000,329,11091473,-795,0,1764064386,12779.366411899995,393.87218261999806,54262.46779224001 2025-11-25,09:53:08.000,329,11091508,-795,0,1764064387,12778.33575646999,393.87218261999806,54262.390933919996 2025-11-25,09:53:09.000,329,11091454,-795,0,1764064388,12777.810324289989,395.44413861000066,54262.30708848 2025-11-25,09:53:10.000,329,11091514,-795,0,1764064389,12777.520662959992,397.6505163000038,54262.53067632 2025-11-25,09:53:11.000,329,11091502,-795,0,1764064390,12777.527399270002,399.38460227999894,54262.30010136001 2025-11-25,09:53:12.000,329,11091450,-795,0,1764064391,12778.106721929995,400.27279265999823,54262.258178640004 2025-11-25,09:53:13.000,329,11091515,-795,0,1764064392,12779.144113669994,400.65344568,54262.32106272001 2025-11-25,09:53:14.000,329,11091430,-795,0,1764064393,12779.696491089991,400.7521334999983,54263.24336256 2025-11-25,09:53:15.000,329,11091504,-795,0,1764064394,12779.885107770002,400.87196871000197,54263.7464352 2025-11-25,09:53:16.000,329,11091499,-795,0,1764064395,12779.851426219997,400.7239369800009,54263.9211132 2025-11-25,09:53:17.000,329,11091471,-795,0,1764064396,12779.52134703,400.5336104700036,54264.459121440006 2025-11-25,09:53:18.000,329,11091491,-795,0,1764064397,12778.908342819988,400.3432839599991,54264.59886384001 2025-11-25,09:53:19.000,329,11091441,-795,0,1764064398,12778.31554753999,399.863943119999,54264.73860624 2025-11-25,09:53:20.000,329,11091494,-795,0,1764064399,12777.588026060002,399.4409953200011,54264.773541840004 2025-11-25,09:53:21.000,329,11091484,-795,0,1764064400,12776.698833139999,399.61017444000026,54264.90629712 2025-11-25,09:53:22.000,329,11091424,-795,0,1764064401,12775.991520589996,400.3291857000004,54265.011103920006 2025-11-25,09:53:23.000,329,11091487,-795,0,1764064402,12775.75574973999,400.3432839599991,54265.13687208 2025-11-25,09:53:24.000,329,11091480,-795,0,1764064403,12775.83658545999,399.75820617000136,54265.17180768001 2025-11-25,09:53:25.000,329,11091492,-795,0,1764064404,12776.570843249989,399.05329316999996,54265.17180768001 2025-11-25,09:53:26.000,329,11091434,-795,0,1764064405,12778.025886209994,398.7783771000031,54264.61283808 2025-11-25,09:53:27.000,329,11091492,-795,0,1764064406,12779.824480980002,398.9828018699991,54265.00411680001 2025-11-25,09:53:28.000,329,11091435,-795,0,1764064407,12782.027254349996,398.77132797000377,54265.16482056 2025-11-25,09:53:29.000,329,11091455,-795,0,1764064408,12784.883449790002,398.17215192000003,54265.730777280005 2025-11-25,09:53:30.000,329,11091459,-795,0,1764064409,12787.268103529997,397.5870741300023,54266.14301736 2025-11-25,09:53:31.000,329,11091501,-795,0,1764064410,12788.655783389993,397.3192071900048,54266.499360480004 2025-11-25,09:53:32.000,329,11091469,-795,0,1764064411,12789.396777490001,397.5659267400042,54266.93256192 2025-11-25,09:53:33.000,329,11091489,-795,0,1764064412,12789.646020959997,397.9818254100028,54267.60332544 2025-11-25,09:53:34.000,329,11091439,-795,0,1764064413,12789.17447926,398.44706799000414,54267.812939040006 2025-11-25,09:53:35.000,329,11091498,-795,0,1764064414,12788.655783389993,398.6796892800048,54268.27408896 2025-11-25,09:53:36.000,329,11091425,-795,0,1764064415,12788.568211359998,398.5739523299999,54268.295050320005 2025-11-25,09:53:37.000,329,11091480,-795,0,1764064416,12789.31594177,398.4400188600048,54269.19638880001 2025-11-25,09:53:38.000,329,11091469,-795,0,1764064417,12790.34659719999,398.1298571400039,54269.615616 2025-11-25,09:53:39.000,329,11091514,-795,0,1764064418,12792.044147319997,398.7360823199997,54270.090740160005 2025-11-25,09:53:40.000,329,11091458,-795,0,1764064419,12794.374910580002,399.92738529000053,54270.67765824 2025-11-25,09:53:41.000,329,11091477,-795,0,1764064420,12796.874081590002,400.75918262999767,54271.08989832001 2025-11-25,09:53:42.000,329,11091491,-795,0,1764064421,12799.238526399997,401.0340987000018,54271.57200960001 2025-11-25,09:53:43.000,329,11091503,-795,0,1764064422,12801.495190249996,400.7168878500015,54272.14495344001 2025-11-25,09:53:44.000,329,11091471,-795,0,1764064423,12803.239894539998,399.95558180999797,54272.34757992 2025-11-25,09:53:45.000,329,11091467,-795,0,1764064424,12804.587156539994,399.2083740300004,54273.62622288 2025-11-25,09:53:46.000,329,11091506,-795,0,1764064425,12805.240578609992,398.2567414799996,54273.95461752 2025-11-25,09:53:47.000,329,11091453,-795,0,1764064426,12805.745801859994,397.61527064999973,54274.44371592001 2025-11-25,09:53:48.000,329,11091524,-795,0,1764064427,12806.365542380001,397.34740371000225,54274.786084800005 2025-11-25,09:53:49.000,329,11091493,-795,0,1764064428,12807.48376984,397.142978939999,54275.3450544 2025-11-25,09:53:50.000,329,11091466,-795,0,1764064429,12807.968784160003,397.3051089299988,54275.456848320006 2025-11-25,09:53:51.000,329,11091451,-795,0,1764064430,12808.036147259998,398.6373945000014,54275.8690884 2025-11-25,09:53:52.000,329,11091444,-795,0,1764064431,12807.935102609998,400.77328089000366,54276.13459896 2025-11-25,09:53:53.000,329,11091386,-795,0,1764064432,12808.049619879988,402.3945807900018,54276.98004048 2025-11-25,09:53:54.000,329,11091488,-795,0,1764064433,12808.157400839998,403.20523074000084,54277.566958560004 2025-11-25,09:53:55.000,329,11091524,-755,0,1764064434,12808.191082389989,403.4026063800047,54278.0350956 2025-11-25,09:53:56.000,329,11091526,-795,0,1764064435,12808.48074372,403.35326247000194,54278.39143872 2025-11-25,09:53:57.000,329,11091510,-795,0,1764064436,12809.289100919988,402.81047946000035,54278.99931816001 2025-11-25,09:53:58.000,329,11091507,-795,0,1764064437,12810.009886089996,402.15491037000174,54279.411558240005 2025-11-25,09:53:59.000,329,11091467,-795,0,1764064438,12810.286074800002,401.5204886700012,54279.95655360001 2025-11-25,09:54:00.000,329,11091456,-795,0,1764064439,12810.151348599997,401.0340987000018,54280.61334288 2025-11-25,09:54:01.000,329,11091462,-795,0,1764064440,12809.63265272999,400.6675439399987,54281.06051856001 2025-11-25,09:54:02.000,329,11091496,-795,0,1764064441,12808.857977079992,400.51246307999827,54281.47974576 2025-11-25,09:54:03.000,329,11091460,-795,0,1764064442,12808.157400839998,400.2586943999995,54281.829101760006 2025-11-25,09:54:04.000,329,11091440,-795,0,1764064443,12807.901421059993,400.1459083200025,54282.11557368001 2025-11-25,09:54:05.000,329,11091462,-795,0,1764064444,12808.51442526999,399.69476399999985,54282.18544488001 2025-11-25,09:54:06.000,329,11091505,-795,0,1764064445,12809.390145569989,399.419847930003,54282.192432 2025-11-25,09:54:07.000,329,11091448,-795,0,1764064446,12809.996413469991,400.1459083200025,54282.646594800004 2025-11-25,09:54:08.000,329,11091431,-795,0,1764064447,12809.969468229996,401.18213043000287,54283.14268032001 2025-11-25,09:54:09.000,329,11091445,-795,0,1764064448,12809.706752139995,401.9152399500017,54283.49902344001 2025-11-25,09:54:10.000,329,11091491,-795,0,1764064449,12808.898394939992,402.16900863000046,54283.70863704 2025-11-25,09:54:11.000,329,11091461,-795,0,1764064450,12807.733013309997,402.2747455799981,54283.70863704 2025-11-25,09:54:12.000,329,11091469,-795,0,1764064451,12806.668676330002,403.7550628800018,54283.75055976 2025-11-25,09:54:13.000,329,11091471,-795,0,1764064452,12806.682148949993,406.1940618599983,54283.75754688 2025-11-25,09:54:14.000,329,11091440,-795,0,1764064453,12807.611759729996,408.3510956399987,54283.9042764 2025-11-25,09:54:15.000,329,11091455,-795,0,1764064454,12808.851240769996,409.69747946999996,54284.06498016 2025-11-25,09:54:16.000,329,11091461,-795,0,1764064455,12809.98294085,410.5151785499984,54284.20472256 2025-11-25,09:54:17.000,329,11091468,-795,0,1764064456,12811.296521299992,410.98042112999974,54284.54010432 2025-11-25,09:54:18.000,329,11091465,-795,0,1764064457,12812.670728539997,411.0156667800038,54284.58901416 2025-11-25,09:54:19.000,329,11091452,-795,0,1764064458,12814.065144710003,410.839438529998,54284.79862776001 2025-11-25,09:54:20.000,329,11091471,-795,0,1764064459,12814.920656080001,410.2966555200037,54284.91042168 2025-11-25,09:54:21.000,329,11091507,-795,0,1764064460,12814.833084049991,409.56354600000486,54284.68683384 2025-11-25,09:54:22.000,329,11091472,-795,0,1764064461,12814.40869651999,408.85863300000346,54284.70080808001 2025-11-25,09:54:23.000,329,11091476,-795,0,1764064462,12814.125771499988,408.463881720003,54284.90343456 2025-11-25,09:54:24.000,329,11091448,-795,0,1764064463,12813.58013039,408.15372000000207,54284.70080808001 2025-11-25,09:54:25.000,329,11091507,-795,0,1764064464,12813.074907139999,407.6884774200007,54284.79862776001 2025-11-25,09:54:26.000,329,11091472,-795,0,1764064465,12812.569683889997,406.68045182999776,54284.50516872001 2025-11-25,09:54:27.000,329,11091482,-795,0,1764064466,12812.421485070001,405.9332440500002,54284.36542632001 2025-11-25,09:54:28.000,329,11091493,-795,0,1764064467,12812.657255919992,405.2001345300014,54283.80645672 2025-11-25,09:54:29.000,329,11091501,-795,0,1764064468,12813.41845895,404.5375163100034,54283.79248248001 2025-11-25,09:54:30.000,329,11091477,-795,0,1764064469,12813.775483379992,404.15686329000164,54283.589856 2025-11-25,09:54:31.000,329,11091447,-795,0,1764064470,12814.085353639988,404.2978458900034,54283.68767568 2025-11-25,09:54:32.000,329,11091488,-795,0,1764064471,12814.442378069994,404.55161457000213,54283.317358320004 2025-11-25,09:54:33.000,329,11091453,-795,0,1764064472,12815.041909660002,404.8406288999977,54283.485049200004 2025-11-25,09:54:34.000,329,11091494,-795,0,1764064473,12815.378725159993,405.0802993199977,54283.652740080004 2025-11-25,09:54:35.000,329,11091482,-795,0,1764064474,12815.446088259989,405.2565275700035,54283.75754688 2025-11-25,09:54:36.000,329,11091471,-795,0,1764064475,12815.479769809994,405.0943975800037,54283.18460304 2025-11-25,09:54:37.000,329,11091464,-795,0,1764064476,12815.66838648999,405.0309554100022,54283.554920400005 2025-11-25,09:54:38.000,329,11091496,-795,0,1764064477,12815.883948409995,404.86177629000304,54283.80645672 2025-11-25,09:54:39.000,329,11091455,-795,0,1764064478,12816.119719260001,404.60095847999764,54284.057993040005 2025-11-25,09:54:40.000,329,11091449,-795,0,1764064479,12816.308335939997,404.1991580699978,54284.07895440001 2025-11-25,09:54:41.000,329,11091460,-795,0,1764064480,12816.685569299989,403.72686636000435,54283.953186239996 2025-11-25,09:54:42.000,329,11091455,-795,0,1764064481,12817.285100889996,403.0008059700049,54284.05100592001 2025-11-25,09:54:43.000,329,11091452,-795,0,1764064482,12818.13387595,402.3945807900018,54283.988121840004 2025-11-25,09:54:44.000,329,11091503,-795,0,1764064483,12819.42724746999,402.3875316600024,54284.16978696001 2025-11-25,09:54:45.000,329,11091460,-795,0,1764064484,12820.67346482,404.08637199000077,54284.4283104 2025-11-25,09:54:46.000,329,11091472,-795,0,1764064485,12820.599365409995,406.8355326899982,54284.92439592 2025-11-25,09:54:47.000,329,11091493,-795,0,1764064486,12819.541764739995,409.16174558999774,54285.67201776 2025-11-25,09:54:48.000,329,11091457,-795,0,1764064487,12818.322492629995,410.40239247000136,54285.881631360004 2025-11-25,09:54:49.000,329,11091554,-795,0,1764064488,12817.527608049997,410.9310772200042,54286.46854944 2025-11-25,09:54:50.000,329,11091474,-795,0,1764064489,12816.98870324999,410.92402809000487,54286.79694408 2025-11-25,09:54:51.000,329,11091448,-795,0,1764064490,12816.793350259999,410.63501376000204,54286.60829184 2025-11-25,09:54:52.000,329,11091476,-795,0,1764064491,12817.365936609996,410.0710833600024,54286.73406000001 2025-11-25,09:54:53.000,329,11091437,-795,0,1764064492,12818.564999789996,409.76092164000147,54286.859828160006 2025-11-25,09:54:54.000,329,11091491,-795,0,1764064493,12819.69669987,410.0499359700043,54287.50264320001 2025-11-25,09:54:55.000,329,11091473,-635,0,1764064494,12820.40401241999,410.5433750700031,54287.726231040004 2025-11-25,09:54:56.000,329,11091454,-795,0,1764064495,12820.889026739991,411.5795971800035,54287.6423856 2025-11-25,09:54:57.000,329,11091514,-795,0,1764064496,12821.347095819998,414.237119190002,54288.05462568001 2025-11-25,09:54:58.000,329,11091464,-795,0,1764064497,12821.246051169997,417.8462737500013,54288.369046080006 2025-11-25,09:54:59.000,329,11091484,-795,0,1764064498,12821.145006519997,420.3980588100021,54288.634556640005 2025-11-25,09:55:00.000,329,11091489,-795,0,1764064499,12821.83211014,421.35674049000227,54288.97692552 2025-11-25,09:55:01.000,329,11091468,-795,0,1764064500,12822.916656049994,421.1734631100044,54289.137629280005 2025-11-25,09:55:02.000,329,11091455,-795,0,1764064501,12824.068565059999,420.3134692500025,54289.76647008 2025-11-25,09:55:03.000,329,11091519,-795,0,1764064502,12824.849977019992,419.3970823499985,54289.99005792 2025-11-25,09:55:04.000,329,11091398,-795,0,1764064503,12825.436035989995,418.889544990001,54290.052942 2025-11-25,09:55:05.000,329,11091454,-795,0,1764064504,12825.947995549992,419.2631488800034,54290.073903360004 2025-11-25,09:55:06.000,329,11091505,-795,0,1764064505,12826.594681309994,420.1583883900021,54290.024993520005 2025-11-25,09:55:07.000,329,11091497,-795,0,1764064506,12827.665754599999,421.4695265699993,54290.29050408 2025-11-25,09:55:08.000,329,11091505,-795,0,1764064507,12828.622310619998,422.6678786699995,54290.66780856001 2025-11-25,09:55:09.000,329,11091492,-795,0,1764064508,12829.215105899995,424.04950815000484,54291.33158496 2025-11-25,09:55:10.000,329,11091487,-795,0,1764064509,12829.498030919996,424.65573333000066,54291.771773520006 2025-11-25,09:55:11.000,329,11091473,-795,0,1764064510,12829.760747009997,424.7614702799983,54291.96042576001 2025-11-25,09:55:12.000,329,11091453,-795,0,1764064511,12830.50174110999,424.6275368100032,54291.87658032 2025-11-25,09:55:13.000,329,11091504,-795,0,1764064512,12832.239709089998,424.204589009998,54292.156065120005 2025-11-25,09:55:14.000,329,11091428,-795,0,1764064513,12834.07872171999,423.72524816999794,54292.07221968 2025-11-25,09:55:15.000,329,11091460,-795,0,1764064514,12835.776271839997,423.55606904999877,54292.421575680004 2025-11-25,09:55:16.000,329,11091491,-795,0,1764064515,12837.143742769993,423.4080373199977,54292.421575680004 2025-11-25,09:55:17.000,329,11091489,-795,0,1764064516,12838.565104179994,423.28115298000193,54293.25304296001 2025-11-25,09:55:18.000,329,11091507,-795,0,1764064517,12839.528396510002,423.09787560000404,54293.67227016 2025-11-25,09:55:19.000,329,11091473,-795,0,1764064518,12839.905629869994,422.844106919998,54293.94476784001 2025-11-25,09:55:20.000,329,11091457,-795,0,1764064519,12840.25591798999,422.63968215000205,54294.119445840006 2025-11-25,09:55:21.000,329,11091494,-795,0,1764064520,12840.606206110002,422.6255838900033,54294.18931704001 2025-11-25,09:55:22.000,329,11091458,-795,0,1764064521,12841.41456330999,422.6255838900033,54294.14040720001 2025-11-25,09:55:23.000,329,11091473,-795,0,1764064522,12842.53952708,422.8723034400027,54294.58758288 2025-11-25,09:55:24.000,329,11091513,-795,0,1764064523,12843.664490849995,423.4503321000011,54294.79719648 2025-11-25,09:55:25.000,329,11091518,-795,0,1764064524,12844.567156389989,424.6980281100041,54295.37712744 2025-11-25,09:55:26.000,329,11091481,-795,0,1764064525,12845.186896909996,426.2770332299988,54295.42603728 2025-11-25,09:55:27.000,329,11091472,-795,0,1764064526,12845.604548130003,427.36259925000195,54295.8522516 2025-11-25,09:55:28.000,329,11091470,-795,0,1764064527,12845.934627319999,427.5317783700011,54295.90116144 2025-11-25,09:55:29.000,329,11091427,-795,0,1764064528,12846.534158909992,426.81981624000036,54296.31340152 2025-11-25,09:55:30.000,329,11091462,-795,0,1764064529,12847.100008949994,425.57212023000466,54296.20859472 2025-11-25,09:55:31.000,329,11091472,-795,0,1764064530,12847.888157219997,424.29622770000424,54296.13872352 2025-11-25,09:55:32.000,329,11091511,-795,0,1764064531,12849.302782319988,423.08377733999805,54296.29244016001 2025-11-25,09:55:33.000,329,11091465,-795,0,1764064532,12850.724143729989,422.24493087000155,54296.71865448 2025-11-25,09:55:34.000,329,11091496,-795,0,1764064533,12852.495793260001,421.7444426400034,54297.12390744 2025-11-25,09:55:35.000,329,11091469,-795,0,1764064534,12854.381960059989,421.21575789000053,54297.39640512001 2025-11-25,09:55:36.000,329,11091420,-795,0,1764064535,12856.369171509992,420.91969442999834,54297.27063696 2025-11-25,09:55:37.000,329,11091486,-795,0,1764064536,12858.585417499991,421.13116833000095,54297.65492856 2025-11-25,09:55:38.000,329,11091462,-795,0,1764064537,12860.350330719994,421.6316565599991,54297.92043912 2025-11-25,09:55:39.000,329,11091481,-795,0,1764064538,12860.815136109995,422.68902606000484,54298.42351176 2025-11-25,09:55:40.000,329,11091478,-795,0,1764064539,12860.020251529997,423.9226238100018,54299.05933968 2025-11-25,09:55:41.000,329,11091468,-795,0,1764064540,12859.393774699995,424.3244242200017,54299.35978584001 2025-11-25,09:55:42.000,329,11091508,-795,0,1764064541,12858.807715729992,424.01426250000077,54299.5204896 2025-11-25,09:55:43.000,329,11091466,-795,0,1764064542,12858.4506913,423.2036125500017,54299.681193360004 2025-11-25,09:55:44.000,329,11091480,-795,0,1764064543,12857.884841259998,422.1250956599979,54299.513502480004 2025-11-25,09:55:45.000,329,11091492,-795,0,1764064544,12857.500871589997,420.93379269000434,54299.09427528 2025-11-25,09:55:46.000,329,11091474,-795,0,1764064545,12857.13037454,420.010356660001,54298.577228400005 2025-11-25,09:55:47.000,329,11091510,-795,0,1764064546,12857.157319779995,419.7142931999988,54298.56325416 2025-11-25,09:55:48.000,329,11091466,-795,0,1764064547,12857.137110849995,419.82003015000373,54298.65408672 2025-11-25,09:55:49.000,329,11091479,-795,0,1764064548,12857.433508490001,420.51084488999913,54298.65408672 2025-11-25,09:55:50.000,329,11091476,-795,0,1764064549,12857.925259119998,421.4201826600038,54298.47242160001 2025-11-25,09:55:51.000,329,11091534,-795,0,1764064550,12858.895287760002,421.99821132000216,54298.311717840006 2025-11-25,09:55:52.000,329,11091423,-795,0,1764064551,12860.047196769992,422.4141099900007,54297.79467096 2025-11-25,09:55:53.000,329,11091478,-795,0,1764064552,12861.468558179993,422.75246822999907,54297.55710888 2025-11-25,09:55:54.000,329,11091469,-795,0,1764064553,12862.923601139999,422.98508951999975,54297.54313464001 2025-11-25,09:55:55.000,329,11091538,-795,0,1764064554,12864.23718158999,423.06967907999933,54297.53614752 2025-11-25,09:55:56.000,329,11091493,-795,0,1764064555,12865.429508459994,422.94984387000295,54297.305572560006 2025-11-25,09:55:57.000,329,11091488,-795,0,1764064556,12866.487109129994,422.6608295400001,54297.34749528001 2025-11-25,09:55:58.000,329,11091452,-795,0,1764064557,12866.931705589996,423.1190229900021,54297.43832784 2025-11-25,09:55:59.000,329,11091486,-795,0,1764064558,12866.446691269994,423.6124620900009,54297.34749528001 2025-11-25,09:56:00.000,329,11091430,-795,0,1764064559,12865.779796579991,423.5772164400041,54296.87237112001 2025-11-25,09:56:01.000,329,11091500,-795,0,1764064560,12865.247628089994,423.09787560000404,54296.564937840005 2025-11-25,09:56:02.000,329,11091474,-795,0,1764064561,12864.991648310002,422.6678786699995,54296.48807952001 2025-11-25,09:56:03.000,329,11091506,-795,0,1764064562,12865.47666262999,422.3365695600005,54296.74660296 2025-11-25,09:56:04.000,329,11091516,-795,0,1764064563,12866.123348389992,422.2872256499977,54296.4810924 2025-11-25,09:56:05.000,329,11091447,-795,0,1764064564,12866.72287998,422.5339452000044,54296.348337120005 2025-11-25,09:56:06.000,329,11091462,-795,0,1764064565,12866.92496928,422.57623998000054,54295.908148559996 2025-11-25,09:56:07.000,329,11091475,-795,0,1764064566,12867.85458005999,422.45640477000416,54296.29244016001 2025-11-25,09:56:08.000,329,11091407,-795,0,1764064567,12869.188369439995,422.0264078399996,54295.7823804 2025-11-25,09:56:09.000,329,11091500,-795,0,1764064568,12870.62320347,421.35674049000227,54295.78936752001 2025-11-25,09:56:10.000,329,11091514,-795,0,1764064569,12871.77511247999,420.8280557399994,54295.80334176 2025-11-25,09:56:11.000,329,11091517,-795,0,1764064570,12872.509370269989,420.37691142000403,54295.91513568001 2025-11-25,09:56:12.000,329,11091491,-795,0,1764064571,12872.967439349995,419.9046197100033,54295.83827736001 2025-11-25,09:56:13.000,329,11091498,-795,0,1764064572,12873.075220309991,419.4957701700041,54295.97801976 2025-11-25,09:56:14.000,329,11091513,-795,0,1764064573,12872.522842889994,419.03052759000275,54295.87321296 2025-11-25,09:56:15.000,329,11091496,-795,0,1764064574,12872.212972629997,418.1846319899996,54295.7125092 2025-11-25,09:56:16.000,329,11091402,-795,0,1764064575,12872.071510119997,416.9721816300007,54295.03475856 2025-11-25,09:56:17.000,329,11091467,-795,0,1764064576,12872.064773810001,416.24612124000123,54295.02078432 2025-11-25,09:56:18.000,329,11091412,-795,0,1764064577,12871.707749379995,415.8090751800046,54294.97886160001 2025-11-25,09:56:19.000,329,11091473,-795,0,1764064578,12871.202526129993,415.597601280002,54295.0836684 2025-11-25,09:56:20.000,329,11091491,-795,0,1764064579,12870.54236775,415.8584190900001,54294.92296464 2025-11-25,09:56:21.000,329,11091492,-795,0,1764064580,12869.996726639998,416.2179247200038,54294.69238968001 2025-11-25,09:56:22.000,329,11091512,-795,0,1764064581,12869.841791509993,416.66906903999916,54294.42687912001 2025-11-25,09:56:23.000,329,11091522,-795,0,1764064582,12870.29986059,417.5784068100038,54294.30111096 2025-11-25,09:56:24.000,329,11091464,-795,0,1764064583,12870.656885019991,418.6075797900048,54293.82598680001 2025-11-25,09:56:25.000,329,11091479,-795,0,1764064584,12870.852238009997,419.04462585000147,54293.68624440001 2025-11-25,09:56:26.000,329,11091521,-795,0,1764064585,12871.485451149994,418.6428254400016,54293.43470808 2025-11-25,09:56:27.000,329,11091554,-795,0,1764064586,12872.307280970002,417.7757824500004,54293.74214136 2025-11-25,09:56:28.000,329,11091457,-795,0,1764064587,12872.765350049995,416.8100516400009,54293.53252776 2025-11-25,09:56:29.000,329,11091494,-795,0,1764064588,12872.98091197,416.32366167000146,54293.55348912 2025-11-25,09:56:30.000,329,11091496,-795,0,1764064589,12873.196473889991,416.2672686299993,54293.39977248001 2025-11-25,09:56:31.000,329,11091462,-795,0,1764064590,12874.025040019995,416.60562686999765,54293.21810736 2025-11-25,09:56:32.000,329,11091466,-795,0,1764064591,12875.203894269995,416.9087394599992,54292.72900896001 2025-11-25,09:56:33.000,329,11091446,-795,0,1764064592,12876.65893723,417.01447641000414,54292.71503472 2025-11-25,09:56:34.000,329,11091509,-795,0,1764064593,12877.68959265999,416.9228377199979,54292.93163544 2025-11-25,09:56:35.000,329,11091481,-795,0,1764064594,12878.83476536,416.81710077000025,54293.01548088001 2025-11-25,09:56:36.000,329,11091428,-795,0,1764064595,12880.04730115999,416.4787425300019,54292.80586728 2025-11-25,09:56:37.000,329,11091468,-795,0,1764064596,12881.16552861999,416.42234948999976,54292.91766120001 2025-11-25,09:56:38.000,329,11091517,-795,0,1764064597,12882.101875709988,416.4012021000017,54293.07137784 2025-11-25,09:56:39.000,329,11091498,-795,0,1764064598,12882.964123389997,416.34480905999953,54292.98054528 2025-11-25,09:56:40.000,329,11091496,-795,0,1764064599,12884.102559779996,416.37300558000425,54292.58227944001 2025-11-25,09:56:41.000,329,11091465,-795,0,1764064600,12885.422876539997,416.3659564500049,54292.70106048001 2025-11-25,09:56:42.000,329,11091505,-795,0,1764064601,12886.43332304,416.88054294000176,54292.68708624 2025-11-25,09:56:43.000,329,11091462,-795,0,1764064602,12887.133899279994,417.4938172500042,54292.945609680006 2025-11-25,09:56:44.000,329,11091477,-795,0,1764064603,12887.32925227,417.7898807099991,54293.03644224001 2025-11-25,09:56:45.000,329,11091488,-795,0,1764064604,12887.881629689997,417.7757824500004,54293.16919752 2025-11-25,09:56:46.000,329,11091440,-795,0,1764064605,12888.76408629999,417.2048029200014,54292.8128544 2025-11-25,09:56:47.000,329,11091467,-795,0,1764064606,12889.734114939994,416.3518581899989,54293.092339200004 2025-11-25,09:56:48.000,329,11091503,-795,0,1764064607,12890.084403059991,415.3297343400045,54292.76394456 2025-11-25,09:56:49.000,329,11091472,-795,0,1764064608,12889.78800542,414.5613791700016,54292.66612488 2025-11-25,09:56:50.000,329,11091447,-795,0,1764064609,12889.94294054999,414.1313822400043,54292.610227920006 2025-11-25,09:56:51.000,329,11091521,-795,0,1764064610,12890.488581659993,414.09613659000024,54292.62420216 2025-11-25,09:56:52.000,329,11091487,-795,0,1764064611,12891.16221265999,414.3287578800009,54292.51939536 2025-11-25,09:56:53.000,329,11091486,-795,0,1764064612,12892.334330599995,414.55433004000224,54292.610227920006 2025-11-25,09:56:54.000,329,11091498,-795,0,1764064613,12893.594020569995,414.85039350000443,54292.57529232 2025-11-25,09:56:55.000,329,11091523,-795,0,1764064614,12895.203998659992,415.4284221600028,54292.4285628 2025-11-25,09:56:56.000,329,11091472,-795,0,1764064615,12897.1844738,415.8795664799982,54291.74382504001 2025-11-25,09:56:57.000,329,11091490,-795,0,1764064616,12899.313147759989,416.295465150004,54291.89754168 2025-11-25,09:56:58.000,329,11091443,-795,0,1764064617,12901.630438399989,416.6761181699985,54291.918503040004 2025-11-25,09:56:59.000,329,11091471,-795,0,1764064618,12903.994883209998,416.80300251000153,54292.40061432 2025-11-25,09:57:00.000,329,11091445,-795,0,1764064619,12905.51728927,416.63382339000236,54292.57529232 2025-11-25,09:57:01.000,329,11091525,-795,0,1764064620,12906.682670899994,416.3518581899989,54292.491446880005 2025-11-25,09:57:02.000,329,11091513,-795,0,1764064621,12907.733535259998,415.76678040000115,54292.4285628 2025-11-25,09:57:03.000,329,11091451,-795,0,1764064622,12908.23202219999,415.24514477999764,54292.55433096001 2025-11-25,09:57:04.000,329,11091488,-795,0,1764064623,12908.21181326999,415.50596259000304,54292.0442712 2025-11-25,09:57:05.000,329,11091497,-795,0,1764064624,12908.656409729992,416.055794730004,54291.91151592001 2025-11-25,09:57:06.000,329,11091467,-795,0,1764064625,12909.444557999996,416.6761181699985,54291.604082640006 2025-11-25,09:57:07.000,329,11091479,-795,0,1764064626,12910.30680567999,417.67004550000274,54291.604082640006 2025-11-25,09:57:08.000,329,11091490,-795,0,1764064627,12910.966964059997,418.4031550200016,54291.485301600005 2025-11-25,09:57:09.000,329,11091459,-795,0,1764064628,12912.085191519996,418.6921693500044,54291.68094096 2025-11-25,09:57:10.000,329,11091486,-795,0,1764064629,12913.230364219991,418.3326637200007,54291.45735312001 2025-11-25,09:57:11.000,329,11091515,-795,0,1764064630,12914.301437509996,417.55725941999845,54291.21979104001 2025-11-25,09:57:12.000,329,11091458,-795,0,1764064631,12914.772979209993,416.71841295000195,54290.33242680001 2025-11-25,09:57:13.000,329,11091435,-795,0,1764064632,12915.460082829995,415.8090751800046,54290.11582608001 2025-11-25,09:57:14.000,329,11091482,-795,0,1764064633,12915.945097149997,415.40727477000473,54289.878264000006 2025-11-25,09:57:15.000,329,11091521,-795,0,1764064634,12916.140450139988,415.66809258000285,54289.86428976 2025-11-25,09:57:16.000,329,11091494,-795,0,1764064635,12916.719772799996,416.0205490799999,54289.3891656 2025-11-25,09:57:17.000,329,11091533,-795,0,1764064636,12917.474239519994,416.2672686299993,54289.186539120004 2025-11-25,09:57:18.000,329,11091446,-795,0,1764064637,12918.464477089998,416.5139881799987,54289.10269368 2025-11-25,09:57:19.000,329,11091501,-795,0,1764064638,12919.805002779998,416.5280864400047,54288.86513160001 2025-11-25,09:57:20.000,329,11091455,-795,0,1764064639,12921.192682639994,416.4153003600004,54288.299174880005 2025-11-25,09:57:21.000,329,11091497,-795,0,1764064640,12922.411954749994,416.3941529700023,54287.88693480001 2025-11-25,09:57:22.000,329,11091509,-795,0,1764064641,12924.055614389996,416.5421847000034,54287.74020528001 2025-11-25,09:57:23.000,329,11091513,-795,0,1764064642,12926.089980009994,416.4012021000017,54287.9917416 2025-11-25,09:57:24.000,329,11091498,-795,0,1764064643,12927.982883119992,416.0698929900027,54288.05462568001 2025-11-25,09:57:25.000,329,11091492,-795,0,1764064644,12929.289727260002,415.5764538900039,54287.87994768 2025-11-25,09:57:26.000,329,11091475,-795,0,1764064645,12929.970094569995,415.33678347000387,54287.64937272001 2025-11-25,09:57:27.000,329,11091471,-795,0,1764064646,12930.771715459989,415.3508817300026,54287.74020528001 2025-11-25,09:57:28.000,329,11091469,-795,0,1764064647,12931.01422261999,415.1817026100034,54287.3978364 2025-11-25,09:57:29.000,329,11091466,-795,0,1764064648,12931.169157749995,415.24514477999764,54287.20918416 2025-11-25,09:57:30.000,329,11091449,-795,0,1764064649,12931.714798859997,415.68219084000157,54287.06944176001 2025-11-25,09:57:31.000,329,11091480,-795,0,1764064650,12932.29412151999,415.99940169000183,54287.027519040006 2025-11-25,09:57:32.000,329,11091553,-795,0,1764064651,12932.577046539991,415.91481213000225,54286.98559632 2025-11-25,09:57:33.000,329,11091476,-795,0,1764064652,12932.779135839992,415.35793086000194,54286.96463496 2025-11-25,09:57:34.000,329,11091506,-795,0,1764064653,12932.927334660002,414.4979370000001,54286.76200848001 2025-11-25,09:57:35.000,329,11091487,-795,0,1764064654,12933.149632889988,413.77892574,54286.4196396 2025-11-25,09:57:36.000,329,11091395,-795,0,1764064655,12933.223732299994,413.12335665000137,54285.56022384001 2025-11-25,09:57:37.000,329,11091469,-795,0,1764064656,12933.446030529994,412.784998410003,54285.42746856 2025-11-25,09:57:38.000,329,11091509,-795,0,1764064657,12933.47297576999,412.1858223599993,54285.14798376 2025-11-25,09:57:39.000,329,11091538,-795,0,1764064658,12933.51339362999,411.7769728200001,54285.25279056001 2025-11-25,09:57:40.000,329,11091441,-795,0,1764064659,12933.021642999993,411.8897589000044,54285.00125424 2025-11-25,09:57:41.000,329,11091504,-795,0,1764064660,12932.41537509999,412.3338540900004,54284.63093688001 2025-11-25,09:57:42.000,329,11091473,-795,0,1764064661,12932.065086979994,412.8202440599998,54284.30952936 2025-11-25,09:57:43.000,329,11091468,-795,0,1764064662,12931.748480410002,413.4828622799978,54284.13485136 2025-11-25,09:57:44.000,329,11091420,-795,0,1764064663,12931.330829189996,414.06089094000345,54283.49203632 2025-11-25,09:57:45.000,329,11091511,-795,0,1764064664,12930.434899959997,414.2723648399988,54283.11473184001 2025-11-25,09:57:46.000,329,11091434,-795,0,1764064665,12928.912493899996,414.5402317800035,54282.548775120005 2025-11-25,09:57:47.000,329,11091481,-795,0,1764064666,12928.225390279993,415.4777660699983,54282.55576224 2025-11-25,09:57:48.000,329,11091489,-795,0,1764064667,12928.53526053999,416.7466094699994,54282.25531608001 2025-11-25,09:57:49.000,329,11091477,-795,0,1764064668,12929.929676709995,418.3538111099988,54282.2972388 2025-11-25,09:57:50.000,329,11091502,-795,0,1764064669,12931.553127419997,419.65085103000456,54282.25531608001 2025-11-25,09:57:51.000,329,11091537,-795,0,1764064670,12933.156369199998,420.08084796000185,54282.213393360005 2025-11-25,09:57:52.000,329,11091416,-795,0,1764064671,12933.984935330001,419.99625840000226,54281.75224344001 2025-11-25,09:57:53.000,329,11091448,-795,0,1764064672,12934.67877526,419.58740886000305,54281.76621768 2025-11-25,09:57:54.000,329,11091468,-795,0,1764064673,12934.79329252999,419.00938020000467,54281.64743664 2025-11-25,09:57:55.000,329,11091526,-795,0,1764064674,12934.71919312,418.17758286000026,54281.95486992 2025-11-25,09:57:56.000,329,11091499,-795,0,1764064675,12934.55078536999,417.1061151000031,54281.61250104001 2025-11-25,09:57:57.000,329,11091471,-795,0,1764064676,12934.463213339994,416.1051386399995,54281.56359120001 2025-11-25,09:57:58.000,329,11091456,-795,0,1764064677,12934.173552009997,415.50596259000304,54281.493720000006 2025-11-25,09:57:59.000,329,11091489,-795,0,1764064678,12933.73569185999,415.0689165299991,54281.12340264 2025-11-25,09:58:00.000,329,11091435,-795,0,1764064679,12933.365194809994,414.808098720001,54280.57840728001 2025-11-25,09:58:01.000,329,11091508,-795,0,1764064680,12932.913862039997,414.8715408900025,54280.05437328001 2025-11-25,09:58:02.000,329,11091429,-795,0,1764064681,12932.705036430001,415.1535060899987,54279.80283696 2025-11-25,09:58:03.000,329,11091517,-795,0,1764064682,12932.738717979992,415.45661868000025,54279.75392712 2025-11-25,09:58:04.000,329,11091481,-795,0,1764064683,12932.934070969997,415.14645695999934,54279.4674552 2025-11-25,09:58:05.000,329,11091506,-795,0,1764064684,12933.055324549998,414.4838387400014,54279.03425376 2025-11-25,09:58:06.000,329,11091481,-795,0,1764064685,12932.577046539991,413.6802379200017,54278.426374320006 2025-11-25,09:58:07.000,329,11091490,-795,0,1764064686,12931.984251259993,413.34187968000333,54278.22374784 2025-11-25,09:58:08.000,329,11091420,-795,0,1764064687,12930.306910070001,413.5463044499993,54277.17567984001 2025-11-25,09:58:09.000,329,11091465,-795,0,1764064688,12928.74408615,413.7930239999987,54277.00798896001 2025-11-25,09:58:10.000,329,11091519,-795,0,1764064689,12927.46418725,413.91285921000235,54276.54683904 2025-11-25,09:58:11.000,329,11091520,-795,0,1764064690,12926.743402079992,414.0890874600009,54276.19049592 2025-11-25,09:58:12.000,329,11091529,-795,0,1764064691,12926.03608952999,414.28646310000477,54275.66646192001 2025-11-25,09:58:13.000,329,11091467,-795,0,1764064692,12925.773373440003,414.07498920000216,54275.2751832 2025-11-25,09:58:14.000,329,11091494,-795,0,1764064693,12926.103452629999,413.6097466200008,54274.68826512001 2025-11-25,09:58:15.000,329,11091496,-795,0,1764064694,12927.073481269988,412.9541775300022,54274.178205359996 2025-11-25,09:58:16.000,329,11091436,-795,0,1764064695,12927.902047399992,411.868611509999,54272.8995624 2025-11-25,09:58:17.000,329,11091486,-795,0,1764064696,12928.137818249998,410.6914068000042,54272.655013200005 2025-11-25,09:58:18.000,329,11091479,-795,0,1764064697,12927.854893229996,409.2956790600001,54272.16591480001 2025-11-25,09:58:19.000,329,11091455,-795,0,1764064698,12927.848156920001,408.28765347000444,54272.1309792 2025-11-25,09:58:20.000,329,11091506,-795,0,1764064699,12928.366852789994,407.5404456899996,54271.7466876 2025-11-25,09:58:21.000,329,11091461,-795,0,1764064700,12929.370562980002,407.5052000400028,54271.27855056 2025-11-25,09:58:22.000,329,11091529,-795,0,1764064701,12930.354064239997,407.90700045000267,54270.90124608001 2025-11-25,09:58:23.000,329,11091504,-795,0,1764064702,12931.03443154999,408.25945694999973,54270.593812800005 2025-11-25,09:58:24.000,329,11091413,-795,0,1764064703,12931.687853620002,408.9220751699977,54270.16759848 2025-11-25,09:58:25.000,329,11091495,-795,0,1764064704,12932.51641974999,409.37321949000034,54269.99292048001 2025-11-25,09:58:26.000,329,11091461,-795,0,1764064705,12932.907125730002,409.00666473000456,54269.52478344 2025-11-25,09:58:27.000,329,11091464,-795,0,1764064706,12932.651145949996,408.4920782400004,54269.65055160001 2025-11-25,09:58:28.000,329,11091498,-795,0,1764064707,12931.896679229998,408.0197865299997,54269.21036304 2025-11-25,09:58:29.000,329,11091474,-795,0,1764064708,12931.499236939992,407.90700045000267,54268.92389112 2025-11-25,09:58:30.000,329,11091475,-795,0,1764064709,12931.377983359991,407.89290219000395,54268.44876696 2025-11-25,09:58:31.000,329,11091499,-795,0,1764064710,12931.34430181,408.11142521999864,54267.90377160001 2025-11-25,09:58:32.000,329,11091476,-795,0,1764064711,12931.876470299998,408.42158693999954,54267.01640736001 2025-11-25,09:58:33.000,329,11091462,-795,0,1764064712,12932.859971559992,408.69650301000365,54266.69499984 2025-11-25,09:58:34.000,329,11091500,-795,0,1764064713,12933.648119829995,408.5907660599987,54266.450450640004 2025-11-25,09:58:35.000,329,11091480,-795,0,1764064714,12934.389113929989,408.42158693999954,54266.352630960006 2025-11-25,09:58:36.000,329,11091472,-795,0,1764064715,12934.73266573999,408.2171621700036,54265.67488032001 2025-11-25,09:58:37.000,329,11091504,-795,0,1764064716,12934.995381829991,408.3088008600025,54265.5281508 2025-11-25,09:58:38.000,329,11091492,-795,0,1764064717,12935.864365819994,408.27355520999845,54265.346485680006 2025-11-25,09:58:39.000,329,11091533,-795,0,1764064718,12937.083637929994,407.9210987100014,54264.80847744 2025-11-25,09:58:40.000,329,11091494,-795,0,1764064719,12938.55888982,407.4276596100026,54264.32636616 2025-11-25,09:58:41.000,329,11091474,-795,0,1764064720,12940.061086950001,406.8989748599997,54263.72547384 2025-11-25,09:58:42.000,329,11091462,-795,0,1764064721,12941.293831679992,406.553567490002,54263.73246096 2025-11-25,09:58:43.000,329,11091475,-795,0,1764064722,12941.819263859994,406.51832183999795,54263.42502768001 2025-11-25,09:58:44.000,329,11091489,-795,0,1764064723,12942.122397809995,406.7861887800027,54263.12458152 2025-11-25,09:58:45.000,329,11091483,-795,0,1764064724,12942.762347260003,407.0329083300021,54262.69138008 2025-11-25,09:58:46.000,329,11091468,-795,0,1764064725,12943.25409789,407.1315961500004,54261.95074536 2025-11-25,09:58:47.000,329,11091480,-795,0,1764064726,12943.907519959997,407.0963505000036,54261.38478864001 2025-11-25,09:58:48.000,329,11091456,-795,0,1764064727,12944.257808079994,406.99766267999803,54260.90966448001 2025-11-25,09:58:49.000,329,11091492,-795,0,1764064728,12944.601359889995,406.53242010000395,54260.46947592 2025-11-25,09:58:50.000,329,11091483,-795,0,1764064729,12945.50402542999,405.96144056999765,54260.196978240005 2025-11-25,09:58:51.000,329,11091489,-795,0,1764064730,12947.410401159992,405.5737384200038,54259.6240344 2025-11-25,09:58:52.000,329,11091460,-795,0,1764064731,12949.579492979996,405.4891488600042,54259.407433680004 2025-11-25,09:58:53.000,329,11091504,-795,0,1764064732,12951.162525829997,405.58078755000315,54259.20480720001 2025-11-25,09:58:54.000,329,11091490,-795,0,1764064733,12951.876574689995,405.7922614499985,54258.8205156 2025-11-25,09:58:55.000,329,11091480,-795,0,1764064734,12952.172972330001,405.81340884000383,54258.24757176001 2025-11-25,09:58:56.000,329,11091450,-795,0,1764064735,12952.05171875,405.61603319999995,54257.513924160005 2025-11-25,09:58:57.000,329,11091489,-795,0,1764064736,12952.018037199996,405.64422972000466,54257.33225904 2025-11-25,09:58:58.000,329,11091398,-795,0,1764064737,12951.054744870002,406.3279953300007,54257.367194640006 2025-11-25,09:58:59.000,329,11091474,-795,0,1764064738,12949.50539356999,407.1456944099991,54256.94796744 2025-11-25,09:59:00.000,329,11091496,-795,0,1764064739,12948.16486787999,407.3783156999998,54256.53572736 2025-11-25,09:59:01.000,329,11091476,-795,0,1764064740,12947.01295887,406.85668008000357,54255.82304112 2025-11-25,09:59:02.000,329,11091430,-795,0,1764064741,12945.497289119994,406.2434057700011,54255.1522776 2025-11-25,09:59:03.000,329,11091475,-795,0,1764064742,12944.251071769999,405.96144056999765,54254.17408080001 2025-11-25,09:59:04.000,329,11091463,-795,0,1764064743,12943.813211619992,405.74291754000296,54253.30767792 2025-11-25,09:59:05.000,329,11091469,-795,0,1764064744,12944.048982469998,405.7922614499985,54252.532107600004 2025-11-25,09:59:06.000,329,11091477,-795,0,1764064745,12944.028773539998,405.71472101999825,54251.980125120004 2025-11-25,09:59:07.000,329,11091475,-795,0,1764064746,12944.136554499994,405.5596401599978,54251.47006536001 2025-11-25,09:59:08.000,329,11091491,-795,0,1764064747,12943.995091989993,405.6230823299993,54250.98096696 2025-11-25,09:59:09.000,329,11091517,-795,0,1764064748,12943.31472468,405.8979984000034,54250.39404888001 2025-11-25,09:59:10.000,329,11091469,-795,0,1764064749,12942.17628829,406.1658653400009,54250.00975728001 2025-11-25,09:59:11.000,329,11091424,-795,0,1764064750,12941.03111558999,406.313897070002,54249.39489072 2025-11-25,09:59:12.000,329,11091448,-795,0,1764064751,12939.919624440001,406.4125848900003,54248.7241272 2025-11-25,09:59:13.000,329,11091433,-795,0,1764064752,12939.347038089989,406.1165214299981,54248.3747712 2025-11-25,09:59:14.000,329,11091441,-715,0,1764064753,12939.353774399999,405.43275582000206,54248.3747712 2025-11-25,09:59:15.000,329,11091456,-795,0,1764064754,12939.131476169998,404.7560393399981,54247.92759552001 2025-11-25,09:59:16.000,329,11091479,-795,0,1764064755,12937.737059999992,404.50227065999934,54247.27779336001 2025-11-25,09:59:17.000,329,11091483,-795,0,1764064756,12935.99909202,404.54456544000277,54246.78869496 2025-11-25,09:59:18.000,329,11091500,-795,0,1764064757,12934.456477029998,404.2978458900034,54246.27164808001 2025-11-25,09:59:19.000,329,11091499,-795,0,1764064758,12933.33151325999,404.051126340004,54245.23755432001 2025-11-25,09:59:20.000,329,11091487,-795,0,1764064759,12932.348011999995,404.22030546000315,54244.58775216 2025-11-25,09:59:21.000,329,11091485,-795,0,1764064760,12931.391455979996,404.7560393399981,54243.91698864 2025-11-25,09:59:22.000,329,11091416,-795,0,1764064761,12930.306910070001,405.63013145999867,54243.80519472001 2025-11-25,09:59:23.000,329,11091481,-795,0,1764064762,12929.768005269994,406.4548796700037,54243.53269704 2025-11-25,09:59:24.000,329,11091468,-795,0,1764064763,12929.78147789,406.84258182000485,54243.211289520004 2025-11-25,09:59:25.000,329,11091442,-795,0,1764064764,12930.178920179991,406.5394692300033,54242.86892064001 2025-11-25,09:59:26.000,329,11091490,-795,0,1764064765,12930.758242839998,405.8839001400047,54242.49860328 2025-11-25,09:59:27.000,329,11091482,-795,0,1764064766,12931.128739889995,405.3904610399986,54242.10033744001 2025-11-25,09:59:28.000,329,11091407,-795,0,1764064767,12930.569626160002,405.2988223499997,54241.8767496 2025-11-25,09:59:29.000,329,11091414,-795,0,1764064768,12929.384035599993,405.0450536700009,54241.62521328001 2025-11-25,09:59:30.000,329,11091458,-795,0,1764064769,12927.996355739997,404.6080076100043,54241.653161760005 2025-11-25,09:59:31.000,329,11091492,-795,0,1764064770,12926.689511600001,403.79735765999794,54241.34572848 2025-11-25,09:59:32.000,329,11091528,-795,0,1764064771,12925.416349009996,402.71179164000205,54240.90553992001 2025-11-25,09:59:33.000,329,11091473,-795,0,1764064772,12923.81984353999,401.6896677900004,54240.598106640005 2025-11-25,09:59:34.000,329,11091489,-795,0,1764064773,12921.920204119997,401.2596708600031,54240.17887944 2025-11-25,09:59:35.000,329,11091428,-795,0,1764064774,12920.24286292999,400.82967392999853,54239.53606440001 2025-11-25,09:59:36.000,329,11091409,-795,0,1764064775,12918.936018789995,399.7018131299992,54238.78145544 2025-11-25,09:59:37.000,329,11091470,-795,0,1764064776,12917.736955609995,398.6021488500046,54238.71158424 2025-11-25,09:59:38.000,329,11091416,-795,0,1764064777,12916.281912649989,398.1087097499985,54238.36222824001 2025-11-25,09:59:39.000,329,11091451,-795,0,1764064778,12914.921178029988,398.31313452000177,54238.0687692 2025-11-25,09:59:40.000,329,11091484,-795,0,1764064779,12913.479607690002,398.848868400004,54237.698451840006 2025-11-25,09:59:41.000,329,11091453,-795,0,1764064780,12912.509579049998,399.28591446000064,54237.32813448 2025-11-25,09:59:42.000,329,11091457,-795,0,1764064781,12911.62712243999,399.6524692200037,54236.76217776001 2025-11-25,09:59:43.000,329,11091483,-795,0,1764064782,12910.973700369992,400.4067261300006,54236.692306560006 2025-11-25,09:59:44.000,329,11091430,-795,0,1764064783,12910.59646701,401.49934128000314,54236.23115664001 2025-11-25,09:59:45.000,329,11091426,-795,0,1764064784,12910.71772059,402.3593351399977,54236.71326792001 2025-11-25,09:59:46.000,329,11091440,-795,0,1764064785,12910.731193209991,403.13473944,54236.30801496001 2025-11-25,09:59:47.000,329,11091496,-795,0,1764064786,12911.903311149996,403.5576872399979,54236.44077024 2025-11-25,09:59:48.000,329,11091479,-795,0,1764064787,12913.863577359989,403.74801375000243,54236.37089904 2025-11-25,09:59:49.000,329,11091455,-795,0,1764064788,12915.675644750001,403.9806350400031,54236.5316028 2025-11-25,09:59:50.000,329,11091458,-795,0,1764064789,12917.487712139999,404.05817547000333,54236.54557704001 2025-11-25,09:59:51.000,329,11091479,-795,0,1764064790,12919.542286689997,403.74801375000243,54236.69929368 2025-11-25,09:59:52.000,329,11091432,-795,0,1764064791,12920.876076070002,403.59998202000133,54236.82506184 2025-11-25,09:59:53.000,329,11091488,-795,0,1764064792,12921.374563009995,403.6563750600035,54237.027688320006 2025-11-25,09:59:54.000,329,11091418,-795,0,1764064793,12921.32067252999,403.6211294099994,54237.13249512 2025-11-25,09:59:55.000,329,11091427,-795,0,1764064794,12921.32067252999,402.8457251100044,54237.04864968001 2025-11-25,09:59:56.000,329,11091490,-795,0,1764064795,12921.037747509989,401.4711447599984,54236.95083000001 2025-11-25,09:59:57.000,329,11091466,-795,0,1764064796,12920.876076070002,400.30098918000294,54236.73422928001 2025-11-25,09:59:58.000,329,11091502,-795,0,1764064797,12921.46213503999,399.2295214199985,54236.48269296 2025-11-25,09:59:59.000,329,11091452,-795,0,1764064798,12922.674670839995,398.70788580000226,54236.29404072 2025-11-25,10:00:00.000,329,11091470,-795,0,1764064799,12923.88720664,399.29296359,54236.25910512001 2025-11-25,10:00:01.000,329,11091507,-795,0,1764064800,12924.500210849998,400.7521334999983,54236.05647864 2025-11-25,10:00:02.000,329,11091471,-795,0,1764064801,12925.113215059995,402.20425428000453,54235.7630196 2025-11-25,10:00:03.000,329,11091426,-795,0,1764064802,12926.150606799994,402.9514620600021,54235.34379240001 2025-11-25,10:00:04.000,329,11091544,-795,0,1764064803,12927.282306879999,402.4862194800007,54235.60231584 2025-11-25,10:00:05.000,329,11091485,-795,0,1764064804,12928.252335519988,401.38655519999884,54235.19007576 2025-11-25,10:00:06.000,329,11091472,-795,0,1764064805,12928.952911759996,400.33623482999974,54234.631106160006 2025-11-25,10:00:07.000,329,11091452,-795,0,1764064806,12929.370562980002,399.7018131299992,54234.77084856001 2025-11-25,10:00:08.000,329,11091457,-795,0,1764064807,12929.350354050002,399.419847930003,54235.00142352 2025-11-25,10:00:09.000,329,11091475,-795,0,1764064808,12928.92596652,399.7159113899979,54234.93853944001 2025-11-25,10:00:10.000,329,11091434,-795,0,1764064809,12928.252335519988,400.0331222399982,54234.66604176 2025-11-25,10:00:11.000,329,11091455,-795,0,1764064810,12927.902047399992,400.30098918000294,54234.55424784001 2025-11-25,10:00:12.000,329,11091485,-795,0,1764064811,12927.888574780001,400.7521334999983,54234.35162136 2025-11-25,10:00:13.000,329,11091512,-795,0,1764064812,12928.265808139993,400.8790178400013,54234.06514944 2025-11-25,10:00:14.000,329,11091467,-795,0,1764064813,12928.49484267999,400.4701683000021,54233.86252296001 2025-11-25,10:00:15.000,329,11091459,-795,0,1764064814,12928.245599209993,399.69476399999985,54233.53412832 2025-11-25,10:00:16.000,329,11091473,-795,0,1764064815,12928.252335519988,398.8206718799993,54233.24066928001 2025-11-25,10:00:17.000,329,11091516,-795,0,1764064816,12929.256045709997,398.0805132300011,54233.31054048001 2025-11-25,10:00:18.000,329,11091402,-795,0,1764064817,12930.448372580002,397.13592980999965,54233.1777852 2025-11-25,10:00:19.000,329,11091482,-795,0,1764064818,12931.465555390001,396.17019900000014,54233.19874656 2025-11-25,10:00:20.000,329,11091491,-795,0,1764064819,12932.32106676,395.2397138400047,54233.01708144 2025-11-25,10:00:21.000,329,11091469,-795,0,1764064820,12932.651145949996,394.1893934699983,54232.56291864 2025-11-25,10:00:22.000,329,11091470,-795,0,1764064821,12932.961016209993,393.2236626599988,54232.46509896 2025-11-25,10:00:23.000,329,11091447,-795,0,1764064822,12933.35172218999,392.6667813899985,54232.44413760001 2025-11-25,10:00:24.000,329,11091399,-795,0,1764064823,12933.425821599994,392.93464833000326,54232.667725440006 2025-11-25,10:00:25.000,329,11091493,-795,0,1764064824,12933.43255790999,393.6184139399993,54232.60484136 2025-11-25,10:00:26.000,329,11091482,-795,0,1764064825,12933.84347282,394.18234433999896,54232.25548536001 2025-11-25,10:00:27.000,329,11091497,-795,0,1764064826,12934.867391939995,394.5348008400033,54232.23452400001 2025-11-25,10:00:28.000,329,11091499,-795,0,1764064827,12935.264834230002,394.6123412700035,54231.87119376001 2025-11-25,10:00:29.000,329,11091522,-795,0,1764064828,12935.062744930001,394.44316215000435,54231.808309680004 2025-11-25,10:00:30.000,329,11091521,-795,0,1764064829,12934.67877526,394.7462747399986,54231.54978624 2025-11-25,10:00:31.000,329,11091470,-795,0,1764064830,12934.443004409994,395.6344651199979,54231.38908248 2025-11-25,10:00:32.000,329,11091421,-795,0,1764064831,12934.173552009997,396.43101680999825,54230.68338336 2025-11-25,10:00:33.000,329,11091493,-795,0,1764064832,12934.335223449998,396.4662624600023,54230.368962960005 2025-11-25,10:00:34.000,329,11091477,-795,0,1764064833,12934.685511569995,396.1420024800027,54230.138388 2025-11-25,10:00:35.000,329,11091459,-795,0,1764064834,12934.645093709994,396.21954291000293,54229.70518656 2025-11-25,10:00:36.000,329,11091496,-795,0,1764064835,12933.344985879994,396.54380289000255,54228.68506704001 2025-11-25,10:00:37.000,329,11091433,-795,0,1764064836,12932.011196499989,397.15707719999773,54228.44750496001 2025-11-25,10:00:38.000,329,11091499,-795,0,1764064837,12931.566600040002,398.20034844000475,54228.19596864 2025-11-25,10:00:39.000,329,11091470,-795,0,1764064838,12931.761953029993,399.6031253100009,54228.091161840006 2025-11-25,10:00:40.000,329,11091388,-795,0,1764064839,12932.32106676,400.8790178400013,54227.84661264001 2025-11-25,10:00:41.000,329,11091492,-795,0,1764064840,12933.284359089994,401.9363873399998,54227.45533392 2025-11-25,10:00:42.000,329,11091390,-795,0,1764064841,12934.402586549993,402.5567107800016,54227.19681048001 2025-11-25,10:00:43.000,329,11091488,-795,0,1764064842,12935.439978289993,403.56473637000454,54227.36450136001 2025-11-25,10:00:44.000,329,11091454,-795,0,1764064843,12936.147290839996,405.38341190999927,54226.84046736001 2025-11-25,10:00:45.000,329,11091496,-795,0,1764064844,12936.659250399993,406.89192573000037,54226.50508560001 2025-11-25,10:00:46.000,329,11091436,-795,0,1764064845,12937.11731948,407.4065122200045,54225.89720616 2025-11-25,10:00:47.000,329,11091476,-795,0,1764064846,12937.784214170002,407.38536482999916,54225.93912888 2025-11-25,10:00:48.000,329,11091422,-795,0,1764064847,12938.55888982,406.64520618000097,54225.45003048001 2025-11-25,10:00:49.000,329,11091431,-795,0,1764064848,12939.522182149994,405.84160536000127,54224.92599648001 2025-11-25,10:00:50.000,329,11091453,-795,0,1764064849,12940.579782819994,405.6724262400021,54224.42991096 2025-11-25,10:00:51.000,329,11091481,-795,0,1764064850,12941.320776920002,405.9191457900015,54224.17138752 2025-11-25,10:00:52.000,329,11091489,-795,0,1764064851,12941.650856109998,406.3491427199988,54223.40280432 2025-11-25,10:00:53.000,329,11091467,-795,0,1764064852,12941.812527549999,406.99766267999803,54223.21415208 2025-11-25,10:00:54.000,329,11091442,-795,0,1764064853,12941.852945409999,408.0691304400025,54223.1862036 2025-11-25,10:00:55.000,329,11091488,-795,0,1764064854,12941.718219209994,408.9855173399992,54223.17222936001 2025-11-25,10:00:56.000,329,11091480,-795,0,1764064855,12941.859681719994,409.4437107900012,54222.557362800006 2025-11-25,10:00:57.000,329,11091439,-795,0,1764064856,12942.742138330002,409.1828929800031,54222.40364616 2025-11-25,10:00:58.000,329,11091451,-795,0,1764064857,12943.47639612,408.0973269599999,54222.04031592 2025-11-25,10:00:59.000,329,11091517,-795,0,1764064858,12944.048982469998,407.2584804900034,54221.62108872001 2025-11-25,10:01:00.000,329,11091467,-795,0,1764064859,12944.069191399998,407.23733309999807,54220.95032520001 2025-11-25,10:01:01.000,329,11091530,-795,0,1764064860,12944.001828299988,407.48405265000474,54220.307510160004 2025-11-25,10:01:02.000,329,11091498,-795,0,1764064861,12944.47337,407.8999513200033,54220.25161320001 2025-11-25,10:01:03.000,329,11091504,-795,0,1764064862,12945.160473620002,408.22421130000293,54219.96514128001 2025-11-25,10:01:04.000,329,11091425,-795,0,1764064863,12945.70611472999,408.3933904200021,54219.39219744001 2025-11-25,10:01:05.000,329,11091520,-795,0,1764064864,12945.941885579996,408.3299482500006,54218.89611192 2025-11-25,10:01:06.000,329,11091492,-795,0,1764064865,12946.628989199999,408.05503218000376,54218.05067040001 2025-11-25,10:01:07.000,329,11091430,-795,0,1764064866,12947.713535109993,407.87880392999796,54217.41484248 2025-11-25,10:01:08.000,329,11091476,-795,0,1764064867,12948.764399469997,407.4417578700013,54216.737091840005 2025-11-25,10:01:09.000,329,11091509,-795,0,1764064868,12949.875890620002,407.0188100700034,54216.401710080005 2025-11-25,10:01:10.000,329,11091445,-795,0,1764064869,12951.485868709999,406.6593044399997,54216.282929040004 2025-11-25,10:01:11.000,329,11091479,-795,0,1764064870,12952.806185469999,406.8355326899982,54215.57722992001 2025-11-25,10:01:12.000,329,11091421,-795,0,1764064871,12953.345090269991,407.38536482999916,54215.297745120006 2025-11-25,10:01:13.000,329,11091492,-795,0,1764064872,12953.304672409991,407.46995438999875,54214.941402000004 2025-11-25,10:01:14.000,329,11091470,-795,0,1764064873,12952.913966429995,407.011760940004,54214.52916192001 2025-11-25,10:01:15.000,329,11091476,-795,0,1764064874,12952.348116389992,406.72979574000055,54213.404235600006 2025-11-25,10:01:16.000,329,11091433,-795,0,1764064875,12952.119081849996,406.7650413900046,54212.80334328001 2025-11-25,10:01:17.000,329,11091460,-795,0,1764064876,12951.80921159,406.8214344299995,54212.377128960004 2025-11-25,10:01:18.000,329,11091482,-795,0,1764064877,12951.418505609989,406.4901253200005,54212.15354112001 2025-11-25,10:01:19.000,329,11091465,-795,0,1764064878,12951.095162730002,406.07422665000195,54211.440854880006 2025-11-25,10:01:20.000,329,11091475,-795,0,1764064879,12950.616884719995,405.9050475300028,54210.553490640006 2025-11-25,10:01:21.000,329,11091445,-795,0,1764064880,12950.185760879998,405.66537711000274,54209.62420368 2025-11-25,10:01:22.000,329,11091445,-795,0,1764064881,12949.498657259996,405.61603319999995,54208.86959472001 2025-11-25,10:01:23.000,329,11091457,-795,0,1764064882,12948.30633038999,405.2988223499997,54207.94729488 2025-11-25,10:01:24.000,329,11091498,-795,0,1764064883,12947.12747613999,405.1155449700018,54207.311466959996 2025-11-25,10:01:25.000,329,11091493,-795,0,1764064884,12946.319118940002,404.74899020999874,54206.63371632 2025-11-25,10:01:26.000,329,11091454,-795,0,1764064885,12945.362562919989,404.4529267500038,54206.10968232 2025-11-25,10:01:27.000,329,11091473,-795,0,1764064886,12944.419479519995,404.8476780300043,54205.77430056 2025-11-25,10:01:28.000,329,11091437,-795,0,1764064887,12943.46965980999,405.41865756000334,54205.20135672 2025-11-25,10:01:29.000,329,11091417,-795,0,1764064888,12942.641093680002,406.64520618000097,54204.7402068 2025-11-25,10:01:30.000,329,11091449,-795,0,1764064889,12941.839472789994,407.71667393999815,54204.327966720004 2025-11-25,10:01:31.000,329,11091496,-795,0,1764064890,12941.138896550001,407.9210987100014,54203.61528048 2025-11-25,10:01:32.000,329,11091454,-795,0,1764064891,12940.155395289992,407.9210987100014,54202.86067152001 2025-11-25,10:01:33.000,329,11091448,-795,0,1764064892,12939.67038096999,407.59683873000176,54202.4693928 2025-11-25,10:01:34.000,329,11091483,-795,0,1764064893,12939.138212479993,406.91307311999844,54202.0851012 2025-11-25,10:01:35.000,329,11091454,-795,0,1764064894,12938.47131778999,405.9966862200017,54201.37241496001 2025-11-25,10:01:36.000,329,11091455,-795,0,1764064895,12937.804423100002,405.5878366800025,54200.19857880001 2025-11-25,10:01:37.000,329,11091474,-795,0,1764064896,12937.514761769991,405.49619799000357,54199.71646752 2025-11-25,10:01:38.000,329,11091391,-795,0,1764064897,12937.42045343,405.38341190999927,54198.766219200006 2025-11-25,10:01:39.000,329,11091513,-795,0,1764064898,12937.757268929992,405.2353801799982,54198.01859736001 2025-11-25,10:01:40.000,329,11091486,-795,0,1764064899,12937.676433209992,405.5384927699997,54197.54347320001 2025-11-25,10:01:41.000,329,11091493,-795,0,1764064900,12936.861339699994,406.18701272999897,54197.138220240005 2025-11-25,10:01:42.000,329,11091526,-795,0,1764064901,12936.13381821999,406.58176400999946,54196.31374008 2025-11-25,10:01:43.000,329,11091436,-795,0,1764064902,12935.864365819994,407.4065122200045,54195.74079624001 2025-11-25,10:01:44.000,329,11091453,-795,0,1764064903,12935.797002719999,408.33699737999996,54195.01413576 2025-11-25,10:01:45.000,329,11091509,-795,0,1764064904,12936.228126559996,407.9563443599982,54194.35734648001 2025-11-25,10:01:46.000,329,11091489,-795,0,1764064905,12936.948911729989,406.4548796700037,54193.03678080001 2025-11-25,10:01:47.000,329,11091495,-795,0,1764064906,12937.743796310002,404.9816114999994,54192.55466952001 2025-11-25,10:01:48.000,329,11091485,-795,0,1764064907,12938.006512399988,403.82555418000265,54191.91185448001 2025-11-25,10:01:49.000,329,11091439,-795,0,1764064908,12937.824632030002,403.21932899999956,54191.84198328001 2025-11-25,10:01:50.000,329,11091462,-795,0,1764064909,12937.501289150001,402.8457251100044,54191.26205232001 2025-11-25,10:01:51.000,329,11091482,-795,0,1764064910,12937.474343909991,402.8668725000025,54190.73801832001 2025-11-25,10:01:52.000,329,11091451,-795,0,1764064911,12937.582124870001,403.15588682999805,54190.144113120004 2025-11-25,10:01:53.000,329,11091420,-795,0,1764064912,12938.046930259989,403.72686636000435,54189.61309200001 2025-11-25,10:01:54.000,329,11091478,-795,0,1764064913,12938.4780541,404.3894845800023,54189.07508376 2025-11-25,10:01:55.000,329,11091438,-795,0,1764064914,12938.936123179992,405.77816318999976,54188.86547016001 2025-11-25,10:01:56.000,329,11091455,-795,0,1764064915,12939.582808939995,408.09027783000056,54188.4951528 2025-11-25,10:01:57.000,329,11091495,-795,0,1764064916,12940.256439939993,410.8887824400008,54188.201693760006 2025-11-25,10:01:58.000,329,11091497,-795,0,1764064917,12941.347722159997,413.7366309600038,54188.082912720005 2025-11-25,10:01:59.000,329,11091467,-795,0,1764064918,12943.21368003,416.14038429000357,54187.69163400001 2025-11-25,10:02:00.000,329,11091394,-795,0,1764064919,12945.598333769994,417.22595030999946,54187.20952272 2025-11-25,10:02:01.000,329,11091476,-795,0,1764064920,12948.319803009996,416.8593955500037,54186.39901680001 2025-11-25,10:02:02.000,329,11091425,-795,0,1764064921,12951.101899039997,415.7456330100031,54185.902931280005 2025-11-25,10:02:03.000,329,11091466,-795,0,1764064922,12953.230573,413.8917118200043,54185.595498 2025-11-25,10:02:04.000,329,11091458,-795,0,1764064923,12954.416163559996,411.76287456000136,54185.469729840006 2025-11-25,10:02:05.000,329,11091500,-795,0,1764064924,12954.42963618,409.9864938000028,54184.910760239996 2025-11-25,10:02:06.000,329,11091507,-795,0,1764064925,12954.01872126999,409.7750199000002,54184.058331600005 2025-11-25,10:02:07.000,329,11091503,-795,0,1764064926,12954.005248649999,411.25533720000385,54183.771859680004 2025-11-25,10:02:08.000,329,11091399,-795,0,1764064927,12953.958094479989,413.2643392500031,54183.42250368 2025-11-25,10:02:09.000,329,11091478,-795,0,1764064928,12954.34206414999,414.8433443699978,54182.80065 2025-11-25,10:02:10.000,329,11091490,-795,0,1764064929,12955.056113009989,416.3659564500049,54182.3464872 2025-11-25,10:02:11.000,329,11091476,-795,0,1764064930,12955.756689249996,417.416276820004,54181.91328576 2025-11-25,10:02:12.000,329,11091437,-795,0,1764064931,12956.612200619995,417.5502102899991,54181.66873656 2025-11-25,10:02:13.000,329,11091508,-795,0,1764064932,12957.83820903999,416.73956034,54181.35431616 2025-11-25,10:02:14.000,329,11091468,-795,0,1764064933,12958.89580970999,415.2874395600011,54181.09579272 2025-11-25,10:02:15.000,329,11091462,-795,0,1764064934,12959.892783589989,413.84941704000084,54180.59272008 2025-11-25,10:02:16.000,329,11091454,-795,0,1764064935,12961.260254519999,412.3338540900004,54179.551639200006 2025-11-25,10:02:17.000,329,11091466,-795,0,1764064936,12962.74224272,412.45368930000404,54179.076515040004 2025-11-25,10:02:18.000,329,11091399,-795,0,1764064937,12963.678589809999,413.3630270700014,54178.58042952 2025-11-25,10:02:19.000,329,11091537,-795,0,1764064938,12964.742926789993,414.25826658000005,54178.51754544001 2025-11-25,10:02:20.000,329,11091481,-795,0,1764064939,12965.618647089992,415.0407200100017,54178.26600912 2025-11-25,10:02:21.000,329,11091467,-795,0,1764064940,12966.770556099997,415.3861273799994,54177.874730400006 2025-11-25,10:02:22.000,329,11091518,-795,0,1764064941,12968.326643709988,415.4636678099996,54177.61620696 2025-11-25,10:02:23.000,329,11091487,-795,0,1764064942,12970.07808431,414.6459687300012,54177.51140016001 2025-11-25,10:02:24.000,329,11091431,-795,0,1764064943,12970.872968889998,413.50400967000314,54176.966404800005 2025-11-25,10:02:25.000,329,11091472,-795,0,1764064944,12970.812342099998,412.7286053700009,54176.70788136 2025-11-25,10:02:26.000,329,11091519,-795,0,1764064945,12970.515944459992,412.48893495000084,54176.225770080004 2025-11-25,10:02:27.000,329,11091454,-795,0,1764064946,12970.414899809992,412.86253884000325,54176.42140944 2025-11-25,10:02:28.000,329,11091474,-795,0,1764064947,12970.145447409996,413.8917118200043,54176.197821600006 2025-11-25,10:02:29.000,329,11091505,-795,0,1764064948,12970.367745639996,415.4989134600037,54176.12096328001 2025-11-25,10:02:30.000,329,11091485,-795,0,1764064949,12971.13568498,416.92988685000455,54175.96724664 2025-11-25,10:02:31.000,329,11091444,-795,0,1764064950,12972.41558388,418.2692215499992,54175.85545272001 2025-11-25,10:02:32.000,329,11091475,-795,0,1764064951,12973.73590064,419.7988827599984,54175.42225128 2025-11-25,10:02:33.000,329,11091449,-795,0,1764064952,12974.672247729999,421.60346004000166,54175.30347024 2025-11-25,10:02:34.000,329,11091439,-795,0,1764064953,12975.224625149996,423.2529564600045,54175.3244316 2025-11-25,10:02:35.000,329,11091503,-795,0,1764064954,12975.91172877,423.8239359900035,54175.77160728 2025-11-25,10:02:36.000,329,11091459,-795,0,1764064955,12976.807657999998,423.3516442800028,54175.527058080006 2025-11-25,10:02:37.000,329,11091477,-795,0,1764064956,12978.52541704999,422.8159104000006,54175.49910960001 2025-11-25,10:02:38.000,329,11091464,-795,0,1764064957,12980.593464219994,421.73739351000404,54175.64583912001 2025-11-25,10:02:39.000,329,11091492,-795,0,1764064958,12982.1293429,419.8552758000005,54175.73667168001 2025-11-25,10:02:40.000,329,11091450,-795,0,1764064959,12983.153262019994,417.70529114999954,54175.35238008001 2025-11-25,10:02:41.000,329,11091463,-795,0,1764064960,12983.988564459993,415.7738295300005,54175.240586160005 2025-11-25,10:02:42.000,329,11091485,-795,0,1764064961,12984.305171029999,414.4274456999992,54174.96808848 2025-11-25,10:02:43.000,329,11091488,-795,0,1764064962,12983.988564459993,414.06089094000345,54175.15674072 2025-11-25,10:02:44.000,329,11091534,-795,0,1764064963,12983.766266229992,415.20989913000085,54175.20565056 2025-11-25,10:02:45.000,329,11091512,-795,0,1764064964,12983.26104297999,417.1202133600018,54175.22661192 2025-11-25,10:02:46.000,329,11091481,-795,0,1764064965,12982.24386016999,419.2983945300002,54174.786423360005 2025-11-25,10:02:47.000,329,11091448,-795,0,1764064966,12981.725164299998,421.2862491900014,54174.79341048 2025-11-25,10:02:48.000,329,11091446,-795,0,1764064967,12981.307513079992,423.3304968900047,54174.402131760005 2025-11-25,10:02:49.000,329,11091482,-795,0,1764064968,12980.94375233999,425.81883978000405,54174.234440880005 2025-11-25,10:02:50.000,329,11091516,-795,0,1764064969,12980.674299939994,428.28603527999803,54174.164569680004 2025-11-25,10:02:51.000,329,11091481,-795,0,1764064970,12980.957224959995,430.00602300000173,54174.22745376001 2025-11-25,10:02:52.000,329,11091491,-795,0,1764064971,12981.765582159998,430.8801151200023,54174.10867272001 2025-11-25,10:02:53.000,329,11091482,-795,0,1764064972,12983.072426299994,430.9999503299987,54174.20649240001 2025-11-25,10:02:54.000,329,11091460,-795,0,1764064973,12984.197390069989,430.6827394799984,54174.15758256001 2025-11-25,10:02:55.000,329,11091525,-795,0,1764064974,12985.194363950002,429.8791386599987,54174.129634079996 2025-11-25,10:02:56.000,329,11091430,-795,0,1764064975,12985.753477679995,429.00504653999815,54173.326115280004 2025-11-25,10:02:57.000,329,11091459,-795,0,1764064976,12985.74000505999,428.6455409100017,54173.458870559996 2025-11-25,10:02:58.000,329,11091413,-795,0,1764064977,12985.57833361999,428.7935726400028,54173.228295600005 2025-11-25,10:02:59.000,329,11091493,-795,0,1764064978,12985.517706829989,429.3716013000012,54173.291179679996 2025-11-25,10:03:00.000,329,11091471,-795,0,1764064979,12985.302144909998,430.3584794999988,54172.83701688001 2025-11-25,10:03:01.000,329,11091493,-795,0,1764064980,12985.86125863999,432.1137128699993,54173.291179679996 2025-11-25,10:03:02.000,329,11091489,-795,0,1764064981,12986.272173550002,433.4530475700012,54173.17239864001 2025-11-25,10:03:03.000,329,11091512,-795,0,1764064982,12986.972749789995,434.5879574999999,54173.011694880006 2025-11-25,10:03:04.000,329,11091460,-795,0,1764064983,12987.834997469989,435.9484395899999,54172.52259648 2025-11-25,10:03:05.000,329,11091496,-795,0,1764064984,12988.569255260001,437.57678862000466,54172.508622240006 2025-11-25,10:03:06.000,329,11091490,-795,0,1764064985,12988.879125519998,439.8889032599982,54172.4247768 2025-11-25,10:03:07.000,329,11091442,-795,0,1764064986,12989.094687439989,442.22216529000434,54172.64836464001 2025-11-25,10:03:08.000,329,11091471,-795,0,1764064987,12988.953224929988,444.1959216899995,54172.46669952 2025-11-25,10:03:09.000,329,11091497,-795,0,1764064988,12988.070768319994,446.2331202600035,54172.508622240006 2025-11-25,10:03:10.000,329,11091477,-795,0,1764064989,12986.454053920002,448.0165501500014,54171.92170416 2025-11-25,10:03:11.000,329,11091457,-795,0,1764064990,12986.04987532,449.29244268000184,54171.37670880001 2025-11-25,10:03:12.000,329,11091412,-795,0,1764064991,12986.420372369997,450.37800869999774,54170.52428016 2025-11-25,10:03:13.000,329,11091484,-795,0,1764064992,12987.2489385,451.0688234400004,54170.02819464 2025-11-25,10:03:14.000,329,11091464,-795,0,1764064993,12987.754161749988,451.24505168999895,54169.50416064 2025-11-25,10:03:15.000,329,11091461,-795,0,1764064994,12988.050559389994,450.6247282500044,54169.81159392 2025-11-25,10:03:16.000,329,11091487,-795,0,1764064995,12987.956251049989,449.46867093000037,54169.23865008 2025-11-25,10:03:17.000,329,11091468,-795,0,1764064996,12988.01687783999,449.0739196499999,54169.11986904 2025-11-25,10:03:18.000,329,11091501,-795,0,1764064997,12988.30653917,449.45457267000165,54168.987113760006 2025-11-25,10:03:19.000,329,11091485,-795,0,1764064998,12988.663563599992,450.9278408399987,54168.56788656 2025-11-25,10:03:20.000,329,11091454,-795,0,1764064999,12988.906070759993,452.96503941000265,54168.00891696 2025-11-25,10:03:21.000,329,11091459,-795,0,1764065000,12989.492129729995,454.86830451000424,54167.42199888001 2025-11-25,10:03:22.000,329,11091475,-795,0,1764065001,12990.47563098999,456.1723935600021,54167.21238528001 2025-11-25,10:03:23.000,329,11091512,-795,0,1764065002,12991.647748929994,456.88435569000285,54167.11456560001 2025-11-25,10:03:24.000,329,11091469,-795,0,1764065003,12992.557150779998,457.7584478100034,54166.77219672 2025-11-25,10:03:25.000,329,11091487,-795,0,1764065004,12993.271199639996,458.96384904000297,54166.49271192001 2025-11-25,10:03:26.000,329,11091503,-795,0,1764065005,12994.11323838999,460.5217067699996,54166.08047184001 2025-11-25,10:03:27.000,329,11091478,-795,0,1764065006,12995.157366439998,461.08563716999925,54165.76605144 2025-11-25,10:03:28.000,329,11091484,-795,0,1764065007,12996.342956999993,460.5710506800024,54165.57041208 2025-11-25,10:03:29.000,329,11091524,-795,0,1764065008,12997.023324310001,459.8943341999984,54165.40970832001 2025-11-25,10:03:30.000,329,11091472,-795,0,1764065009,12997.178259439992,459.57712334999815,54165.52150224 2025-11-25,10:03:31.000,329,11091474,-795,0,1764065010,12996.69998143,459.3515511900041,54165.43765680001 2025-11-25,10:03:32.000,329,11091480,-795,0,1764065011,12995.35271942999,458.63958906000335,54165.28394016 2025-11-25,10:03:33.000,329,11091482,-795,0,1764065012,12993.742741339993,457.6456617299991,54165.18612048 2025-11-25,10:03:34.000,329,11091458,-795,0,1764065013,12992.072136459996,456.5318991899985,54164.65509936 2025-11-25,10:03:35.000,329,11091455,-795,0,1764065014,12991.041481029992,455.72124923999945,54163.76773512 2025-11-25,10:03:36.000,329,11091449,-795,0,1764065015,12990.78550125,455.88337922999926,54162.614860320005 2025-11-25,10:03:37.000,329,11091471,-795,0,1764065016,12991.358087599998,456.6446852700028,54162.23755584 2025-11-25,10:03:38.000,329,11091459,-795,0,1764065017,12992.01824597999,457.29320523000206,54162.06986496 2025-11-25,10:03:39.000,329,11091498,-795,0,1764065018,12992.604304949993,457.6527108599985,54161.79736728001 2025-11-25,10:03:40.000,329,11091492,-795,0,1764065019,12993.0421651,458.1250025699992,54161.44801128 2025-11-25,10:03:41.000,329,11091494,-795,0,1764065020,12993.944830639994,458.29418168999837,54161.224423440006 2025-11-25,10:03:42.000,329,11091516,-795,0,1764065021,12995.238202159999,457.65975998999784,54161.21743632001 2025-11-25,10:03:43.000,329,11091514,-795,0,1764065022,12996.369902239989,456.58829223000066,54160.819170480005 2025-11-25,10:03:44.000,329,11091432,-795,0,1764065023,12997.191732059997,456.4473096299989,54160.770260640005 2025-11-25,10:03:45.000,329,11091454,-795,0,1764065024,12997.252358849997,456.5178009299998,54160.868080320004 2025-11-25,10:03:46.000,329,11091457,-795,0,1764065025,12996.787553459995,455.3546944800037,54160.87506744 2025-11-25,10:03:47.000,329,11091500,-795,0,1764065026,12996.545046299994,454.50879888000054,54160.71436368001 2025-11-25,10:03:48.000,329,11091496,-795,0,1764065027,12996.787553459995,454.0435562999992,54160.45584024001 2025-11-25,10:03:49.000,329,11091504,-795,0,1764065028,12997.77105471999,454.205686289999,54160.60955688 2025-11-25,10:03:50.000,329,11091514,-795,0,1764065029,12999.104844099995,454.96699233000254,54160.65846672 2025-11-25,10:03:51.000,329,11091493,-795,0,1764065030,13000.202862629994,455.95387053000013,54160.45584024001 2025-11-25,10:03:52.000,329,11091451,-795,0,1764065031,13000.721558500001,457.8782830199998,54160.267188000005 2025-11-25,10:03:53.000,329,11091452,-795,0,1764065032,13001.63096034999,459.37974771000154,54160.28814936001 2025-11-25,10:03:54.000,329,11091505,-795,0,1764065033,13003.052321759991,459.87318681000033,54160.721350800006 2025-11-25,10:03:55.000,329,11091459,-795,0,1764065034,13004.763344499988,459.5136811800039,54160.58859552 2025-11-25,10:03:56.000,329,11091454,-795,0,1764065035,13005.915253509993,458.6959820999982,54160.26020088001 2025-11-25,10:03:57.000,329,11091477,-795,0,1764065036,13006.905491079997,458.0756586600037,54160.30911072001 2025-11-25,10:03:58.000,329,11091519,-795,0,1764065037,13008.084345329997,457.94877432000067,54160.2322524 2025-11-25,10:03:59.000,329,11091457,-795,0,1764065038,13009.350771609992,458.09680605000176,54159.694244160004 2025-11-25,10:04:00.000,329,11091449,-795,0,1764065039,13010.724978849998,457.94877432000067,54159.43572072 2025-11-25,10:04:01.000,329,11091505,-795,0,1764065040,13012.105922399998,457.03238742000394,54158.876751120006 2025-11-25,10:04:02.000,329,11091455,-795,0,1764065041,13013.385821299998,455.60846316000243,54159.03745488001 2025-11-25,10:04:03.000,329,11091472,-795,0,1764065042,13014.517521379988,453.85322979000193,54158.77194432 2025-11-25,10:04:04.000,329,11091448,-795,0,1764065043,13015.527967879993,451.8230803500046,54158.520408000004 2025-11-25,10:04:05.000,329,11091483,-795,0,1764065044,13016.511469140001,450.5119421700001,54158.21996184 2025-11-25,10:04:06.000,329,11091518,-795,0,1764065045,13016.834812020003,450.68817041999864,54157.86361872001 2025-11-25,10:04:07.000,329,11091469,-795,0,1764065046,13017.151418589994,451.47062385000027,54157.55618544001 2025-11-25,10:04:08.000,329,11091449,-795,0,1764065047,13017.750950180001,452.13324206999823,54157.38849456001 2025-11-25,10:04:09.000,329,11091465,-795,0,1764065048,13018.42458118,452.7888111600041,54157.22080368001 2025-11-25,10:04:10.000,329,11091487,-795,0,1764065049,13019.320510409998,453.084874619999,54157.38849456001 2025-11-25,10:04:11.000,329,11091470,-795,0,1764065050,13020.297275359997,452.65487769000174,54157.129971120004 2025-11-25,10:04:12.000,329,11091486,-795,0,1764065051,13021.321194479991,451.70324514000094,54157.0181772 2025-11-25,10:04:13.000,329,11091524,-795,0,1764065052,13022.001561789999,450.2652226200007,54157.12298400001 2025-11-25,10:04:14.000,329,11091488,-795,0,1764065053,13021.981352859999,449.09506703999796,54156.89240904 2025-11-25,10:04:15.000,329,11091443,-795,0,1764065054,13021.981352859999,448.71441402000346,54156.410297760005 2025-11-25,10:04:16.000,329,11091400,-795,0,1764065055,13022.001561789999,448.101139710001,54155.977096320006 2025-11-25,10:04:17.000,329,11091489,-795,0,1764065056,13022.44615825,447.09311411999806,54155.92119936 2025-11-25,10:04:18.000,329,11091504,-795,0,1764065057,13022.715610649997,446.11328504999983,54156.01901904001 2025-11-25,10:04:19.000,329,11091476,-795,0,1764065058,13022.661720169992,445.38722466000036,54155.956134960004 2025-11-25,10:04:20.000,329,11091489,-795,0,1764065059,13022.782973749992,445.048866420002,54155.907225120005 2025-11-25,10:04:21.000,329,11091504,-795,0,1764065060,13023.139998179999,444.7739503499979,54155.809405440006 2025-11-25,10:04:22.000,329,11091472,-795,0,1764065061,13023.47681367999,444.3157569000032,54155.75350848 2025-11-25,10:04:23.000,329,11091497,-795,0,1764065062,13023.705848220001,443.8575634500012,54155.59280472001 2025-11-25,10:04:24.000,329,11091451,-795,0,1764065063,13023.847310730001,443.03986437000276,54155.5858176 2025-11-25,10:04:25.000,329,11091453,-795,0,1764065064,13023.773211319996,442.659211350001,54155.60677896 2025-11-25,10:04:26.000,329,11091473,-795,0,1764065065,13023.820365489992,442.35609875999944,54155.59979184 2025-11-25,10:04:27.000,329,11091464,-795,0,1764065066,13023.840574419992,441.8556105300013,54155.63472744001 2025-11-25,10:04:28.000,329,11091460,-795,0,1764065067,13023.26125176,441.4467609900021,54155.5858176 2025-11-25,10:04:29.000,329,11091455,-795,0,1764065068,13022.520257659991,441.1788940500046,54155.620753200004 2025-11-25,10:04:30.000,329,11091527,-795,0,1764065069,13022.01503440999,440.38234236000426,54155.355242640006 2025-11-25,10:04:31.000,329,11091492,-795,0,1764065070,13021.860099279998,439.5434958900005,54154.99191240001 2025-11-25,10:04:32.000,329,11091449,-795,0,1764065071,13021.583910569992,439.09235156999785,54154.62159504 2025-11-25,10:04:33.000,329,11091476,-795,0,1764065072,13021.381821269992,438.9231724499987,54154.89409272001 2025-11-25,10:04:34.000,329,11091517,-795,0,1764065073,13021.05847838999,438.817435500001,54155.026848 2025-11-25,10:04:35.000,329,11091501,-795,0,1764065074,13020.910279569995,438.6200598600044,54155.08274496 2025-11-25,10:04:36.000,329,11091474,-795,0,1764065075,13020.566727759993,438.1407190200043,54154.87313136001 2025-11-25,10:04:37.000,329,11091471,-795,0,1764065076,13020.101922369991,437.8869503399983,54154.97793816 2025-11-25,10:04:38.000,329,11091485,-795,0,1764065077,13020.432001560002,438.359242049999,54154.90806696 2025-11-25,10:04:39.000,329,11091495,-795,0,1764065078,13021.759054629998,439.4236606800041,54154.91505408 2025-11-25,10:04:40.000,329,11091487,-795,0,1764065079,13022.735819579997,440.30480193000403,54155.00588664 2025-11-25,10:04:41.000,329,11091449,-795,0,1764065080,13022.931172569988,440.3470967100002,54155.306332800006 2025-11-25,10:04:42.000,329,11091456,-795,0,1764065081,13022.641511239992,439.8325102200033,54155.53690776 2025-11-25,10:04:43.000,329,11091494,-795,0,1764065082,13021.745582009993,439.40251328999875,54155.71158576001 2025-11-25,10:04:44.000,329,11091446,-795,0,1764065083,13020.748608129994,438.97251636000146,54155.87228952 2025-11-25,10:04:45.000,329,11091491,-795,0,1764065084,13019.82573366,438.4931755200014,54155.88626376 2025-11-25,10:04:46.000,329,11091490,-795,0,1764065085,13018.653615719995,437.4781007999991,54155.404152480005 2025-11-25,10:04:47.000,329,11091506,-795,0,1764065086,13017.582542429991,436.44892781999806,54155.6556888 2025-11-25,10:04:48.000,329,11091420,-795,0,1764065087,13015.797420279989,435.79335872999945,54155.54389488001 2025-11-25,10:04:49.000,329,11091547,-795,0,1764065088,13012.954697460002,435.6664743900037,54155.571843360005 2025-11-25,10:04:50.000,329,11091478,-795,0,1764065089,13009.701059729989,435.05320008000126,54155.12466768 2025-11-25,10:04:51.000,329,11091495,-795,0,1764065090,13006.790973809992,434.06632188000367,54154.28621328 2025-11-25,10:04:52.000,329,11091492,-795,0,1764065091,13004.904807009989,432.9455102100037,54153.44775888 2025-11-25,10:04:53.000,329,11091503,-795,0,1764065092,13004.251384939991,432.2617446000004,54152.69314992001 2025-11-25,10:04:54.000,329,11091442,-795,0,1764065093,13004.803762359988,432.4873167600017,54152.04334776001 2025-11-25,10:04:55.000,329,11091486,-795,0,1764065094,13005.996089229993,432.80452761000197,54151.79181144 2025-11-25,10:04:56.000,329,11091437,-795,0,1764065095,13007.383769089989,433.248622799998,54151.34463576 2025-11-25,10:04:57.000,329,11091480,-795,0,1764065096,13007.65322149,435.6876217800018,54151.96648944 2025-11-25,10:04:58.000,329,11091492,-795,0,1764065097,13006.932436319992,438.2112103199979,54152.02238640001 2025-11-25,10:04:59.000,329,11091487,-795,0,1764065098,13006.400267829995,439.3249728599985,54152.08527048 2025-11-25,10:05:00.000,329,11091511,-795,0,1764065099,13005.975880299993,439.10644983000384,54151.88963112 2025-11-25,10:05:01.000,329,11091507,-795,0,1764065100,13004.96543379999,438.47907726000267,54151.547262240005 2025-11-25,10:05:02.000,329,11091512,-795,0,1764065101,13003.510390839998,436.8648264900039,54150.708807840005 2025-11-25,10:05:03.000,329,11091472,-795,0,1764065102,13002.358481829993,434.8981192200008,54150.38740032001 2025-11-25,10:05:04.000,329,11091451,-795,0,1764065103,13001.604015109995,432.9666576000018,54149.80048224 2025-11-25,10:05:05.000,329,11091528,-795,0,1764065104,13001.273935919999,431.2607681400041,54149.51401032 2025-11-25,10:05:06.000,329,11091487,-795,0,1764065105,13000.755240049992,429.3716013000012,54148.87818240001 2025-11-25,10:05:07.000,329,11091492,-795,0,1764065106,12999.549440559997,427.34850099000323,54148.60568472 2025-11-25,10:05:08.000,329,11091499,-795,0,1764065107,12997.542020179993,425.1421233000001,54148.21440600001 2025-11-25,10:05:09.000,329,11091448,-795,0,1764065108,12995.59522658999,423.6195112200003,54147.83011440001 2025-11-25,10:05:10.000,329,11091475,-795,0,1764065109,12994.066084219994,423.01328604000446,54147.43883568 2025-11-25,10:05:11.000,329,11091444,-795,0,1764065110,12992.93438413999,422.18148870000005,54147.20127360001 2025-11-25,10:05:12.000,329,11091516,-795,0,1764065111,12991.89699239999,420.82100661000004,54147.187299360005 2025-11-25,10:05:13.000,329,11091493,-795,0,1764065112,12990.67772028999,419.73544059000415,54146.9567244 2025-11-25,10:05:14.000,329,11091536,-795,0,1764065113,12989.4045577,419.43937713000196,54146.82396912001 2025-11-25,10:05:15.000,329,11091550,-795,0,1764065114,12987.97645997999,420.34166576999996,54146.635316880005 2025-11-25,10:05:16.000,329,11091480,-795,0,1764065115,12986.534889639988,422.30837304000306,54146.16717984 2025-11-25,10:05:17.000,329,11091509,-795,0,1764065116,12986.191337830001,423.55606904999877,54145.845772320004 2025-11-25,10:05:18.000,329,11091499,-795,0,1764065117,12985.773686609995,423.6829533900018,54145.391609520004 2025-11-25,10:05:19.000,329,11091502,-795,0,1764065118,12985.052901440002,424.21163814000465,54145.15404744 2025-11-25,10:05:20.000,329,11091426,-795,0,1764065119,12984.311907339994,425.4029411099982,54145.38462240001 2025-11-25,10:05:21.000,329,11091492,-795,0,1764065120,12983.712375750001,427.0101427500049,54145.23789288001 2025-11-25,10:05:22.000,329,11091487,-795,0,1764065121,12983.44965966,428.1591509400023,54145.06321488 2025-11-25,10:05:23.000,329,11091479,-795,0,1764065122,12983.665221579991,427.5035818500037,54144.76975584 2025-11-25,10:05:24.000,329,11091475,-795,0,1764065123,12983.914465050002,425.21261460000096,54144.56712936001 2025-11-25,10:05:25.000,329,11091467,-795,0,1764065124,12984.183917449998,422.400011730002,54144.63001344 2025-11-25,10:05:26.000,329,11091488,-795,0,1764065125,12984.022246009998,419.2067558400013,54144.21078624001 2025-11-25,10:05:27.000,329,11091457,-795,0,1764065126,12983.30146083999,416.01349995000055,54144.42039984 2025-11-25,10:05:28.000,329,11091458,-795,0,1764065127,12981.381612489997,413.7436800900032,54144.44834832001 2025-11-25,10:05:29.000,329,11091468,-795,0,1764065128,12978.44458132999,413.66613966000295,54144.08501808 2025-11-25,10:05:30.000,329,11091511,-795,0,1764065129,12975.689430539998,414.35695439999836,54143.52604848 2025-11-25,10:05:31.000,329,11091480,-795,0,1764065130,12973.540547649995,414.9913760999989,54142.848297840006 2025-11-25,10:05:32.000,329,11091524,-795,0,1764065131,12972.39537495,416.23907211000187,54142.08670176 2025-11-25,10:05:33.000,329,11091499,-795,0,1764065132,12972.705245209996,418.889544990001,54141.939972240005 2025-11-25,10:05:34.000,329,11091502,-795,0,1764065133,12974.254596509993,421.610509170001,54141.88407528001 2025-11-25,10:05:35.000,329,11091506,-795,0,1764065134,12976.282225819996,422.6960751900042,54142.23343128 2025-11-25,10:05:36.000,329,11091476,-795,0,1764065135,12978.397427159995,422.6819769299982,54142.037791920004 2025-11-25,10:05:37.000,329,11091491,-795,0,1764065136,12980.620409459989,421.89952350000385,54142.373173680004 2025-11-25,10:05:38.000,329,11091452,-795,0,1764065137,12982.04850718,420.3698622900047,54142.561825920006 2025-11-25,10:05:39.000,329,11091458,-795,0,1764065138,12982.378586369996,418.79790630000207,54142.8343236 2025-11-25,10:05:40.000,329,11091481,-795,0,1764065139,12982.16302444999,417.0074272800048,54142.63868424 2025-11-25,10:05:41.000,329,11091475,-795,0,1764065140,12981.873363119994,415.13940783,54142.55483880001 2025-11-25,10:05:42.000,329,11091510,-795,0,1764065141,12981.812736329994,413.41942011000356,54142.53387744001 2025-11-25,10:05:43.000,329,11091455,-795,0,1764065142,12981.873363119994,412.3338540900004,54142.86227208 2025-11-25,10:05:44.000,329,11091403,-795,0,1764065143,12981.752109539993,412.07303628000227,54142.7644524 2025-11-25,10:05:45.000,329,11091491,-795,0,1764065144,12981.617383340003,412.9541775300022,54142.75047816001 2025-11-25,10:05:46.000,329,11091481,-795,0,1764065145,12981.651064889993,415.2169482600002,54142.58278728001 2025-11-25,10:05:47.000,329,11091503,-795,0,1764065146,12981.98788039,418.0436493899979,54142.827336480004 2025-11-25,10:05:48.000,329,11091496,-795,0,1764065147,12982.095661349995,420.6588766200002,54142.946117520005 2025-11-25,10:05:49.000,329,11091464,-795,0,1764065148,12982.627829839992,422.1532921800026,54143.47015152001 2025-11-25,10:05:50.000,329,11091486,-795,0,1764065149,12983.55070431,422.68902606000484,54143.9871984 2025-11-25,10:05:51.000,329,11091454,-795,0,1764065150,12984.042454939998,422.54099433000374,54144.34354152 2025-11-25,10:05:52.000,329,11091436,-795,0,1764065151,12984.50726033,421.8783761099985,54144.23174760001 2025-11-25,10:05:53.000,329,11091374,-795,0,1764065152,12984.999010959997,421.2651018000033,54144.41341272 2025-11-25,10:05:54.000,329,11091507,-795,0,1764065153,12985.153946090002,421.1029718100035,54144.49725816001 2025-11-25,10:05:55.000,329,11091499,-795,0,1764065154,12985.376244319988,421.3990352699984,54144.25270896 2025-11-25,10:05:56.000,329,11091486,-795,0,1764065155,12985.955566979996,422.3859134700033,54143.9871984 2025-11-25,10:05:57.000,329,11091466,-795,0,1764065156,12987.04011288999,424.37376813000446,54144.32258016 2025-11-25,10:05:58.000,329,11091500,-795,0,1764065157,12988.13813141999,426.8480127599978,54145.08417624 2025-11-25,10:05:59.000,329,11091507,-795,0,1764065158,12988.508628470001,429.1037343600037,54145.35667392001 2025-11-25,10:06:00.000,329,11091418,-795,0,1764065159,12987.983196289999,430.97175381000125,54145.594236 2025-11-25,10:06:01.000,329,11091480,-795,0,1764065160,12986.454053920002,432.7481345699998,54145.68506856 2025-11-25,10:06:02.000,329,11091426,-795,0,1764065161,12983.375560249995,434.12271491999854,54145.63615872 2025-11-25,10:06:03.000,329,11091482,-795,0,1764065162,12980.068032039992,434.7218909700023,54145.175008800004 2025-11-25,10:06:04.000,329,11091469,-795,0,1764065163,12977.946094389998,434.3623853399986,54144.60905208 2025-11-25,10:06:05.000,329,11091483,-795,0,1764065164,12976.969329439999,433.71386537999933,54143.91034008 2025-11-25,10:06:06.000,329,11091456,-795,0,1764065165,12976.814394309993,432.9314119499977,54143.30944776 2025-11-25,10:06:07.000,329,11091454,-795,0,1764065166,12977.47455269,431.87404244999925,54142.95310464 2025-11-25,10:06:08.000,329,11091395,-795,0,1764065167,12978.458053949995,430.82372208000015,54142.491954720004 2025-11-25,10:06:09.000,329,11091506,-795,0,1764065168,12979.374192109994,431.2748664000028,54142.107663120005 2025-11-25,10:06:10.000,329,11091491,-795,0,1764065169,12980.074768350001,431.6061755100018,54141.73035864 2025-11-25,10:06:11.000,329,11091496,-795,0,1764065170,12980.82923507,430.323233850002,54140.99671104001 2025-11-25,10:06:12.000,329,11091465,-795,0,1764065171,12981.509602379992,428.29308441000467,54140.57748384 2025-11-25,10:06:13.000,329,11091535,-795,0,1764065172,12981.933989909994,425.9245767300017,54140.41678008 2025-11-25,10:06:14.000,329,11091460,-795,0,1764065173,12982.196705999995,424.881305490002,54140.10235968 2025-11-25,10:06:15.000,329,11091461,-795,0,1764065174,12982.701929249997,425.3324498100046,54139.91370744 2025-11-25,10:06:16.000,329,11091456,-795,0,1764065175,12983.355351319995,425.9950680300026,54139.61326128001 2025-11-25,10:06:17.000,329,11091482,-795,0,1764065176,12983.773002540001,426.62244060000376,54139.96261728 2025-11-25,10:06:18.000,329,11091477,-795,0,1764065177,12983.146525709999,427.9617752999984,54140.29101192 2025-11-25,10:06:19.000,329,11091511,-795,0,1764065178,12981.240149979996,429.3575030400025,54140.598445200005 2025-11-25,10:06:20.000,329,11091507,-795,0,1764065179,12978.65340694,429.3927486899993,54140.444728559996 2025-11-25,10:06:21.000,329,11091500,-795,0,1764065180,12977.319617559995,427.9617752999984,54140.2490892 2025-11-25,10:06:22.000,329,11091422,-795,0,1764065181,12977.16468242999,425.57212023000466,54139.7250552 2025-11-25,10:06:23.000,329,11091499,-795,0,1764065182,12977.973039629993,423.85213251000096,54139.41762192001 2025-11-25,10:06:24.000,329,11091450,-795,0,1764065183,12979.225993289998,423.91557468000246,54139.21499544 2025-11-25,10:06:25.000,329,11091494,-795,0,1764065184,12980.78208089999,425.7483484800032,54139.43858328001 2025-11-25,10:06:26.000,329,11091499,-795,0,1764065185,12982.600884599997,427.17932187000406,54139.305828000004 2025-11-25,10:06:27.000,329,11091469,-795,0,1764065186,12984.66893177,427.7784979200005,54139.976591520004 2025-11-25,10:06:28.000,329,11091492,-795,0,1764065187,12986.440581299998,426.939651450004,54140.479664160004 2025-11-25,10:06:29.000,329,11091494,-795,0,1764065188,12987.97645997999,424.7473720199996,54141.35305416 2025-11-25,10:06:30.000,329,11091476,-795,0,1764065189,12988.973433859988,421.829032200003,54141.64651320001 2025-11-25,10:06:31.000,329,11091460,-795,0,1764065190,12990.192705969988,418.6639728299997,54141.73035864 2025-11-25,10:06:32.000,329,11091431,-795,0,1764065191,12991.135789369997,416.91578858999856,54141.63253896 2025-11-25,10:06:33.000,329,11091446,-795,0,1764065192,12991.445659629993,418.47364632000244,54141.53471928 2025-11-25,10:06:34.000,329,11091543,-795,0,1764065193,12991.277251879997,421.92067089000193,54141.01068528 2025-11-25,10:06:35.000,329,11091426,-795,0,1764065194,12991.539967969999,425.3676954600014,54140.55652248 2025-11-25,10:06:36.000,329,11091485,-795,0,1764065195,12991.991300739995,427.3062062099998,54139.81588776 2025-11-25,10:06:37.000,329,11091451,-795,0,1764065196,12992.819866869999,426.93260232000466,54139.51544160001 2025-11-25,10:06:38.000,329,11091500,-795,0,1764065197,12994.11323838999,424.59229115999915,54138.61410312 2025-11-25,10:06:39.000,329,11091524,-795,0,1764065198,12995.918569469992,421.9277200200013,54137.60097072001 2025-11-25,10:06:40.000,329,11091466,-795,0,1764065199,12997.656537449999,421.1382174600003,54136.93719432 2025-11-25,10:06:41.000,329,11091479,-795,0,1764065200,12999.024008379994,422.32952043000114,54136.27341792 2025-11-25,10:06:42.000,329,11091446,-795,0,1764065201,13000.445369789995,423.2247599399998,54136.28040504001 2025-11-25,10:06:43.000,329,11091504,-795,0,1764065202,13001.624224039995,423.8662307699997,54136.54591560001 2025-11-25,10:06:44.000,329,11091491,-795,0,1764065203,13002.486471719989,423.78869033999945,54137.13982080001 2025-11-25,10:06:45.000,329,11091501,-795,0,1764065204,13003.126421169996,422.4634539000035,54137.30052456 2025-11-25,10:06:46.000,329,11091489,-795,0,1764065205,13003.402609880002,420.2359288200023,54137.16776928001 2025-11-25,10:06:47.000,329,11091465,-795,0,1764065206,13003.98866884999,418.6005306599982,54137.52411240001 2025-11-25,10:06:48.000,329,11091447,-795,0,1764065207,13004.608409369997,418.0013546100017,54137.81058432001 2025-11-25,10:06:49.000,329,11091502,-795,0,1764065208,13005.32919453999,417.99430548000237,54137.649880560006 2025-11-25,10:06:50.000,329,11091473,-795,0,1764065209,13006.029770779998,418.1070915599994,54137.81058432001 2025-11-25,10:06:51.000,329,11091483,-795,0,1764065210,13006.53499403,418.1493863400028,54137.76866160001 2025-11-25,10:06:52.000,329,11091485,-795,0,1764065211,13006.716874400001,418.1705337300009,54138.06910776 2025-11-25,10:06:53.000,329,11091486,-795,0,1764065212,13006.932436319992,419.99625840000226,54138.51628344 2025-11-25,10:06:54.000,329,11091454,-795,0,1764065213,13006.743819639996,424.6980281100041,54138.92852352 2025-11-25,10:06:55.000,329,11091540,-795,0,1764065214,13005.935462439993,429.3363556500044,54139.305828000004 2025-11-25,10:06:56.000,329,11091505,-795,0,1764065215,13004.695981399993,431.7683055000016,54138.62807736001 2025-11-25,10:06:57.000,329,11091496,-795,0,1764065216,13004.184021839996,433.3261632299982,54138.38352816 2025-11-25,10:06:58.000,329,11091414,-795,0,1764065217,13003.503654529988,433.9676340599981,54137.88045552 2025-11-25,10:06:59.000,329,11091507,-795,0,1764065218,13003.402609880002,433.3543597500029,54137.51013816 2025-11-25,10:07:00.000,329,11091500,-795,0,1764065219,13004.09644981,431.8317476700031,54137.09789808001 2025-11-25,10:07:01.000,329,11091483,-795,0,1764065220,13005.08668737999,429.6535665000047,54136.38521184 2025-11-25,10:07:02.000,329,11091461,-795,0,1764065221,13005.962407679988,427.11587970000255,54135.784319520004 2025-11-25,10:07:03.000,329,11091476,-795,0,1764065222,13006.683192849996,423.9719677200046,54135.49086048001 2025-11-25,10:07:04.000,329,11091424,-795,0,1764065223,13007.309669679998,421.1875613700031,54135.02272344 2025-11-25,10:07:05.000,329,11091488,-795,0,1764065224,13007.40397801999,419.9892092700029,54135.16945296 2025-11-25,10:07:06.000,329,11091494,-795,0,1764065225,13007.478077429994,419.63675276999857,54135.288234 2025-11-25,10:07:07.000,329,11091455,-795,0,1764065226,13008.138235810002,419.6297036399992,54135.903100560005 2025-11-25,10:07:08.000,329,11091450,-795,0,1764065227,13009.03416504,419.3054436599996,54136.27341792 2025-11-25,10:07:09.000,329,11091483,-795,0,1764065228,13008.629986439999,418.7062676100031,54136.21053384001 2025-11-25,10:07:10.000,329,11091532,-795,0,1764065229,13006.43394938,418.09299330000067,54136.4411088 2025-11-25,10:07:11.000,329,11091506,-795,0,1764065230,13003.193784269992,417.00037814999814,54135.84021648 2025-11-25,10:07:12.000,329,11091479,-795,0,1764065231,13000.344325139995,414.96317958000145,54135.07163328 2025-11-25,10:07:13.000,329,11091447,-795,0,1764065232,12998.411004169997,412.4466401700047,54134.21221752 2025-11-25,10:07:14.000,329,11091439,-795,0,1764065233,12997.326458260002,410.2614098699996,54133.86984864 2025-11-25,10:07:15.000,329,11091514,-795,0,1764065234,12996.6797725,408.56961867000064,54133.35280176 2025-11-25,10:07:16.000,329,11091525,-795,0,1764065235,12996.71345404999,407.58274047000305,54133.073316960006 2025-11-25,10:07:17.000,329,11091483,-795,0,1764065236,12997.703691619994,408.48502911000105,54133.49953128001 2025-11-25,10:07:18.000,329,11091523,-795,0,1764065237,12998.653511329998,410.1979676999981,54134.058500880004 2025-11-25,10:07:19.000,329,11091478,-795,0,1764065238,12999.27325184999,411.38927066999895,54134.50567656001 2025-11-25,10:07:20.000,329,11091457,-795,0,1764065239,12999.502286390001,411.48795849000453,54134.72227728001 2025-11-25,10:07:21.000,329,11091514,-795,0,1764065240,12999.704375690002,411.1143546000021,54134.53362504001 2025-11-25,10:07:22.000,329,11091465,-795,0,1764065241,13000.708085879996,410.36714682000456,54134.56856064 2025-11-25,10:07:23.000,329,11091484,-795,0,1764065242,13001.927357989996,409.7397742500034,54134.49170232 2025-11-25,10:07:24.000,329,11091500,-795,0,1764065243,13002.944540799996,409.2463351500046,54134.30305008 2025-11-25,10:07:25.000,329,11091496,-795,0,1764065244,13003.739425379994,408.3299482500006,54133.89779712 2025-11-25,10:07:26.000,329,11091513,-795,0,1764065245,13003.355455709992,407.38536482999916,54133.28293056001 2025-11-25,10:07:27.000,329,11091502,-795,0,1764065246,13002.345009209988,407.1315961500004,54133.20607224 2025-11-25,10:07:28.000,329,11091421,-795,0,1764065247,13001.624224039995,407.5615930799977,54132.96152304 2025-11-25,10:07:29.000,329,11091538,-795,0,1764065248,13001.361507949994,408.463881720003,54133.268956320004 2025-11-25,10:07:30.000,329,11091464,-795,0,1764065249,13001.792631789991,409.68338121000124,54133.23402072001 2025-11-25,10:07:31.000,329,11091490,-795,0,1764065250,13002.93106817999,410.7689472300044,54132.954535920006 2025-11-25,10:07:32.000,329,11091503,-795,0,1764065251,13004.473683169992,410.17682031000004,54132.55627008 2025-11-25,10:07:33.000,329,11091467,-795,0,1764065252,13006.56867557999,409.0207629900033,54132.39556632001 2025-11-25,10:07:34.000,329,11091513,-795,0,1764065253,13008.266225699997,409.12649994000094,54131.95537776 2025-11-25,10:07:35.000,329,11091527,-795,0,1764065254,13009.667378179998,409.48600557000464,54132.046210320004 2025-11-25,10:07:36.000,329,11091446,-795,0,1764065255,13010.677824680002,408.73174866000045,54131.73877704 2025-11-25,10:07:37.000,329,11091522,-795,0,1764065256,13011.055058039994,408.05503218000376,54132.15101712 2025-11-25,10:07:38.000,329,11091448,-795,0,1764065257,13011.12915745,406.9835644199993,54131.94140352001 2025-11-25,10:07:39.000,329,11091445,-795,0,1764065258,13011.34471936999,405.9543914399983,54131.69685432 2025-11-25,10:07:40.000,329,11091498,-795,0,1764065259,13011.661325939996,404.4529267500038,54131.424356640004 2025-11-25,10:07:41.000,329,11091455,-795,0,1764065260,13012.56399147999,402.1126155899983,54130.83045144 2025-11-25,10:07:42.000,329,11091450,-795,0,1764065261,13013.82368144999,399.863943119999,54130.488082560005 2025-11-25,10:07:43.000,329,11091458,-795,0,1764065262,13014.611829719994,398.94050709000294,54130.571928 2025-11-25,10:07:44.000,329,11091480,-675,0,1764065263,13015.258515479996,398.8629666600027,54131.13788472 2025-11-25,10:07:45.000,329,11091495,-795,0,1764065264,13015.91867385999,398.0805132300011,54131.4103824 2025-11-25,10:07:46.000,329,11091495,-795,0,1764065265,13015.783947659998,396.44511507000425,54131.592047520004 2025-11-25,10:07:47.000,329,11091467,-795,0,1764065266,13015.406714299992,394.49250605999987,54131.69685432 2025-11-25,10:07:48.000,329,11091515,-795,0,1764065267,13015.763738729998,392.3354722799995,54131.64095736 2025-11-25,10:07:49.000,329,11091503,-795,0,1764065268,13016.471051280001,390.39696153000114,54131.277627120005 2025-11-25,10:07:50.000,329,11091538,-795,0,1764065269,13016.881966189998,389.59336071000143,54130.93525824001 2025-11-25,10:07:51.000,329,11091486,-795,0,1764065270,13016.504732829992,389.98106286000257,54130.502056799996 2025-11-25,10:07:52.000,329,11091443,-795,0,1764065271,13015.98603696,389.8471293900002,54130.152700800005 2025-11-25,10:07:53.000,329,11091460,-795,0,1764065272,13014.86107318999,390.7776145500029,54129.95706144001 2025-11-25,10:07:54.000,329,11091463,-795,0,1764065273,13013.74284572999,393.49152960000356,54130.166675039996 2025-11-25,10:07:55.000,329,11091487,-795,0,1764065274,13013.318458199989,396.19839552000485,54130.45314696 2025-11-25,10:07:56.000,329,11091495,-795,0,1764065275,13013.170259379993,398.27083973999834,54130.0828296 2025-11-25,10:07:57.000,329,11091452,-795,0,1764065276,13013.426239159999,398.33428190999985,54130.00597128001 2025-11-25,10:07:58.000,329,11091496,-795,0,1764065277,13013.58117428999,396.14905161000206,54129.72648648 2025-11-25,10:07:59.000,329,11091498,-795,0,1764065278,13013.015324250002,392.99104136999813,54129.349182 2025-11-25,10:08:00.000,329,11091500,-795,0,1764065279,13012.227175979999,390.75646716000483,54128.7902124 2025-11-25,10:08:01.000,329,11091478,-795,0,1764065280,13009.741477589989,392.0958018599995,54128.39893368001 2025-11-25,10:08:02.000,329,11091411,-795,0,1764065281,13006.750555949991,395.33135253000364,54128.32906248001 2025-11-25,10:08:03.000,329,11091486,-795,0,1764065282,13004.514101029992,397.98887454000214,54128.45483064 2025-11-25,10:08:04.000,329,11091475,-795,0,1764065283,13003.537336079993,399.3141109799981,54128.27316552 2025-11-25,10:08:05.000,329,11091492,-795,0,1764065284,13003.328510469997,399.2083740300004,54128.31508824 2025-11-25,10:08:06.000,329,11091480,-795,0,1764065285,13003.382400950002,398.5528049400018,54127.95874512 2025-11-25,10:08:07.000,329,11091514,-795,0,1764065286,13003.456500359993,397.64346717000444,54128.22425568 2025-11-25,10:08:08.000,329,11091413,-795,0,1764065287,13003.557545009993,397.488386310004,54128.08451328001 2025-11-25,10:08:09.000,329,11091523,-795,0,1764065288,13003.752897999999,398.20034844000475,54128.23822992 2025-11-25,10:08:10.000,329,11091502,-795,0,1764065289,13003.126421169996,399.2436196800045,54128.27316552 2025-11-25,10:08:11.000,329,11091461,-795,0,1764065290,13002.493208029999,399.5537813999981,54127.853938320004 2025-11-25,10:08:12.000,329,11091511,-795,0,1764065291,13002.8771777,398.2919871300037,54127.32291720001 2025-11-25,10:08:13.000,329,11091482,-795,0,1764065292,13003.725952759989,396.36052551000466,54127.21112328 2025-11-25,10:08:14.000,329,11091465,-795,0,1764065293,13004.601673060002,394.68988170000375,54126.94561272 2025-11-25,10:08:15.000,329,11091452,-795,0,1764065294,13005.740109450002,393.1390730999992,54126.49843704 2025-11-25,10:08:16.000,329,11091434,-795,0,1764065295,13006.45415831,391.4190853800028,54125.4363948 2025-11-25,10:08:17.000,329,11091512,-795,0,1764065296,13007.080635140002,389.86827677999827,54124.86345096 2025-11-25,10:08:18.000,329,11091401,-795,0,1764065297,13007.168207169998,388.3668120900038,54123.95512536 2025-11-25,10:08:19.000,329,11091496,-795,0,1764065298,13006.892018459992,387.04862477999995,54122.57866272001 2025-11-25,10:08:20.000,329,11091458,-795,0,1764065299,13006.171233289999,386.51994003000436,54121.488672 2025-11-25,10:08:21.000,329,11091504,-795,0,1764065300,13004.615145679993,387.44337606000045,54120.615282000006 2025-11-25,10:08:22.000,329,11091457,-795,0,1764065301,13003.631644419998,388.82500553999853,54120.1960548 2025-11-25,10:08:23.000,329,11091434,-795,0,1764065302,13003.429555119998,389.677950270001,54119.69996928001 2025-11-25,10:08:24.000,329,11091418,-795,0,1764065303,13003.382400950002,389.95286633999785,54119.34362616001 2025-11-25,10:08:25.000,329,11091474,-795,0,1764065304,13002.984958659996,390.7635162900042,54118.819592160005 2025-11-25,10:08:26.000,329,11091479,-795,0,1764065305,13003.03884914,393.1461222299986,54118.72177248001 2025-11-25,10:08:27.000,329,11091481,-795,0,1764065306,13004.392847449992,395.8952829300033,54118.52613312001 2025-11-25,10:08:28.000,329,11091484,-795,0,1764065307,13005.928726129998,398.36247843000456,54118.40735208001 2025-11-25,10:08:29.000,329,11091496,-795,0,1764065308,13007.410714329999,399.70886225999857,54118.379403599996 2025-11-25,10:08:30.000,329,11091538,-795,0,1764065309,13008.569359649999,399.59607618000155,54118.2047256 2025-11-25,10:08:31.000,329,11091500,-795,0,1764065310,13009.660641869988,398.0100219300002,54117.54793632001 2025-11-25,10:08:32.000,329,11091418,-795,0,1764065311,13010.23322822,396.52970463000383,54116.926082640006 2025-11-25,10:08:33.000,329,11091461,-795,0,1764065312,13009.775159139994,397.62936890999845,54116.905121280004 2025-11-25,10:08:34.000,329,11091456,-795,0,1764065313,13009.303617439997,400.1459083200025,54117.16364472001 2025-11-25,10:08:35.000,329,11091479,-795,0,1764065314,13009.687587109998,402.07032081000216,54117.03787656001 2025-11-25,10:08:36.000,329,11091445,-795,0,1764065315,13010.516153240002,402.46507209000265,54116.71646904 2025-11-25,10:08:37.000,329,11091475,-795,0,1764065316,13011.695007490001,401.5063904100025,54116.48589408 2025-11-25,10:08:38.000,329,11091486,-795,0,1764065317,13013.331930819993,399.6383709599977,54116.61166224001 2025-11-25,10:08:39.000,329,11091461,-795,0,1764065318,13015.02948094,397.474288049998,54116.41602288001 2025-11-25,10:08:40.000,329,11091442,-795,0,1764065319,13016.02645482,395.5569246899977,54116.29025472 2025-11-25,10:08:41.000,329,11091477,-795,0,1764065320,13016.18812626,394.2598847699992,54116.54877816 2025-11-25,10:08:42.000,329,11091459,-795,0,1764065321,13015.655957769988,394.16824608000024,54117.10076064 2025-11-25,10:08:43.000,329,11091475,-795,0,1764065322,13015.238306549996,394.6334886600016,54117.596846160006 2025-11-25,10:08:44.000,329,11091467,-795,0,1764065323,13014.975590459995,394.4079165000003,54118.44228768 2025-11-25,10:08:45.000,329,11091457,-795,0,1764065324,13014.955381529995,393.73824915000296,54118.868502000005 2025-11-25,10:08:46.000,329,11091471,-795,0,1764065325,13015.366296439992,392.39186532000167,54119.05715424001 2025-11-25,10:08:47.000,329,11091494,-795,0,1764065326,13015.460604779997,391.6869523200003,54119.00824440001 2025-11-25,10:08:48.000,329,11091462,-795,0,1764065327,13014.84086425999,392.90645180999854,54118.8335664 2025-11-25,10:08:49.000,329,11091513,-795,0,1764065328,13014.894754739995,394.09070565,54118.7986308 2025-11-25,10:08:50.000,329,11091451,-795,0,1764065329,13015.817629209989,393.8792317500047,54118.700811120005 2025-11-25,10:08:51.000,329,11091495,-795,0,1764065330,13016.659667959997,392.4835040100006,54118.044021839996 2025-11-25,10:08:52.000,329,11091437,-795,0,1764065331,13017.28614479,390.1713893699998,54117.51998784001 2025-11-25,10:08:53.000,329,11091496,-795,0,1764065332,13018.175337709989,387.65484996000305,54117.51300072 2025-11-25,10:08:54.000,329,11091460,-795,0,1764065333,13017.724004939992,386.7948561000012,54117.38024544001 2025-11-25,10:08:55.000,329,11091509,-795,0,1764065334,13016.518205449996,387.64075170000433,54117.10076064 2025-11-25,10:08:56.000,329,11091436,-795,0,1764065335,13015.265251789991,389.31139550999796,54116.70249480001 2025-11-25,10:08:57.000,329,11091504,-795,0,1764065336,13014.382795179998,390.911548019998,54116.9819796 2025-11-25,10:08:58.000,329,11091436,-795,0,1764065337,13014.025770749991,391.7292471000037,54117.142683360005 2025-11-25,10:08:59.000,329,11091456,-795,0,1764065338,13014.349113629993,390.7282706400001,54116.86319856 2025-11-25,10:09:00.000,329,11091445,-795,0,1764065339,13014.706138059999,387.8240290800022,54116.639610720005 2025-11-25,10:09:01.000,329,11091509,-795,0,1764065340,13015.218097619996,383.99635149000096,54116.33916456 2025-11-25,10:09:02.000,329,11091539,-795,0,1764065341,13015.420186919997,381.60669641999993,54116.39506152001 2025-11-25,10:09:03.000,329,11091493,-795,0,1764065342,13014.369322559993,382.22701986000175,54116.81428872 2025-11-25,10:09:04.000,329,11091466,-795,0,1764065343,13013.45992070999,384.3840536400021,54117.42216816001 2025-11-25,10:09:05.000,329,11091466,-795,0,1764065344,13014.396267800003,385.4766687900046,54118.11389304 2025-11-25,10:09:06.000,329,11091473,-795,0,1764065345,13016.727031059992,384.2501201699997,54118.47722328001 2025-11-25,10:09:07.000,329,11091508,-795,0,1764065346,13019.320510409998,381.99439857000107,54118.91042472001 2025-11-25,10:09:08.000,329,11091487,-795,0,1764065347,13021.577174259997,379.16064831000404,54119.36458752001 2025-11-25,10:09:09.000,329,11091486,-795,0,1764065348,13023.241042829999,376.3832910900019,54119.993428320005 2025-11-25,10:09:10.000,329,11091445,-795,0,1764065349,13024.150444679988,373.69757255999866,54120.3357972 2025-11-25,10:09:11.000,329,11091502,-795,0,1764065350,13025.154154869997,371.8859461500033,54120.67117896 2025-11-25,10:09:12.000,329,11091444,-795,0,1764065351,13024.136972059998,372.1961078700042,54121.0345092 2025-11-25,10:09:13.000,329,11091428,-795,0,1764065352,13022.20365109,372.9080699999977,54121.86597648 2025-11-25,10:09:14.000,329,11091457,-795,0,1764065353,13020.687981339994,371.8718478900046,54122.54372712 2025-11-25,10:09:15.000,329,11091511,-795,0,1764065354,13019.259883619998,369.59497890000057,54122.7812892 2025-11-25,10:09:16.000,329,11091461,-795,0,1764065355,13017.54886088,367.05729209999845,54122.68346952 2025-11-25,10:09:17.000,329,11091491,-795,0,1764065356,13016.16791733,365.2809113399999,54122.99788992 2025-11-25,10:09:18.000,329,11091459,-795,0,1764065357,13015.12378927999,364.8015704999998,54123.20051640001 2025-11-25,10:09:19.000,329,11091499,-795,0,1764065358,13014.234596360002,365.7391047900019,54123.493975440004 2025-11-25,10:09:20.000,329,11091459,-795,0,1764065359,13013.217413549988,367.39565034000407,54123.8642928 2025-11-25,10:09:21.000,329,11091491,-795,0,1764065360,13011.48618187999,369.38350499999797,54124.38133968 2025-11-25,10:09:22.000,329,11091455,-795,0,1764065361,13009.721268659989,370.743987089998,54124.451210880005 2025-11-25,10:09:23.000,329,11091496,-795,0,1764065362,13008.818603119995,370.66644665999775,54124.49313360001 2025-11-25,10:09:24.000,329,11091455,-795,0,1764065363,13008.488523929998,369.81350193000253,54124.2136488 2025-11-25,10:09:25.000,329,11091499,-795,0,1764065364,13008.306643559998,368.40367592999974,54124.185700320006 2025-11-25,10:09:26.000,329,11091504,-795,0,1764065365,13008.171917359992,366.9304077600027,54123.633717840006 2025-11-25,10:09:27.000,329,11091488,-795,0,1764065366,13009.128473379991,366.3241825799996,54123.60576936001 2025-11-25,10:09:28.000,329,11091472,-795,0,1764065367,13010.320800249996,366.6343443000005,54123.493975440004 2025-11-25,10:09:29.000,329,11091508,-795,0,1764065368,13010.00419367999,367.77630335999856,54123.4800012 2025-11-25,10:09:30.000,329,11091466,-795,0,1764065369,13009.310353749992,368.28384072000335,54123.26340048 2025-11-25,10:09:31.000,329,11091479,-795,0,1764065370,13008.899438839995,367.52958380999917,54123.31231032 2025-11-25,10:09:32.000,329,11091530,-795,0,1764065371,13008.522205479989,365.71090827000444,54123.62673072001 2025-11-25,10:09:33.000,329,11091477,-795,0,1764065372,13007.73405721,362.72912627999904,54124.17172608 2025-11-25,10:09:34.000,329,11091507,-795,0,1764065373,13006.865073219997,359.4653790900047,54123.92717688 2025-11-25,10:09:35.000,329,11091461,-795,0,1764065374,13006.5147851,356.61048144000233,54123.34025880001 2025-11-25,10:09:36.000,329,11091445,-795,0,1764065375,13006.53499403,354.77065851000225,54122.21533248001 2025-11-25,10:09:37.000,329,11091490,-795,0,1764065376,13007.80815661999,353.07886731000326,54121.50963336 2025-11-25,10:09:38.000,329,11091448,-795,0,1764065377,13009.674114489993,351.59150088000024,54120.307848720004 2025-11-25,10:09:39.000,329,11091479,-795,0,1764065378,13010.522889549997,352.1836278000046,54119.804776080004 2025-11-25,10:09:40.000,329,11091450,-795,0,1764065379,13009.397925780002,355.65884889000154,54119.588175360004 2025-11-25,10:09:41.000,329,11091469,-795,0,1764065380,13007.72732089999,360.0434077500031,54120.08426088001 2025-11-25,10:09:42.000,329,11091491,-795,0,1764065381,13005.652537419992,363.51862884,54120.53143656 2025-11-25,10:09:43.000,329,11091518,-795,0,1764065382,13003.840470029994,365.99287347000063,54120.90874104 2025-11-25,10:09:44.000,329,11091434,-795,0,1764065383,13003.274619989992,369.1931784900007,54120.77598576001 2025-11-25,10:09:45.000,329,11091466,-795,0,1764065384,13002.95801342,372.5908591500047,54120.307848720004 2025-11-25,10:09:46.000,329,11091459,-795,0,1764065385,13002.493208029999,374.57166467999923,54119.050167119996 2025-11-25,10:09:47.000,329,11091484,-795,0,1764065386,13002.66835208999,374.09232383999915,54118.148828640005 2025-11-25,10:09:48.000,329,11091485,-795,0,1764065387,13003.160102720001,371.2303770600047,54117.10774776 2025-11-25,10:09:49.000,329,11091475,-795,0,1764065388,13004.743135569988,366.8810638499999,54116.50685544 2025-11-25,10:09:50.000,329,11091476,-795,0,1764065389,13006.784237499996,363.00404235000315,54115.38192912 2025-11-25,10:09:51.000,329,11091455,-795,0,1764065390,13008.293170939993,360.42406077000487,54114.29892552 2025-11-25,10:09:52.000,329,11091436,-795,0,1764065391,13007.68690303999,359.6063616899992,54113.08316664 2025-11-25,10:09:53.000,329,11091432,-795,0,1764065392,13006.016298159993,361.29815288999816,54112.48227432 2025-11-25,10:09:54.000,329,11091476,-795,0,1764065393,13004.372638519992,363.1450249500049,54111.81849792001 2025-11-25,10:09:55.000,329,11091473,-795,0,1764065394,13003.523863459988,363.6878079599992,54111.23157984 2025-11-25,10:09:56.000,329,11091502,-795,0,1764065395,13003.422818810002,362.58109454999794,54110.47697088001 2025-11-25,10:09:57.000,329,11091515,-795,0,1764065396,13003.692271209999,360.3676677300027,54110.23242168 2025-11-25,10:09:58.000,329,11091462,-795,0,1764065397,13003.692271209999,358.37981307000155,54109.7503104 2025-11-25,10:09:59.000,329,11091437,-795,0,1764065398,13003.463236670003,358.3727639400022,54109.27518624 2025-11-25,10:10:00.000,329,11091407,-795,0,1764065399,13002.72897887999,360.9950403000039,54109.32409608001 2025-11-25,10:10:01.000,329,11091471,-795,0,1764065400,13002.048611569997,364.2728857500042,54109.2262764 2025-11-25,10:10:02.000,329,11091478,-795,0,1764065401,13001.866731199996,366.0281191200047,54109.21928928 2025-11-25,10:10:03.000,329,11091460,-795,0,1764065402,13001.65116927999,366.7048356000014,54109.28916048 2025-11-25,10:10:04.000,329,11091511,-795,0,1764065403,13001.105528169988,366.7189338600001,54109.1214696 2025-11-25,10:10:05.000,329,11091467,-795,0,1764065404,13000.593568609991,365.64746610000293,54108.76512648 2025-11-25,10:10:06.000,329,11091479,-795,0,1764065405,12999.731320929997,363.08863191000273,54107.77994256 2025-11-25,10:10:07.000,329,11091471,-795,0,1764065406,12998.828655389989,360.45930642000167,54107.08821768 2025-11-25,10:10:08.000,329,11091434,-795,0,1764065407,12997.99335294999,358.8027608699995,54106.242776160005 2025-11-25,10:10:09.000,329,11091463,-795,0,1764065408,12997.622855899994,358.42915698000434,54105.68380656001 2025-11-25,10:10:10.000,329,11091438,-795,0,1764065409,12998.229123799996,358.14719178000087,54105.243618 2025-11-25,10:10:11.000,329,11091512,-795,0,1764065410,12999.31366970999,356.72326751999935,54104.9291976 2025-11-25,10:10:12.000,329,11091509,-795,0,1764065411,12999.576385799992,355.16540979000274,54104.66368704 2025-11-25,10:10:13.000,329,11091512,-795,0,1764065412,12998.794973839998,354.4041037499992,54104.62875144001 2025-11-25,10:10:14.000,329,11091510,-795,0,1764065413,12997.494866009998,354.5168898300035,54104.28638256 2025-11-25,10:10:15.000,329,11091476,-795,0,1764065414,12996.174549249998,355.2077045699989,54104.04183336 2025-11-25,10:10:16.000,329,11091475,-795,0,1764065415,12995.54133611,355.7011436699977,54103.4269668 2025-11-25,10:10:17.000,329,11091501,-795,0,1764065416,12995.72321648,356.511793620004,54103.26626304001 2025-11-25,10:10:18.000,329,11091481,-795,0,1764065417,12996.100449839993,357.18146097000135,54103.33613424001 2025-11-25,10:10:19.000,329,11091499,-795,0,1764065418,12997.178259439992,356.6809727400032,54103.608631920004 2025-11-25,10:10:20.000,329,11091490,-795,0,1764065419,12998.134815459991,354.47459505000006,54104.03484624001 2025-11-25,10:10:21.000,329,11091462,-795,0,1764065420,12997.89904461,351.14740569000423,54103.58068344001 2025-11-25,10:10:22.000,329,11091536,-795,0,1764065421,12996.76060822,348.680210190003,54103.66452888 2025-11-25,10:10:23.000,329,11091501,-795,0,1764065422,12995.44029146,348.8141436599981,54103.95798792001 2025-11-25,10:10:24.000,329,11091505,-795,0,1764065423,12994.18060149,350.6821631100029,54104.4051636 2025-11-25,10:10:25.000,329,11091483,-795,0,1764065424,12993.277935949991,352.0073995499988,54104.7894552 2025-11-25,10:10:26.000,329,11091530,-795,0,1764065425,12992.213598969996,352.5995264700032,54104.91522336001 2025-11-25,10:10:27.000,329,11091452,-795,0,1764065426,12991.054953649997,353.3537833800001,54104.99208168001 2025-11-25,10:10:28.000,329,11091543,-795,0,1764065427,12990.300486929998,354.3547598400037,54105.18073392001 2025-11-25,10:10:29.000,329,11091510,-795,0,1764065428,12990.670983979995,354.42525114000455,54105.26457936 2025-11-25,10:10:30.000,329,11091471,-795,0,1764065429,12991.486077489993,353.2409973000031,54105.068940000005 2025-11-25,10:10:31.000,329,11091499,-795,0,1764065430,12991.69490309999,352.11313650000375,54104.6497128 2025-11-25,10:10:32.000,329,11091502,-795,0,1764065431,12991.465868559993,350.3226574799992,54103.93702656001 2025-11-25,10:10:33.000,329,11091482,-795,0,1764065432,12990.8865459,348.14447631000075,54103.03568808 2025-11-25,10:10:34.000,329,11091491,-795,0,1764065433,12989.074478509989,348.22906587000034,54102.937868400004 2025-11-25,10:10:35.000,329,11091475,-795,0,1764065434,12987.808052229993,350.280362700003,54103.3570956 2025-11-25,10:10:36.000,329,11091472,-795,0,1764065435,12987.22872957,353.16345687000285,54104.17458864001 2025-11-25,10:10:37.000,329,11091471,-795,0,1764065436,12986.831287279994,355.3204906500032,54104.99208168001 2025-11-25,10:10:38.000,329,11091488,-795,0,1764065437,12985.753477679995,356.1734353799984,54105.22964376001 2025-11-25,10:10:39.000,329,11091461,-795,0,1764065438,12984.81039428,356.7303166499987,54105.14579832 2025-11-25,10:10:40.000,329,11091465,-795,0,1764065439,12983.63154003,357.28014878999966,54104.57984160001 2025-11-25,10:10:41.000,329,11091483,-795,0,1764065440,12982.419004229996,357.94981614000426,54103.51779936 2025-11-25,10:10:42.000,329,11091517,-795,0,1764065441,12982.317959579996,358.408009589999,54103.126520640006 2025-11-25,10:10:43.000,329,11091498,-795,0,1764065442,12983.34861501,358.23178134000045,54102.99376536 2025-11-25,10:10:44.000,329,11091460,-795,0,1764065443,12984.783449039991,356.2227792900012,54102.92389416 2025-11-25,10:10:45.000,329,11091452,-795,0,1764065444,12986.285646169992,352.3528069200038,54102.050504160004 2025-11-25,10:10:46.000,329,11091496,-795,0,1764065445,12987.033376579995,348.04578849000245,54100.71596424 2025-11-25,10:10:47.000,329,11091506,-795,0,1764065446,12986.86496883,345.5644947300025,54099.52116672 2025-11-25,10:10:48.000,329,11091511,-795,0,1764065447,12985.713059819995,344.61991131000104,54098.10278136 2025-11-25,10:10:49.000,329,11091473,-795,0,1764065448,12985.403189559998,343.8233596200007,54097.089648960005 2025-11-25,10:10:50.000,329,11091458,-795,0,1764065449,12986.016193769996,342.99156228000356,54096.635486160005 2025-11-25,10:10:51.000,329,11091498,-795,0,1764065450,12986.433844990002,342.60386013000243,54096.55862784001 2025-11-25,10:10:52.000,329,11091512,-795,0,1764065451,12986.103765799991,342.9704148899982,54097.1036232 2025-11-25,10:10:53.000,329,11091498,-795,0,1764065452,12983.840365639997,345.24023475000286,54097.977013200005 2025-11-25,10:10:54.000,329,11091420,-795,0,1764065453,12980.579991599989,349.5472531800042,54098.97617136001 2025-11-25,10:10:55.000,329,11091497,-795,0,1764065454,12977.804631879997,354.29836680000153,54100.2128916 2025-11-25,10:10:56.000,329,11091459,-795,0,1764065455,12976.12729068999,357.0263801100009,54100.48538928001 2025-11-25,10:10:57.000,329,11091495,-795,0,1764065456,12975.803947809989,357.30129617999773,54100.86968088001 2025-11-25,10:10:58.000,329,11091440,-795,0,1764065457,12975.763529949989,357.01933098000154,54101.281920960006 2025-11-25,10:10:59.000,329,11091491,-795,0,1764065458,12976.262016889996,356.2862214600027,54101.82691632001 2025-11-25,10:11:00.000,329,11091486,-795,0,1764065459,12976.309171059991,355.2359010900036,54101.91774888 2025-11-25,10:11:01.000,329,11091505,-795,0,1764065460,12975.91172877,354.2560720199981,54101.40768912 2025-11-25,10:11:02.000,329,11091477,-795,0,1764065461,12975.04948108999,354.0445981200028,54100.96750056001 2025-11-25,10:11:03.000,329,11091469,-795,0,1764065462,12975.527759099998,355.3698345599987,54100.93955208001 2025-11-25,10:11:04.000,329,11091524,-795,0,1764065463,12976.726822279998,357.14621532000456,54100.6670544 2025-11-25,10:11:05.000,329,11091466,-795,0,1764065464,12977.12426456999,358.3727639400022,54100.590196080004 2025-11-25,10:11:06.000,329,11091482,-795,0,1764065465,12976.794185379993,357.0052327200028,54099.751741680004 2025-11-25,10:11:07.000,329,11091499,-795,0,1764065466,12976.383270469996,353.7978785700034,54099.50020536 2025-11-25,10:11:08.000,329,11091449,-795,0,1764065467,12976.403479399996,350.20987140000216,54098.79450624 2025-11-25,10:11:09.000,329,11091482,-795,0,1764065468,12977.258990769995,346.8756329099997,54098.44515024 2025-11-25,10:11:10.000,329,11091468,-795,0,1764065469,12978.579307529995,344.17581611999776,54098.03989728001 2025-11-25,10:11:11.000,329,11091490,-795,0,1764065470,12979.333774249993,342.7095970800001,54097.487914799996 2025-11-25,10:11:12.000,329,11091466,-795,0,1764065471,12980.202758239997,342.65320403999795,54096.27914304 2025-11-25,10:11:13.000,329,11091435,-795,0,1764065472,12982.641302459997,342.7941866399997,54095.40575304001 2025-11-25,10:11:14.000,329,11091450,-795,0,1764065473,12985.915149119995,341.7015714900044,54094.336723680004 2025-11-25,10:11:15.000,329,11091537,-795,0,1764065474,12988.562518949991,339.9181415999992,54093.6449988 2025-11-25,10:11:16.000,329,11091449,-795,0,1764065475,12990.448685749994,337.83159911999974,54092.324433120004 2025-11-25,10:11:17.000,329,11091507,-795,0,1764065476,12992.799657939999,335.9635796700022,54091.59777264001 2025-11-25,10:11:18.000,329,11091492,-795,0,1764065477,12995.972459949997,334.77932583000074,54091.02482880001 2025-11-25,10:11:19.000,329,11091508,-795,0,1764065478,12998.761292289993,333.85588980000466,54090.37502664001 2025-11-25,10:11:20.000,329,11091488,-795,0,1764065479,13000.62051385,333.17212419000134,54089.43176544 2025-11-25,10:11:21.000,329,11091500,-795,0,1764065480,13001.53665201,333.1298294099979,54088.85183448 2025-11-25,10:11:22.000,329,11091517,-795,0,1764065481,13002.479735409994,333.80654589000187,54088.43260728001 2025-11-25,10:11:23.000,329,11091478,-795,0,1764065482,13003.341983090002,335.1106349399997,54088.53042696001 2025-11-25,10:11:24.000,329,11091473,-795,0,1764065483,13003.604699179989,336.48521528999845,54088.07626416001 2025-11-25,10:11:25.000,329,11091453,-795,0,1764065484,13003.187047959997,337.93028693999804,54087.10505448 2025-11-25,10:11:26.000,329,11091525,-795,0,1764065485,13002.58751636999,339.3119164200034,54086.070960720004 2025-11-25,10:11:27.000,329,11091541,-795,0,1764065486,13002.61446161,339.8899450800018,54085.756540320006 2025-11-25,10:11:28.000,329,11091490,-795,0,1764065487,13002.661615779994,339.31896555000276,54085.07180256 2025-11-25,10:11:29.000,329,11091533,-795,0,1764065488,13003.092739619991,338.9524107899997,54084.75738216 2025-11-25,10:11:30.000,329,11091450,-795,0,1764065489,13003.981932539995,339.7701098699981,54084.582704160006 2025-11-25,10:11:31.000,329,11091548,-795,0,1764065490,13004.904807009989,341.7227188800025,54084.61065264 2025-11-25,10:11:32.000,329,11091474,-795,0,1764065491,13004.567991509997,344.7538447800034,54084.64558824 2025-11-25,10:11:33.000,329,11091481,-795,0,1764065492,13004.062768259995,347.05891029000486,54084.88315032 2025-11-25,10:11:34.000,329,11091491,-795,0,1764065493,13004.722926639988,347.25628593000147,54084.64558824 2025-11-25,10:11:35.000,329,11091523,-795,0,1764065494,13006.400267829995,345.4517086499982,54084.10059288001 2025-11-25,10:11:36.000,329,11091465,-795,0,1764065495,13008.75124002,341.82845583000017,54082.65425904 2025-11-25,10:11:37.000,329,11091503,-795,0,1764065496,13011.620908079996,337.97963085000083,54081.86471448 2025-11-25,10:11:38.000,329,11091472,-795,0,1764065497,13014.160496949997,334.32113237999874,54080.893504800006 2025-11-25,10:11:39.000,329,11091481,-795,0,1764065498,13016.12076315999,330.9657464999982,54080.439342000005 2025-11-25,10:11:40.000,329,11091503,-795,0,1764065499,13017.34677158,328.7029757700002,54079.78953984001 2025-11-25,10:11:41.000,329,11091509,-795,0,1764065500,13018.134919849988,327.6385571400024,54079.40524824001 2025-11-25,10:11:42.000,329,11091496,-795,0,1764065501,13018.572779999995,327.59626235999895,54079.32838992001 2025-11-25,10:11:43.000,329,11091470,-795,0,1764065502,13017.845258519992,329.6052644099982,54079.99216632 2025-11-25,10:11:44.000,329,11091462,-795,0,1764065503,13015.824365519999,333.76425110999844,54080.558123040006 2025-11-25,10:11:45.000,329,11091483,-795,0,1764065504,13014.578148169989,336.78127875000064,54081.564268320006 2025-11-25,10:11:46.000,329,11091446,-795,0,1764065505,13014.147024329992,336.8165244000047,54082.17214776 2025-11-25,10:11:47.000,329,11091518,-795,0,1764065506,13014.652247579994,334.9344066900012,54082.97566656001 2025-11-25,10:11:48.000,329,11091489,-795,0,1764065507,13014.90822736,333.63031764000334,54083.32502256 2025-11-25,10:11:49.000,329,11091492,-795,0,1764065508,13014.376058870002,334.6735888800031,54084.11456712 2025-11-25,10:11:50.000,329,11091515,-715,0,1764065509,13014.288486839992,336.44996964000165,54084.966995760005 2025-11-25,10:11:51.000,329,11091538,-795,0,1764065510,13015.17094345,338.1135643200032,54086.05698648 2025-11-25,10:11:52.000,329,11091494,-795,0,1764065511,13015.797420279989,339.58683249000023,54086.56704624001 2025-11-25,10:11:53.000,329,11091477,-795,0,1764065512,13015.831101829994,340.81338110999786,54087.34261656 2025-11-25,10:11:54.000,329,11091437,-795,0,1764065513,13015.096844039996,341.8918980000017,54087.54524304 2025-11-25,10:11:55.000,329,11091509,-795,0,1764065514,13015.036217249995,342.84353055000247,54088.39767168 2025-11-25,10:11:56.000,329,11091501,-795,0,1764065515,13014.914963669995,344.14057047000097,54088.11818688 2025-11-25,10:11:57.000,329,11091449,-795,0,1764065516,13015.251779170001,345.4799051700029,54087.92953464001 2025-11-25,10:11:58.000,329,11091486,-795,0,1764065517,13015.96582803,345.7054773300042,54087.66402408 2025-11-25,10:11:59.000,329,11091493,-795,0,1764065518,13016.632722720002,345.71957559000293,54087.34261656 2025-11-25,10:12:00.000,329,11091474,-795,0,1764065519,13017.48149777999,346.02973731000384,54086.72076288 2025-11-25,10:12:01.000,329,11091477,-795,0,1764065520,13018.33700914999,346.9531733399999,54086.29454856 2025-11-25,10:12:02.000,329,11091476,-795,0,1764065521,13019.64385329,346.6077659700022,54086.19672888 2025-11-25,10:12:03.000,329,11091493,-795,0,1764065522,13021.361612339992,344.0348335200033,54086.39935536001 2025-11-25,10:12:04.000,329,11091490,-795,0,1764065523,13022.809918990002,340.996658490003,54085.9591668 2025-11-25,10:12:05.000,329,11091540,-795,0,1764065524,13023.678902979991,338.5858560300039,54085.28840328 2025-11-25,10:12:06.000,329,11091485,-795,0,1764065525,13024.63545899999,336.79537700999936,54084.247322400006 2025-11-25,10:12:07.000,329,11091472,-795,0,1764065526,13026.130919819996,335.54768100000365,54083.54861040001 2025-11-25,10:12:08.000,329,11091459,-795,0,1764065527,13027.693743739997,334.89211190999777,54082.535478 2025-11-25,10:12:09.000,329,11091581,-795,0,1764065528,13029.323930759994,334.9132593000031,54081.67606224001 2025-11-25,10:12:10.000,329,11091476,-795,0,1764065529,13030.368058809989,336.54865745999996,54081.13106688001 2025-11-25,10:12:11.000,329,11091492,-795,0,1764065530,13027.32324669,341.46895020000375,54081.38959032001 2025-11-25,10:12:12.000,329,11091473,-795,0,1764065531,13023.086107699994,347.2633350600008,54082.24201896 2025-11-25,10:12:13.000,329,11091482,-795,0,1764065532,13020.930488499995,351.4293708900004,54083.56957176001 2025-11-25,10:12:14.000,329,11091502,-795,0,1764065533,13020.00761403,353.67099423000036,54084.89013744001 2025-11-25,10:12:15.000,329,11091473,-795,0,1764065534,13020.000877719991,353.63574858000356,54085.74256608 2025-11-25,10:12:16.000,329,11091415,-795,0,1764065535,13020.748608129994,351.6196973999977,54086.17576752 2025-11-25,10:12:17.000,329,11091478,-795,0,1764065536,13022.3451136,349.5472531800042,54086.39236824 2025-11-25,10:12:18.000,329,11091471,-795,0,1764065537,13023.813629179996,347.71447938000347,54086.49018792 2025-11-25,10:12:19.000,329,11091459,-795,0,1764065538,13024.999219739992,346.07203209,54086.53211064 2025-11-25,10:12:20.000,329,11091464,-795,0,1764065539,13025.686323359994,345.0358099799996,54086.741724240004 2025-11-25,10:12:21.000,329,11091489,-795,0,1764065540,13026.380163289992,345.19089084000007,54086.72775 2025-11-25,10:12:22.000,329,11091485,-795,0,1764065541,13027.047057979995,345.8464599299987,54086.94435072 2025-11-25,10:12:23.000,329,11091453,-795,0,1764065542,13027.18178418,347.11530332999973,54087.146977200005 2025-11-25,10:12:24.000,329,11091476,-795,0,1764065543,13026.791078199989,349.3498775400003,54087.950496 2025-11-25,10:12:25.000,329,11091474,-795,0,1764065544,13025.71326859999,352.29641388000164,54088.55138832 2025-11-25,10:12:26.000,329,11091485,-795,0,1764065545,13024.689349479995,354.54508635000093,54089.13131928001 2025-11-25,10:12:27.000,329,11091504,-795,0,1764065546,13024.231280399988,355.0385254499997,54089.711250240005 2025-11-25,10:12:28.000,329,11091486,-795,0,1764065547,13024.197598849998,354.22787550000066,54090.27021984 2025-11-25,10:12:29.000,329,11091481,-795,0,1764065548,13024.669140549995,352.5924773400038,54090.42393648001 2025-11-25,10:12:30.000,329,11091509,-795,0,1764065549,13024.992483429996,350.16052748999937,54090.24925848 2025-11-25,10:12:31.000,329,11091469,-795,0,1764065550,13025.416870959998,348.05988675000117,54090.263232720004 2025-11-25,10:12:32.000,329,11091494,-795,0,1764065551,13026.312800189997,347.63693895000324,54090.48682056 2025-11-25,10:12:33.000,329,11091453,-795,0,1764065552,13027.505127060002,348.88463495999895,54091.03880304 2025-11-25,10:12:34.000,329,11091497,-795,0,1764065553,13028.690717619997,349.70233404000464,54091.71655368001 2025-11-25,10:12:35.000,329,11091490,-795,0,1764065554,13029.43844803,349.52610578999884,54091.96110288001 2025-11-25,10:12:36.000,329,11091567,-795,0,1764065555,13029.39803017,348.79299627,54091.8283476 2025-11-25,10:12:37.000,329,11091496,-795,0,1764065556,13029.39129385999,348.003493709999,54091.17854544 2025-11-25,10:12:38.000,329,11091513,-795,0,1764065557,13030.085133790002,346.9249768200025,54090.17938728 2025-11-25,10:12:39.000,329,11091483,-795,0,1764065558,13031.621012469994,345.1838417100007,54088.774976160006 2025-11-25,10:12:40.000,329,11091452,-795,0,1764065559,13033.123209599995,343.0550044499978,54087.21684840001 2025-11-25,10:12:41.000,329,11091467,-795,0,1764065560,13033.817049529993,341.2433780400024,54085.27442904001 2025-11-25,10:12:42.000,329,11091469,-795,0,1764065561,13033.513915579992,339.8899450800018,54083.8979664 2025-11-25,10:12:43.000,329,11091478,-795,0,1764065562,13032.415897049992,339.13568817000487,54082.905795360006 2025-11-25,10:12:44.000,329,11091518,-795,0,1764065563,13031.85678332,339.2343759900032,54082.56342648001 2025-11-25,10:12:45.000,329,11091548,-795,0,1764065564,13032.193598819991,339.34011294000084,54082.2210576 2025-11-25,10:12:46.000,329,11091449,-795,0,1764065565,13033.08952804999,339.34011294000084,54082.10227656 2025-11-25,10:12:47.000,329,11091486,-795,0,1764065566,13033.729477499997,339.41765337000106,54082.43765832 2025-11-25,10:12:48.000,329,11091463,-795,0,1764065567,13033.33877152,338.7056912400003,54082.65425904 2025-11-25,10:12:49.000,329,11091467,-795,0,1764065568,13032.294643469992,337.27471784999943,54082.41669696 2025-11-25,10:12:50.000,329,11091486,-795,0,1764065569,13030.388267739989,336.6050505000021,54082.27695456001 2025-11-25,10:12:51.000,329,11091476,-795,0,1764065570,13028.609881899996,337.0632439500041,54082.30490304001 2025-11-25,10:12:52.000,329,11091488,-795,0,1764065571,13027.23567465999,338.1770064900047,54082.79400144 2025-11-25,10:12:53.000,329,11091477,-795,0,1764065572,13026.400372219992,339.93928899000457,54083.24816424 2025-11-25,10:12:54.000,329,11091478,-795,0,1764065573,13025.787368009995,340.87682327999937,54083.8979664 2025-11-25,10:12:55.000,329,11091460,-795,0,1764065574,13024.810603059996,340.25649984000484,54084.26828376001 2025-11-25,10:12:56.000,329,11091410,-795,0,1764065575,13023.854047039997,338.7409368900044,54084.06565728 2025-11-25,10:12:57.000,329,11091467,-795,0,1764065576,13023.860783349992,336.4288222500036,54083.60450736 2025-11-25,10:12:58.000,329,11091425,-795,0,1764065577,13024.312116119989,334.0814619599987,54083.03156352 2025-11-25,10:12:59.000,329,11091436,-795,0,1764065578,13025.302353689993,331.3041047400038,54082.29791592 2025-11-25,10:13:00.000,329,11091483,-795,0,1764065579,13026.373426979997,328.0121610300048,54081.53631984001 2025-11-25,10:13:01.000,329,11091510,-795,0,1764065580,13027.13463000999,324.29726952000055,54080.173831440006 2025-11-25,10:13:02.000,329,11091467,-795,0,1764065581,13027.740897909993,320.83614669000235,54078.63666504001 2025-11-25,10:13:03.000,329,11091474,-795,0,1764065582,13029.317194449999,317.8614138300036,54077.155395600006 2025-11-25,10:13:04.000,329,11091448,-795,0,1764065583,13031.196624939992,315.63388875000237,54075.75098448 2025-11-25,10:13:05.000,329,11091518,-795,0,1764065584,13032.766185169989,315.1545479100023,54074.09503704 2025-11-25,10:13:06.000,329,11091504,-795,0,1764065585,13033.884412629988,315.6479870100011,54072.92120088 2025-11-25,10:13:07.000,329,11091482,-795,0,1764065586,13035.043057950003,316.31060522999906,54072.15261768 2025-11-25,10:13:08.000,329,11091511,-795,0,1764065587,13035.878360390001,317.0437147499979,54071.74736472 2025-11-25,10:13:09.000,329,11091489,-795,0,1764065588,13036.619354489994,318.62271986999986,54071.2512792 2025-11-25,10:13:10.000,329,11091521,-795,0,1764065589,13036.221912200002,321.54105969000375,54070.64339976 2025-11-25,10:13:11.000,329,11091457,-795,0,1764065590,13034.26838229999,325.0303790399994,54070.10539152001 2025-11-25,10:13:12.000,329,11091467,-795,0,1764065591,13031.89720118,327.6949501800045,54069.560396160006 2025-11-25,10:13:13.000,329,11091475,-795,0,1764065592,13030.77223740999,329.5911661499995,54068.917581120004 2025-11-25,10:13:14.000,329,11091456,-795,0,1764065593,13030.88001837,330.5216513100022,54068.54726376001 2025-11-25,10:13:15.000,329,11091516,-795,0,1764065594,13031.7759476,330.62738825999986,54067.96034568 2025-11-25,10:13:16.000,329,11091465,-795,0,1764065595,13033.305089969996,330.0282122100034,54067.28259504001 2025-11-25,10:13:17.000,329,11091525,-795,0,1764065596,13035.59543537,329.6052644099982,54066.758561040006 2025-11-25,10:13:18.000,329,11091495,-795,0,1764065597,13037.697164089994,329.90837699999975,54066.31138536 2025-11-25,10:13:19.000,329,11091492,-795,0,1764065598,13038.849073099998,331.141974750004,54065.96202936001 2025-11-25,10:13:20.000,329,11091457,-795,0,1764065599,13038.734555829993,332.96065028999874,54065.80831272 2025-11-25,10:13:21.000,329,11091481,-795,0,1764065600,13038.101342689995,334.48326236999856,54065.2074204 2025-11-25,10:13:22.000,329,11091429,-795,0,1764065601,13038.081133759995,335.8014496800024,54065.22139464001 2025-11-25,10:13:23.000,329,11091475,-795,0,1764065602,13038.222596269996,336.4781661599991,54065.067678 2025-11-25,10:13:24.000,329,11091496,-795,0,1764065603,13038.08787006999,336.344232690004,54065.08863936 2025-11-25,10:13:25.000,329,11091493,-795,0,1764065604,13037.414239069993,336.7671804900019,54064.557618240004 2025-11-25,10:13:26.000,329,11091461,-795,0,1764065605,13035.66953477999,337.0773422100028,54064.39691448 2025-11-25,10:13:27.000,329,11091473,-795,0,1764065606,13034.22796443999,336.71078744999977,54064.23621072001 2025-11-25,10:13:28.000,329,11091429,-795,0,1764065607,13033.10973697999,336.2102992200016,54063.789035040005 2025-11-25,10:13:29.000,329,11091547,-795,0,1764065608,13031.964564279995,336.0481692300018,54062.74096704 2025-11-25,10:13:30.000,329,11091458,-795,0,1764065609,13031.176416009992,336.3583309500027,54061.86058992 2025-11-25,10:13:31.000,329,11091500,-795,0,1764065610,13031.034953499991,336.9786543900045,54060.74963784 2025-11-25,10:13:32.000,329,11091508,-795,0,1764065611,13031.243779110002,337.50029001000075,54059.93913192 2025-11-25,10:13:33.000,329,11091519,-795,0,1764065612,13031.445868409988,337.119636989999,54059.45003352001 2025-11-25,10:13:34.000,329,11091500,-795,0,1764065613,13031.297669589992,335.76620402999833,54058.76529576 2025-11-25,10:13:35.000,329,11091481,-795,0,1764065614,13030.684665379995,333.9193319699989,54058.157416320006 2025-11-25,10:13:36.000,329,11091436,-795,0,1764065615,13029.135314079998,332.02311600000394,54056.95563168001 2025-11-25,10:13:37.000,329,11091493,-795,0,1764065616,13027.660062189992,330.23968610999873,54056.578327200004 2025-11-25,10:13:38.000,329,11091473,-715,0,1764065617,13026.663088309993,328.62543533999997,54055.89358944 2025-11-25,10:13:39.000,329,11091480,-795,0,1764065618,13026.312800189997,327.96986625000136,54055.58615616001 2025-11-25,10:13:40.000,329,11091527,-795,0,1764065619,13026.231964469996,328.3364210100044,54054.89443128001 2025-11-25,10:13:41.000,329,11091502,-795,0,1764065620,13025.389925719988,329.1400218300041,54054.36341016 2025-11-25,10:13:42.000,329,11091492,-795,0,1764065621,13023.065898769994,330.3242756699983,54053.95815720001 2025-11-25,10:13:43.000,329,11091473,-795,0,1764065622,13020.432001560002,331.8609860100041,54053.62277544001 2025-11-25,10:13:44.000,329,11091449,-795,0,1764065623,13018.370690699994,333.1298294099979,54052.60964304 2025-11-25,10:13:45.000,329,11091478,-795,0,1764065624,13016.942592979998,333.9686758800017,54051.736253040006 2025-11-25,10:13:46.000,329,11091474,-795,0,1764065625,13015.629012529993,333.84179153999867,54050.53446840001 2025-11-25,10:13:47.000,329,11091491,-795,0,1764065626,13014.409740419993,333.41884374000074,54050.08030560001 2025-11-25,10:13:48.000,329,11091464,-795,0,1764065627,13013.358876059989,332.3614742400023,54048.99031488 2025-11-25,10:13:49.000,329,11091490,-795,0,1764065628,13012.355165869994,331.2124660500049,54048.3684612 2025-11-25,10:13:50.000,329,11091534,-795,0,1764065629,13010.879913979988,330.4864056599981,54047.425200000005 2025-11-25,10:13:51.000,329,11091477,-795,0,1764065630,13009.081319209996,330.7472234700035,54046.41206760001 2025-11-25,10:13:52.000,329,11091470,-795,0,1764065631,13007.882256029996,330.902304330004,54045.00066936001 2025-11-25,10:13:53.000,329,11091419,-795,0,1764065632,13007.848574479991,330.57804435000435,54043.98753696 2025-11-25,10:13:54.000,329,11091475,-795,0,1764065633,13007.862047099996,330.5075530500035,54043.281837840004 2025-11-25,10:13:55.000,329,11091500,-795,0,1764065634,13007.181679789988,330.8177147700044,54042.492293280004 2025-11-25,10:13:56.000,329,11091499,-795,0,1764065635,13006.083661259989,331.20541691999824,54041.42326392 2025-11-25,10:13:57.000,329,11091463,-795,0,1764065636,13005.578438010001,331.76229818999855,54040.80141024 2025-11-25,10:13:58.000,329,11091487,-795,0,1764065637,13005.820945170002,332.07245990999945,54040.165582320005 2025-11-25,10:13:59.000,329,11091473,-795,0,1764065638,13006.124079119989,332.65753770000447,54038.93584920001 2025-11-25,10:14:00.000,329,11091477,-795,0,1764065639,13006.730347019991,333.8206441500006,54038.034510720005 2025-11-25,10:14:01.000,329,11091463,-795,0,1764065640,13007.356823849994,335.2939123200049,54037.20304344 2025-11-25,10:14:02.000,329,11091493,-795,0,1764065641,13007.794684,336.4429205100023,54036.65106096 2025-11-25,10:14:03.000,329,11091509,-795,0,1764065642,13007.639748869995,336.5204609400025,54036.20388528001 2025-11-25,10:14:04.000,329,11091496,-795,0,1764065643,13007.134525619993,335.7027618600041,54035.60299296 2025-11-25,10:14:05.000,329,11091472,-795,0,1764065644,13006.5147851,334.77932583000074,54034.86235824001 2025-11-25,10:14:06.000,329,11091492,-795,0,1764065645,13006.541730339995,335.0683401600036,54033.9400584 2025-11-25,10:14:07.000,329,11091485,-795,0,1764065646,13007.127789309998,336.2737413900031,54033.51384408 2025-11-25,10:14:08.000,329,11091446,-795,0,1764065647,13007.60606731999,337.7399604300008,54033.36711456 2025-11-25,10:14:09.000,329,11091495,-795,0,1764065648,13008.650195369999,339.61502900999767,54033.339166080004 2025-11-25,10:14:10.000,329,11091487,-795,0,1764065649,13010.408372279991,341.2292797800037,54033.63262512 2025-11-25,10:14:11.000,329,11091483,-795,0,1764065650,13012.880598049996,341.9553401700032,54033.457947120005 2025-11-25,10:14:12.000,329,11091450,-795,0,1764065651,13016.215071499995,342.0892736399983,54033.78634176001 2025-11-25,10:14:13.000,329,11091507,-795,0,1764065652,13018.56604369,342.61795839000115,54034.15665912 2025-11-25,10:14:14.000,329,11091477,-795,0,1764065653,13020.068240820001,343.019758800001,54034.28941440001 2025-11-25,10:14:15.000,329,11091481,-795,0,1764065654,13021.00458791,343.2453309600023,54034.37325984 2025-11-25,10:14:17.000,329,11091458,-795,0,1764065656,13021.22688614,340.87682327999937,54034.67370600001 2025-11-25,10:14:18.000,329,11091478,-795,0,1764065657,13021.294249239996,339.5304394499981,54034.93222944 2025-11-25,10:14:19.000,329,11091470,-795,0,1764065658,13021.233622449996,338.7268386299984,54035.12088168 2025-11-25,10:14:20.000,329,11091479,-795,0,1764065659,13021.11910517999,338.3743821300013,54034.848384000004 2025-11-25,10:14:21.000,329,11091492,-795,0,1764065660,13021.03826945999,337.8245499900004,54034.51998936 2025-11-25,10:14:22.000,329,11091501,-795,0,1764065661,13020.768817059994,337.64832174000185,54033.84922584 2025-11-25,10:14:23.000,329,11091477,-795,0,1764065662,13020.748608129994,338.20520301000215,54033.38108880001 2025-11-25,10:14:24.000,329,11091431,-795,0,1764065663,13020.674508719989,338.7550351500031,54032.93391312 2025-11-25,10:14:25.000,329,11091495,-795,0,1764065664,13020.411792630002,339.02290209000057,54032.5076988 2025-11-25,10:14:26.000,329,11091471,-795,0,1764065665,13019.9874051,339.1427373000042,54031.82296104001 2025-11-25,10:14:27.000,329,11091457,-795,0,1764065666,13019.731425319995,339.7560116099994,54031.57841184 2025-11-25,10:14:28.000,329,11091471,-795,0,1764065667,13019.83920627999,341.1023954400007,54031.375785360004 2025-11-25,10:14:29.000,329,11091491,-795,0,1764065668,13020.021086649991,342.5968110000031,54031.20110736001 2025-11-25,10:14:30.000,329,11091510,-795,0,1764065669,13019.70448008,343.91499830999965,54030.36265296001 2025-11-25,10:14:31.000,329,11091529,-795,0,1764065670,13019.448500299994,345.14154693000455,54029.615031119996 2025-11-25,10:14:32.000,329,11091484,-795,0,1764065671,13019.87962413999,345.5433473400044,54028.53202752 2025-11-25,10:14:33.000,329,11091435,-795,0,1764065672,13020.829443849994,345.09220302000176,54028.308439680004 2025-11-25,10:14:34.000,329,11091495,-795,0,1764065673,13021.442448059992,345.81826341000124,54027.826328400006 2025-11-25,10:14:35.000,329,11091479,-795,0,1764065674,13021.664746289993,347.3479246200004,54027.372165600005 2025-11-25,10:14:36.000,329,11091489,-795,0,1764065675,13021.691691530003,348.1021815300046,54026.93197704001 2025-11-25,10:14:37.000,329,11091502,-795,0,1764065676,13022.11607905999,347.4607107000047,54026.66646648 2025-11-25,10:14:38.000,329,11091470,-795,0,1764065677,13023.079371389998,346.76989596000203,54026.51973696 2025-11-25,10:14:39.000,329,11091500,-795,0,1764065678,13023.23430651999,347.6439880800026,54026.47781424001 2025-11-25,10:14:40.000,329,11091469,-795,0,1764065679,13022.708874340002,349.37807405999774,54026.28217488 2025-11-25,10:14:41.000,329,11091529,-795,0,1764065680,13022.27775049999,350.58347529000457,54026.16339384 2025-11-25,10:14:42.000,329,11091503,-795,0,1764065681,13021.961143929999,350.9711774399984,54025.70224392 2025-11-25,10:14:43.000,329,11091484,-795,0,1764065682,13022.008298099994,351.07691439000337,54025.37384928 2025-11-25,10:14:44.000,329,11091522,-795,0,1764065683,13022.18344216,350.7103596300003,54025.13628720001 2025-11-25,10:14:45.000,329,11091501,-795,0,1764065684,13022.149760609995,350.40724703999877,54024.807892560006 2025-11-25,10:14:46.000,329,11091520,-795,0,1764065685,13021.873571899989,350.6962613700016,54024.58430472001 2025-11-25,10:14:47.000,329,11091488,-795,0,1764065686,13021.240358759991,350.4142961699981,54024.283858560004 2025-11-25,10:14:48.000,329,11091473,-795,0,1764065687,13021.112368869995,349.2018458099992,54024.905712240005 2025-11-25,10:14:49.000,329,11091414,-795,0,1764065688,13020.97764266999,347.43956330999936,54025.01750616001 2025-11-25,10:14:50.000,329,11091483,-795,0,1764065689,13020.85638908999,345.81826341000124,54025.2760296 2025-11-25,10:14:51.000,329,11091523,-795,0,1764065690,13020.398320009997,344.74679565000406,54025.359875040005 2025-11-25,10:14:52.000,329,11091456,-795,0,1764065691,13020.014350339996,344.9230239000026,54025.03846752 2025-11-25,10:14:53.000,329,11091486,-795,0,1764065692,13019.414818749989,346.10727774000406,54024.402639600004 2025-11-25,10:14:54.000,329,11091478,-795,0,1764065693,13018.653615719995,346.7557977000033,54024.26988432 2025-11-25,10:14:55.000,329,11091524,-795,0,1764065694,13018.35721807999,346.58661858000414,54023.9834124 2025-11-25,10:14:56.000,329,11091443,-795,0,1764065695,13018.229228189994,346.1213760000028,54023.90655408 2025-11-25,10:14:57.000,329,11091470,-795,0,1764065696,13018.49868058999,345.0076134600022,54023.33361024 2025-11-25,10:14:58.000,329,11091472,-795,0,1764065697,13019.010640150002,344.3167987199995,54023.2847004 2025-11-25,10:14:59.000,329,11091485,-795,0,1764065698,13018.842232399991,344.73269738999807,54023.15194512001 2025-11-25,10:15:00.000,329,11091476,-795,0,1764065699,13018.047347819993,346.2835059900026,54023.15194512001 2025-11-25,10:15:01.000,329,11091467,-795,0,1764065700,13017.272672169995,348.1233289200027,54023.19386784 2025-11-25,10:15:02.000,329,11091538,-795,0,1764065701,13016.497996519996,349.4344670999999,54023.3545716 2025-11-25,10:15:03.000,329,11091511,-795,0,1764065702,13016.39021556,350.40724703999877,54024.3327684 2025-11-25,10:15:04.000,329,11091416,-795,0,1764065703,13016.114026849995,351.3165848100034,54024.87776376001 2025-11-25,10:15:05.000,329,11091408,-795,0,1764065704,13015.271988100001,353.1282112199988,54025.53455304 2025-11-25,10:15:06.000,329,11091444,-795,0,1764065705,13014.328904699993,355.16540979000274,54026.03762568 2025-11-25,10:15:07.000,329,11091490,-795,0,1764065706,13013.992089200001,356.27917233000335,54026.0446128 2025-11-25,10:15:08.000,329,11091503,-795,0,1764065707,13014.618566029989,356.5470392700008,54026.03762568 2025-11-25,10:15:09.000,329,11091514,-795,0,1764065708,13015.460604779997,356.4694988400006,54026.23326504 2025-11-25,10:15:10.000,329,11091523,-795,0,1764065709,13016.316116149996,356.29327059000207,54026.07256128001 2025-11-25,10:15:11.000,329,11091488,-795,0,1764065710,13017.25919954999,356.0395019100033,54026.07256128001 2025-11-25,10:15:12.000,329,11091502,-795,0,1764065711,13017.649905530001,356.32851623999886,54025.35288792001 2025-11-25,10:15:13.000,329,11091483,-795,0,1764065712,13017.905885309992,357.05457662999834,54024.856802400005 2025-11-25,10:15:14.000,329,11091439,-795,0,1764065713,13018.66035202999,357.55506486000377,54024.26988432 2025-11-25,10:15:15.000,329,11091501,-795,0,1764065714,13019.94025092999,357.73834224000166,54023.79476016001 2025-11-25,10:15:16.000,329,11091516,-795,0,1764065715,13021.233622449996,358.1260443900028,54023.061112560004 2025-11-25,10:15:17.000,329,11091479,-795,0,1764065716,13022.021770719999,359.1270208499991,54022.62092400001 2025-11-25,10:15:18.000,329,11091450,-795,0,1764065717,13022.21712370999,360.49455206999846,54022.746692160006 2025-11-25,10:15:19.000,329,11091480,-795,0,1764065718,13022.230596329995,361.5025776600014,54022.80957624 2025-11-25,10:15:20.000,329,11091453,-795,0,1764065719,13022.271014189995,361.7281498200027,54022.56502704 2025-11-25,10:15:21.000,329,11091486,-795,0,1764065720,13022.419213009991,361.08667899000284,54022.41829752 2025-11-25,10:15:22.000,329,11091495,-795,0,1764065721,13022.607829690001,360.1773412199982,54022.20868392 2025-11-25,10:15:23.000,329,11091506,-795,0,1764065722,13022.789710060002,359.52882125999895,54021.922212 2025-11-25,10:15:24.000,329,11091495,-795,0,1764065723,13022.985063049993,359.1129225900004,54021.97112184 2025-11-25,10:15:25.000,329,11091467,-795,0,1764065724,13023.267988069994,358.8309573900042,54022.08990288 2025-11-25,10:15:26.000,329,11091537,-795,0,1764065725,13023.32187855,358.83800652000355,54022.50214296001 2025-11-25,10:15:27.000,329,11091506,-795,0,1764065726,13023.092844009989,359.4512808299987,54022.3763748 2025-11-25,10:15:28.000,329,11091431,-795,0,1764065727,13022.951381499988,360.2055377400029,54023.06809968 2025-11-25,10:15:29.000,329,11091434,-795,0,1764065728,13023.099580319998,361.2417598500033,54023.20784208 2025-11-25,10:15:30.000,329,11091509,-795,0,1764065729,13023.36229641,362.85601062000205,54023.7388632 2025-11-25,10:15:31.000,329,11091508,-795,0,1764065730,13023.227570209994,364.54780182000104,54023.801747280006 2025-11-25,10:15:32.000,329,11091510,-795,0,1764065731,13022.884018399993,365.9153330400004,54024.088219200006 2025-11-25,10:15:33.000,329,11091510,-795,0,1764065732,13022.32490467,366.9445060200014,54024.63321456001 2025-11-25,10:15:34.000,329,11091514,-795,0,1764065733,13022.048715959994,368.4107250599991,54025.63935984001 2025-11-25,10:15:35.000,329,11091513,-795,0,1764065734,13022.675192789997,369.98973018000106,54026.33108472 2025-11-25,10:15:36.000,329,11091472,-795,0,1764065735,13023.33535116999,371.70971790000476,54027.07870656001 2025-11-25,10:15:37.000,329,11091481,-795,0,1764065736,13023.793420249996,373.22528084999794,54027.5468436 2025-11-25,10:15:38.000,329,11091467,-795,0,1764065737,13024.48052387,373.6411795200038,54028.40625936 2025-11-25,10:15:39.000,329,11091511,-795,0,1764065738,13025.268672140002,372.9362665200024,54028.97221608001 2025-11-25,10:15:40.000,329,11091483,-795,0,1764065739,13026.386899600002,371.2797209700002,54029.81067048001 2025-11-25,10:15:41.000,329,11091497,-795,0,1764065740,13027.619644329992,369.14383457999793,54030.74694456001 2025-11-25,10:15:42.000,329,11091471,-795,0,1764065741,13028.19223067999,367.67761554000026,54031.29193992 2025-11-25,10:15:43.000,329,11091484,-795,0,1764065742,13028.010350309989,366.26778954000474,54031.354824 2025-11-25,10:15:44.000,329,11091468,-795,0,1764065743,13028.15181281999,364.9777987499983,54031.76706408 2025-11-25,10:15:45.000,329,11091461,-795,0,1764065744,13029.384557549994,364.05436272000225,54032.067510240006 2025-11-25,10:15:46.000,329,11091480,-795,0,1764065745,13030.974326709991,364.1600996699999,54032.13039432 2025-11-25,10:15:47.000,329,11091502,-795,0,1764065746,13031.99150951999,364.6041948600032,54032.34000792 2025-11-25,10:15:48.000,329,11091492,-795,0,1764065747,13032.476523839992,365.0482900499992,54032.8919904 2025-11-25,10:15:49.000,329,11091491,-795,0,1764065748,13032.267698229996,366.42991953000455,54033.56275392 2025-11-25,10:15:50.000,329,11091491,-795,0,1764065749,13031.546913059989,368.44597071000317,54033.58371528 2025-11-25,10:15:51.000,329,11091477,-795,0,1764065750,13030.91369991999,370.6030044900035,54033.56974104001 2025-11-25,10:15:52.000,329,11091466,-795,0,1764065751,13030.664456449995,372.13971483000205,54033.35314032001 2025-11-25,10:15:53.000,329,11091430,-795,0,1764065752,13030.9002273,373.3662634499997,54033.457947120005 2025-11-25,10:15:54.000,329,11091468,-795,0,1764065753,13031.311142209997,375.25543029000255,54033.35314032001 2025-11-25,10:15:55.000,329,11091512,-795,0,1764065754,13031.89720118,377.0529584399992,54033.625638000005 2025-11-25,10:15:56.000,329,11091508,-795,0,1764065755,13032.254225609991,378.17377010999917,54034.03787808 2025-11-25,10:15:57.000,329,11091493,-795,0,1764065756,13032.355270259992,378.8857322399999,54034.33133712 2025-11-25,10:15:58.000,329,11091487,-795,0,1764065757,13032.456314909992,379.4426135100002,54034.82742264 2025-11-25,10:15:59.000,329,11091488,-795,0,1764065758,13032.045399999995,379.8867087000035,54035.28857256 2025-11-25,10:16:00.000,329,11091508,-795,0,1764065759,13031.055162429991,380.63391648000106,54035.232675600004 2025-11-25,10:16:01.000,329,11091468,-795,0,1764065760,13029.68095519,381.3317803500031,54034.99511352 2025-11-25,10:16:02.000,329,11091473,-795,0,1764065761,13028.529046179996,381.96620205000363,54034.918255200006 2025-11-25,10:16:03.000,329,11091495,-795,0,1764065762,13028.37411104999,382.6076728800035,54034.84139688001 2025-11-25,10:16:04.000,329,11091547,-795,0,1764065763,13028.643563450001,382.50898505999794,54035.23966272 2025-11-25,10:16:05.000,329,11091519,-795,0,1764065764,13029.276776589999,382.0578407400026,54035.04402336 2025-11-25,10:16:06.000,329,11091433,-795,0,1764065765,13030.219859989993,382.5653781000001,54034.66671888 2025-11-25,10:16:07.000,329,11091432,-795,0,1764065766,13031.223570180002,383.4676667399981,54034.14268488 2025-11-25,10:16:08.000,329,11091505,-795,0,1764065767,13032.463051220002,384.01749887999904,54034.47806664 2025-11-25,10:16:09.000,329,11091468,-795,0,1764065768,13033.628432849997,383.8553688899992,54034.21954320001 2025-11-25,10:16:10.000,329,11091457,-795,0,1764065769,13033.857467389993,383.25619284000277,54034.43614392001 2025-11-25,10:16:11.000,329,11091479,-795,0,1764065770,13033.460025100001,382.93193286000314,54034.45011816 2025-11-25,10:16:12.000,329,11091474,-795,0,1764065771,13032.820075649994,382.58652548999817,54034.50601512001 2025-11-25,10:16:13.000,329,11091482,-795,0,1764065772,13032.550623249997,381.45866468999884,54034.16364624 2025-11-25,10:16:14.000,329,11091503,-795,0,1764065773,13032.725767309988,379.5976943700007,54033.961019760005 2025-11-25,10:16:15.000,329,11091512,-795,0,1764065774,13033.062582809995,378.32180184000026,54033.33217896001 2025-11-25,10:16:16.000,329,11091456,-795,0,1764065775,13032.523678010002,377.8072153500034,54032.32603368001 2025-11-25,10:16:17.000,329,11091483,-795,0,1764065776,13031.297669589992,378.07508229000086,54030.70502184 2025-11-25,10:16:18.000,329,11091538,-795,0,1764065777,13030.098606409992,379.47081002999766,54029.90849016001 2025-11-25,10:16:19.000,329,11091496,-795,0,1764065778,13029.142050389994,381.6137455499993,54029.41939176 2025-11-25,10:16:20.000,329,11091512,-795,0,1764065779,13028.683981310001,383.002424160004,54028.78356384001 2025-11-25,10:16:21.000,329,11091487,-795,0,1764065780,13028.576200349991,383.47471587000473,54027.90318672 2025-11-25,10:16:22.000,329,11091466,-795,0,1764065781,13028.737871789992,384.3981519000008,54027.204474720005 2025-11-25,10:16:23.000,329,11091542,-795,0,1764065782,13029.182468249994,385.6317496499978,54026.26121352001 2025-11-25,10:16:24.000,329,11091495,-795,0,1764065783,13029.4182391,385.7797813799989,54025.16423568001 2025-11-25,10:16:25.000,329,11091494,-795,0,1764065784,13029.216149799999,385.93486223999935,54024.32578128001 2025-11-25,10:16:26.000,329,11091436,-795,0,1764065785,13029.081423599993,387.03452652000124,54023.84367000001 2025-11-25,10:16:27.000,329,11091535,-795,0,1764065786,13029.148786699989,388.8954968399994,54023.53623672001 2025-11-25,10:16:28.000,329,11091457,-795,0,1764065787,13029.51928375,390.3899124000018,54023.110022400004 2025-11-25,10:16:29.000,329,11091467,-795,0,1764065788,13030.354586189998,390.5661406500003,54022.90739592001 2025-11-25,10:16:30.000,329,11091501,-795,0,1764065789,13030.65098382999,390.36171588000434,54022.62092400001 2025-11-25,10:16:31.000,329,11091513,-795,0,1764065790,13030.415212979999,390.24892980000004,54022.46720736 2025-11-25,10:16:32.000,329,11091472,-795,0,1764065791,13030.085133790002,389.4523781099997,54022.21567104001 2025-11-25,10:16:33.000,329,11091521,-795,0,1764065792,13029.59338315999,388.18353470999864,54021.838366560005 2025-11-25,10:16:34.000,329,11091489,-795,0,1764065793,13028.657036069992,386.8089543599999,54021.55888176 2025-11-25,10:16:35.000,329,11091514,-795,0,1764065794,13027.13463000999,386.3366626499992,54021.35625528001 2025-11-25,10:16:36.000,329,11091477,-795,0,1764065795,13025.93556682999,386.6468243700001,54021.048822000004 2025-11-25,10:16:37.000,329,11091445,-795,0,1764065796,13025.201309039992,387.14731259999826,54020.23831608 2025-11-25,10:16:38.000,329,11091466,-795,0,1764065797,13024.54115066,387.70419386999856,54019.826076000005 2025-11-25,10:16:39.000,329,11091484,-795,0,1764065798,13022.944645189993,388.6769738100047,54019.00858296001 2025-11-25,10:16:40.000,329,11091486,-795,0,1764065799,13020.593672999988,390.12909459000366,54018.28192248 2025-11-25,10:16:41.000,329,11091500,-795,0,1764065800,13018.66035202999,391.73629623000306,54017.80679832001 2025-11-25,10:16:42.000,329,11091509,-795,0,1764065801,13017.703796009991,393.1390730999992,54017.862695280004 2025-11-25,10:16:43.000,329,11091519,-795,0,1764065802,13017.225518,394.6475869200003,54018.05833464 2025-11-25,10:16:44.000,329,11091505,-795,0,1764065803,13016.376742939996,396.19839552000485,54018.34480656 2025-11-25,10:16:45.000,329,11091503,-795,0,1764065804,13014.571411859994,397.19937198000116,54018.71512392001 2025-11-25,10:16:46.000,329,11091457,-795,0,1764065805,13012.61114565,398.2426432200009,54019.274093520005 2025-11-25,10:16:47.000,329,11091421,-795,0,1764065806,13010.388163349991,399.57492879000347,54018.82691784 2025-11-25,10:16:48.000,329,11091478,-795,0,1764065807,13008.717558469994,401.05524608999986,54019.2321708 2025-11-25,10:16:49.000,329,11091502,-795,0,1764065808,13007.639748869995,401.69671691999974,54019.39986168 2025-11-25,10:16:50.000,329,11091522,-795,0,1764065809,13006.999799420002,401.7037660499991,54020.15447064001 2025-11-25,10:16:51.000,329,11091520,-795,0,1764065810,13005.895044579993,401.0340987000018,54020.29421304 2025-11-25,10:16:52.000,329,11091493,-795,0,1764065811,13004.244648629996,400.2586943999995,54020.259277440004 2025-11-25,10:16:53.000,329,11091486,-795,0,1764065812,13003.213993199992,399.01804752000317,54020.447929680005 2025-11-25,10:16:54.000,329,11091516,-795,0,1764065813,13002.883914009995,397.6998602099993,54020.74138872 2025-11-25,10:16:55.000,329,11091537,-795,0,1764065814,13003.05905807,396.113805959998,54020.734401600006 2025-11-25,10:16:56.000,329,11091500,-795,0,1764065815,13003.490181909998,393.7664456700004,54021.05580912 2025-11-25,10:16:58.000,329,11091484,-795,0,1764065817,13003.550808699998,390.2912245800035,54021.6776628 2025-11-25,10:16:59.000,329,11091478,-795,0,1764065818,13002.136183599992,390.43925631000457,54021.789456720006 2025-11-25,10:17:00.000,329,11091475,-795,0,1764065819,12999.724584620002,391.9477701299984,54021.80343096 2025-11-25,10:17:01.000,329,11091480,-795,0,1764065820,12996.82123501,393.0121887600035,54021.740546880006 2025-11-25,10:17:02.000,329,11091482,-795,0,1764065821,12994.571307469996,393.5972665500012,54021.32830680001 2025-11-25,10:17:03.000,329,11091485,-795,0,1764065822,12993.574333589997,394.09070565,54021.44010072 2025-11-25,10:17:04.000,329,11091490,-795,0,1764065823,12992.685140669993,394.46430954000243,54021.433113600004 2025-11-25,10:17:05.000,329,11091484,-795,0,1764065824,12991.331142360003,395.36659818000044,54021.6776628 2025-11-25,10:17:06.000,329,11091451,-795,0,1764065825,12989.56622914,396.5226555000045,54021.51695904 2025-11-25,10:17:07.000,329,11091486,-795,0,1764065826,12988.24591238,397.3896984899984,54021.50997192 2025-11-25,10:17:08.000,329,11091489,-795,0,1764065827,12987.255674809996,398.15100453000196,54021.335293920005 2025-11-25,10:17:09.000,329,11091485,-795,0,1764065828,12986.972749789995,399.00394926000445,54021.41215224 2025-11-25,10:17:10.000,329,11091492,-795,0,1764065829,12987.04011288999,399.3423075000028,54021.27939696001 2025-11-25,10:17:11.000,329,11091535,-795,0,1764065830,12987.329774220001,398.8841140500008,54021.30734544001 2025-11-25,10:17:12.000,329,11091503,-795,0,1764065831,12987.983196289999,397.84084281000105,54021.71259840001 2025-11-25,10:17:13.000,329,11091482,-795,0,1764065832,12988.313275479995,396.6495398400002,54021.94317336 2025-11-25,10:17:14.000,329,11091496,-795,0,1764065833,12988.353693339996,395.8106933700037,54022.08990288 2025-11-25,10:17:15.000,329,11091430,-795,0,1764065834,12988.414320129996,394.4572604100031,54022.13881272 2025-11-25,10:17:16.000,329,11091505,-795,0,1764065835,12988.16507666,392.9769431099994,54021.92919912001 2025-11-25,10:17:17.000,329,11091492,-795,0,1764065836,12987.12768492,392.47645488000126,54021.27939696001 2025-11-25,10:17:18.000,329,11091497,-795,0,1764065837,12985.450343729994,392.8007148600009,54020.60863344001 2025-11-25,10:17:19.000,329,11091491,-795,0,1764065838,12983.13978939999,394.6123412700035,54020.32216152001 2025-11-25,10:17:20.000,329,11091454,-795,0,1764065839,12980.074768350001,396.97379981999984,54020.000754 2025-11-25,10:17:21.000,329,11091484,-795,0,1764065840,12977.669905679992,398.94050709000294,54019.18326096 2025-11-25,10:17:22.000,329,11091526,-795,0,1764065841,12975.97235556,399.95558180999797,54017.96750208 2025-11-25,10:17:23.000,329,11091481,-795,0,1764065842,12974.82718285999,399.751157040002,54017.06616360001 2025-11-25,10:17:24.000,329,11091447,-795,0,1764065843,12973.702219089995,398.9687036100004,54015.92726304 2025-11-25,10:17:25.000,329,11091474,-795,0,1764065844,12972.866916649997,398.39772408000135,54014.73945264001 2025-11-25,10:17:26.000,329,11091474,-795,0,1764065845,12972.6985089,398.10166061999917,54013.977856560006 2025-11-25,10:17:27.000,329,11091502,-795,0,1764065846,12972.914070819992,397.7985480300049,54013.356002880006 2025-11-25,10:17:28.000,329,11091453,-795,0,1764065847,12972.799553550001,397.07248763999814,54012.76209768 2025-11-25,10:17:29.000,329,11091433,-795,0,1764065848,12972.47621067,396.1772481299995,54012.300947760006 2025-11-25,10:17:30.000,329,11091498,-795,0,1764065849,12971.863206460002,396.2900342100038,54011.90268192 2025-11-25,10:17:31.000,329,11091493,-795,0,1764065850,12971.580281440001,396.38167290000274,54011.49742896 2025-11-25,10:17:32.000,329,11091532,-795,0,1764065851,12971.499445720001,395.21151732,54011.092176 2025-11-25,10:17:33.000,329,11091497,-795,0,1764065852,12972.038350519993,393.34349787000247,54010.456348080006 2025-11-25,10:17:34.000,329,11091486,-795,0,1764065853,12973.479920859994,391.87022969999816,54010.41442536 2025-11-25,10:17:35.000,329,11091472,-795,0,1764065854,12974.8541281,392.15219490000163,54010.86858816 2025-11-25,10:17:36.000,329,11091503,-795,0,1764065855,12976.27548951,392.8289113799983,54011.3716608 2025-11-25,10:17:37.000,329,11091476,-795,0,1764065856,12976.767240139998,392.32842315000016,54011.58826152 2025-11-25,10:17:38.000,329,11091498,-795,0,1764065857,12976.14749961999,391.91957361000095,54011.3017896 2025-11-25,10:17:39.000,329,11091524,-795,0,1764065858,12975.211152529992,392.00416317000054,54011.07121464 2025-11-25,10:17:40.000,329,11091518,-795,0,1764065859,12974.207442339997,391.7151488399977,54010.456348080006 2025-11-25,10:17:41.000,329,11091450,-795,0,1764065860,12972.732190449991,391.52482233000046,54010.15590192 2025-11-25,10:17:42.000,329,11091516,-795,0,1764065861,12970.731506379998,391.83498405000137,54009.65282928 2025-11-25,10:17:43.000,329,11091475,-795,0,1764065862,12968.73755862,392.6033392200043,54009.43622856 2025-11-25,10:17:44.000,329,11091501,-795,0,1764065863,12966.507840009996,394.88725734000036,54008.52790296 2025-11-25,10:17:45.000,329,11091459,-795,0,1764065864,12963.422610029993,398.6867384100042,54007.89906216 2025-11-25,10:17:46.000,329,11091494,-795,0,1764065865,12960.620305069991,400.8226247999992,54006.88592976001 2025-11-25,10:17:47.000,329,11091466,-795,0,1764065866,12959.502077609992,400.9283617500041,54005.809913280005 2025-11-25,10:17:48.000,329,11091489,-795,0,1764065867,12959.340406169991,400.43492264999804,54004.33563096 2025-11-25,10:17:49.000,329,11091495,-795,0,1764065868,12960.24307171,401.07639347999793,54003.71377728 2025-11-25,10:17:50.000,329,11091472,-795,0,1764065869,12962.391954599989,403.33211508000386,54003.40634400001 2025-11-25,10:17:51.000,329,11091499,-795,0,1764065870,12964.918070849999,405.7358684100036,54003.01506528 2025-11-25,10:17:52.000,329,11091487,-795,0,1764065871,12967.235361489998,406.9694661600006,54002.75654184 2025-11-25,10:17:53.000,329,11091518,-795,0,1764065872,12968.83186695999,407.00471181000466,54002.40019872001 2025-11-25,10:17:54.000,329,11091483,-795,0,1764065873,12970.603516490002,406.91307311999844,54001.94603592001 2025-11-25,10:17:55.000,329,11091505,-795,0,1764065874,12972.53010114999,408.4074886800008,54001.65956400001 2025-11-25,10:17:56.000,329,11091482,-795,0,1764065875,12974.274805439993,410.1627220500013,54001.30322088001 2025-11-25,10:17:57.000,329,11091450,-795,0,1764065876,12975.359351350002,410.8887824400008,54001.19841408 2025-11-25,10:17:58.000,329,11091494,-795,0,1764065877,12976.201390099995,411.02976504000253,54000.730277040006 2025-11-25,10:17:59.000,329,11091460,-795,0,1764065878,12977.339826489995,410.966322870001,54000.98880048001 2025-11-25,10:18:00.000,329,11091458,-795,0,1764065879,12978.242492029989,410.6773085399982,54000.80014824001 2025-11-25,10:18:01.000,329,11091528,-795,0,1764065880,12978.336800369994,410.46583464000287,54000.75822552 2025-11-25,10:18:02.000,329,11091490,-795,0,1764065881,12978.707297419991,410.2825572599977,54000.70232856001 2025-11-25,10:18:03.000,329,11091528,-795,0,1764065882,12980.041086799996,410.67025940999883,54000.709315680004 2025-11-25,10:18:04.000,329,11091471,-795,0,1764065883,12981.678010129988,411.89680803000374,54000.56957328 2025-11-25,10:18:05.000,329,11091487,-795,0,1764065884,12982.16976076,413.94810485999915,54000.828096720004 2025-11-25,10:18:06.000,329,11091458,-795,0,1764065885,12982.20344230999,415.35793086000194,54000.67438008001 2025-11-25,10:18:07.000,329,11091508,-795,0,1764065886,12982.728874489992,415.0971130500038,54000.86303232 2025-11-25,10:18:08.000,329,11091514,-795,0,1764065887,12983.49007752,414.0820383300015,54000.09444912 2025-11-25,10:18:09.000,329,11091417,-795,0,1764065888,12984.35906150999,413.3136831599986,54000.66739296 2025-11-25,10:18:10.000,329,11091521,-795,0,1764065889,12984.978802029997,412.67221232999873,54000.6464316 2025-11-25,10:18:11.000,329,11091510,-795,0,1764065890,12985.894940189995,412.00959411000076,54000.52765056 2025-11-25,10:18:12.000,329,11091466,-795,0,1764065891,12986.507944399993,410.48698203000095,53999.68919616 2025-11-25,10:18:13.000,329,11091528,-795,0,1764065892,12986.992958719995,408.6753556199983,53999.269968960005 2025-11-25,10:18:14.000,329,11091481,-795,0,1764065893,12986.811078349994,407.1315961500004,53998.68305088 2025-11-25,10:18:15.000,329,11091507,-795,0,1764065894,12985.854522329995,405.9050475300028,53998.07517144 2025-11-25,10:18:16.000,329,11091451,-795,0,1764065895,12985.342562769998,405.24947844000417,53997.52318896 2025-11-25,10:18:17.000,329,11091469,-795,0,1764065896,12985.652433029994,406.15881621000153,53996.824476960006 2025-11-25,10:18:18.000,329,11091492,-795,0,1764065897,12986.494471780003,407.5615930799977,53996.34236568001 2025-11-25,10:18:19.000,329,11091477,-795,0,1764065898,12987.349983150001,408.2806043399978,53996.05589376001 2025-11-25,10:18:20.000,329,11091514,-795,0,1764065899,12987.592490310002,407.51929830000154,53995.46897568 2025-11-25,10:18:21.000,329,11091502,-795,0,1764065900,12987.915833189989,407.1668418000045,53995.44801432 2025-11-25,10:18:22.000,329,11091508,-795,0,1764065901,12987.962987359999,408.7740434400039,53995.52487264001 2025-11-25,10:18:23.000,329,11091516,-795,0,1764065902,12988.010141529994,410.1063290099992,53995.77640896 2025-11-25,10:18:24.000,329,11091413,-795,0,1764065903,12988.151604039995,410.0005920600015,53995.42006584 2025-11-25,10:18:25.000,329,11091426,-795,0,1764065904,12987.989932599994,409.6904303400006,53995.43404008001 2025-11-25,10:18:26.000,329,11091499,-795,0,1764065905,12987.882151639998,408.81633822000003,53995.22442648 2025-11-25,10:18:27.000,329,11091520,-795,0,1764065906,12988.24591238,407.6250352499992,53994.71436672001 2025-11-25,10:18:28.000,329,11091510,-795,0,1764065907,12988.764608249992,405.7217701500049,53994.10648728 2025-11-25,10:18:29.000,329,11091467,-795,0,1764065908,12989.512338659995,402.72588990000077,53993.95975776 2025-11-25,10:18:30.000,329,11091489,-795,0,1764065909,12989.768318440001,399.4409953200011,53993.72219568 2025-11-25,10:18:31.000,329,11091520,-795,0,1764065910,12989.121632679999,396.4874098500004,53993.53354344 2025-11-25,10:18:32.000,329,11091385,-795,0,1764065911,12987.855206399989,395.1057803700023,53992.81387008 2025-11-25,10:18:33.000,329,11091511,-795,0,1764065912,12985.564860999999,396.00101988000097,53991.9474672 2025-11-25,10:18:34.000,329,11091472,-795,0,1764065913,12983.092635229994,398.03821844999766,53991.16490976001 2025-11-25,10:18:35.000,329,11091464,-795,0,1764065914,12981.462448209997,399.8709922499984,53990.10286752 2025-11-25,10:18:36.000,329,11091499,-795,0,1764065915,12980.916807099995,401.42884998000227,53989.46005248 2025-11-25,10:18:37.000,329,11091507,-795,0,1764065916,12980.573255289994,402.28179471000476,53988.79627608001 2025-11-25,10:18:38.000,329,11091481,-795,0,1764065917,12979.70427129999,401.9152399500017,53987.9648088 2025-11-25,10:18:39.000,329,11091463,-795,0,1764065918,12978.660143249996,401.44999737000035,53987.27308392 2025-11-25,10:18:40.000,329,11091388,-795,0,1764065919,12978.32332774999,401.4852430200044,53986.19706744 2025-11-25,10:18:41.000,329,11091505,-795,0,1764065920,12978.619725389995,402.5778581699997,53985.351625920004 2025-11-25,10:18:42.000,329,11091497,-795,0,1764065921,12979.084530779997,403.3462133400026,53984.70881088 2025-11-25,10:18:43.000,329,11091463,-795,0,1764065922,12979.80531594999,403.25457465000363,53983.98913752 2025-11-25,10:18:44.000,329,11091534,-795,0,1764065923,12980.86291661999,403.6845715800009,53984.079970080005 2025-11-25,10:18:45.000,329,11091460,-795,0,1764065924,12982.075452419995,404.13571590000356,53984.35945488001 2025-11-25,10:18:46.000,329,11091514,-795,0,1764065925,12983.133053089994,404.09342112000013,53984.701823760006 2025-11-25,10:18:47.000,329,11091464,-795,0,1764065926,12984.44663354,403.91014374000224,53984.93239872 2025-11-25,10:18:48.000,329,11091483,-795,0,1764065927,12985.612015169994,402.7681846800042,53984.583042720005 2025-11-25,10:18:49.000,329,11091467,-795,0,1764065928,12986.851496209994,400.8790178400013,53984.72278512001 2025-11-25,10:18:50.000,329,11091445,-795,0,1764065929,12987.868679019994,399.5819779200028,53984.54810712 2025-11-25,10:18:51.000,329,11091520,-795,0,1764065930,12987.727216509993,399.84279573000094,53984.04503448 2025-11-25,10:18:52.000,329,11091456,-795,0,1764065931,12986.346272959992,400.89311610000004,53983.75157544 2025-11-25,10:18:53.000,329,11091472,-795,0,1764065932,12984.756503799996,402.21835254000325,53983.55593608 2025-11-25,10:18:54.000,329,11091522,-795,0,1764065933,12983.032008439994,404.43882848999783,53983.88433072001 2025-11-25,10:18:55.000,329,11091549,-795,0,1764065934,12981.307513079992,407.87880392999796,53984.10093144001 2025-11-25,10:18:56.000,329,11091425,-795,0,1764065935,12979.68406236999,410.5433750700031,53984.12189280001 2025-11-25,10:18:57.000,329,11091465,-795,0,1764065936,12978.835287310001,411.02976504000253,53984.345480640004 2025-11-25,10:18:58.000,329,11091493,-795,0,1764065937,12978.781396829996,409.7397742500034,53984.44330032 2025-11-25,10:18:59.000,329,11091508,-795,0,1764065938,12979.145157569998,407.49815091000346,53984.52714576001 2025-11-25,10:19:00.000,329,11091421,-795,0,1764065939,12979.52239092999,405.8698018799987,53984.77169496001 2025-11-25,10:19:01.000,329,11091490,-795,0,1764065940,12980.222967169997,405.51734538000164,53985.39354864001 2025-11-25,10:19:02.000,329,11091488,-795,0,1764065941,12980.452001709993,405.72881928000425,53985.86168568 2025-11-25,10:19:03.000,329,11091500,-795,0,1764065942,12980.216230860002,405.6865245000008,53985.81277584 2025-11-25,10:19:04.000,329,11091482,-795,0,1764065943,12979.78510701999,405.89094927000406,53985.77784024001 2025-11-25,10:19:05.000,329,11091511,-795,0,1764065944,12979.72448022999,405.8979984000034,53985.707969040006 2025-11-25,10:19:06.000,329,11091424,-795,0,1764065945,12980.101713589997,405.2001345300014,53985.73591752 2025-11-25,10:19:07.000,329,11091475,-795,0,1764065946,12980.916807099995,403.5858837600026,53985.60316224 2025-11-25,10:19:08.000,329,11091508,-795,0,1764065947,12981.603910719998,401.16803217000415,53985.687007680004 2025-11-25,10:19:09.000,329,11091505,-795,0,1764065948,12981.96767146,399.46214270999917,53986.16911896 2025-11-25,10:19:10.000,329,11091466,-795,0,1764065949,12982.10913397,398.9475562200023,53986.73507568001 2025-11-25,10:19:11.000,329,11091489,-795,0,1764065950,12982.31122327,398.98985099999845,53986.92372792001 2025-11-25,10:19:12.000,329,11091471,-795,0,1764065951,12981.98114407999,400.38557874000253,53986.73507568001 2025-11-25,10:19:13.000,329,11091511,-795,0,1764065952,12981.273831530001,403.0290024900023,53986.427642400005 2025-11-25,10:19:14.000,329,11091527,-795,0,1764065953,12980.128658829992,406.25750402999984,53986.211041680006 2025-11-25,10:19:15.000,329,11091455,-795,0,1764065954,12979.535863549994,407.74487046000286,53985.78482736 2025-11-25,10:19:16.000,329,11091474,-795,0,1764065955,12979.75142547,407.17389093000384,53985.79181448 2025-11-25,10:19:17.000,329,11091519,-795,0,1764065956,12980.263385029997,406.54651836000266,53985.973479600005 2025-11-25,10:19:18.000,329,11091458,-795,0,1764065957,12980.324011819997,406.89192573000037,53985.86168568 2025-11-25,10:19:19.000,329,11091513,-795,0,1764065958,12980.633882079994,407.78011610999965,53985.819762959996 2025-11-25,10:19:20.000,329,11091456,-795,0,1764065959,12981.448975589992,409.35207210000226,53985.60316224 2025-11-25,10:19:21.000,329,11091490,-795,0,1764065960,12982.546994119992,411.41746719000366,53985.3795744 2025-11-25,10:19:22.000,329,11091474,-795,0,1764065961,12983.766266229992,412.2704119199989,53985.19092216 2025-11-25,10:19:23.000,329,11091473,-795,0,1764065962,12984.082872799998,410.81124201000057,53984.680862400004 2025-11-25,10:19:24.000,329,11091472,-795,0,1764065963,12983.705639439992,407.78011610999965,53984.39439048 2025-11-25,10:19:25.000,329,11091503,-795,0,1764065964,12982.358377439996,405.2988223499997,53984.30355792 2025-11-25,10:19:26.000,329,11091523,-795,0,1764065965,12980.411583849993,404.9886606299988,53983.82144664 2025-11-25,10:19:27.000,329,11091521,-795,0,1764065966,12978.788133139991,405.84160536000127,53983.08779904 2025-11-25,10:19:28.000,329,11091472,-795,0,1764065967,12978.269437269999,406.553567490002,53982.24934464 2025-11-25,10:19:29.000,329,11091510,-795,0,1764065968,12978.848759929992,407.20913658000063,53981.87204016001 2025-11-25,10:19:30.000,329,11091462,-795,0,1764065969,12979.468500449999,407.5756913400037,53981.08948272 2025-11-25,10:19:31.000,329,11091460,-795,0,1764065970,12979.448291519999,406.64520618000097,53980.11827304001 2025-11-25,10:19:32.000,329,11091528,-795,0,1764065971,12978.855496240001,405.2565275700035,53979.433535280004 2025-11-25,10:19:33.000,329,11091462,-795,0,1764065972,12978.48499918999,404.8829236800011,53979.119114880006 2025-11-25,10:19:34.000,329,11091525,-795,0,1764065973,12978.895914100001,404.6855480400045,53979.000333840006 2025-11-25,10:19:35.000,329,11091523,-795,0,1764065974,12979.172102809993,404.1498141600023,53978.713861920005 2025-11-25,10:19:36.000,329,11091500,-795,0,1764065975,12979.030640299992,404.0017824300012,53978.02912416 2025-11-25,10:19:37.000,329,11091484,-795,0,1764065976,12978.62646169999,405.4609523399995,53977.19765688001 2025-11-25,10:19:38.000,329,11091467,-795,0,1764065977,12978.75445159,407.9563443599982,53976.00984648 2025-11-25,10:19:39.000,329,11091502,-795,0,1764065978,12979.441555209989,410.7196033200016,53975.61856776001 2025-11-25,10:19:40.000,329,11091484,-795,0,1764065979,12980.364429679998,414.53318265000416,53975.32510872 2025-11-25,10:19:41.000,329,11091499,-795,0,1764065980,12981.516338690002,419.4534753900007,53975.765297280006 2025-11-25,10:19:42.000,329,11091485,-795,0,1764065981,12982.297750649996,423.9296729400012,53975.88407832001 2025-11-25,10:19:43.000,329,11091513,-795,0,1764065982,12982.836655450003,426.9467005800034,53975.96093664 2025-11-25,10:19:44.000,329,11091467,-795,0,1764065983,12983.133053089994,429.44209260000207,53975.66747760001 2025-11-25,10:19:45.000,329,11091513,-795,0,1764065984,12983.146525709999,432.4873167600017,53975.53472232 2025-11-25,10:19:46.000,329,11091485,-795,0,1764065985,12983.079162609989,434.87697183000273,53974.84998456001 2025-11-25,10:19:47.000,329,11091498,-795,0,1764065986,12983.44965966,435.7228674299986,53974.472680080005 2025-11-25,10:19:48.000,329,11091500,-795,0,1764065987,12984.284962099999,435.28582137000194,53973.54339312 2025-11-25,10:19:49.000,329,11091542,-795,0,1764065988,12985.84104970999,434.9968070399991,53973.59929008 2025-11-25,10:19:50.000,329,11091518,-795,0,1764065989,12987.06705813,435.4197548400043,53973.43858632001 2025-11-25,10:19:51.000,329,11091520,-795,0,1764065990,12987.477973039997,435.8145061200048,53973.2569212 2025-11-25,10:19:52.000,329,11091434,-795,0,1764065991,12987.895624259989,434.94041400000424,53972.9774364 2025-11-25,10:19:53.000,329,11091470,-795,0,1764065992,12988.596200499996,433.375507140001,53972.53724784 2025-11-25,10:19:54.000,329,11091462,-795,0,1764065993,12989.155314229989,432.015025050001,53972.02718808001 2025-11-25,10:19:55.000,329,11091509,-795,0,1764065994,12988.40084750999,429.9778264800043,53971.95032976001 2025-11-25,10:19:56.000,329,11091468,-795,0,1764065995,12986.93906823999,426.6294897300031,53971.887445680004 2025-11-25,10:19:57.000,329,11091508,-795,0,1764065996,12985.612015169994,422.88640170000144,53971.77565176 2025-11-25,10:19:58.000,329,11091483,-795,0,1764065997,12984.904702619991,420.27822359999846,53970.93021024 2025-11-25,10:19:59.000,329,11091498,-795,0,1764065998,12985.167418709992,420.2359288200023,53970.25245960001 2025-11-25,10:20:00.000,329,11091457,-795,0,1764065999,12986.265437239992,421.8008356799983,53969.46990216 2025-11-25,10:20:01.000,329,11091519,-795,0,1764066000,12987.666589719993,423.06967907999933,53968.6104864 2025-11-25,10:20:02.000,329,11091512,-795,0,1764066001,12988.858916589998,423.4714794899992,53967.6322896 2025-11-25,10:20:03.000,329,11091508,-795,0,1764066002,12989.48539342,423.35869341000216,53966.828770800006 2025-11-25,10:20:04.000,329,11091495,-795,0,1764066003,12990.468894679994,422.68902606000484,53966.36063376 2025-11-25,10:20:05.000,329,11091480,-795,0,1764066004,12992.240544209992,421.1734631100044,53966.53531176001 2025-11-25,10:20:06.000,329,11091501,-795,0,1764066005,12993.890940159989,419.09396976000426,53966.3396724 2025-11-25,10:20:07.000,329,11091509,-795,0,1764066006,12994.928331900002,416.76775686000474,53966.304736800004 2025-11-25,10:20:08.000,329,11091498,-795,0,1764066007,12995.58175397,414.8574426300038,53965.98332928001 2025-11-25,10:20:09.000,329,11091465,-795,0,1764066008,12996.524837369994,414.06089094000345,53966.13005880001 2025-11-25,10:20:10.000,329,11091473,-795,0,1764066009,12997.676746379999,412.83434231999854,53966.088136080005 2025-11-25,10:20:11.000,329,11091490,-795,0,1764066010,12998.592884539998,411.3469758900028,53966.22787848001 2025-11-25,10:20:12.000,329,11091498,-795,0,1764066011,12998.437949409992,409.8032164200049,53966.304736800004 2025-11-25,10:20:13.000,329,11091523,-795,0,1764066012,12998.07418866999,408.40043955000147,53966.19993000001 2025-11-25,10:20:14.000,329,11091531,-795,0,1764066013,12997.575701729998,407.44880700000067,53965.60602480001 2025-11-25,10:20:15.000,329,11091507,-795,0,1764066014,12996.848180249995,407.20913658000063,53965.033080960005 2025-11-25,10:20:16.000,329,11091451,-795,0,1764066015,12996.039823049992,407.5263474300009,53965.07500368001 2025-11-25,10:20:17.000,329,11091501,-795,0,1764066016,12995.258411089999,408.4074886800008,53964.627828000004 2025-11-25,10:20:18.000,329,11091490,-795,0,1764066017,12994.618461639991,410.02878857999895,53964.425201519996 2025-11-25,10:20:19.000,329,11091465,-795,0,1764066018,12994.22101935,410.95927374000166,53964.28545912001 2025-11-25,10:20:20.000,329,11091480,-795,0,1764066019,12994.497208059991,410.4799329000016,53964.194626560005 2025-11-25,10:20:21.000,329,11091475,-795,0,1764066020,12995.55480872999,408.7740434400039,53963.91514176 2025-11-25,10:20:22.000,329,11091525,-795,0,1764066021,12996.336220689998,407.5897896000024,53963.42604336001 2025-11-25,10:20:23.000,329,11091447,-795,0,1764066022,12996.450737959989,408.1678182600008,53962.89502224001 2025-11-25,10:20:24.000,329,11091439,-795,0,1764066023,12996.255384969998,409.2181386299999,53962.34303976001 2025-11-25,10:20:25.000,329,11091492,-795,0,1764066024,12996.444001649994,408.89387865000026,53961.85394136 2025-11-25,10:20:26.000,329,11091489,-795,0,1764066025,12996.59220046999,407.97749175000354,53961.81201864 2025-11-25,10:20:27.000,329,11091500,-795,0,1764066026,12996.167812940002,406.9835644199993,53961.65131488001 2025-11-25,10:20:28.000,329,11091516,-795,0,1764066027,12994.766660460002,405.24947844000417,53961.441701280004 2025-11-25,10:20:29.000,329,11091511,-795,0,1764066028,12993.0421651,402.51441599999816,53961.12029376001 2025-11-25,10:20:30.000,329,11091489,-795,0,1764066029,12991.324406049993,399.89213964000373,53960.97356424 2025-11-25,10:20:31.000,329,11091468,-795,0,1764066030,12989.182259469999,399.0673914299987,53961.308946 2025-11-25,10:20:32.000,329,11091431,-795,0,1764066031,12987.00643134,399.8709922499984,53961.127280880006 2025-11-25,10:20:33.000,329,11091545,-795,0,1764066032,12985.524443139999,400.61115090000385,53961.50458536001 2025-11-25,10:20:34.000,329,11091498,-795,0,1764066033,12984.60156866999,401.7531099600019,53961.90983832001 2025-11-25,10:20:35.000,329,11091495,-795,0,1764066034,12984.64872284,402.97260945000016,53962.133426160006 2025-11-25,10:20:36.000,329,11091486,-795,0,1764066035,12985.079846679997,403.3462133400026,53962.64348592 2025-11-25,10:20:37.000,329,11091475,-795,0,1764066036,12985.76021398999,402.8668725000025,53963.09066160001 2025-11-25,10:20:38.000,329,11091494,-795,0,1764066037,12986.413636060002,401.80950300000404,53962.93694496 2025-11-25,10:20:39.000,329,11091468,-795,0,1764066038,12986.88517776,401.4218008500029,53963.2653396 2025-11-25,10:20:40.000,329,11091443,-795,0,1764066039,12987.713743889988,400.9495091400022,53963.405082000005 2025-11-25,10:20:41.000,329,11091515,-795,0,1764066040,12988.589464190001,398.8841140500008,53963.39809488001 2025-11-25,10:20:42.000,329,11091525,-795,0,1764066041,12988.831971350002,396.24773943000037,53963.754437999996 2025-11-25,10:20:43.000,329,11091540,-795,0,1764066042,12988.623145739992,393.4210383000027,53964.09680688001 2025-11-25,10:20:44.000,329,11091481,-795,0,1764066043,12988.656827289997,391.7644927500005,53964.089819759996 2025-11-25,10:20:45.000,329,11091489,-795,0,1764066044,12989.168786849994,391.54596971999854,53964.0339228 2025-11-25,10:20:46.000,329,11091460,-795,0,1764066045,12989.310249359994,392.5892409599983,53963.63565696001 2025-11-25,10:20:47.000,329,11091541,-795,0,1764066046,12989.30351305,394.14709869000217,53963.1954684 2025-11-25,10:20:48.000,329,11091467,-795,0,1764066047,12989.19573208999,395.8811846700046,53962.30810416 2025-11-25,10:20:49.000,329,11091493,-795,0,1764066048,12989.148577919994,398.18625017999875,53962.357014 2025-11-25,10:20:50.000,329,11091451,-795,0,1764066049,12989.101423749999,399.8005009500048,53962.22425872001 2025-11-25,10:20:51.000,329,11091472,-795,0,1764066050,12988.751135630002,400.13885919000313,53962.30810416 2025-11-25,10:20:52.000,329,11091493,-795,0,1764066051,12987.410609940001,399.1942757700017,53961.70022472001 2025-11-25,10:20:53.000,329,11091453,-795,0,1764066052,12985.214572880002,397.9324815,53960.61722112001 2025-11-25,10:20:54.000,329,11091489,-795,0,1764066053,12983.065689989999,397.15002806999837,53959.29665544 2025-11-25,10:20:55.000,329,11091518,-795,0,1764066054,12982.39205899,397.13592980999965,53958.12281928 2025-11-25,10:20:56.000,329,11091430,-795,0,1764066055,12982.816446520003,398.48231364000094,53956.34110368 2025-11-25,10:20:57.000,329,11091485,-795,0,1764066056,12983.26104297999,400.35033308999846,53954.901756960004 2025-11-25,10:20:58.000,329,11091499,-795,0,1764066057,12983.153262019994,401.8658960399989,53953.35760344001 2025-11-25,10:20:59.000,329,11091485,-795,0,1764066058,12982.513312570001,404.28374763000465,53952.70081416 2025-11-25,10:21:00.000,329,11091482,-795,0,1764066059,12982.16302444999,408.11142521999864,53952.288574080005 2025-11-25,10:21:01.000,329,11091487,-795,0,1764066060,12983.40250548999,410.268458999999,53952.6798528 2025-11-25,10:21:02.000,329,11091486,-795,0,1764066061,12985.376244319988,409.6410864299978,53953.078118640005 2025-11-25,10:21:03.000,329,11091492,-795,0,1764066062,12987.471236730002,407.5756913400037,53953.23882240001 2025-11-25,10:21:04.000,329,11091462,-795,0,1764066063,12989.62011961999,406.2645531599992,53953.141002719996 2025-11-25,10:21:05.000,329,11091447,-795,0,1764066064,12991.378296529998,406.8214344299995,53953.44144888 2025-11-25,10:21:06.000,329,11091473,-795,0,1764066065,12992.671668049989,408.5766678,53953.95150864 2025-11-25,10:21:07.000,329,11091512,-795,0,1764066066,12993.480025249992,410.8676350500027,53954.21003208 2025-11-25,10:21:08.000,329,11091523,-795,0,1764066067,12993.715796099998,413.6943361800004,53953.81875336001 2025-11-25,10:21:09.000,329,11091479,-795,0,1764066068,12994.726242600002,415.90071387000353,53953.965482880005 2025-11-25,10:21:10.000,329,11091490,-795,0,1764066069,12996.154340319998,417.42332595000335,53953.97945712 2025-11-25,10:21:11.000,329,11091478,-795,0,1764066070,12996.545046299994,418.0506985200045,53953.56022992 2025-11-25,10:21:12.000,329,11091450,-795,0,1764066071,12996.012877809997,418.0013546100017,53953.1340156 2025-11-25,10:21:13.000,329,11091488,-795,0,1764066072,12995.44029146,417.17660640000395,53952.49818768001 2025-11-25,10:21:14.000,329,11091448,-795,0,1764066073,12995.130421199989,416.12628603000485,53952.407355120005 2025-11-25,10:21:15.000,329,11091448,-795,0,1764066074,12995.325774189994,415.710387359999,53952.01607640001 2025-11-25,10:21:16.000,329,11091513,-795,0,1764066075,12996.289066519988,415.266292170003,53951.80646280001 2025-11-25,10:21:17.000,329,11091458,-795,0,1764066076,12997.77779103,414.1877752799992,53951.30339016001 2025-11-25,10:21:18.000,329,11091443,-795,0,1764066077,12999.266515539995,413.9199083400017,53950.42301304 2025-11-25,10:21:19.000,329,11091481,-795,0,1764066078,13000.916911489992,415.597601280002,53949.66141696 2025-11-25,10:21:20.000,329,11091471,-795,0,1764066079,13002.257437179993,417.16250813999795,53948.87885952001 2025-11-25,10:21:21.000,329,11091510,-795,0,1764066080,13003.065794379996,417.4938172500042,53947.99149528001 2025-11-25,10:21:22.000,329,11091486,-795,0,1764066081,13003.571017629998,417.4303750800027,53947.43951280001 2025-11-25,10:21:23.000,329,11091495,-795,0,1764066082,13003.84720633999,417.11316423000244,53946.67791672001 2025-11-25,10:21:24.000,329,11091443,-795,0,1764066083,13004.08971349999,416.5421847000034,53946.370483440005 2025-11-25,10:21:25.000,329,11091531,-795,0,1764066084,13004.776817119993,416.1192368999982,53946.4962516 2025-11-25,10:21:26.000,329,11091458,-795,0,1764066085,13005.585174319996,415.4495695500009,53946.34952208 2025-11-25,10:21:27.000,329,11091491,-795,0,1764066086,13006.851600599992,414.27941396999813,53945.87439792 2025-11-25,10:21:28.000,329,11091410,-795,0,1764066087,13007.700375659995,412.53827886000363,53945.23857000001 2025-11-25,10:21:29.000,329,11091489,-795,0,1764066088,13007.868783409991,410.5927189799986,53945.21062152 2025-11-25,10:21:30.000,329,11091518,-795,0,1764066089,13007.020008350002,409.478956439998,53945.1337632 2025-11-25,10:21:31.000,329,11091484,-795,0,1764066090,13006.27227794,408.79519083000196,53944.96607232 2025-11-25,10:21:32.000,329,11091477,-795,0,1764066091,13005.484129669996,407.4629052599994,53944.84729128 2025-11-25,10:21:33.000,329,11091504,-795,0,1764066092,13004.749871879998,405.5737384200038,53944.56081936 2025-11-25,10:21:34.000,329,11091493,-795,0,1764066093,13004.184021839996,403.6211294099994,53944.35120576001 2025-11-25,10:21:35.000,329,11091502,-795,0,1764066094,13003.200520580001,401.7319625700038,53943.617558160004 2025-11-25,10:21:36.000,329,11091380,-795,0,1764066095,13002.001457400002,399.6524692200037,53943.21929232 2025-11-25,10:21:37.000,329,11091483,-795,0,1764066096,13000.977538279993,397.5870741300023,53942.57647728001 2025-11-25,10:21:38.000,329,11091531,-795,0,1764066097,13000.243280489995,397.2557650200033,53941.92667512 2025-11-25,10:21:39.000,329,11091459,-795,0,1764066098,13000.095081669999,398.390674950002,53941.33276992001 2025-11-25,10:21:40.000,329,11091475,-795,0,1764066099,13000.39821562,399.4903392300039,53940.59213520001 2025-11-25,10:21:41.000,329,11091506,-795,0,1764066100,13000.849548389997,400.1247609300044,53940.1030368 2025-11-25,10:21:42.000,329,11091521,-795,0,1764066101,13000.37127037999,400.2445961400008,53939.662848240005 2025-11-25,10:21:43.000,329,11091462,-795,0,1764066102,12999.576385799992,399.84279573000094,53938.93618776001 2025-11-25,10:21:44.000,329,11091425,-795,0,1764066103,12998.599620849993,399.0462440400006,53938.43311512001 2025-11-25,10:21:45.000,329,11091461,-795,0,1764066104,12997.407293980003,398.85591753000335,53938.34926968 2025-11-25,10:21:46.000,329,11091533,-795,0,1764066105,12995.45376407999,400.06836789000226,53938.53093480001 2025-11-25,10:21:47.000,329,11091460,-795,0,1764066106,12993.22404547,402.30294210000284,53938.50997344001 2025-11-25,10:21:48.000,329,11091437,-795,0,1764066107,12991.142525679992,406.06012839000323,53938.391192400006 2025-11-25,10:21:49.000,329,11091468,-795,0,1764066108,12989.727900580001,411.29058285000065,53938.86631656001 2025-11-25,10:21:50.000,329,11091526,-795,0,1764066109,12988.677036219997,415.50596259000304,53938.873303680004 2025-11-25,10:21:51.000,329,11091486,-795,0,1764066110,12988.42779275,417.1554590099986,53938.75452264 2025-11-25,10:21:52.000,329,11091417,-795,0,1764066111,12988.501892159991,417.0990659700037,53938.272411360005 2025-11-25,10:21:53.000,329,11091415,-795,0,1764066112,12988.602936809992,416.63382339000236,53937.70645464 2025-11-25,10:21:54.000,329,11091518,-795,0,1764066113,12988.582727879992,415.9430086499997,53936.92389720001 2025-11-25,10:21:55.000,329,11091498,-795,0,1764066114,12988.650090980002,416.50693904999935,53935.973648880004 2025-11-25,10:21:56.000,329,11091473,-795,0,1764066115,12988.892598140003,419.83412841000245,53935.70115120001 2025-11-25,10:21:57.000,329,11091487,-795,0,1764066116,12989.775054749996,423.8309851200029,53935.30987248 2025-11-25,10:21:58.000,329,11091519,-795,0,1764066117,12991.304197119993,425.64261152999825,53934.8277612 2025-11-25,10:21:59.000,329,11091461,-795,0,1764066118,12993.688850860002,424.9588459200022,53934.69500592001 2025-11-25,10:22:00.000,329,11091482,-795,0,1764066119,12996.309275449988,423.06967907999933,53934.96051648001 2025-11-25,10:22:01.000,329,11091483,-795,0,1764066120,12999.07789886,420.7152696600024,53935.50551184 2025-11-25,10:22:02.000,329,11091481,-795,0,1764066121,13001.36824425999,418.06479678000323,53936.2251852 2025-11-25,10:22:03.000,329,11091450,-795,0,1764066122,13002.95127710999,416.5774303500002,53936.70729648001 2025-11-25,10:22:04.000,329,11091493,-795,0,1764066123,13004.332220659991,415.1817026100034,53937.4129956 2025-11-25,10:22:05.000,329,11091490,-795,0,1764066124,13005.767054689997,412.65106494000065,53938.321321200005 2025-11-25,10:22:06.000,329,11091516,-795,0,1764066125,13006.730347019991,409.147647329999,53938.6357416 2025-11-25,10:22:07.000,329,11091483,-795,0,1764066126,13007.255779199993,405.49619799000357,53938.726574160006 2025-11-25,10:22:08.000,329,11091457,-795,0,1764066127,13007.046953589997,402.72588990000077,53938.48202496001 2025-11-25,10:22:09.000,329,11091472,-795,0,1764066128,13006.48783985999,401.80950300000404,53938.8802908 2025-11-25,10:22:10.000,329,11091473,-795,0,1764066129,13005.793999929992,401.16803217000415,53938.98509760001 2025-11-25,10:22:11.000,329,11091500,-795,0,1764066130,13005.874835649993,400.59705263999786,53939.1947112 2025-11-25,10:22:12.000,329,11091474,-795,0,1764066131,13005.915253509993,400.43492264999804,53939.34842784001 2025-11-25,10:22:13.000,329,11091525,-795,0,1764066132,13005.881571960002,400.44902091000404,53939.30650512 2025-11-25,10:22:14.000,329,11091488,-795,0,1764066133,13005.895044579993,399.8498448600003,53938.90125216 2025-11-25,10:22:15.000,329,11091518,-795,0,1764066134,13006.002825539988,398.53165755000373,53938.80343248 2025-11-25,10:22:16.000,329,11091421,-795,0,1764066135,13005.962407679988,397.02314373000263,53938.321321200005 2025-11-25,10:22:17.000,329,11091506,-795,0,1764066136,13006.231860079999,395.9164303200014,53938.272411360005 2025-11-25,10:22:18.000,329,11091512,-795,0,1764066137,13006.231860079999,395.08463298000424,53937.4479312 2025-11-25,10:22:19.000,329,11091480,-795,0,1764066138,13006.198178529994,394.2598847699992,53936.84005176 2025-11-25,10:22:20.000,329,11091517,-795,0,1764066139,13006.18470590999,393.2518591800035,53936.06448144001 2025-11-25,10:22:21.000,329,11091495,-795,0,1764066140,13006.481103549995,392.2085879400038,53935.43564064 2025-11-25,10:22:22.000,329,11091499,-795,0,1764066141,13006.47436724,391.5389205899992,53934.43648248001 2025-11-25,10:22:23.000,329,11091499,-795,0,1764066142,13005.814208859993,391.52482233000046,53933.68187352 2025-11-25,10:22:24.000,329,11091465,-795,0,1764066143,13004.770080809998,391.8490823100001,53932.976174400006 2025-11-25,10:22:25.000,329,11091389,-795,0,1764066144,13003.89436051,393.16726962000394,53932.98316152 2025-11-25,10:22:26.000,329,11091479,-795,0,1764066145,13003.571017629998,395.0775838500049,53932.75957368001 2025-11-25,10:22:27.000,329,11091505,-795,0,1764066146,13004.520837340002,397.361501970001,53932.27746240001 2025-11-25,10:22:28.000,329,11091461,-795,0,1764066147,13005.22814988999,400.540659600003,53931.53682768001 2025-11-25,10:22:29.000,329,11091508,-795,0,1764066148,13004.904807009989,404.35423892999825,53931.20843304 2025-11-25,10:22:30.000,329,11091502,-795,0,1764066149,13004.318748040001,407.7589687200016,53930.4957468 2025-11-25,10:22:31.000,329,11091510,-795,0,1764066150,13004.271593869991,410.0499359700043,53929.85991888001 2025-11-25,10:22:32.000,329,11091430,-795,0,1764066151,13004.399583760001,410.9733720000004,53929.34985912 2025-11-25,10:22:33.000,329,11091435,-795,0,1764066152,13004.332220659991,411.41746719000366,53928.595250160004 2025-11-25,10:22:34.000,329,11091518,-795,0,1764066153,13004.17054921999,412.4607384300034,53927.78474424 2025-11-25,10:22:35.000,329,11091544,-795,0,1764066154,13003.94825098999,414.0890874600009,53927.19782616001 2025-11-25,10:22:36.000,329,11091485,-795,0,1764066155,13003.860678959994,416.27431775999867,53926.89039288001 2025-11-25,10:22:37.000,329,11091508,-795,0,1764066156,13004.17054921999,417.416276820004,53926.45020432 2025-11-25,10:22:38.000,329,11091503,-795,0,1764066157,13004.500628410002,416.86644468000304,53925.90520896001 2025-11-25,10:22:39.000,329,11091484,-795,0,1764066158,13004.770080809998,416.0698929900027,53925.863286240005 2025-11-25,10:22:40.000,329,11091446,-795,0,1764066159,13004.770080809998,415.266292170003,53925.92617032001 2025-11-25,10:22:41.000,329,11091515,-795,0,1764066160,13004.406320069997,414.5613791700016,53925.87027336 2025-11-25,10:22:42.000,329,11091519,-795,0,1764066161,13003.409346189997,415.01252349000424,53925.814376400005 2025-11-25,10:22:43.000,329,11091485,-795,0,1764066162,13002.230491939998,416.1897281999991,53925.38816208 2025-11-25,10:22:44.000,329,11091490,-795,0,1764066163,13001.334562709999,417.1836555300033,53925.36720072 2025-11-25,10:22:45.000,329,11091521,-795,0,1764066164,13001.031428759998,417.6277507199993,53924.87111520001 2025-11-25,10:22:46.000,329,11091529,-795,0,1764066165,13000.5194692,417.7757824500004,53924.5566948 2025-11-25,10:22:47.000,329,11091487,-795,0,1764066166,13000.35106144999,417.06382031999965,53924.1724032 2025-11-25,10:22:48.000,329,11091484,-795,0,1764066167,13000.485787649995,415.4848151999977,53923.90689264 2025-11-25,10:22:49.000,329,11091539,-795,0,1764066168,13000.903438870002,413.8776135599983,53923.94881536 2025-11-25,10:22:50.000,329,11091454,-795,0,1764066169,13001.132473409998,412.39024713000254,53923.850995680004 2025-11-25,10:22:51.000,329,11091539,-795,0,1764066170,13001.47602522,411.1777967700036,53923.96278960001 2025-11-25,10:22:52.000,329,11091462,-795,0,1764066171,13001.954303229992,409.64813556000445,53924.24926152001 2025-11-25,10:22:53.000,329,11091484,-795,0,1764066172,13002.243964560002,407.91404958000203,53924.27022288 2025-11-25,10:22:54.000,329,11091499,-795,0,1764066173,13002.284382419988,406.51832183999795,53924.75233416001 2025-11-25,10:22:55.000,329,11091513,-795,0,1764066174,13002.338272899993,405.7217701500049,53925.37418784001 2025-11-25,10:22:56.000,329,11091409,-795,0,1764066175,13002.69529733,404.8547271600037,53926.14277104001 2025-11-25,10:22:57.000,329,11091514,-795,0,1764066176,13003.348719399997,404.07227373000205,53926.582959600004 2025-11-25,10:22:58.000,329,11091453,-795,0,1764066177,13003.91456944,403.31801681999787,53926.52007552 2025-11-25,10:22:59.000,329,11091535,-795,0,1764066178,13004.13686767,402.8386759799978,53926.64584368001 2025-11-25,10:23:00.000,329,11091476,-795,0,1764066179,13004.440001620002,402.5919564299984,53926.582959600004 2025-11-25,10:23:01.000,329,11091457,-795,0,1764066180,13004.871125459998,402.803430330001,53926.34539752 2025-11-25,10:23:02.000,329,11091460,-795,0,1764066181,13005.490865979991,403.4026063800047,53926.3034748 2025-11-25,10:23:03.000,329,11091538,-795,0,1764066182,13006.764028569996,403.91014374000224,53926.198668000005 2025-11-25,10:23:04.000,329,11091499,-795,0,1764066183,13008.367270349998,404.1004702499995,53926.436230080006 2025-11-25,10:23:05.000,329,11091499,-795,0,1764066184,13009.364244229997,404.92521846000454,53926.63186944 2025-11-25,10:23:06.000,329,11091538,-795,0,1764066185,13009.626960319998,405.72881928000425,53927.155903440005 2025-11-25,10:23:07.000,329,11091508,-795,0,1764066186,13009.296881130002,406.0389809999979,53927.77077000001 2025-11-25,10:23:08.000,329,11091470,-795,0,1764066187,13009.081319209996,405.70062275999953,53928.28781688 2025-11-25,10:23:09.000,329,11091483,-795,0,1764066188,13009.108264449991,404.82653063999896,53929.16120688001 2025-11-25,10:23:10.000,329,11091510,-795,0,1764066189,13008.798394189995,403.1488376999987,53930.39792712 2025-11-25,10:23:11.000,329,11091478,-795,0,1764066190,13008.084345329997,400.75918262999767,53931.91413216 2025-11-25,10:23:12.000,329,11091501,-795,0,1764066191,13007.046953589997,398.2426432200009,53933.09495544001 2025-11-25,10:23:13.000,329,11091534,-795,0,1764066192,13006.090397569998,396.29708334000316,53934.010268160004 2025-11-25,10:23:14.000,329,11091516,-795,0,1764066193,13005.517811220001,394.4854569300005,53934.91160664001 2025-11-25,10:23:15.000,329,11091487,-795,0,1764066194,13005.039533209994,393.0403852800009,53935.93871328 2025-11-25,10:23:16.000,329,11091499,-795,0,1764066195,13004.507364719997,391.4190853800028,53936.41383744 2025-11-25,10:23:17.000,329,11091478,-795,0,1764066196,13004.082977189995,389.69204852999974,53937.40600848001 2025-11-25,10:23:18.000,329,11091478,-795,0,1764066197,13003.85394265,388.5289420800036,53937.82523568 2025-11-25,10:23:19.000,329,11091485,-795,0,1764066198,13003.96845991999,388.27517340000486,53938.873303680004 2025-11-25,10:23:20.000,329,11091493,-795,0,1764066199,13004.648827229998,388.3033699200023,53939.495157360005 2025-11-25,10:23:21.000,329,11091534,-795,0,1764066200,13006.070188639998,388.8743494500013,53940.14495952 2025-11-25,10:23:22.000,329,11091491,-795,0,1764066201,13007.52523159999,389.3536902900014,53940.75982608001 2025-11-25,10:23:23.000,329,11091508,-795,0,1764066202,13008.326852489998,390.1925367599979,53941.13713056 2025-11-25,10:23:24.000,329,11091511,-795,0,1764066203,13008.629986439999,390.8833515000006,53941.14411768001 2025-11-25,10:23:25.000,329,11091496,-795,0,1764066204,13008.535678099994,390.8833515000006,53941.507447920005 2025-11-25,10:23:26.000,329,11091519,-795,0,1764066205,13007.78794768999,390.8622041100025,53941.675138800005 2025-11-25,10:23:27.000,329,11091503,-795,0,1764066206,13007.134525619993,390.65777933999925,53941.94763648 2025-11-25,10:23:28.000,329,11091464,-795,0,1764066207,13006.48783985999,390.54499326000223,53941.58430624 2025-11-25,10:23:29.000,329,11091450,-795,0,1764066208,13006.44742199999,391.13007104999997,53941.45155096001 2025-11-25,10:23:30.000,329,11091508,-795,0,1764066209,13007.121053000003,391.3979379900047,53941.04629800001 2025-11-25,10:23:31.000,329,11091446,-795,0,1764066210,13008.299907250002,391.0877762700038,53940.620083680005 2025-11-25,10:23:32.000,329,11091519,-795,0,1764066211,13008.899438839995,390.52384587000415,53939.69079672 2025-11-25,10:23:33.000,329,11091520,-795,0,1764066212,13009.216045410001,390.15024198000174,53939.16676272 2025-11-25,10:23:34.000,329,11091493,-795,0,1764066213,13009.788631759999,390.43925631000457,53938.57984464001 2025-11-25,10:23:35.000,329,11091428,-795,0,1764066214,13010.118710949995,391.6799031900009,53938.09074624 2025-11-25,10:23:36.000,329,11091475,-795,0,1764066215,13010.058084159995,392.85005877000367,53937.58068648 2025-11-25,10:23:37.000,329,11091512,-795,0,1764066216,13009.748213899999,393.1390730999992,53936.79812904 2025-11-25,10:23:38.000,329,11091467,-795,0,1764066217,13008.448106069998,392.7936657300015,53935.826919360006 2025-11-25,10:23:39.000,329,11091484,-795,0,1764066218,13007.040217280002,391.7644927500005,53934.70898016 2025-11-25,10:23:40.000,329,11091458,-795,0,1764066219,13005.982616609988,391.01728497000295,53933.63296368 2025-11-25,10:23:41.000,329,11091526,-795,0,1764066220,13005.591910629992,391.2851519100004,53932.79450928 2025-11-25,10:23:42.000,329,11091487,-795,0,1764066221,13005.800736240002,391.3062992999985,53932.51502448001 2025-11-25,10:23:43.000,329,11091499,-795,0,1764066222,13005.854626719993,390.8833515000006,53931.997977600004 2025-11-25,10:23:44.000,329,11091494,-795,0,1764066223,13005.383085019996,390.136143720003,53931.39009816001 2025-11-25,10:23:45.000,329,11091513,-795,0,1764066224,13003.97519623,391.0736780099978,53930.66343768 2025-11-25,10:23:46.000,329,11091490,-795,0,1764066225,13002.223755630002,394.0766073900013,53930.09049384 2025-11-25,10:23:47.000,329,11091498,-795,0,1764066226,13000.660931710001,398.08756236000045,53929.4826144 2025-11-25,10:23:48.000,329,11091499,-795,0,1764066227,12999.421450670001,402.13376298000367,53928.96556752 2025-11-25,10:23:49.000,329,11091454,-795,0,1764066228,12998.734347049998,405.94029317999957,53929.000503120005 2025-11-25,10:23:50.000,329,11091487,-795,0,1764066229,12998.801710149994,408.9502716900024,53929.71318936001 2025-11-25,10:23:51.000,329,11091514,-795,0,1764066230,12999.899728679993,411.5795971800035,53930.14639080001 2025-11-25,10:23:52.000,329,11091508,-795,0,1764066231,13002.068820499997,413.8564661700002,53930.71933464001 2025-11-25,10:23:53.000,329,11091535,-795,0,1764066232,13003.86741526999,416.0205490799999,53931.22240728001 2025-11-25,10:23:54.000,329,11091499,-795,0,1764066233,13004.642090920002,417.8462737500013,53931.949067760004 2025-11-25,10:23:55.000,329,11091518,-795,0,1764066234,13004.264857559996,419.00938020000467,53932.44515328001 2025-11-25,10:23:56.000,329,11091515,-795,0,1764066235,13003.106212239996,420.0456023099978,53932.906303200005 2025-11-25,10:23:57.000,329,11091526,-795,0,1764066236,13001.705059759995,421.4201826600038,53932.9412388 2025-11-25,10:23:58.000,329,11091521,-795,0,1764066237,13000.60030492,423.30934949999937,53933.87751288 2025-11-25,10:23:59.000,329,11091501,-795,0,1764066238,13000.29043465999,424.36671899999783,53934.49936656 2025-11-25,10:24:00.000,329,11091537,-795,0,1764066239,13001.233518059998,423.7957394699988,53935.11423312 2025-11-25,10:24:01.000,329,11091519,-755,0,1764066240,13002.506680649989,421.94886740999937,53935.62429288 2025-11-25,10:24:02.000,329,11091480,-795,0,1764066241,13002.60772529999,419.84822667000117,53935.994610240006 2025-11-25,10:24:03.000,329,11091475,-795,0,1764066242,13001.57706987,418.53708849000395,53935.757048160005 2025-11-25,10:24:04.000,329,11091520,-795,0,1764066243,13000.10855428999,417.99430548000237,53935.67320272 2025-11-25,10:24:05.000,329,11091486,-795,0,1764066244,12999.603331040002,418.1211898199981,53935.826919360006 2025-11-25,10:24:06.000,329,11091485,-795,0,1764066245,12999.960355469993,418.3538111099988,53936.00159736 2025-11-25,10:24:07.000,329,11091489,-795,0,1764066246,13000.47231502999,417.74758593000297,53935.79198376 2025-11-25,10:24:08.000,329,11091522,-795,0,1764066247,13000.60030492,416.73251121000067,53935.37974368 2025-11-25,10:24:09.000,329,11091491,-795,0,1764066248,13000.10855428999,415.710387359999,53935.26096264 2025-11-25,10:24:10.000,329,11091479,-795,0,1764066249,12998.963381589994,414.58957568999904,53935.0024392 2025-11-25,10:24:11.000,329,11091506,-795,0,1764066250,12997.81820889,413.0740127399986,53934.52032792 2025-11-25,10:24:12.000,329,11091472,-795,0,1764066251,12996.437265339999,410.8041928800012,53934.20590752 2025-11-25,10:24:13.000,329,11091504,-795,0,1764066252,12994.732978909997,408.38634129000275,53933.63995080001 2025-11-25,10:24:14.000,329,11091484,-795,0,1764066253,12993.675378239997,406.85668008000357,53933.43732432 2025-11-25,10:24:15.000,329,11091503,-795,0,1764066254,12993.675378239997,406.6099605300042,53932.89931608001 2025-11-25,10:24:16.000,329,11091445,-795,0,1764066255,12994.54436223,406.0319318699985,53932.34733360001 2025-11-25,10:24:17.000,329,11091485,-795,0,1764066256,12995.729952789996,404.44587762000447,53932.07483592 2025-11-25,10:24:18.000,329,11091501,-795,0,1764066257,12996.268857589988,402.8527742400038,53931.88618368 2025-11-25,10:24:19.000,329,11091497,-795,0,1764066258,12995.628908139995,401.63327474999824,53931.52285344 2025-11-25,10:24:20.000,329,11091504,-795,0,1764066259,12993.560860969992,400.8790178400013,53931.4739436 2025-11-25,10:24:21.000,329,11091508,-795,0,1764066260,12991.688166789994,400.10361353999906,53931.466956480006 2025-11-25,10:24:22.000,329,11091500,-795,0,1764066261,12991.243570329993,399.6736166100018,53931.60669888001 2025-11-25,10:24:23.000,329,11091487,-795,0,1764066262,12992.193390039996,399.8709922499984,53931.55778904001 2025-11-25,10:24:24.000,329,11091446,-795,0,1764066263,12993.352035359996,399.80755008000415,53931.50189208 2025-11-25,10:24:25.000,329,11091467,-795,0,1764066264,12994.28164614,399.4057496700043,53931.67657008001 2025-11-25,10:24:26.000,329,11091496,-795,0,1764066265,12993.709059790002,399.6383709599977,53931.49490496 2025-11-25,10:24:27.000,329,11091536,-795,0,1764066266,12992.159708489991,401.2808182500012,53930.85208992 2025-11-25,10:24:28.000,329,11091501,-795,0,1764066267,12991.84310192,403.9171928700016,53930.237223359996 2025-11-25,10:24:29.000,329,11091482,-795,0,1764066268,12993.506970490002,405.9966862200017,53930.15337792 2025-11-25,10:24:30.000,329,11091463,-795,0,1764066269,12996.066768290002,407.1668418000045,53930.26517184001 2025-11-25,10:24:31.000,329,11091517,-795,0,1764066270,12998.90949110999,407.8153617600037,53930.1813264 2025-11-25,10:24:32.000,329,11091436,-795,0,1764066271,13001.940830610001,408.2665060799991,53930.09748096001 2025-11-25,10:24:33.000,329,11091489,-795,0,1764066272,13004.736399259993,408.38634129000275,53930.16036504 2025-11-25,10:24:34.000,329,11091475,-795,0,1764066273,13006.54846664999,408.245358690001,53930.509721040005 2025-11-25,10:24:35.000,329,11091512,-795,0,1764066274,13007.282724439989,408.0197865299997,53930.62151496001 2025-11-25,10:24:36.000,329,11091497,-795,0,1764066275,13008.043927469997,408.23830956000165,53931.17349744001 2025-11-25,10:24:37.000,329,11091487,-795,0,1764066276,13009.148682309991,408.49912736999977,53931.50887920001 2025-11-25,10:24:38.000,329,11091524,-795,0,1764066277,13010.374690730001,408.43568519999826,53931.95605488 2025-11-25,10:24:39.000,329,11091489,-795,0,1764066278,13011.439027709996,407.86470566999924,53932.24951392 2025-11-25,10:24:40.000,329,11091400,-795,0,1764066279,13012.739135539996,406.2645531599992,53932.26348816 2025-11-25,10:24:41.000,329,11091503,-795,0,1764066280,13014.78023746999,404.1780106799997,53932.77354792 2025-11-25,10:24:42.000,329,11091520,-795,0,1764066281,13016.551887000001,402.69064425000397,53932.96918728001 2025-11-25,10:24:43.000,329,11091499,-795,0,1764066282,13017.030165009994,401.8376995200015,53933.10892968 2025-11-25,10:24:44.000,329,11091478,-795,0,1764066283,13016.32285245999,401.1962286900016,53933.3255304 2025-11-25,10:24:45.000,329,11091516,-795,0,1764066284,13016.477787589996,400.27279265999823,53934.059178 2025-11-25,10:24:46.000,329,11091486,-795,0,1764066285,13018.215755569989,398.8841140500008,53934.47141808 2025-11-25,10:24:47.000,329,11091508,-795,0,1764066286,13020.149076540001,397.3403545800029,53934.94654224 2025-11-25,10:24:48.000,329,11091454,-795,0,1764066287,13021.368348650001,396.1561007400014,53935.2120528 2025-11-25,10:24:49.000,329,11091479,-795,0,1764066288,13022.26427788,395.62741598999855,53935.95967464 2025-11-25,10:24:50.000,329,11091486,-795,0,1764066289,13023.308405929994,395.07053471999825,53936.309030640004 2025-11-25,10:24:51.000,329,11091464,-795,0,1764066290,13024.345797669994,394.02021434999915,53936.85402600001 2025-11-25,10:24:52.000,329,11091451,-795,0,1764066291,13025.086791770002,391.88432796000416,53937.11254944 2025-11-25,10:24:53.000,329,11091504,-795,0,1764066292,13025.76042277,389.3959850700048,53937.650557680005 2025-11-25,10:24:54.000,329,11091545,-795,0,1764066293,13026.272382329997,387.9297660299999,53937.76235160001 2025-11-25,10:24:55.000,329,11091547,-795,0,1764066294,13026.333009119997,387.5350147499994,53937.6575448 2025-11-25,10:24:56.000,329,11091408,-795,0,1764066295,13025.827785869995,387.1191160800008,53937.4129956 2025-11-25,10:24:57.000,329,11091496,-795,0,1764066296,13025.504442989994,387.32354085000406,53937.531776640004 2025-11-25,10:24:58.000,329,11091500,-795,0,1764066297,13025.72000491,388.317468180001,53937.11953656001 2025-11-25,10:24:59.000,329,11091484,-795,0,1764066298,13026.427317460002,389.7131959199978,53937.46889256 2025-11-25,10:25:00.000,329,11091515,-795,0,1764066299,13027.08073953,390.9397445400027,53937.818248560005 2025-11-25,10:25:01.000,329,11091495,-795,0,1764066300,13027.626380640002,392.2085879400038,53938.58683176 2025-11-25,10:25:02.000,329,11091498,-795,0,1764066301,13028.057504479999,393.2871048300003,53938.73356128 2025-11-25,10:25:03.000,329,11091487,-795,0,1764066302,13028.785025960002,393.44923482000013,53938.71259992 2025-11-25,10:25:04.000,329,11091431,-795,0,1764066303,13029.55970161,392.7795674700028,53938.81740672001 2025-11-25,10:25:05.000,329,11091464,-795,0,1764066304,13029.862835560001,392.3213740200008,53938.73356128 2025-11-25,10:25:06.000,329,11091502,-795,0,1764066305,13029.943671280002,392.27907924000465,53938.41215376001 2025-11-25,10:25:07.000,329,11091471,-715,0,1764066306,13029.903253420001,393.15317135999794,53938.09773336001 2025-11-25,10:25:08.000,329,11091517,-795,0,1764066307,13029.627064709995,394.3656217200041,53937.888119760006 2025-11-25,10:25:09.000,329,11091521,-795,0,1764066308,13029.47212957999,394.62643953000224,53938.27939848 2025-11-25,10:25:10.000,329,11091506,-795,0,1764066309,13029.916726039992,393.78759305999847,53938.59381888 2025-11-25,10:25:11.000,329,11091484,-795,0,1764066310,13030.044715930002,392.99809050000476,53938.83836808001 2025-11-25,10:25:12.000,329,11091441,-795,0,1764066311,13030.071661169997,392.5328479200034,53939.11785288 2025-11-25,10:25:13.000,329,11091474,-795,0,1764066312,13030.59709335,391.82088579000265,53939.14580136 2025-11-25,10:25:14.000,329,11091449,-795,0,1764066313,13031.452604719998,390.467452830002,53939.05496880001 2025-11-25,10:25:15.000,329,11091540,-795,0,1764066314,13032.294643469992,389.00123379000433,53939.22265968001 2025-11-25,10:25:16.000,329,11091492,-795,0,1764066315,13032.732503619998,388.27517340000486,53939.20169832001 2025-11-25,10:25:17.000,329,11091513,-795,0,1764066316,13032.368742879997,388.75451423999766,53939.327466480005 2025-11-25,10:25:18.000,329,11091515,-795,0,1764066317,13031.425659480003,389.5158202800012,53939.07593016 2025-11-25,10:25:19.000,329,11091525,-795,0,1764066318,13030.334377259998,389.3325429000033,53939.01304608001 2025-11-25,10:25:20.000,329,11091433,-795,0,1764066319,13028.785025960002,388.6276299000019,53938.7405484 2025-11-25,10:25:21.000,329,11091498,-795,0,1764066320,13026.730451409989,387.60550605000026,53938.272411360005 2025-11-25,10:25:22.000,329,11091502,-795,0,1764066321,13024.527678039994,386.4212522099988,53937.41998272 2025-11-25,10:25:23.000,329,11091490,-795,0,1764066322,13022.971590429988,385.9066657200019,53936.6094768 2025-11-25,10:25:24.000,329,11091534,-795,0,1764066323,13022.16323323,386.18158178999875,53935.875829200006 2025-11-25,10:25:25.000,329,11091565,-795,0,1764066324,13022.459630869991,387.04862477999995,53935.72211256 2025-11-25,10:25:26.000,329,11091486,-795,0,1764066325,13023.800156559992,387.1543617300049,53935.16314296 2025-11-25,10:25:27.000,329,11091498,-795,0,1764066326,13025.497706679998,386.625676980002,53934.66705744 2025-11-25,10:25:28.000,329,11091412,-795,0,1764066327,13026.380163289992,386.9076421799982,53933.961358320004 2025-11-25,10:25:29.000,329,11091504,-795,0,1764066328,13027.525335990002,387.8874712500037,53933.8495644 2025-11-25,10:25:30.000,329,11091427,-795,0,1764066329,13028.906279540002,388.5994333800045,53933.51418264 2025-11-25,10:25:31.000,329,11091508,-795,0,1764066330,13030.482576079994,388.7333668499996,53933.695847760006 2025-11-25,10:25:32.000,329,11091494,-795,0,1764066331,13031.76921128999,387.75353778000135,53933.842577280004 2025-11-25,10:25:33.000,329,11091459,-795,0,1764066332,13032.96827446999,385.91371485000127,53934.27577872 2025-11-25,10:25:34.000,329,11091474,-795,0,1764066333,13033.372453069991,383.7284845500035,53934.26180448 2025-11-25,10:25:35.000,329,11091504,-795,0,1764066334,13033.574542369992,381.8393177100006,53934.5482764 2025-11-25,10:25:36.000,329,11091460,-795,0,1764066335,13033.803576910002,380.48588474999997,53934.583212000005 2025-11-25,10:25:37.000,329,11091460,-795,0,1764066336,13034.039347759994,379.5553995900045,53934.59019912 2025-11-25,10:25:38.000,329,11091482,-795,0,1764066337,13033.796840599993,379.3791713399987,53934.150010560006 2025-11-25,10:25:39.000,329,11091486,-795,0,1764066338,13033.648641779997,379.7598243600005,53934.40853400001 2025-11-25,10:25:40.000,329,11091492,-795,0,1764066339,13033.790104289998,381.09210993000306,53934.54128928 2025-11-25,10:25:41.000,329,11091515,-795,0,1764066340,13034.591725179991,383.11521024000103,53934.64609608001 2025-11-25,10:25:42.000,329,11091510,-795,0,1764066341,13035.871624079991,384.7717557900032,53934.3037272 2025-11-25,10:25:43.000,329,11091462,-795,0,1764066342,13037.191940839992,386.14633614000195,53933.99629392 2025-11-25,10:25:44.000,329,11091447,-795,0,1764066343,13038.377531400001,387.6830464800005,53934.01725528 2025-11-25,10:25:45.000,329,11091508,-795,0,1764066344,13039.590067199992,390.00925938,53933.96834544 2025-11-25,10:25:46.000,329,11091500,-795,0,1764066345,13041.146154809998,391.8490823100001,53934.080139360005 2025-11-25,10:25:47.000,329,11091513,-795,0,1764066346,13042.695506109994,391.1582675700047,53934.28276584 2025-11-25,10:25:48.000,329,11091500,-795,0,1764066347,13044.20443954999,387.7323903900033,53934.91160664001 2025-11-25,10:25:49.000,329,11091506,-795,0,1764066348,13045.504547379991,383.9117619300014,53935.68018984001 2025-11-25,10:25:50.000,329,11091495,-795,0,1764066349,13045.982825389998,380.7748990800028,53936.23915944 2025-11-25,10:25:51.000,329,11091492,-795,0,1764066350,13046.191650999994,379.2029430900002,53936.46274728 2025-11-25,10:25:52.000,329,11091497,-795,0,1764066351,13046.56888436,380.09818259999884,53936.85402600001 2025-11-25,10:25:53.000,329,11091503,-795,0,1764066352,13047.47828620999,382.4666902800018,53936.90293584001 2025-11-25,10:25:54.000,329,11091489,-795,0,1764066353,13049.357716699997,384.20782539000356,53937.2732532 2025-11-25,10:25:55.000,329,11091503,-795,0,1764066354,13051.769315680001,384.20782539000356,53937.96497808 2025-11-25,10:25:56.000,329,11091467,-795,0,1764066355,13054.187650970001,383.17865241000254,53938.84535520001 2025-11-25,10:25:57.000,329,11091475,-795,0,1764066356,13056.248961829995,382.01554595999914,53939.43227328 2025-11-25,10:25:58.000,329,11091504,-795,0,1764066357,13057.68379586,381.4304681700014,53939.81656488 2025-11-25,10:25:59.000,329,11091512,-795,0,1764066358,13058.148601249988,382.9389819900025,53940.34059888 2025-11-25,10:26:00.000,329,11091432,-795,0,1764066359,13058.195755419998,385.96305876000406,53940.45937992 2025-11-25,10:26:01.000,329,11091503,-795,0,1764066360,13058.41131733999,388.75451423999766,53940.333611760005 2025-11-25,10:26:02.000,329,11091506,-795,0,1764066361,13059.024321550001,390.6295828200018,53940.403482960006 2025-11-25,10:26:03.000,329,11091489,-795,0,1764066362,13059.462181699993,392.0253105599986,53940.43143144 2025-11-25,10:26:04.000,329,11091555,-795,0,1764066363,13059.825942439995,393.2941539599997,53940.80873592001 2025-11-25,10:26:05.000,329,11091440,-795,0,1764066364,13059.926987089995,394.1541478200015,53941.409628240006 2025-11-25,10:26:06.000,329,11091524,-795,0,1764066365,13059.704688859994,394.93660125000315,53941.73103576 2025-11-25,10:26:07.000,329,11091515,-795,0,1764066366,13059.078212029992,396.41691854999954,53942.03846904 2025-11-25,10:26:08.000,329,11091480,-795,0,1764066367,13058.79528700999,398.4682153800022,53942.28301824 2025-11-25,10:26:09.000,329,11091484,-795,0,1764066368,13059.71142516999,400.62524916000257,53942.918846160006 2025-11-25,10:26:10.000,329,11091501,-795,0,1764066369,13062.015243189999,401.82360126000276,53943.56166120001 2025-11-25,10:26:11.000,329,11091480,-795,0,1764066370,13064.83102076999,402.0844190700009,53944.56081936 2025-11-25,10:26:12.000,329,11091455,-795,0,1764066371,13067.545753699997,401.3442604200027,53945.82548808 2025-11-25,10:26:13.000,329,11091517,-795,0,1764066372,13069.148995479998,399.90623790000245,53946.873556080005 2025-11-25,10:26:14.000,329,11091506,-795,0,1764066373,13069.620537179995,398.8982123099995,53947.58624232001 2025-11-25,10:26:15.000,329,11091534,-795,0,1764066374,13069.317403229994,399.2154231599998,53947.7888688 2025-11-25,10:26:16.000,329,11091471,-795,0,1764066375,13069.330875849999,400.8226247999992,53948.1032892 2025-11-25,10:26:17.000,329,11091492,-795,0,1764066376,13070.179650910002,402.916216409998,53948.06136648 2025-11-25,10:26:18.000,329,11091508,-795,0,1764066377,13071.95130044,404.74899020999874,53947.62117792 2025-11-25,10:26:19.000,329,11091488,-795,0,1764066378,13074.376372039995,405.6583279800034,53947.75393320001 2025-11-25,10:26:20.000,329,11091471,-795,0,1764066379,13076.693662679994,405.0943975800037,53947.928611200005 2025-11-25,10:26:21.000,329,11091500,-795,0,1764066380,13078.384476489991,403.3955572499981,53948.52950352 2025-11-25,10:26:22.000,329,11091532,-795,0,1764066381,13079.2669331,400.75918262999767,53948.85091104 2025-11-25,10:26:23.000,329,11091514,-795,0,1764066382,13079.644166459992,397.9747762800034,53948.99764056001 2025-11-25,10:26:24.000,329,11091452,-795,0,1764066383,13080.129180779993,395.40889296000387,53948.99065344 2025-11-25,10:26:25.000,329,11091510,-795,0,1764066384,13080.60745879,392.39186532000167,53949.09546024001 2025-11-25,10:26:26.000,329,11091520,-795,0,1764066385,13081.139627279998,388.8391038000045,53949.081486 2025-11-25,10:26:27.000,329,11091493,-795,0,1764066386,13081.64485053,386.2520730899996,53949.09546024001 2025-11-25,10:26:28.000,329,11091470,-795,0,1764066387,13081.813258279995,385.2088018499999,53949.04655040001 2025-11-25,10:26:29.000,329,11091491,-795,0,1764066388,13081.80652197,385.09601577000285,53949.5705844 2025-11-25,10:26:30.000,329,11091508,-795,0,1764066389,13081.772840419995,384.58847840999806,53949.388919280005 2025-11-25,10:26:31.000,329,11091511,-795,0,1764066390,13081.961457099991,383.665042380002,53949.556610160005 2025-11-25,10:26:32.000,329,11091461,-795,0,1764066391,13081.894093999996,383.2632419700021,53949.3260352 2025-11-25,10:26:33.000,329,11091450,-795,0,1764066392,13081.77957672999,383.12930849999975,53948.92776936001 2025-11-25,10:26:34.000,329,11091540,-795,0,1764066393,13081.76610411,382.875539820001,53948.166173280006 2025-11-25,10:26:35.000,329,11091500,-795,0,1764066394,13081.68526839,383.0235715500021,53947.92162408001 2025-11-25,10:26:36.000,329,11091465,-795,0,1764066395,13081.77957672999,383.4676667399981,53947.91463696 2025-11-25,10:26:37.000,329,11091539,-795,0,1764066396,13081.88735769,384.03159713999776,53948.1731604 2025-11-25,10:26:38.000,329,11091473,-795,0,1764066397,13081.90083030999,385.025524470002,53947.84476576 2025-11-25,10:26:39.000,329,11091494,-795,0,1764066398,13082.392580940003,386.1181396200045,53947.74694608 2025-11-25,10:26:40.000,329,11091417,-795,0,1764066399,13083.275037549996,386.8935439199995,53948.08931496001 2025-11-25,10:26:41.000,329,11091463,-795,0,1764066400,13084.467364420001,387.42222867000237,53948.06136648 2025-11-25,10:26:42.000,329,11091472,-795,0,1764066401,13086.171650849989,387.859274729999,53948.07534072 2025-11-25,10:26:43.000,329,11091498,-795,0,1764066402,13087.79510155999,388.65582641999936,53948.13123768 2025-11-25,10:26:44.000,329,11091482,-795,0,1764066403,13088.987428429995,389.32549377000396,53948.333864160006 2025-11-25,10:26:45.000,329,11091515,-795,0,1764066404,13089.748631459988,389.0928724800033,53948.983666320004 2025-11-25,10:26:46.000,329,11091468,-795,0,1764066405,13090.03155647999,388.09894514999905,53949.08847312 2025-11-25,10:26:47.000,329,11091517,-795,0,1764066406,13090.15954637,386.6609226299988,53949.151357200004 2025-11-25,10:26:48.000,329,11091441,-795,0,1764066407,13090.15281005999,385.4484722699999,53948.885846640005 2025-11-25,10:26:49.000,329,11091489,-795,0,1764066408,13090.226909469995,385.01142621000326,53949.13039584 2025-11-25,10:26:50.000,329,11091447,-795,0,1764066409,13090.543516040001,384.7929031800013,53948.75309136 2025-11-25,10:26:51.000,329,11091510,-795,0,1764066410,13091.129575009989,384.694215360003,53948.87885952001 2025-11-25,10:26:52.000,329,11091476,-795,0,1764066411,13091.978350069992,384.62372406000213,53948.8718724 2025-11-25,10:26:53.000,329,11091510,-795,0,1764066412,13092.67892631,384.7788049200026,53949.172318560006 2025-11-25,10:26:54.000,329,11091485,-795,0,1764066413,13093.298666829993,384.4474958100036,53949.19327992001 2025-11-25,10:26:55.000,329,11091506,-795,0,1764066414,13094.066606169996,383.60864933999983,53949.388919280005 2025-11-25,10:26:56.000,329,11091463,-795,0,1764066415,13094.760446099994,382.6922624400031,53949.3959064 2025-11-25,10:26:57.000,329,11091491,-795,0,1764066416,13095.461022340001,382.3186585500007,53949.5356488 2025-11-25,10:26:58.000,329,11091483,-795,0,1764066417,13096.3771605,382.762753740004,53948.94873072001 2025-11-25,10:26:59.000,329,11091521,-795,0,1764066418,13097.441497479995,383.9540567100048,53949.12340872001 2025-11-25,10:27:00.000,329,11091498,-795,0,1764066419,13097.919775490001,384.7083136200017,53949.102447360005 2025-11-25,10:27:01.000,329,11091527,-795,0,1764066420,13097.65032308999,384.94798404000176,53949.40289352 2025-11-25,10:27:02.000,329,11091451,-795,0,1764066421,13097.37413438,384.65192057999957,53949.82910784 2025-11-25,10:27:03.000,329,11091473,-795,0,1764066422,13096.949746849998,384.1725797399995,53949.83609496001 2025-11-25,10:27:04.000,329,11091476,-795,0,1764066423,13096.30979739999,383.5099615200015,53949.80115936 2025-11-25,10:27:05.000,329,11091495,-795,0,1764066424,13095.690056879997,382.8050485200001,53949.73128816 2025-11-25,10:27:06.000,329,11091488,-795,0,1764066425,13095.663111640002,381.95210378999764,53949.66141696 2025-11-25,10:27:07.000,329,11091478,-795,0,1764066426,13096.29632478,382.1847250799983,53950.08763128 2025-11-25,10:27:08.000,329,11091473,-795,0,1764066427,13096.633140279991,382.9107854699978,53950.276283520005 2025-11-25,10:27:09.000,329,11091509,-795,0,1764066428,13096.585986109996,383.0517680699995,53951.07980232 2025-11-25,10:27:10.000,329,11091556,-795,0,1764066429,13096.3771605,382.4807885400005,53951.40819696 2025-11-25,10:27:11.000,329,11091515,-795,0,1764066430,13097.131627219998,381.70538423999824,53951.82742416001 2025-11-25,10:27:12.000,329,11091446,-795,0,1764066431,13098.209436819998,381.515057730001,53952.07896048 2025-11-25,10:27:13.000,329,11091515,-795,0,1764066432,13099.273773799992,382.1353811700028,53952.12787032 2025-11-25,10:27:14.000,329,11091509,-795,0,1764066433,13099.8126786,383.32668414000364,53952.01607640001 2025-11-25,10:27:15.000,329,11091496,-795,0,1764066434,13100.331374469992,385.2229001099986,53952.26062560001 2025-11-25,10:27:16.000,329,11091431,-795,0,1764066435,13100.540200080002,387.7112429999979,53952.89645352 2025-11-25,10:27:17.000,329,11091525,-795,0,1764066436,13100.580617940002,389.60745897000015,53953.49035872 2025-11-25,10:27:18.000,329,11091521,-795,0,1764066437,13100.09560362,390.34761761999835,53953.56721704 2025-11-25,10:27:19.000,329,11091492,-795,0,1764066438,13099.118838670001,390.8269584599984,53953.965482880005 2025-11-25,10:27:20.000,329,11091415,-795,0,1764066439,13097.54927843999,391.37679059999937,53954.33580024 2025-11-25,10:27:21.000,329,11091468,-795,0,1764066440,13096.074026549999,391.52482233000046,53954.32182600001 2025-11-25,10:27:22.000,329,11091525,-795,0,1764066441,13095.434077099992,391.34859408000193,53954.40567144 2025-11-25,10:27:23.000,329,11091449,-795,0,1764066442,13094.99621695,391.2358080000049,53954.50349112 2025-11-25,10:27:24.000,329,11091478,-795,0,1764066443,13094.309113329997,391.4684292899983,53954.8807956 2025-11-25,10:27:25.000,329,11091492,-635,0,1764066444,13094.05986986,391.8913770900035,53955.27207432 2025-11-25,10:27:26.000,329,11091467,-795,0,1764066445,13093.965561519995,393.21661352999945,53955.48867504 2025-11-25,10:27:27.000,329,11091514,-795,0,1764066446,13094.154178199991,395.7965951099977,53955.60046896 2025-11-25,10:27:28.000,329,11091509,-795,0,1764066447,13094.538147869993,398.6514927600001,53955.237138720004 2025-11-25,10:27:29.000,329,11091485,-795,0,1764066448,13095.292614589991,400.7168878500015,53955.24412584 2025-11-25,10:27:30.000,329,11091468,-795,0,1764066449,13095.541858060002,401.442948240001,53955.29303568 2025-11-25,10:27:31.000,329,11091501,-795,0,1764066450,13094.982744329995,400.61115090000385,53955.642391680005 2025-11-25,10:27:32.000,329,11091506,-795,0,1764066451,13093.588328159989,398.6796892800048,53956.29918096 2025-11-25,10:27:33.000,329,11091512,-795,0,1764066452,13092.106339960003,396.1420024800027,53956.71142104001 2025-11-25,10:27:34.000,329,11091499,-795,0,1764066453,13090.664769620002,393.71005262999824,53957.032828560004 2025-11-25,10:27:35.000,329,11091541,-795,0,1764066454,13089.485915370002,391.58826450000197,53957.67564360001 2025-11-25,10:27:36.000,329,11091447,-795,0,1764066455,13088.246434330002,389.52286941000057,53958.04596096 2025-11-25,10:27:37.000,329,11091552,-795,0,1764066456,13087.404395579993,387.415179540003,53958.11583216 2025-11-25,10:27:38.000,329,11091522,-795,0,1764066457,13086.899172329991,385.1524088099977,53958.15076776001 2025-11-25,10:27:39.000,329,11091512,-795,0,1764066458,13086.468048489995,382.9601293800006,53958.36038136 2025-11-25,10:27:40.000,329,11091487,-675,0,1764066459,13085.774208559997,380.6903095200032,53958.63287904001 2025-11-25,10:27:41.000,329,11091510,-795,0,1764066460,13085.37676626999,378.5967179100044,53958.88441536 2025-11-25,10:27:42.000,329,11091481,-795,0,1764066461,13084.581881689992,376.8344354100045,53958.877428240005 2025-11-25,10:27:43.000,329,11091508,-795,0,1764066462,13083.760051869998,375.66427983000176,53958.72371160001 2025-11-25,10:27:44.000,329,11091429,-795,0,1764066463,13082.77655060999,374.8536298800027,53958.4092912 2025-11-25,10:27:45.000,329,11091439,-795,0,1764066464,13081.974929719996,374.43773121000413,53957.81538600001 2025-11-25,10:27:46.000,329,11091499,-795,0,1764066465,13081.530333259994,375.0862511700034,53957.892244320006 2025-11-25,10:27:47.000,329,11091516,-795,0,1764066466,13081.173308830002,376.5242736900036,53957.703592080004 2025-11-25,10:27:48.000,329,11091522,-795,0,1764066467,13081.018373699997,378.01164011999936,53957.43109440001 2025-11-25,10:27:49.000,329,11091518,-795,0,1764066468,13081.732422559995,379.4496626399996,53957.30532624 2025-11-25,10:27:50.000,329,11091504,-795,0,1764066469,13082.749605369994,380.3660495400036,53957.04680280001 2025-11-25,10:27:51.000,329,11091482,-795,0,1764066470,13083.18746552,381.1978468800007,53956.718408160006 2025-11-25,10:27:52.000,329,11091387,-795,0,1764066471,13083.140311349991,382.35390420000476,53956.28520672001 2025-11-25,10:27:53.000,329,11091431,-795,0,1764066472,13082.99884883999,383.3548806600011,53955.68431440001 2025-11-25,10:27:54.000,329,11091498,-795,0,1764066473,13083.173992899996,383.96110584000417,53955.78213408001 2025-11-25,10:27:55.000,329,11091505,-795,0,1764066474,13083.113366109996,384.0386462700044,53956.026683280004 2025-11-25,10:27:56.000,329,11091447,-795,0,1764066475,13082.91801311999,383.6579932500026,53956.44591048 2025-11-25,10:27:57.000,329,11091511,-795,0,1764066476,13082.97863990999,383.3196350100043,53956.53674304 2025-11-25,10:27:58.000,329,11091483,-795,0,1764066477,13082.931485739995,383.0235715500021,53956.42494912001 2025-11-25,10:27:59.000,329,11091473,-795,0,1764066478,13082.86412264,382.8543924300029,53956.63456272 2025-11-25,10:28:00.000,329,11091432,-795,0,1764066479,13082.365635699993,382.8543924300029,53956.46687184 2025-11-25,10:28:01.000,329,11091482,-795,0,1764066480,13081.550542189994,383.27734023000085,53956.3480908 2025-11-25,10:28:02.000,329,11091531,-795,0,1764066481,13080.782602849991,384.348807989998,53956.33411656001 2025-11-25,10:28:03.000,329,11091502,-795,0,1764066482,13080.203280189999,385.58945487000165,53956.313155200005 2025-11-25,10:28:04.000,329,11091503,-795,0,1764066483,13079.502703949991,385.7938796400049,53956.34110368 2025-11-25,10:28:05.000,329,11091451,-795,0,1764066484,13078.707819369993,384.6801171000043,53956.49482032 2025-11-25,10:28:06.000,329,11091488,-795,0,1764066485,13077.852307999994,383.2702911000015,53956.40398776001 2025-11-25,10:28:07.000,329,11091499,-795,0,1764066486,13077.710845489994,382.4032481100003,53956.23629688001 2025-11-25,10:28:08.000,329,11091505,-795,0,1764066487,13078.02071574999,382.2834129000039,53955.48867504 2025-11-25,10:28:09.000,329,11091469,-795,0,1764066488,13078.33058601,382.65701678999903,53955.5795076 2025-11-25,10:28:10.000,329,11091471,-795,0,1764066489,13078.20933243,383.4183228300026,53955.55854624 2025-11-25,10:28:11.000,329,11091490,-795,0,1764066490,13077.96682527,385.11011403000157,53955.88694088 2025-11-25,10:28:12.000,329,11091542,-795,0,1764066491,13077.286457959992,386.93583870000293,53955.77514696 2025-11-25,10:28:13.000,329,11091481,-795,0,1764066492,13076.538727549989,388.31041905000166,53955.58649472001 2025-11-25,10:28:14.000,329,11091528,-795,0,1764066493,13076.046976919992,389.9317189499998,53955.41181672 2025-11-25,10:28:15.000,329,11091531,-795,0,1764066494,13075.898778099996,391.00318671000423,53955.39784248001 2025-11-25,10:28:16.000,329,11091429,-795,0,1764066495,13075.91225072,391.52482233000046,53955.069447840004 2025-11-25,10:28:17.000,329,11091507,-795,0,1764066496,13075.966141199991,391.6305592799981,53955.041499360006 2025-11-25,10:28:18.000,329,11091476,-795,0,1764066497,13075.46765426,391.2358080000049,53954.8807956 2025-11-25,10:28:19.000,329,11091495,-795,0,1764066498,13074.847913739992,390.29827371000283,53955.28604856 2025-11-25,10:28:20.000,329,11091519,-795,0,1764066499,13074.133864879994,389.1915603000016,53955.36989400001 2025-11-25,10:28:21.000,329,11091494,-795,0,1764066500,13073.951984509993,389.3043463799986,53955.5096364 2025-11-25,10:28:22.000,329,11091505,-795,0,1764066501,13074.30900894,390.3687650100037,53955.5096364 2025-11-25,10:28:23.000,329,11091504,-795,0,1764066502,13074.996112560002,391.73629623000306,53955.404829600004 2025-11-25,10:28:24.000,329,11091444,-795,0,1764066503,13075.60911677,393.90037914000277,53954.83188576 2025-11-25,10:28:25.000,329,11091513,-795,0,1764066504,13076.114340020002,396.66363809999893,53954.349774480004 2025-11-25,10:28:26.000,329,11091438,-795,0,1764066505,13076.323165629998,399.01804752000317,53954.182083600004 2025-11-25,10:28:27.000,329,11091527,-795,0,1764066506,13076.181703119997,401.0975408700033,53954.37772296 2025-11-25,10:28:28.000,329,11091523,-795,0,1764066507,13075.46765426,402.7188407700014,53954.17509648001 2025-11-25,10:28:29.000,329,11091491,-795,0,1764066508,13074.578461339996,403.3955572499981,53954.43361992 2025-11-25,10:28:30.000,329,11091465,-795,0,1764066509,13073.446761259991,403.3250659500045,53954.77598880001 2025-11-25,10:28:31.000,329,11091427,-795,0,1764066510,13072.571040959992,402.6342512100018,53955.195216 2025-11-25,10:28:32.000,329,11091421,-795,0,1764066511,13071.412395639993,401.442948240001,53955.36290688 2025-11-25,10:28:33.000,329,11091505,-795,0,1764066512,13070.489521169999,400.0472205000042,53955.66335304001 2025-11-25,10:28:34.000,329,11091473,-795,0,1764066513,13070.119024120002,398.38362582000264,53956.32014232 2025-11-25,10:28:35.000,329,11091490,-795,0,1764066514,13070.206596149997,396.10675682999863,53957.16558384 2025-11-25,10:28:36.000,329,11091500,-795,0,1764066515,13070.273959249993,393.519726120001,53957.605772400006 2025-11-25,10:28:37.000,329,11091490,-795,0,1764066516,13070.287431869998,391.56006798000453,53957.66865648 2025-11-25,10:28:38.000,329,11091535,-795,0,1764066517,13070.415421759993,390.798761940001,53957.69660496001 2025-11-25,10:28:39.000,329,11091489,-795,0,1764066518,13070.961062869996,390.90449888999865,53957.76647616001 2025-11-25,10:28:40.000,329,11091455,-795,0,1764066519,13071.601012319989,390.798761940001,53957.38218456001 2025-11-25,10:28:41.000,329,11091514,-795,0,1764066520,13071.695320659994,391.1935132200015,53957.07475128001 2025-11-25,10:28:42.000,329,11091501,-795,0,1764066521,13071.877201029994,392.16629316000035,53956.83718920001 2025-11-25,10:28:43.000,329,11091503,-795,0,1764066522,13072.07255402,393.31530134999775,53956.43892336 2025-11-25,10:28:44.000,329,11091484,-795,0,1764066523,13073.06279158999,393.8157895800032,53956.480846080005 2025-11-25,10:28:45.000,329,11091479,-795,0,1764066524,13074.50436192999,393.82283871000254,53956.57167864001 2025-11-25,10:28:46.000,329,11091496,-795,0,1764066525,13075.238619719988,394.4502112800037,53956.54373016001 2025-11-25,10:28:47.000,329,11091548,-795,0,1764066526,13075.636062009995,396.03626552999776,53956.53674304 2025-11-25,10:28:48.000,329,11091451,-755,0,1764066527,13075.74384296999,397.5729758700036,53955.83104392001 2025-11-25,10:28:49.000,329,11091499,-795,0,1764066528,13076.296220390002,398.58100145999924,53955.94283784 2025-11-25,10:28:50.000,329,11091489,-795,0,1764066529,13076.693662679994,399.3564057600015,53956.04065752001 2025-11-25,10:28:51.000,329,11091516,-795,0,1764066530,13076.417473969988,399.79345181999815,53956.45289760001 2025-11-25,10:28:52.000,329,11091502,-795,0,1764066531,13075.211674479993,400.0331222399982,53956.578665760004 2025-11-25,10:28:53.000,329,11091500,-795,0,1764066532,13073.823994619997,400.1811539699993,53956.71142104001 2025-11-25,10:28:54.000,329,11091503,-795,0,1764066533,13072.752921329993,400.0331222399982,53957.03981568 2025-11-25,10:28:55.000,329,11091484,-795,0,1764066534,13072.059081399995,399.22247228999913,53957.51493984 2025-11-25,10:28:56.000,329,11091531,-795,0,1764066535,13071.580803389988,397.6998602099993,53957.83634736 2025-11-25,10:28:57.000,329,11091444,-795,0,1764066536,13071.466286119998,396.7693750500039,53958.24160032 2025-11-25,10:28:58.000,329,11091482,-795,0,1764066537,13071.513440289993,396.7482276599985,53958.69576312 2025-11-25,10:28:59.000,329,11091477,-795,0,1764066538,13072.08602663999,396.7693750500039,53959.1778744 2025-11-25,10:29:00.000,329,11091485,-795,0,1764066539,13073.15036362,396.7482276599985,53959.65299856 2025-11-25,10:29:01.000,329,11091462,-795,0,1764066540,13074.30227262999,397.2064211100005,53960.11414848001 2025-11-25,10:29:02.000,329,11091529,-795,0,1764066541,13075.393554849994,398.3554292999979,53960.1560712 2025-11-25,10:29:03.000,329,11091511,-795,0,1764066542,13076.276011460002,399.8709922499984,53959.99536744001 2025-11-25,10:29:04.000,329,11091506,-795,0,1764066543,13076.336638250003,401.1750813000035,53959.51325616 2025-11-25,10:29:05.000,329,11091498,-795,0,1764066544,13075.952668580001,401.67556953000167,53959.499281920005 2025-11-25,10:29:06.000,329,11091527,-795,0,1764066545,13075.272301269993,400.9142634899981,53959.58312736 2025-11-25,10:29:07.000,329,11091550,-795,0,1764066546,13074.820968499997,399.49738836000324,53959.47832056 2025-11-25,10:29:08.000,329,11091525,-795,0,1764066547,13074.888331599992,398.89116318000015,53959.163900160005 2025-11-25,10:29:09.000,329,11091495,-795,0,1764066548,13075.60238045999,399.61017444000026,53959.53421752 2025-11-25,10:29:10.000,329,11091487,-795,0,1764066549,13076.208648359992,399.9767292000033,53959.82068944 2025-11-25,10:29:11.000,329,11091479,-795,0,1764066550,13076.329901939993,399.3916514099983,53959.64601144 2025-11-25,10:29:12.000,329,11091521,-795,0,1764066551,13075.757315589995,397.9818254100028,53959.68094704 2025-11-25,10:29:13.000,329,11091474,-795,0,1764066552,13074.558252409995,396.903308519999,53959.51325616 2025-11-25,10:29:14.000,329,11091474,-795,0,1764066553,13073.076264209994,396.91035764999833,53959.55517888 2025-11-25,10:29:15.000,329,11091554,-795,0,1764066554,13071.068843829991,397.4390424000012,53959.19883576 2025-11-25,10:29:16.000,329,11091504,-795,0,1764066555,13068.502309719996,398.4400188600048,53958.7935828 2025-11-25,10:29:17.000,329,11091526,-795,0,1764066556,13065.652850589999,401.0270495700024,53958.4092912 2025-11-25,10:29:18.000,329,11091523,-795,0,1764066557,13063.49049507999,404.74899020999874,53958.059935200006 2025-11-25,10:29:19.000,329,11091498,-635,0,1764066558,13063.018953379993,407.71667393999815,53957.92717992 2025-11-25,10:29:20.000,329,11091476,-795,0,1764066559,13063.443340909995,409.5142020900021,53958.206664720004 2025-11-25,10:29:21.000,329,11091526,-795,0,1764066560,13064.049608809997,410.71255419000227,53958.709737360005 2025-11-25,10:29:22.000,329,11091496,-795,0,1764066561,13064.238225489993,411.22714067999914,53959.55517888 2025-11-25,10:29:23.000,329,11091526,-795,0,1764066562,13064.143917150002,411.04386330000125,53959.98838032 2025-11-25,10:29:24.000,329,11091476,-795,0,1764066563,13064.036136189992,410.6561611500001,53960.41459464 2025-11-25,10:29:25.000,329,11091483,-795,0,1764066564,13064.305588589988,410.2473116100009,53961.23907480001 2025-11-25,10:29:26.000,329,11091483,-795,0,1764066565,13064.66934932999,409.45075992000056,53961.658302 2025-11-25,10:29:27.000,329,11091483,-795,0,1764066566,13064.426842169989,408.6612573599996,53962.18932312 2025-11-25,10:29:28.000,329,11091500,-795,0,1764066567,13063.443340909995,408.89387865000026,53962.4967564 2025-11-25,10:29:29.000,329,11091507,-795,0,1764066568,13063.119998029993,410.0710833600024,53963.54482440001 2025-11-25,10:29:30.000,329,11091531,-795,0,1764066569,13063.443340909995,410.839438529998,53964.194626560005 2025-11-25,10:29:31.000,329,11091491,-795,0,1764066570,13064.601986229995,410.69845593000355,53964.914299920005 2025-11-25,10:29:32.000,329,11091513,-795,0,1764066571,13065.881885129995,409.3238755800048,53965.44532104 2025-11-25,10:29:33.000,329,11091480,-795,0,1764066572,13066.690242329998,407.27257875000214,53965.45230816 2025-11-25,10:29:34.000,329,11091485,-795,0,1764066573,13066.858650079994,405.61603319999995,53964.87936432 2025-11-25,10:29:35.000,329,11091494,-795,0,1764066574,13066.737396499993,405.1014467100031,53964.592892399996 2025-11-25,10:29:36.000,329,11091546,-795,0,1764066575,13065.572014869998,405.0521028000003,53964.06885840001 2025-11-25,10:29:37.000,329,11091516,-795,0,1764066576,13063.33555995,405.22128191999946,53963.95007736001 2025-11-25,10:29:38.000,329,11091495,-795,0,1764066577,13060.674717499998,405.1014467100031,53963.453991840004 2025-11-25,10:29:39.000,329,11091499,-795,0,1764066578,13058.983903690001,404.6855480400045,53963.1255972 2025-11-25,10:29:40.000,329,11091508,-795,0,1764066579,13058.667297119995,403.95948764999775,53963.04175176001 2025-11-25,10:29:41.000,329,11091506,-795,0,1764066580,13059.455445389998,403.1135920500019,53962.86008664 2025-11-25,10:29:42.000,329,11091456,-795,0,1764066581,13060.176230559991,402.472121220002,53961.93778680001 2025-11-25,10:29:43.000,329,11091478,-795,0,1764066582,13060.91722466,402.0632716800028,53961.82599288 2025-11-25,10:29:44.000,329,11091468,-795,0,1764066583,13061.503283630002,401.1750813000035,53961.74214744001 2025-11-25,10:29:45.000,329,11091480,-795,0,1764066584,13061.678427689993,400.15295745000185,53961.71419896 2025-11-25,10:29:46.000,329,11091487,-795,0,1764066585,13061.705372930002,399.61017444000026,53961.63734064 2025-11-25,10:29:47.000,329,11091490,-555,0,1764066586,13061.732318169998,400.2304978800021,53961.45567552001 2025-11-25,10:29:48.000,329,11091470,-795,0,1764066587,13061.294458019991,400.8014774100011,53961.225100560005 2025-11-25,10:29:49.000,329,11091537,-795,0,1764066588,13060.721871669994,400.7380352399996,53960.938628640004 2025-11-25,10:29:50.000,329,11091499,-795,0,1764066589,13060.492837129997,400.27279265999823,53961.08535816 2025-11-25,10:29:51.000,329,11091485,-795,0,1764066590,13060.290747829997,399.7159113899979,53961.294971760006 2025-11-25,10:29:52.000,329,11091495,-795,0,1764066591,13060.364847240002,399.41279880000366,53961.895864080005 2025-11-25,10:29:53.000,329,11091490,-795,0,1764066592,13061.0788961,399.180177510003,53962.133426160006 2025-11-25,10:29:54.000,329,11091417,-795,0,1764066593,13062.621511090001,399.2577179400032,53962.6714344 2025-11-25,10:29:55.000,329,11091477,-795,0,1764066594,13064.063081430002,399.7864026899988,53962.971880560006 2025-11-25,10:29:56.000,329,11091487,-795,0,1764066595,13064.433578479999,400.209350490004,53962.72733136001 2025-11-25,10:29:57.000,329,11091542,-795,0,1764066596,13063.726265929996,400.51246307999827,53962.32207840001 2025-11-25,10:29:58.000,329,11091520,-795,0,1764066597,13061.644746140002,401.31606389999797,53961.78407016 2025-11-25,10:29:59.000,329,11091463,-795,0,1764066598,13059.246619780002,401.8729451699983,53961.75612168 2025-11-25,10:30:00.000,329,11091496,-795,0,1764066599,13056.801339249992,402.21835254000325,53961.87490272 2025-11-25,10:30:01.000,329,11091521,-795,0,1764066600,13054.362795029992,401.8517977800002,53961.798044400006 2025-11-25,10:30:02.000,329,11091489,-795,0,1764066601,13052.146549039993,401.3372112900033,53961.846954240005 2025-11-25,10:30:03.000,329,11091536,-795,0,1764066602,13051.18325671,402.1831068899992,53961.75612168 2025-11-25,10:30:04.000,329,11091475,-795,0,1764066603,13051.41902755999,404.6080076100043,53961.35785584 2025-11-25,10:30:05.000,329,11091514,-795,0,1764066604,13052.213912139989,406.7368448699999,53961.38580432001 2025-11-25,10:30:06.000,329,11091499,-795,0,1764066605,13052.779762179991,407.18798919000255,53961.07837104001 2025-11-25,10:30:07.000,329,11091509,-795,0,1764066606,13052.40252882,406.5253709700046,53961.03644832 2025-11-25,10:30:08.000,329,11091459,-795,0,1764066607,13051.13610253999,405.2988223499997,53960.32376208 2025-11-25,10:30:09.000,329,11091550,-795,0,1764066608,13050.516362019996,404.8406288999977,53960.3656848 2025-11-25,10:30:10.000,329,11091463,-795,0,1764066609,13050.684769769992,404.69259717000386,53960.35869768001 2025-11-25,10:30:11.000,329,11091455,-795,0,1764066610,13051.701952579991,404.8829236800011,53960.58927264 2025-11-25,10:30:12.000,329,11091487,-795,0,1764066611,13052.941433619992,405.46800146999885,53960.56831128001 2025-11-25,10:30:13.000,329,11091510,-795,0,1764066612,13054.073133699996,406.0389809999979,53960.66613096001 2025-11-25,10:30:14.000,329,11091537,-795,0,1764066613,13054.645720049994,406.5112727099986,53960.610234 2025-11-25,10:30:15.000,329,11091491,-795,0,1764066614,13054.95559030999,406.6099605300042,53960.6801052 2025-11-25,10:30:16.000,329,11091461,-795,0,1764066615,13054.450367060002,406.75094312999863,53960.24690376 2025-11-25,10:30:17.000,329,11091498,-795,0,1764066616,13053.190677090002,408.5907660599987,53959.883573520005 2025-11-25,10:30:18.000,329,11091476,-795,0,1764066617,13052.328429409994,411.9391028099999,53959.52024328001 2025-11-25,10:30:19.000,329,11091502,-795,0,1764066618,13052.80670742,414.66711611999926,53959.61107584001 2025-11-25,10:30:20.000,329,11091539,-795,0,1764066619,13054.012506909996,415.76678040000115,53959.85562504001 2025-11-25,10:30:21.000,329,11091529,-795,0,1764066620,13055.474286179997,416.1051386399995,53960.59625976001 2025-11-25,10:30:22.000,329,11091515,-795,0,1764066621,13056.27590706999,415.65399432000413,53961.25304904 2025-11-25,10:30:23.000,329,11091498,-795,0,1764066622,13055.864992159994,414.4626913500033,53961.4486884 2025-11-25,10:30:24.000,329,11091450,-795,0,1764066623,13054.713083149989,413.0387670900018,53961.07837104001 2025-11-25,10:30:25.000,329,11091474,-795,0,1764066624,13053.999034289991,411.72762891000457,53960.938628640004 2025-11-25,10:30:26.000,329,11091508,-795,0,1764066625,13053.98556167,410.79714375000185,53960.61722112001 2025-11-25,10:30:27.000,329,11091554,-795,0,1764066626,13054.477312299998,410.1697711800007,53959.84863792 2025-11-25,10:30:28.000,329,11091484,-795,0,1764066627,13055.150943299996,410.0992798799998,53959.17088728 2025-11-25,10:30:29.000,329,11091523,-795,0,1764066628,13055.676375479998,410.839438529998,53958.9333252 2025-11-25,10:30:30.000,329,11091476,-795,0,1764066629,13055.507967730002,411.5302532700007,53958.947299440006 2025-11-25,10:30:31.000,329,11091497,-795,0,1764066630,13054.75350100999,411.7699236900007,53958.660827520005 2025-11-25,10:30:32.000,329,11091534,-795,0,1764066631,13053.90472595,411.62189195999963,53958.26256168 2025-11-25,10:30:33.000,329,11091551,-795,0,1764066632,13053.103105059992,410.67025940999883,53958.0249996 2025-11-25,10:30:34.000,329,11091503,-795,0,1764066633,13052.341902029999,408.56961867000064,53957.74551480001 2025-11-25,10:30:35.000,329,11091498,-795,0,1764066634,13051.614380549996,406.18701272999897,53957.19353232001 2025-11-25,10:30:36.000,329,11091533,-795,0,1764066635,13050.873386449988,404.96046411000134,53956.935008880006 2025-11-25,10:30:37.000,329,11091492,-795,0,1764066636,13050.806023349993,404.2485019800006,53956.7323824 2025-11-25,10:30:38.000,329,11091498,-795,0,1764066637,13051.088948369994,403.37440986,53956.43892336 2025-11-25,10:30:39.000,329,11091520,-795,0,1764066638,13051.560490069991,402.2958929700035,53956.194374160004 2025-11-25,10:30:40.000,329,11091518,-795,0,1764066639,13051.60764424,401.2808182500012,53955.92187648001 2025-11-25,10:30:41.000,329,11091499,-795,0,1764066640,13051.4459728,401.1327865200001,53955.544572000006 2025-11-25,10:30:42.000,329,11091481,-795,0,1764066641,13051.412291249995,401.7037660499991,53955.188228880004 2025-11-25,10:30:43.000,329,11091489,-795,0,1764066642,13051.351664459995,402.6201529500031,53954.92970544 2025-11-25,10:30:44.000,329,11091494,-795,0,1764066643,13051.412291249995,403.7339154900037,53954.538426720006 2025-11-25,10:30:45.000,329,11091522,-795,0,1764066644,13051.25735611999,404.7842358600028,53954.636246400005 2025-11-25,10:30:46.000,329,11091496,-795,0,1764066645,13051.15631146999,405.3763627799999,53954.51047824001 2025-11-25,10:30:47.000,329,11091513,-795,0,1764066646,13051.095684679989,405.2776749600016,53954.4266328 2025-11-25,10:30:48.000,329,11091518,-795,0,1764066647,13051.149575159994,404.8547271600037,53954.16810936 2025-11-25,10:30:49.000,329,11091485,-795,0,1764066648,13051.802997229992,404.622105870003,53954.419645680005 2025-11-25,10:30:50.000,329,11091476,-795,0,1764066649,13052.847125280001,404.05817547000333,53954.09823816 2025-11-25,10:30:51.000,329,11091540,-795,0,1764066650,13053.601591999999,403.5435889799992,53954.07028968 2025-11-25,10:30:52.000,329,11091544,-795,0,1764066651,13053.507283659994,403.35326247000194,53953.82574048 2025-11-25,10:30:53.000,329,11091483,-795,0,1764066652,13052.927961000001,402.97260945000016,53953.80477912 2025-11-25,10:30:54.000,329,11091484,-795,0,1764066653,13052.139812729998,402.676545989998,53953.462410240005 2025-11-25,10:30:55.000,329,11091435,-795,0,1764066654,13051.432500179995,402.1972051499979,53953.42048752 2025-11-25,10:30:56.000,329,11091495,-795,0,1764066655,13050.381635819991,401.1609830400048,53953.37157768 2025-11-25,10:30:57.000,329,11091523,-795,0,1764066656,13049.384661939992,399.6031253100009,53953.23183528 2025-11-25,10:30:58.000,329,11091503,-795,0,1764066657,13048.535886879989,398.5880505899986,53952.6798528 2025-11-25,10:30:59.000,329,11091500,-795,0,1764066658,13048.663876769999,398.90526143999887,53952.623955840005 2025-11-25,10:31:00.000,329,11091535,-795,0,1764066659,13048.933329169995,399.87804137999774,53952.58902024 2025-11-25,10:31:01.000,329,11091505,-795,0,1764066660,13049.02763751,401.442948240001,53952.79863384 2025-11-25,10:31:02.000,329,11091463,-795,0,1764066661,13048.71776724999,403.0994937900032,53952.49818768001 2025-11-25,10:31:03.000,329,11091499,-795,0,1764066662,13047.815101709995,404.56571283000085,53952.134857439996 2025-11-25,10:31:04.000,329,11091472,-795,0,1764066663,13046.804655209991,406.5888131399988,53951.57588784 2025-11-25,10:31:05.000,329,11091462,-795,0,1764066664,13046.285959339999,408.25945694999973,53950.995956880004 2025-11-25,10:31:06.000,329,11091474,-795,0,1764066665,13045.679691439997,409.1124016800022,53950.52083272 2025-11-25,10:31:07.000,329,11091506,-795,0,1764066666,13044.500837189997,410.0992798799998,53950.24833504001 2025-11-25,10:31:08.000,329,11091537,-795,0,1764066667,13043.328719249992,410.4305889899988,53950.157502480004 2025-11-25,10:31:09.000,329,11091504,-795,0,1764066668,13042.94474957999,410.25436074000027,53950.35314184 2025-11-25,10:31:10.000,329,11091492,-795,0,1764066669,13043.04579422999,410.89583157000015,53950.46493576001 2025-11-25,10:31:11.000,329,11091491,-795,0,1764066670,13043.503863309998,412.3620506099978,53950.46493576001 2025-11-25,10:31:12.000,329,11091476,-795,0,1764066671,13044.682717559997,412.7920475400024,53950.77236904001 2025-11-25,10:31:13.000,329,11091505,-795,0,1764066672,13046.29943195999,412.65106494000065,53950.62563952001 2025-11-25,10:31:14.000,329,11091465,-795,0,1764066673,13047.875728499996,413.56745184000465,53951.03089248 2025-11-25,10:31:15.000,329,11091547,-795,0,1764066674,13048.94680179,414.63187047000247,53951.499029520004 2025-11-25,10:31:16.000,329,11091525,-795,0,1764066675,13049.182572639991,414.6107230800044,53952.26761272 2025-11-25,10:31:17.000,329,11091521,-795,0,1764066676,13048.481996399998,413.9199083400017,53952.60299448 2025-11-25,10:31:18.000,329,11091509,-795,0,1764066677,13047.229042739993,412.99647230999835,53952.78465960001 2025-11-25,10:31:19.000,329,11091495,-795,0,1764066678,13046.494784949995,411.72762891000457,53953.42747464 2025-11-25,10:31:20.000,329,11091462,-795,0,1764066679,13046.104078969998,410.1204272699979,53953.72093368001 2025-11-25,10:31:21.000,329,11091499,-795,0,1764066680,13045.740318229997,408.7599451799979,53953.581191280005 2025-11-25,10:31:22.000,329,11091499,-795,0,1764066681,13045.066687229999,407.74487046000286,53953.50433296001 2025-11-25,10:31:23.000,329,11091506,-795,0,1764066682,13044.352638370001,407.08930137000425,53953.343629200004 2025-11-25,10:31:24.000,329,11091516,-795,0,1764066683,13043.510599619993,406.6029114000048,53953.25978376 2025-11-25,10:31:25.000,329,11091541,-795,0,1764066684,13042.473207879993,406.757992259998,53952.791646720005 2025-11-25,10:31:26.000,329,11091460,-795,0,1764066685,13041.449288759999,407.6391335099979,53952.11389608001 2025-11-25,10:31:27.000,329,11091498,-795,0,1764066686,13040.418633329995,409.25338428000396,53951.55492648 2025-11-25,10:31:28.000,329,11091450,-795,0,1764066687,13039.731529709992,410.99451938999846,53951.03787960001 2025-11-25,10:31:29.000,329,11091488,-795,0,1764066688,13040.014454729993,411.4950076200039,53951.31037728 2025-11-25,10:31:30.000,329,11091480,-795,0,1764066689,13040.51294167,410.40239247000136,53952.169793040004 2025-11-25,10:31:31.000,329,11091489,-795,0,1764066690,13040.856493480002,408.1819165199995,53953.38555192001 2025-11-25,10:31:32.000,329,11091511,-795,0,1764066691,13040.937329200002,405.9684897000043,53954.60829792001 2025-11-25,10:31:33.000,329,11091519,-795,0,1764066692,13041.85346736,404.2978458900034,53955.45373944 2025-11-25,10:31:34.000,329,11091470,-795,0,1764066693,13042.6887698,403.9524385199984,53956.04065752001 2025-11-25,10:31:35.000,329,11091531,-795,0,1764066694,13042.271118579993,404.30489502000273,53956.66949832001 2025-11-25,10:31:36.000,329,11091474,-795,0,1764066695,13040.822811929997,404.4247302299991,53956.73936952001 2025-11-25,10:31:37.000,329,11091514,-795,0,1764066696,13039.421659449996,404.07227373000205,53957.07475128001 2025-11-25,10:31:38.000,329,11091498,-795,0,1764066697,13038.586357009997,402.6694968599986,53957.37519744 2025-11-25,10:31:39.000,329,11091528,-795,0,1764066698,13038.545939149997,400.59705263999786,53958.31845864001 2025-11-25,10:31:40.000,329,11091504,-795,0,1764066699,13038.13502424,398.64444363000075,53958.730698720006 2025-11-25,10:31:41.000,329,11091522,-795,0,1764066700,13037.292985489992,398.87001579000207,53958.84249264 2025-11-25,10:31:42.000,329,11091497,-795,0,1764066701,13035.959196110001,400.6816422000047,53958.36736848001 2025-11-25,10:31:43.000,329,11091476,-795,0,1764066702,13034.746660309997,403.9665367800044,53957.68263072 2025-11-25,10:31:44.000,329,11091508,-795,0,1764066703,13034.201019199994,408.5132256299985,53956.47385896001 2025-11-25,10:31:45.000,329,11091518,-795,0,1764066704,13034.423317429995,412.2633627899995,53956.431936240006 2025-11-25,10:31:46.000,329,11091500,-795,0,1764066705,13034.625406729996,413.9692522500045,53957.09571264001 2025-11-25,10:31:47.000,329,11091481,-795,0,1764066706,13034.153865029999,413.8917118200043,53958.038973840004 2025-11-25,10:31:48.000,329,11091495,-795,0,1764066707,13033.581278680002,412.98237404999963,53958.688776 2025-11-25,10:31:49.000,329,11091522,-795,0,1764066708,13033.877676319993,412.29155931000423,53959.911522 2025-11-25,10:31:50.000,329,11091532,-795,0,1764066709,13034.174073959999,411.7135306499986,53961.2041392 2025-11-25,10:31:51.000,329,11091488,-795,0,1764066710,13033.716004879992,412.15762584000186,53962.22425872001 2025-11-25,10:31:52.000,329,11091433,-795,0,1764066711,13033.520651890001,412.86253884000325,53963.04873888 2025-11-25,10:31:53.000,329,11091481,-795,0,1764066712,13034.160601339994,412.88368623000133,53964.22956216 2025-11-25,10:31:54.000,329,11091517,-795,0,1764066713,13035.043057950003,412.3338540900004,53965.59903768 2025-11-25,10:31:55.000,329,11091490,-795,0,1764066714,13036.309484229998,410.9310772200042,53966.723964 2025-11-25,10:31:56.000,329,11091537,-795,0,1764066715,13037.90598969999,408.4920782400004,53967.77901912 2025-11-25,10:31:57.000,329,11091506,-795,0,1764066716,13039.19262491,406.0319318699985,53968.35895008001 2025-11-25,10:31:58.000,329,11091517,-795,0,1764066717,13039.967300559998,404.8899728100005,53968.34497584 2025-11-25,10:31:59.000,329,11091478,-795,0,1764066718,13040.499469049995,405.0943975800037,53968.19125920001 2025-11-25,10:32:00.000,329,11091496,-795,0,1764066719,13040.52641428999,405.22128191999946,53968.002606960006 2025-11-25,10:32:01.000,329,11091520,-795,0,1764066720,13040.688085729991,404.6855480400045,53967.862864560004 2025-11-25,10:32:02.000,329,11091471,-795,0,1764066721,13041.429079829999,404.36833719000424,53968.170297840006 2025-11-25,10:32:03.000,329,11091506,-795,0,1764066722,13042.412581089993,404.77718673000345,53968.28209176 2025-11-25,10:32:04.000,329,11091501,-795,0,1764066723,13042.877386479995,406.5606166200014,53968.365937200004 2025-11-25,10:32:05.000,329,11091491,-795,0,1764066724,13042.917804339995,409.147647329999,53968.820100000004 2025-11-25,10:32:06.000,329,11091498,-795,0,1764066725,13043.476918070002,411.2764845900019,53969.96598768001 2025-11-25,10:32:07.000,329,11091521,-795,0,1764066726,13044.19096693,412.45368930000404,53970.783480720005 2025-11-25,10:32:08.000,329,11091551,-795,0,1764066727,13044.925224719998,413.8353187800021,53971.62892224 2025-11-25,10:32:09.000,329,11091515,-795,0,1764066728,13045.652746200001,415.2169482600002,53972.963462160005 2025-11-25,10:32:10.000,329,11091493,-795,0,1764066729,13045.706636679992,416.24612124000123,53974.43075736 2025-11-25,10:32:11.000,329,11091505,-795,0,1764066730,13045.12731402,416.7466094699994,53975.45087688001 2025-11-25,10:32:12.000,329,11091494,-795,0,1764066731,13043.86088773999,416.3659564500049,53976.49894488 2025-11-25,10:32:13.000,329,11091461,-795,0,1764066732,13041.920830459996,415.11121131000255,53977.14175992 2025-11-25,10:32:14.000,329,11091524,-795,0,1764066733,13039.819101740002,414.22302093000326,53977.05092736 2025-11-25,10:32:15.000,329,11091522,-795,0,1764066734,13038.438158190002,414.237119190002,53976.030807840005 2025-11-25,10:32:16.000,329,11091493,-795,0,1764066735,13037.562437889988,415.06186739999976,53975.36703144 2025-11-25,10:32:17.000,329,11091478,-795,0,1764066736,13036.700190209995,416.8734938100024,53975.03164968 2025-11-25,10:32:18.000,329,11091467,-795,0,1764066737,13036.013086589992,418.8613484700036,53974.91985576001 2025-11-25,10:32:19.000,329,11091515,-795,0,1764066738,13036.060240760002,421.01133312000456,53975.0037012 2025-11-25,10:32:20.000,329,11091498,-795,0,1764066739,13036.54525507999,422.78771388000314,53975.18536632001 2025-11-25,10:32:21.000,329,11091494,-795,0,1764066740,13037.461393240003,423.23180906999914,53975.709400319996 2025-11-25,10:32:22.000,329,11091528,-795,0,1764066741,13038.613302249993,422.9075490899995,53976.079717680004 2025-11-25,10:32:23.000,329,11091479,-795,0,1764066742,13039.09158026,422.94984387000295,53976.100679040006 2025-11-25,10:32:24.000,329,11091493,-795,0,1764066743,13038.377531400001,425.0786811299986,53975.932988160006 2025-11-25,10:32:25.000,329,11091486,-795,0,1764066744,13037.468129549998,428.9416043700039,53976.21946008001 2025-11-25,10:32:26.000,329,11091485,-795,0,1764066745,13037.420975380002,431.83879680000246,53976.19151160001 2025-11-25,10:32:27.000,329,11091533,-795,0,1764066746,13038.020506969995,432.24764634000167,53976.198498720005 2025-11-25,10:32:28.000,329,11091502,-795,0,1764066747,13038.748028449998,430.9576555500025,53976.23343432 2025-11-25,10:32:29.000,329,11091468,-795,0,1764066748,13039.38797789999,428.9416043700039,53976.64567440001 2025-11-25,10:32:30.000,329,11091490,-795,0,1764066749,13039.670902919992,426.6153914700044,53976.86227512001 2025-11-25,10:32:31.000,329,11091538,-795,0,1764066750,13039.691111849992,424.7826176700037,53977.21861824 2025-11-25,10:32:32.000,329,11091529,-795,0,1764066751,13040.49273274,423.3375460200041,53977.70072952001 2025-11-25,10:32:33.000,329,11091521,-795,0,1764066752,13041.954512010001,421.83608133000234,53978.29463472 2025-11-25,10:32:34.000,329,11091491,-795,0,1764066753,13043.645325819998,419.9610127499982,53978.77674600001 2025-11-25,10:32:35.000,329,11091535,-795,0,1764066754,13044.898279479989,417.8392246200019,53979.27283152 2025-11-25,10:32:36.000,329,11091482,-795,0,1764066755,13045.053214609994,415.8866156100048,53979.482445120004 2025-11-25,10:32:37.000,329,11091513,-795,0,1764066756,13044.985851509999,414.34285613999964,53979.49641936001 2025-11-25,10:32:38.000,329,11091499,-795,0,1764066757,13044.379583609996,412.8061458000011,53978.75578464001 2025-11-25,10:32:39.000,329,11091546,-795,0,1764066758,13043.375873420002,412.34090321999975,53978.36450592 2025-11-25,10:32:40.000,329,11091436,-795,0,1764066759,13042.062292969997,412.60172102999786,53977.45618032 2025-11-25,10:32:41.000,329,11091512,-795,0,1764066760,13041.307826249998,413.10925839000265,53976.83432664 2025-11-25,10:32:42.000,329,11091482,-795,0,1764066761,13041.240463149988,413.3771253300001,53975.90503968001 2025-11-25,10:32:43.000,329,11091524,-795,0,1764066762,13040.937329200002,414.2159718000039,53974.81504896 2025-11-25,10:32:44.000,329,11091537,-795,0,1764066763,13040.418633329995,415.99940169000183,53973.64819992 2025-11-25,10:32:45.000,329,11091532,-795,0,1764066764,13040.688085729991,419.2349523599987,53972.98442352001 2025-11-25,10:32:46.000,329,11091499,-795,0,1764066765,13040.802602999996,422.68902606000484,53971.670844960005 2025-11-25,10:32:47.000,329,11091502,-795,0,1764066766,13040.802602999996,425.49457980000443,53971.09091400001 2025-11-25,10:32:48.000,329,11091481,-795,0,1764066767,13040.600513699996,427.3344027300045,53970.2873952 2025-11-25,10:32:49.000,329,11091549,-795,0,1764066768,13040.890175029992,428.01816834000056,53970.75553224001 2025-11-25,10:32:50.000,329,11091469,-795,0,1764066769,13041.408870899999,426.9748971000008,53971.1258496 2025-11-25,10:32:51.000,329,11091494,-795,0,1764066770,13042.405844779998,424.9447476600035,53971.964304 2025-11-25,10:32:52.000,329,11091510,-795,0,1764066771,13043.503863309998,423.6970516500005,53972.75384856 2025-11-25,10:32:53.000,329,11091524,-795,0,1764066772,13044.325693129991,423.6618060000037,53973.48749616001 2025-11-25,10:32:54.000,329,11091550,-795,0,1764066773,13045.28898546,423.9296729400012,53974.31896344 2025-11-25,10:32:55.000,329,11091500,-795,0,1764066774,13046.48131232999,422.86525431000337,53975.45087688001 2025-11-25,10:32:56.000,329,11091442,-795,0,1764066775,13047.74100229999,420.8280557399994,53976.631700160004 2025-11-25,10:32:57.000,329,11091491,-795,0,1764066776,13048.92659286,419.3829840899998,53977.66579392 2025-11-25,10:32:58.000,329,11091537,-795,0,1764066777,13049.317298839997,418.6075797900048,53978.26668624 2025-11-25,10:32:59.000,329,11091493,-795,0,1764066778,13048.933329169995,418.4665971900031,53978.74879752 2025-11-25,10:33:00.000,329,11091514,-795,0,1764066779,13047.82183801999,418.9600362900019,53979.07020504001 2025-11-25,10:33:01.000,329,11091525,-795,0,1764066780,13046.703610559991,419.7142931999988,53979.314754240004 2025-11-25,10:33:02.000,329,11091479,-795,0,1764066781,13045.592119410001,419.7636371100016,53979.265844400004 2025-11-25,10:33:03.000,329,11091472,-795,0,1764066782,13044.817443759988,419.60855625000113,53979.16103760001 2025-11-25,10:33:04.000,329,11091513,-795,0,1764066783,13044.642299699997,419.31249278999894,53978.80469448001 2025-11-25,10:33:05.000,329,11091484,-795,0,1764066784,13045.033005679994,418.431351539999,53978.37149304001 2025-11-25,10:33:06.000,329,11091479,-795,0,1764066785,13045.996298010003,417.37398204000056,53977.84047192 2025-11-25,10:33:07.000,329,11091531,-795,0,1764066786,13047.330087389993,416.9862798899994,53977.0649016 2025-11-25,10:33:08.000,329,11091500,-795,0,1764066787,13048.87943868999,416.88054294000176,53976.149588880005 2025-11-25,10:33:09.000,329,11091511,-795,0,1764066788,13050.583725119992,416.88054294000176,53975.50677384 2025-11-25,10:33:10.000,329,11091534,-795,0,1764066789,13052.75955324999,417.33873639000376,53975.13645648001 2025-11-25,10:33:11.000,329,11091508,-795,0,1764066790,13054.8814909,418.14233721000346,53974.570499760004 2025-11-25,10:33:12.000,329,11091427,-795,0,1764066791,13056.848493420002,419.1715101900045,53974.13031120001 2025-11-25,10:33:13.000,329,11091486,-795,0,1764066792,13058.55951616,419.6649492900033,53973.753006720006 2025-11-25,10:33:14.000,329,11091504,-795,0,1764066793,13059.300510259993,419.6156053800005,53973.298843920005 2025-11-25,10:33:15.000,329,11091517,-795,0,1764066794,13059.590171589989,419.00938020000467,53972.914552320006 2025-11-25,10:33:16.000,329,11091527,-795,0,1764066795,13059.367873359988,418.318565460002,53972.7328872 2025-11-25,10:33:17.000,329,11091491,-795,0,1764066796,13058.828968559996,417.11316423000244,53972.243788800006 2025-11-25,10:33:18.000,329,11091480,-795,0,1764066797,13058.68076974,414.934983060004,53971.79661312 2025-11-25,10:33:19.000,329,11091473,-795,0,1764066798,13059.388082289988,412.08008541000163,53972.19487896001 2025-11-25,10:33:20.000,329,11091431,-795,0,1764066799,13060.263802590001,409.76092164000147,53972.663016 2025-11-25,10:33:21.000,329,11091466,-755,0,1764066800,13060.620827019993,409.7891181599989,53972.53724784 2025-11-25,10:33:22.000,329,11091483,-795,0,1764066801,13059.97414125999,413.574500970004,53972.055136560004 2025-11-25,10:33:23.000,329,11091531,-795,0,1764066802,13059.246619780002,418.8754467300023,53971.69879344 2025-11-25,10:33:24.000,329,11091527,-795,0,1764066803,13058.90306797,422.5198469399984,53971.70578056 2025-11-25,10:33:25.000,329,11091482,-795,0,1764066804,13058.45173519999,423.8662307699997,53971.81058736001 2025-11-25,10:33:26.000,329,11091459,-795,0,1764066805,13057.939775639992,424.01426250000077,53972.36256984001 2025-11-25,10:33:27.000,329,11091520,-795,0,1764066806,13058.135128629998,423.2882021100013,53973.16608864 2025-11-25,10:33:28.000,329,11091417,-795,0,1764066807,13058.997376309992,421.6810004700019,53973.62025144 2025-11-25,10:33:29.000,329,11091519,-795,0,1764066808,13060.149285319996,420.03150404999906,53974.4796672 2025-11-25,10:33:30.000,329,11091452,-795,0,1764066809,13060.99806038,418.50889196999924,53975.073572400004 2025-11-25,10:33:31.000,329,11091502,-795,0,1764066810,13061.570646729997,417.37398204000056,53975.62555488 2025-11-25,10:33:32.000,329,11091490,-795,0,1764066811,13061.698636619993,417.42332595000335,53975.73734880001 2025-11-25,10:33:33.000,329,11091526,-795,0,1764066812,13061.759263409993,418.42430240999965,53975.765297280006 2025-11-25,10:33:34.000,329,11091467,-795,0,1764066813,13061.422447910001,419.99625840000226,53975.58363216 2025-11-25,10:33:35.000,329,11091508,-795,0,1764066814,13060.667981189988,421.00428398999793,53975.91901392 2025-11-25,10:33:36.000,329,11091419,-795,0,1764066815,13059.603644209994,421.09592268000415,53975.53472232 2025-11-25,10:33:37.000,329,11091511,-795,0,1764066816,13059.078212029992,420.63772923000215,53975.22030192 2025-11-25,10:33:38.000,329,11091489,-795,0,1764066817,13059.159047749992,420.2359288200023,53974.54255128001 2025-11-25,10:33:39.000,329,11091473,-795,0,1764066818,13059.590171589989,420.55313967000257,53973.94864608 2025-11-25,10:33:40.000,329,11091541,-795,0,1764066819,13060.169494249996,421.370838750001,53972.95647504001 2025-11-25,10:33:41.000,329,11091543,-795,0,1764066820,13060.452419269997,422.80181214000186,53972.28571152001 2025-11-25,10:33:42.000,329,11091464,-795,0,1764066821,13060.344638310002,424.18344161999994,53971.54507680001 2025-11-25,10:33:43.000,329,11091510,-795,0,1764066822,13060.398528789992,424.9095020099994,53971.43328288 2025-11-25,10:33:44.000,329,11091461,-795,0,1764066823,13060.762289529994,424.70507724000345,53970.951171600005 2025-11-25,10:33:45.000,329,11091478,-795,0,1764066824,13061.408975289996,424.0213116300001,53970.97912008 2025-11-25,10:33:46.000,329,11091470,-795,0,1764066825,13061.907462229989,423.78869033999945,53970.783480720005 2025-11-25,10:33:47.000,329,11091482,-795,0,1764066826,13061.961352709994,423.8803290299984,53970.58784136001 2025-11-25,10:33:48.000,329,11091514,-795,0,1764066827,13061.368557429996,424.01426250000077,53970.11970432 2025-11-25,10:33:49.000,329,11091542,-795,0,1764066828,13059.93372339999,424.5006524700002,53970.24547248 2025-11-25,10:33:50.000,329,11091534,-795,0,1764066829,13058.263118519993,425.05048461000115,53970.329317920005 2025-11-25,10:33:51.000,329,11091491,-795,0,1764066830,13057.245935709994,424.80376506000175,53970.64373832 2025-11-25,10:33:52.000,329,11091458,-795,0,1764066831,13056.808075560002,423.5490199199994,53970.58085424 2025-11-25,10:33:53.000,329,11091527,-795,0,1764066832,13056.605986260001,422.20968522000476,53970.41316336 2025-11-25,10:33:54.000,329,11091478,-795,0,1764066833,13056.760921389992,422.0123095800009,53970.47604744 2025-11-25,10:33:55.000,329,11091514,-795,0,1764066834,13057.205517849994,422.11804652999854,53970.68566104001 2025-11-25,10:33:56.000,329,11091483,-795,0,1764066835,13057.54233335,421.42723179000313,53970.51098304001 2025-11-25,10:33:57.000,329,11091513,-795,0,1764066836,13058.054292909997,419.60150712000177,53970.6716868 2025-11-25,10:33:58.000,329,11091492,-795,0,1764066837,13058.84244118,417.3880802999993,53970.94418448001 2025-11-25,10:33:59.000,329,11091513,-795,0,1764066838,13059.657534689999,416.73956034,53971.61494800001 2025-11-25,10:34:00.000,329,11091415,-795,0,1764066839,13059.77205195999,417.655947240004,53971.62892224 2025-11-25,10:34:01.000,329,11091508,-795,0,1764066840,13058.943485830001,418.86839760000294,53971.41930864 2025-11-25,10:34:02.000,329,11091474,-795,0,1764066841,13057.926303020002,420.010356660001,53970.951171600005 2025-11-25,10:34:03.000,329,11091497,-795,0,1764066842,13057.629905379996,421.32854397000483,53969.93803920001 2025-11-25,10:34:04.000,329,11091508,-795,0,1764066843,13057.933039329997,422.82295952999993,53969.19041736 2025-11-25,10:34:05.000,329,11091499,-795,0,1764066844,13058.849177489996,424.00016424000205,53968.8550356 2025-11-25,10:34:06.000,329,11091509,-795,0,1764066845,13059.83941506,424.62048768000386,53968.938881040005 2025-11-25,10:34:07.000,329,11091502,-795,0,1764066846,13061.15299550999,423.9437711999999,53968.91093256001 2025-11-25,10:34:08.000,329,11091455,-795,0,1764066847,13062.015243189999,422.37886434000393,53968.5406152 2025-11-25,10:34:09.000,329,11091568,-795,0,1764066848,13062.493521199991,420.8773996500022,53968.80612576 2025-11-25,10:34:10.000,329,11091448,-795,0,1764066849,13062.985271830003,419.48872104000475,53968.70830608 2025-11-25,10:34:11.000,329,11091526,-795,0,1764066850,13063.827310579996,418.9388889000038,53968.505679600006 2025-11-25,10:34:12.000,329,11091521,-795,0,1764066851,13064.372951689998,419.36183670000173,53968.37292432 2025-11-25,10:34:13.000,329,11091486,-795,0,1764066852,13064.601986229995,419.9892092700029,53968.04452968001 2025-11-25,10:34:14.000,329,11091506,-795,0,1764066853,13064.346006449989,420.41215707000083,53967.90478728001 2025-11-25,10:34:15.000,329,11091523,-795,0,1764066854,13063.69932069,420.8562522600041,53967.61831536001 2025-11-25,10:34:16.000,329,11091460,-795,0,1764066855,13062.715819429992,420.79985922000196,53967.18511392001 2025-11-25,10:34:17.000,329,11091488,-795,0,1764066856,13061.974825329999,420.010356660001,53966.74492536 2025-11-25,10:34:18.000,329,11091544,-795,0,1764066857,13062.25101403999,418.7485623899993,53966.2348656 2025-11-25,10:34:19.000,329,11091531,-795,0,1764066858,13063.47028614999,417.8885685300047,53965.74576720001 2025-11-25,10:34:20.000,329,11091509,-795,0,1764066859,13064.945538039996,417.2541468300042,53965.60602480001 2025-11-25,10:34:21.000,329,11091471,-795,0,1764066860,13066.104183359996,417.0356238000022,53965.77371568001 2025-11-25,10:34:22.000,329,11091508,-795,0,1764066861,13066.824968529989,417.1343116200005,53965.87852248 2025-11-25,10:34:23.000,329,11091525,-795,0,1764066862,13067.707425139997,417.1695572700046,53965.96236792001 2025-11-25,10:34:24.000,329,11091441,-795,0,1764066863,13068.41473769,416.9510342400026,53965.7807028 2025-11-25,10:34:25.000,329,11091486,-795,0,1764066864,13068.21264839,416.9228377199979,53965.69685736001 2025-11-25,10:34:26.000,329,11091454,-795,0,1764066865,13066.804759599989,418.12823895000474,53965.536153600005 2025-11-25,10:34:27.000,329,11091523,-795,0,1764066866,13065.625905349989,420.010356660001,53965.249681680005 2025-11-25,10:34:28.000,329,11091569,-795,0,1764066867,13065.417079739993,421.0536279000007,53964.984171120006 2025-11-25,10:34:29.000,329,11091525,-795,0,1764066868,13066.043556569995,420.98313659999985,53965.368462720005 2025-11-25,10:34:30.000,329,11091460,-795,0,1764066869,13066.94622210999,419.9398653600001,53965.654934640006 2025-11-25,10:34:31.000,329,11091495,-795,0,1764066870,13068.024031709989,418.68512021999777,53965.83659976 2025-11-25,10:34:32.000,329,11091521,-795,0,1764066871,13068.758289500001,417.9590598299983,53965.83659976 2025-11-25,10:34:33.000,329,11091511,-795,0,1764066872,13068.785234739997,418.0084037400011,53965.801664160004 2025-11-25,10:34:34.000,329,11091454,-795,0,1764066873,13067.848887649998,418.55118675000267,53965.74576720001 2025-11-25,10:34:35.000,329,11091486,-795,0,1764066874,13067.16852033999,418.9741345500006,53966.03223912001 2025-11-25,10:34:36.000,329,11091501,-795,0,1764066875,13067.545753699997,418.4172532800003,53966.22089136 2025-11-25,10:34:37.000,329,11091553,-795,0,1764066876,13068.711135329992,417.3528346500025,53966.63313144001 2025-11-25,10:34:38.000,329,11091539,-795,0,1764066877,13070.206596149997,416.24612124000123,53966.36762088001 2025-11-25,10:34:39.000,329,11091512,-795,0,1764066878,13071.594276009993,415.9218612600016,53966.48640192001 2025-11-25,10:34:40.000,329,11091472,-795,0,1764066879,13072.1938076,416.52103730999806,53966.1649944 2025-11-25,10:34:41.000,329,11091510,-795,0,1764066880,13072.180334979996,417.9379124400002,53965.6409604 2025-11-25,10:34:42.000,329,11091502,-795,0,1764066881,13071.97150937,419.2701980100028,53964.68372496 2025-11-25,10:34:43.000,329,11091501,-795,0,1764066882,13071.749211139999,420.3839605500034,53963.94309024 2025-11-25,10:34:44.000,329,11091530,-795,0,1764066883,13071.93109151,420.2711744699991,53963.453991840004 2025-11-25,10:34:45.000,329,11091513,-795,0,1764066884,13072.746185019998,419.32659104999766,53963.586747119996 2025-11-25,10:34:46.000,329,11091528,-795,0,1764066885,13073.776840450002,418.5018428399999,53963.43303048 2025-11-25,10:34:47.000,329,11091539,-795,0,1764066886,13074.962431009997,417.5995542000019,53963.083674479996 2025-11-25,10:34:48.000,329,11091565,-795,0,1764066887,13076.350110869993,415.9359595200003,53962.48278216 2025-11-25,10:34:49.000,329,11091470,-795,0,1764066888,13077.582855599998,414.58957568999904,53962.685408640005 2025-11-25,10:34:50.000,329,11091498,-795,0,1764066889,13077.94661634,414.0820383300015,53962.31509128 2025-11-25,10:34:51.000,329,11091466,-795,0,1764066890,13077.488547259993,414.4485930900046,53961.83996712001 2025-11-25,10:34:52.000,329,11091495,-795,0,1764066891,13077.151731760001,414.94908132000273,53961.93778680001 2025-11-25,10:34:53.000,329,11091480,-795,0,1764066892,13076.572409099994,415.37202912000066,53961.777083040004 2025-11-25,10:34:54.000,329,11091521,-795,0,1764066893,13076.222120979997,415.97825430000375,53961.26702328001 2025-11-25,10:34:55.000,329,11091505,-795,0,1764066894,13076.087394779992,416.4153003600004,53960.48446584 2025-11-25,10:34:56.000,329,11091485,-795,0,1764066895,13075.945932269991,416.8100516400009,53960.30978784001 2025-11-25,10:34:57.000,329,11091491,-795,0,1764066896,13075.844887619991,417.1836555300033,53959.74383112 2025-11-25,10:34:58.000,329,11091527,-795,0,1764066897,13075.696688799995,416.96513250000135,53959.03813200001 2025-11-25,10:34:59.000,329,11091502,-795,0,1764066898,13075.73037035,416.7889042500028,53958.88441536 2025-11-25,10:35:00.000,329,11091542,-795,0,1764066899,13075.52154473999,417.2189011800001,53959.05210624 2025-11-25,10:35:01.000,329,11091522,-795,0,1764066900,13075.319455439989,418.0013546100017,53959.0730676 2025-11-25,10:35:02.000,329,11091516,-795,0,1764066901,13075.407027469999,418.48774458000116,53959.0730676 2025-11-25,10:35:03.000,329,11091535,-795,0,1764066902,13076.168230499992,418.22692677000305,53959.10800320001 2025-11-25,10:35:04.000,329,11091463,-795,0,1764066903,13077.522228809998,417.0426729300016,53959.15691304001 2025-11-25,10:35:05.000,329,11091491,-795,0,1764066904,13079.044634869999,416.1333351600042,53959.0730676 2025-11-25,10:35:06.000,329,11091523,-795,0,1764066905,13080.014663509988,416.42234948999976,53959.163900160005 2025-11-25,10:35:07.000,329,11091522,-795,0,1764066906,13080.44578735,417.0990659700037,53959.03114488 2025-11-25,10:35:08.000,329,11091513,-795,0,1764066907,13080.64114033999,417.57135768000444,53958.863454 2025-11-25,10:35:09.000,329,11091495,-795,0,1764066908,13080.7489213,417.9238141800015,53959.094028960004 2025-11-25,10:35:10.000,329,11091530,-795,0,1764066909,13080.76913023,417.6629963700034,53959.20582288001 2025-11-25,10:35:11.000,329,11091545,-795,0,1764066910,13081.247408239993,416.96513250000135,53959.37351376001 2025-11-25,10:35:12.000,329,11091455,-795,0,1764066911,13081.934511859996,416.4787425300019,53959.48530768 2025-11-25,10:35:13.000,329,11091527,-795,0,1764066912,13082.85738632999,415.8584190900001,53959.10800320001 2025-11-25,10:35:14.000,329,11091464,-795,0,1764066913,13083.645534599993,415.11121131000255,53959.31062968 2025-11-25,10:35:15.000,329,11091476,-795,0,1764066914,13083.97561378999,414.45564222000394,53959.43639784 2025-11-25,10:35:16.000,329,11091498,-795,0,1764066915,13083.881305449999,414.17367702000047,53959.618062960006 2025-11-25,10:35:17.000,329,11091497,-795,0,1764066916,13083.901514379999,413.82826965000277,53959.31062968 2025-11-25,10:35:18.000,329,11091509,-795,0,1764066917,13084.170966779995,413.0740127399986,53958.88441536 2025-11-25,10:35:19.000,329,11091520,-795,0,1764066918,13084.986060289993,412.36909974000446,53958.898389600006 2025-11-25,10:35:20.000,329,11091463,-795,0,1764066919,13085.976297859997,411.97434846000397,53958.76563432 2025-11-25,10:35:21.000,329,11091510,-795,0,1764066920,13086.67687409999,412.22106801000336,53958.24160032 2025-11-25,10:35:22.000,329,11091498,-795,0,1764066921,13087.006953290002,411.9391028099999,53957.86429584001 2025-11-25,10:35:23.000,329,11091474,-795,0,1764066922,13087.377450339998,410.86058592000336,53957.78743752 2025-11-25,10:35:24.000,329,11091514,-795,0,1764066923,13087.96350931,409.88075684999785,53957.73852768 2025-11-25,10:35:25.000,329,11091500,-795,0,1764066924,13088.731448649989,410.268458999999,53957.42410728 2025-11-25,10:35:26.000,329,11091530,-795,0,1764066925,13089.209726659996,411.38927066999895,53957.33327472 2025-11-25,10:35:27.000,329,11091511,-795,0,1764066926,13089.216462969991,411.97434846000397,53956.941996 2025-11-25,10:35:28.000,329,11091458,-795,0,1764066927,13088.89312008999,411.3469758900028,53956.20834840001 2025-11-25,10:35:29.000,329,11091528,-795,0,1764066928,13088.616931379998,409.9653464100047,53956.06860600001 2025-11-25,10:35:30.000,329,11091450,-795,0,1764066929,13087.950036689996,408.07617957000184,53956.08258024 2025-11-25,10:35:31.000,329,11091507,-795,0,1764066930,13087.081052699992,406.9201222499978,53956.45988472 2025-11-25,10:35:32.000,329,11091505,-795,0,1764066931,13086.791391369996,406.79323791000206,53956.6625112 2025-11-25,10:35:33.000,329,11091509,-795,0,1764066932,13086.690346719995,407.48405265000474,53956.480846080005 2025-11-25,10:35:34.000,329,11091490,-795,0,1764066933,13086.508466349995,407.91404958000203,53956.18039992 2025-11-25,10:35:35.000,329,11091507,-795,0,1764066934,13086.468048489995,408.28765347000444,53955.78213408001 2025-11-25,10:35:36.000,329,11091511,-795,0,1764066935,13086.306377049994,408.6260117100028,53954.99258952001 2025-11-25,10:35:37.000,329,11091551,-795,0,1764066936,13086.178387159998,408.8374856099981,53954.86682136001 2025-11-25,10:35:38.000,329,11091492,-795,0,1764066937,13086.259222879999,408.83043647999875,53954.57336232 2025-11-25,10:35:39.000,329,11091484,-795,0,1764066938,13086.798127679991,408.8515838700041,53954.84586000001 2025-11-25,10:35:40.000,329,11091488,-795,0,1764066939,13087.404395579993,408.8092890900007,53954.83887288 2025-11-25,10:35:41.000,329,11091495,-795,0,1764066940,13087.73447476999,408.6401099700015,53955.0554736 2025-11-25,10:35:42.000,329,11091517,-795,0,1764066941,13087.350505099988,408.9009277799996,53954.9506668 2025-11-25,10:35:43.000,329,11091500,-795,0,1764066942,13085.922407379992,410.0358377099983,53954.7410532 2025-11-25,10:35:44.000,329,11091489,-795,0,1764066943,13083.584907809993,411.30468110999936,53953.81875336001 2025-11-25,10:35:45.000,329,11091516,-795,0,1764066944,13081.334980269989,412.2986084400036,53953.26677088001 2025-11-25,10:35:46.000,329,11091524,-795,0,1764066945,13079.960773029998,412.9682757900009,53952.96632472 2025-11-25,10:35:47.000,329,11091508,-795,0,1764066946,13079.172624759995,412.7709001500043,53952.91741488 2025-11-25,10:35:48.000,329,11091488,-795,0,1764066947,13078.579829479997,412.10828192999907,53952.65889144 2025-11-25,10:35:49.000,329,11091520,-795,0,1764066948,13078.22954136,411.62189195999963,53952.575046000005 2025-11-25,10:35:50.000,329,11091533,-795,0,1764066949,13078.16891457,411.5584497899981,53952.82658232 2025-11-25,10:35:51.000,329,11091481,-795,0,1764066950,13078.14870564,411.99549585000204,53952.87549216 2025-11-25,10:35:52.000,329,11091453,-795,0,1764066951,13077.933143719994,412.40434539000125,53952.72177552 2025-11-25,10:35:53.000,329,11091532,-795,0,1764066952,13077.407711539992,411.8051693400048,53952.65889144 2025-11-25,10:35:54.000,329,11091521,-795,0,1764066953,13077.07089604,410.2473116100009,53952.98029896001 2025-11-25,10:35:55.000,329,11091502,-795,0,1764066954,13077.03047818,408.9643699500011,53953.39253904 2025-11-25,10:35:56.000,329,11091512,-795,0,1764066955,13077.374029990002,408.15372000000207,53953.46939736 2025-11-25,10:35:57.000,329,11091493,-795,0,1764066956,13077.508756189993,408.3088008600025,53953.40651328001 2025-11-25,10:35:58.000,329,11091518,-795,0,1764066957,13076.471364449993,409.06305776999943,53953.21786104001 2025-11-25,10:35:59.000,329,11091520,-795,0,1764066958,13075.177992929988,409.86665858999913,53953.05715728 2025-11-25,10:36:00.000,329,11091489,-795,0,1764066959,13074.40331727999,410.2473116100009,53952.68683992001 2025-11-25,10:36:01.000,329,11091524,-795,0,1764066960,13074.059765469989,410.21911509000347,53952.48421344 2025-11-25,10:36:02.000,329,11091491,-795,0,1764066961,13073.837467240002,410.1838694399994,53952.56107176 2025-11-25,10:36:03.000,329,11091523,-795,0,1764066962,13073.237935649995,410.1979676999981,53952.23267712001 2025-11-25,10:36:04.000,329,11091499,-795,0,1764066963,13072.813548119993,410.48698203000095,53952.25363848 2025-11-25,10:36:05.000,329,11091508,-795,0,1764066964,13072.651876679993,410.89583157000015,53952.407355120005 2025-11-25,10:36:06.000,329,11091472,-795,0,1764066965,13072.348742729991,411.2200915499998,53952.48421344 2025-11-25,10:36:07.000,329,11091503,-795,0,1764066966,13071.87046472,411.50205675000325,53952.28158696001 2025-11-25,10:36:08.000,329,11091486,-795,0,1764066967,13071.708793279999,411.58664631000283,53952.03703776 2025-11-25,10:36:09.000,329,11091506,-795,0,1764066968,13071.574067079993,411.37517241000023,53952.33049680001 2025-11-25,10:36:10.000,329,11091448,-795,0,1764066969,13071.03516228,411.19189503000234,53952.63094296 2025-11-25,10:36:11.000,329,11091487,-795,0,1764066970,13070.509730099999,411.3822215399996,53952.70780128 2025-11-25,10:36:12.000,329,11091517,-795,0,1764066971,13069.761999689996,410.86058592000336,53952.58203312 2025-11-25,10:36:13.000,329,11091511,-795,0,1764066972,13068.812179979992,410.0146903200002,53952.35145816001 2025-11-25,10:36:14.000,329,11091496,-795,0,1764066973,13067.727634069997,409.45075992000056,53952.03703776 2025-11-25,10:36:15.000,329,11091505,-795,0,1764066974,13066.764341739989,409.33797384000354,53951.51300376001 2025-11-25,10:36:16.000,329,11091519,-795,0,1764066975,13065.93577561,409.8878059800045,53951.03089248 2025-11-25,10:36:17.000,329,11091476,-795,0,1764066976,13064.965746969996,411.1777967700036,53950.75140768001 2025-11-25,10:36:18.000,329,11091478,-795,0,1764066977,13063.53091293999,412.27746104999824,53950.03872144 2025-11-25,10:36:19.000,329,11091492,-795,0,1764066978,13061.988297949989,412.5100823399989,53949.6404556 2025-11-25,10:36:20.000,329,11091501,-795,0,1764066979,13060.250329969997,412.1012327999997,53949.13738296 2025-11-25,10:36:21.000,329,11091500,-795,0,1764066980,13058.916540589991,411.69943238999986,53949.01860192 2025-11-25,10:36:22.000,329,11091497,-795,0,1764066981,13058.168810179988,411.35402502000215,53948.56443912 2025-11-25,10:36:23.000,329,11091522,-795,0,1764066982,13057.751158959996,411.00861765000445,53948.30591568001 2025-11-25,10:36:24.000,329,11091502,-795,0,1764066983,13057.4412887,410.67025940999883,53947.809830160004 2025-11-25,10:36:25.000,329,11091498,-795,0,1764066984,13057.346980359995,410.5786207199999,53948.033418 2025-11-25,10:36:26.000,329,11091502,-795,0,1764066985,13057.629905379996,410.6561611500001,53947.949572560006 2025-11-25,10:36:27.000,329,11091490,-795,0,1764066986,13057.811785749996,410.9028806999995,53947.65611352001 2025-11-25,10:36:28.000,329,11091504,-795,0,1764066987,13057.25267201999,411.72057977999793,53947.041246960005 2025-11-25,10:36:29.000,329,11091500,-795,0,1764066988,13056.410633269996,413.20794621000096,53946.62900688001 2025-11-25,10:36:30.000,329,11091503,-795,0,1764066989,13055.864992159994,414.2653157099994,53946.00715320001 2025-11-25,10:36:31.000,329,11091488,-795,0,1764066990,13055.460813559992,414.7235091600014,53945.50408056001 2025-11-25,10:36:32.000,329,11091520,-795,0,1764066991,13054.807391489994,414.38515092000307,53945.03594352 2025-11-25,10:36:33.000,329,11091507,-795,0,1764066992,13054.073133699996,413.4264692400029,53944.67261328 2025-11-25,10:36:34.000,329,11091494,-795,0,1764066993,13053.567910449994,412.3479523499991,53944.525883760005 2025-11-25,10:36:35.000,329,11091544,-795,0,1764066994,13052.80670742,411.7910710799988,53944.092682320006 2025-11-25,10:36:36.000,329,11091563,-795,0,1764066995,13052.247593689994,411.1636985100049,53943.82018464 2025-11-25,10:36:37.000,329,11091518,-795,0,1764066996,13052.072449629988,410.5574733300018,53943.421918800006 2025-11-25,10:36:38.000,329,11091522,-795,0,1764066997,13052.570936569995,410.11337813999853,53942.730193920004 2025-11-25,10:36:39.000,329,11091506,-795,0,1764066998,13052.968378860001,410.3812450800033,53942.6882712 2025-11-25,10:36:40.000,329,11091438,-795,0,1764066999,13052.5237824,410.9099298299989,53942.443722 2025-11-25,10:36:41.000,329,11091528,-795,0,1764067000,13051.513335899996,411.02976504000253,53942.080391760006 2025-11-25,10:36:42.000,329,11091471,-795,0,1764067001,13050.583725119992,410.57157159000053,53941.54238352 2025-11-25,10:36:43.000,329,11091472,-795,0,1764067002,13049.98419353,411.3610741500015,53941.004375280005 2025-11-25,10:36:44.000,329,11091498,-795,0,1764067003,13049.452025040002,413.25729012000374,53940.4873284 2025-11-25,10:36:45.000,329,11091515,-795,0,1764067004,13048.96701072,414.73760742000013,53940.13098528 2025-11-25,10:36:46.000,329,11091513,-795,0,1764067005,13048.711030939994,415.0054743600049,53939.98425576 2025-11-25,10:36:47.000,329,11091493,-795,0,1764067006,13048.475260089988,414.4274456999992,53940.02617848 2025-11-25,10:36:48.000,329,11091425,-795,0,1764067007,13048.394424370003,413.81417139000405,53940.05412696 2025-11-25,10:36:49.000,329,11091529,-795,0,1764067008,13048.886175,413.3489288100027,53940.34059888 2025-11-25,10:36:50.000,329,11091484,-795,0,1764067009,13048.94680179,413.6590905300036,53940.047139840004 2025-11-25,10:36:51.000,329,11091471,-795,0,1764067010,13048.98048333999,414.28646310000477,53940.35457312001 2025-11-25,10:36:52.000,329,11091483,-795,0,1764067011,13048.434842229988,414.5120352599988,53940.1030368 2025-11-25,10:36:53.000,329,11091509,-795,0,1764067012,13047.66016657999,414.37105266000435,53939.50214448 2025-11-25,10:36:54.000,329,11091497,-795,0,1764067013,13047.269460599993,413.9199083400017,53939.21567256 2025-11-25,10:36:55.000,329,11091521,-795,0,1764067014,13047.491758829994,413.35597794000205,53939.24362104 2025-11-25,10:36:56.000,329,11091467,-795,0,1764067015,13047.88920112,412.7568018899983,53939.2645824 2025-11-25,10:36:57.000,329,11091524,-795,0,1764067016,13048.192335070002,412.199920619998,53939.18073696001 2025-11-25,10:36:58.000,329,11091506,-795,0,1764067017,13048.165389829992,411.88270976999775,53938.78945824 2025-11-25,10:36:59.000,329,11091489,-795,0,1764067018,13048.111499350001,411.6782850000018,53939.05496880001 2025-11-25,10:37:00.000,329,11091514,-795,0,1764067019,13047.97003684,411.7064815199992,53938.992084720005 2025-11-25,10:37:01.000,329,11091494,-795,0,1764067020,13047.59953978999,412.00959411000076,53939.25759528 2025-11-25,10:37:02.000,329,11091551,-675,0,1764067021,13047.060634989997,412.214018880004,53939.29253088 2025-11-25,10:37:03.000,329,11091486,-795,0,1764067022,13046.44089446999,411.7910710799988,53939.66983536 2025-11-25,10:37:04.000,329,11091438,-795,0,1764067023,13046.225332549999,410.92402809000487,53939.55105432 2025-11-25,10:37:05.000,329,11091455,-795,0,1764067024,13046.38700399,410.4940311600003,53939.58598992001 2025-11-25,10:37:06.000,329,11091517,-795,0,1764067025,13046.737292109996,410.50108028999966,53939.80957776 2025-11-25,10:37:07.000,329,11091519,-795,0,1764067026,13047.114525470002,410.4799329000016,53939.87246184001 2025-11-25,10:37:08.000,329,11091492,-795,0,1764067027,13046.959590339997,410.5574733300018,53939.446247520005 2025-11-25,10:37:09.000,329,11091485,-795,0,1764067028,13046.494784949995,411.1143546000021,53939.63489976001 2025-11-25,10:37:10.000,329,11091536,-795,0,1764067029,13045.787472399992,411.9038571600031,53939.76765504 2025-11-25,10:37:11.000,329,11091499,-795,0,1764067030,13045.03974198999,412.7709001500043,53939.97028152001 2025-11-25,10:37:12.000,329,11091456,-795,0,1764067031,13044.467155639992,413.1797496900035,53939.91438456 2025-11-25,10:37:13.000,329,11091526,-795,0,1764067032,13044.406528849991,412.9330301400041,53939.8584876 2025-11-25,10:37:14.000,329,11091482,-795,0,1764067033,13044.824180069998,412.61581929000386,53940.165920880005 2025-11-25,10:37:15.000,329,11091515,-795,0,1764067034,13045.848099189992,412.42549277999933,53940.60610944 2025-11-25,10:37:16.000,329,11091528,-795,0,1764067035,13046.959590339997,412.46778756000276,53940.787774560005 2025-11-25,10:37:17.000,329,11091524,-795,0,1764067036,13047.78142015999,412.5171314699983,53941.24892448 2025-11-25,10:37:18.000,329,11091511,-795,0,1764067037,13048.380951749998,412.3620506099978,53941.64719032001 2025-11-25,10:37:19.000,329,11091507,-795,0,1764067038,13048.872702379995,412.74975275999896,53942.86993632001 2025-11-25,10:37:20.000,329,11091441,-795,0,1764067039,13049.16910002,413.6802379200017,53943.53371272 2025-11-25,10:37:21.000,329,11091541,-795,0,1764067040,13049.681059579998,414.3287578800009,53944.260373200006 2025-11-25,10:37:22.000,329,11091504,-795,0,1764067041,13049.768631609993,414.1666278900011,53944.6796004 2025-11-25,10:37:23.000,329,11091535,-795,0,1764067042,13049.795576849989,413.9903996400026,53945.40626088001 2025-11-25,10:37:24.000,329,11091518,-795,0,1764067043,13049.734950059988,414.349905269999,53945.61587448 2025-11-25,10:37:25.000,329,11091530,-795,0,1764067044,13050.01787507999,415.19580087000213,53946.13990848 2025-11-25,10:37:26.000,329,11091485,-795,0,1764067045,13050.05829293999,416.0487456000046,53946.29362512001 2025-11-25,10:37:27.000,329,11091522,-795,0,1764067046,13049.627169099993,416.7254620800013,53946.54516144 2025-11-25,10:37:28.000,329,11091460,-795,0,1764067047,13048.81881189999,416.83119902999897,53946.251702400004 2025-11-25,10:37:29.000,329,11091489,-795,0,1764067048,13048.468523779993,416.5280864400047,53946.251702400004 2025-11-25,10:37:30.000,329,11091489,-795,0,1764067049,13048.394424370003,416.01349995000055,53946.14689560001 2025-11-25,10:37:31.000,329,11091581,-795,0,1764067050,13048.771657729994,415.30858694999915,53946.202792560005 2025-11-25,10:37:32.000,329,11091471,-795,0,1764067051,13049.216254189996,415.12530957000126,53946.12593424001 2025-11-25,10:37:33.000,329,11091514,-795,0,1764067052,13049.593487550002,416.4293986199991,53946.06305016 2025-11-25,10:37:34.000,329,11091524,-795,0,1764067053,13049.371189320002,418.32561459000135,53946.13990848 2025-11-25,10:37:35.000,329,11091532,-795,0,1764067054,13048.86596607,419.6931458100007,53946.55913568001 2025-11-25,10:37:36.000,329,11091503,-795,0,1764067055,13048.791866659994,420.20068316999823,53946.97836288 2025-11-25,10:37:37.000,329,11091478,-795,0,1764067056,13049.06805537,419.74953885000286,53947.01329848001 2025-11-25,10:37:38.000,329,11091534,-795,0,1764067057,13049.755158989989,418.649874570001,53946.95740152 2025-11-25,10:37:39.000,329,11091520,-795,0,1764067058,13050.334481649996,417.1413607499999,53947.257847680004 2025-11-25,10:37:40.000,329,11091544,-795,0,1764067059,13050.691506080002,416.07694212000206,53947.53034536 2025-11-25,10:37:41.000,329,11091525,-795,0,1764067060,13051.230410879994,415.9853034300031,53947.99149528001 2025-11-25,10:37:42.000,329,11091500,-795,0,1764067061,13051.782788299992,416.48579166000127,53948.6273232 2025-11-25,10:37:43.000,329,11091498,-795,0,1764067062,13052.860597899991,416.73251121000067,53949.486738960004 2025-11-25,10:37:44.000,329,11091479,-795,0,1764067063,13053.88451702,416.06284386000334,53950.01776008 2025-11-25,10:37:45.000,329,11091490,-795,0,1764067064,13054.612038499989,415.44252042000153,53950.73743344 2025-11-25,10:37:46.000,329,11091521,-795,0,1764067065,13054.86128197,415.6751417100022,53951.17762200001 2025-11-25,10:37:47.000,329,11091481,-795,0,1764067066,13054.807391489994,416.76775686000474,53951.31037728 2025-11-25,10:37:48.000,329,11091482,-795,0,1764067067,13054.180914659992,418.07889504000195,53950.90512432 2025-11-25,10:37:49.000,329,11091524,-795,0,1764067068,13053.399502699998,418.8613484700036,53950.3741032 2025-11-25,10:37:50.000,329,11091508,-795,0,1764067069,13052.41600143999,418.6780710899984,53949.98282448001 2025-11-25,10:37:51.000,329,11091488,-795,0,1764067070,13052.200439519998,418.431351539999,53950.11557976 2025-11-25,10:37:52.000,329,11091468,-795,0,1764067071,13052.874070519996,418.8120045600008,53950.91909856001 2025-11-25,10:37:53.000,329,11091509,-795,0,1764067072,13053.66221879,419.5451140799996,53951.2474932 2025-11-25,10:37:54.000,329,11091472,-795,0,1764067073,13053.61506461999,420.36281315999804,53951.352300000006 2025-11-25,10:37:55.000,329,11091534,-795,0,1764067074,13052.914488379996,420.4615009800036,53951.526978 2025-11-25,10:37:56.000,329,11091507,-795,0,1764067075,13052.099394869998,419.34068931000365,53951.834411280004 2025-11-25,10:37:57.000,329,11091483,-795,0,1764067076,13051.796260919997,417.5431611599997,53951.67370752 2025-11-25,10:37:58.000,329,11091540,-795,0,1764067077,13051.573962689996,416.0487456000046,53951.71563024 2025-11-25,10:37:59.000,329,11091497,-795,0,1764067078,13051.11589360999,415.1182604400019,53951.953192320005 2025-11-25,10:38:00.000,329,11091483,-795,0,1764067079,13050.435526299996,414.2159718000039,53952.60299448 2025-11-25,10:38:01.000,329,11091493,-795,0,1764067080,13049.91683042999,413.63794313999824,53952.84754368 2025-11-25,10:38:02.000,329,11091547,-795,0,1764067081,13049.681059579998,413.8423679100015,53952.87549216 2025-11-25,10:38:03.000,329,11091505,-795,0,1764067082,13049.748422679993,414.4838387400014,53952.575046000005 2025-11-25,10:38:04.000,329,11091501,-795,0,1764067083,13050.253645929995,414.9420321900034,53952.31652256 2025-11-25,10:38:05.000,329,11091498,-795,0,1764067084,13051.270828739995,415.02662175000296,53952.239664240005 2025-11-25,10:38:06.000,329,11091503,-795,0,1764067085,13052.348638339994,415.83022257000266,53952.169793040004 2025-11-25,10:38:07.000,329,11091501,-795,0,1764067086,13053.318666979998,417.32463812999777,53952.4353036 2025-11-25,10:38:08.000,329,11091486,-795,0,1764067087,13054.167442040001,418.5934815299988,53952.86850504 2025-11-25,10:38:09.000,329,11091541,-795,0,1764067088,13055.521440349992,418.5934815299988,53953.68599808 2025-11-25,10:38:10.000,329,11091451,-795,0,1764067089,13056.915856519998,417.5925050700025,53954.21003208 2025-11-25,10:38:11.000,329,11091523,-795,0,1764067090,13057.811785749996,416.4928407900006,53954.81791152 2025-11-25,10:38:12.000,329,11091522,-795,0,1764067091,13057.656850619991,415.89366474000417,53955.36989400001 2025-11-25,10:38:13.000,329,11091483,-795,0,1764067092,13056.983219619993,415.4777660699983,53955.7891212 2025-11-25,10:38:14.000,329,11091510,-795,0,1764067093,13056.437578509991,415.1182604400019,53955.88694088 2025-11-25,10:38:15.000,329,11091495,-795,0,1764067094,13056.23548920999,415.13940783,53956.30616808001 2025-11-25,10:38:16.000,329,11091468,-795,0,1764067095,13056.006454669994,415.40727477000473,53956.313155200005 2025-11-25,10:38:17.000,329,11091494,-795,0,1764067096,13055.433868319997,415.5764538900039,53956.39001352 2025-11-25,10:38:18.000,329,11091513,-795,0,1764067097,13054.106815250001,415.710387359999,53955.879953760006 2025-11-25,10:38:19.000,329,11091506,-795,0,1764067098,13052.68545384,416.5492338300028,53955.84501816 2025-11-25,10:38:20.000,329,11091516,-795,0,1764067099,13051.816469849997,418.0225019999998,53955.51662352001 2025-11-25,10:38:21.000,329,11091460,-795,0,1764067100,13051.802997229992,419.679047550002,53955.572520480004 2025-11-25,10:38:22.000,329,11091509,-795,0,1764067101,13052.591145499995,420.8773996500022,53955.09739632 2025-11-25,10:38:23.000,329,11091488,-795,0,1764067102,13053.830626539995,421.94181828,53955.139319040005 2025-11-25,10:38:24.000,329,11091442,-795,0,1764067103,13054.625511119993,422.78771388000314,53954.81791152 2025-11-25,10:38:25.000,329,11091480,-795,0,1764067104,13055.12399806,423.37984080000024,53955.16726752 2025-11-25,10:38:26.000,329,11091475,-795,0,1764067105,13055.440604629992,423.8591816400003,53955.06246072001 2025-11-25,10:38:27.000,329,11091535,-795,0,1764067106,13055.622484999993,424.3878663900032,53954.72707896001 2025-11-25,10:38:28.000,329,11091540,-795,0,1764067107,13055.864992159994,424.75442114999896,53954.14016088 2025-11-25,10:38:29.000,329,11091513,-795,0,1764067108,13056.29611599999,424.80376506000175,53954.00740560001 2025-11-25,10:38:30.000,329,11091472,-795,0,1764067109,13057.56254228,424.55704551000235,53953.88163744 2025-11-25,10:38:31.000,329,11091514,-795,0,1764067110,13058.930013209996,424.1059011899997,53953.748882160005 2025-11-25,10:38:32.000,329,11091482,-795,0,1764067111,13059.549753729989,424.0213116300001,53953.76984352001 2025-11-25,10:38:33.000,329,11091581,-795,0,1764067112,13060.08192222,424.8460598399979,53954.300864640005 2025-11-25,10:38:34.000,329,11091540,-795,0,1764067113,13061.375293739991,426.11490323999897,53954.7410532 2025-11-25,10:38:35.000,329,11091563,-795,0,1764067114,13062.742764670002,427.51063098000304,53954.9856024 2025-11-25,10:38:36.000,329,11091547,-795,0,1764067115,13063.133470649998,428.1380035500042,53955.27906144001 2025-11-25,10:38:37.000,329,11091526,-795,0,1764067116,13062.951590279998,427.715055749999,53955.48168792 2025-11-25,10:38:38.000,329,11091520,-795,0,1764067117,13062.183650939995,427.17932187000406,53955.09739632 2025-11-25,10:38:39.000,329,11091524,-795,0,1764067118,13060.667981189988,427.2075183900015,53954.77598880001 2025-11-25,10:38:40.000,329,11091468,-795,0,1764067119,13059.367873359988,427.36259925000195,53954.72707896001 2025-11-25,10:38:41.000,329,11091511,-795,0,1764067120,13059.219674539992,427.6375153199988,53954.79695016001 2025-11-25,10:38:42.000,329,11091538,-795,0,1764067121,13059.71142516999,428.060463120004,53955.51662352001 2025-11-25,10:38:43.000,329,11091525,-795,0,1764067122,13059.724897789994,428.16620007000165,53955.71925 2025-11-25,10:38:44.000,329,11091495,-795,0,1764067123,13059.078212029992,428.3353791900008,53955.95681208 2025-11-25,10:38:45.000,329,11091510,-795,0,1764067124,13058.263118519993,428.88521133000177,53956.20834840001 2025-11-25,10:38:46.000,329,11091522,-795,0,1764067125,13057.737686339991,429.57602607000445,53956.29918096 2025-11-25,10:38:47.000,329,11091521,-795,0,1764067126,13058.000402429992,429.5407804200004,53956.08956736001 2025-11-25,10:38:48.000,329,11091479,-795,0,1764067127,13057.818522059992,429.0614395800003,53955.810082560005 2025-11-25,10:38:49.000,329,11091519,-755,0,1764067128,13057.19204522999,429.0120956700048,53955.84501816 2025-11-25,10:38:50.000,329,11091496,-795,0,1764067129,13056.269170759995,429.21652044000075,53955.98476056 2025-11-25,10:38:51.000,329,11091512,-795,0,1764067130,13055.824574299993,429.18127479000395,53955.90091512001 2025-11-25,10:38:52.000,329,11091481,-795,0,1764067131,13055.622484999993,428.98389915000007,53955.60046896 2025-11-25,10:38:53.000,329,11091519,-795,0,1764067132,13055.757211199998,429.30111000000034,53955.544572000006 2025-11-25,10:38:54.000,329,11091528,-795,0,1764067133,13055.548385590002,429.70995953999955,53955.49566216001 2025-11-25,10:38:55.000,329,11091537,-795,0,1764067134,13055.01621709999,429.5830752000038,53955.36290688 2025-11-25,10:38:56.000,329,11091468,-795,0,1764067135,13054.194387279997,429.54782954999973,53955.07643496 2025-11-25,10:38:57.000,329,11091529,-795,0,1764067136,13053.325403289993,430.0906125600013,53954.94367968001 2025-11-25,10:38:58.000,329,11091502,-795,0,1764067137,13052.025295459993,430.73913252000057,53954.77598880001 2025-11-25,10:38:59.000,329,11091520,-795,0,1764067138,13050.482680469991,431.22552249,53954.81791152 2025-11-25,10:39:00.000,329,11091443,-795,0,1764067139,13048.744712489999,430.6968377400044,53954.61528504 2025-11-25,10:39:01.000,329,11091537,-795,0,1764067140,13047.000008199997,429.39979781999864,53954.52445248 2025-11-25,10:39:02.000,329,11091525,-795,0,1764067141,13045.26877653,428.1380035500042,53953.92356016 2025-11-25,10:39:03.000,329,11091508,-795,0,1764067142,13044.217912169996,428.2578387600006,53953.48337160001 2025-11-25,10:39:04.000,329,11091466,-795,0,1764067143,13044.14381275999,429.13193088000116,53952.637930079996 2025-11-25,10:39:05.000,329,11091521,-795,0,1764067144,13044.366110989991,429.80864735999785,53952.47722632001 2025-11-25,10:39:06.000,329,11091442,-675,0,1764067145,13043.793524639994,430.57700253000075,53952.407355120005 2025-11-25,10:39:07.000,329,11091533,-795,0,1764067146,13042.70224241999,431.56388072999835,53952.44229072 2025-11-25,10:39:08.000,329,11091504,-795,0,1764067147,13041.71200485,432.1983024299989,53952.1558188 2025-11-25,10:39:09.000,329,11091503,-795,0,1764067148,13040.991219679992,432.64239762000216,53952.27459984 2025-11-25,10:39:10.000,329,11091541,-795,0,1764067149,13039.617012440001,432.8186258700007,53952.37940664001 2025-11-25,10:39:11.000,329,11091497,-795,0,1764067150,13037.367084899997,432.8609206500041,53952.32350968 2025-11-25,10:39:12.000,329,11091511,-795,0,1764067151,13034.800550790002,432.7974784800026,53951.91825672 2025-11-25,10:39:13.000,329,11091534,-795,0,1764067152,13031.93088272999,432.7974784800026,53951.64575904 2025-11-25,10:39:14.000,329,11091504,-795,0,1764067153,13029.24983134999,432.57895545000065,53951.4571068 2025-11-25,10:39:15.000,329,11091507,-795,0,1764067154,13027.444500270001,431.7189615899988,53951.8413984 2025-11-25,10:39:16.000,329,11091497,-795,0,1764067155,13025.605487639994,430.29503733000456,53951.96017944 2025-11-25,10:39:17.000,329,11091505,-795,0,1764067156,13023.153470799989,429.34340478000377,53951.99511504001 2025-11-25,10:39:18.000,329,11091519,-795,0,1764067157,13020.81597122999,428.5680004800015,53951.68069464001 2025-11-25,10:39:19.000,329,11091529,-795,0,1764067158,13019.482181849999,427.6375153199988,53951.81344992 2025-11-25,10:39:20.000,329,11091501,-795,0,1764067159,13017.44781623,427.1934201300028,53951.3872356 2025-11-25,10:39:21.000,329,11091517,-795,0,1764067160,13014.632038649994,427.3203044699985,53951.14967352 2025-11-25,10:39:22.000,329,11091478,-795,0,1764067161,13012.193494429994,427.08768317999784,53951.002944 2025-11-25,10:39:23.000,329,11091560,-795,0,1764067162,13010.098502019995,426.50965451999946,53951.14967352 2025-11-25,10:39:24.000,329,11091506,-795,0,1764067163,13008.778185259995,426.2770332299988,53951.282428800005 2025-11-25,10:39:25.000,329,11091513,-795,0,1764067164,13007.91593758,426.34752452999965,53951.55492648 2025-11-25,10:39:26.000,329,11091527,-795,0,1764067165,13006.45415831,426.4180158300005,53951.62479768 2025-11-25,10:39:27.000,329,11091505,-795,0,1764067166,13004.386111139997,426.75637406999886,53951.56191360001 2025-11-25,10:39:28.000,329,11091509,-795,0,1764067167,13002.513416959999,426.78457059000357,53950.849227360006 2025-11-25,10:39:29.000,329,11091514,-795,0,1764067168,13001.442343669994,426.4391632199986,53951.27544168001 2025-11-25,10:39:30.000,329,11091506,-795,0,1764067169,13000.896702559992,424.88835462000134,53951.666720400004 2025-11-25,10:39:31.000,329,11091510,-795,0,1764067170,13001.159418649993,422.9568930000023,53952.470239199996 2025-11-25,10:39:32.000,329,11091494,-795,0,1764067171,13001.967775849997,420.912645299999,53953.10606712 2025-11-25,10:39:33.000,329,11091490,-795,0,1764067172,13002.230491939998,418.8049554300014,53953.42747464 2025-11-25,10:39:34.000,329,11091494,-795,0,1764067173,13002.385427069989,417.48676812000485,53953.76984352001 2025-11-25,10:39:35.000,329,11091534,-795,0,1764067174,13001.873467509991,417.0990659700037,53953.99343136 2025-11-25,10:39:36.000,329,11091469,-795,0,1764067175,13000.546414439996,417.655947240004,53953.50433296001 2025-11-25,10:39:37.000,329,11091506,-795,0,1764067176,12998.613093469998,419.1715101900045,53953.2038868 2025-11-25,10:39:38.000,329,11091517,-795,0,1764067177,12996.484419509994,421.06772615999944,53952.61696872001 2025-11-25,10:39:39.000,329,11091485,-795,0,1764067178,12994.28164614,423.01328604000446,53952.82658232 2025-11-25,10:39:40.000,329,11091526,-795,0,1764067179,12991.78247513,424.6486842000013,53952.49818768001 2025-11-25,10:39:41.000,329,11091504,-795,0,1764067180,12989.633592239996,425.72720108999783,53952.56805888001 2025-11-25,10:39:42.000,329,11091529,-795,0,1764067181,12987.895624259989,426.0585102000041,53952.51914904001 2025-11-25,10:39:43.000,329,11091518,-795,0,1764067182,12986.582043809998,425.7976923899987,53952.51914904001 2025-11-25,10:39:44.000,329,11091460,-795,0,1764067183,12985.62548779,424.7685194099977,53952.21870288 2025-11-25,10:39:45.000,329,11091508,-795,0,1764067184,12985.281935979998,422.86525431000337,53952.742736880005 2025-11-25,10:39:46.000,329,11091476,-795,0,1764067185,12985.484025279999,420.7787118300039,53953.343629200004 2025-11-25,10:39:47.000,329,11091526,-795,0,1764067186,12986.191337830001,418.8542993400042,53954.230993440004 2025-11-25,10:39:48.000,329,11091494,-795,0,1764067187,12987.599226619997,416.7748059900041,53954.69214336 2025-11-25,10:39:49.000,329,11091541,-795,0,1764067188,12989.54602021,414.3640035299977,53955.4397652 2025-11-25,10:39:50.000,329,11091564,-795,0,1764067189,12991.74205727,411.89680803000374,53956.25027112 2025-11-25,10:39:51.000,329,11091501,-795,0,1764067190,12993.897676469998,409.6551846900038,53956.941996 2025-11-25,10:39:52.000,329,11091467,-795,0,1764067191,12995.992668879997,407.674379160002,53957.102699760006 2025-11-25,10:39:53.000,329,11091506,-795,0,1764067192,12997.865363059995,406.1517670800022,53957.54987544001 2025-11-25,10:39:54.000,329,11091536,-795,0,1764067193,12999.38103281,405.2424293100048,53958.444226800006 2025-11-25,10:39:55.000,329,11091512,-795,0,1764067194,13000.324116209995,405.0168571500035,53959.37351376001 2025-11-25,10:39:56.000,329,11091500,-795,0,1764067195,13000.546414439996,405.12259410000115,53959.68094704 2025-11-25,10:39:57.000,329,11091502,-795,0,1764067196,13001.051637689998,405.17193801000394,53960.41459464 2025-11-25,10:39:58.000,329,11091519,-795,0,1764067197,13001.73200499999,405.0450536700009,53960.840808960005 2025-11-25,10:39:59.000,329,11091505,-795,0,1764067198,13002.553834819999,404.93931672000326,53961.49759824 2025-11-25,10:40:00.000,329,11091421,-795,0,1764067199,13003.187047959997,404.72784282000066,53961.80503152 2025-11-25,10:40:01.000,329,11091508,-795,0,1764067200,13003.449764049998,404.49522153,53962.32906552 2025-11-25,10:40:02.000,329,11091502,-795,0,1764067201,13003.97519623,404.4599758800032,53962.75527984001 2025-11-25,10:40:03.000,329,11091485,-795,0,1764067202,13005.09342369,404.6855480400045,53963.46796608001 2025-11-25,10:40:04.000,329,11091500,-795,0,1764067203,13006.319432109995,404.97456237000006,53963.7195024 2025-11-25,10:40:05.000,329,11091516,-795,0,1764067204,13007.89572865,405.1296432300005,53964.3483432 2025-11-25,10:40:06.000,329,11091503,-795,0,1764067205,13009.781895449989,405.3270188700044,53964.94923552 2025-11-25,10:40:07.000,329,11091581,-795,0,1764067206,13011.843206309997,405.41865756000334,53965.37544984 2025-11-25,10:40:08.000,329,11091478,-795,0,1764067207,13014.012298130001,405.7711140600004,53965.31256576001 2025-11-25,10:40:09.000,329,11091518,-795,0,1764067208,13016.255489359995,406.2081601200043,53965.94140656001 2025-11-25,10:40:10.000,329,11091474,-795,0,1764067209,13018.58625262,406.6240587900029,53966.69601552 2025-11-25,10:40:11.000,329,11091518,-795,0,1764067210,13021.011324219995,406.6593044399997,53967.80696760001 2025-11-25,10:40:12.000,329,11091507,-795,0,1764067211,13022.890754710003,406.8989748599997,53968.52664096001 2025-11-25,10:40:13.000,329,11091547,-795,0,1764067212,13023.746266080001,408.30175173000316,53969.155481760004 2025-11-25,10:40:14.000,329,11091522,-795,0,1764067213,13023.948355380002,410.3812450800033,53969.70047712001 2025-11-25,10:40:15.000,329,11091527,-795,0,1764067214,13024.749976269995,412.09418367000035,53970.497008800005 2025-11-25,10:40:16.000,329,11091550,-795,0,1764067215,13025.645905499994,413.17270056000416,53970.94418448001 2025-11-25,10:40:17.000,329,11091460,-795,0,1764067216,13026.164601370001,413.6238448799995,53971.64289648001 2025-11-25,10:40:18.000,329,11091432,-795,0,1764067217,13026.265646020001,413.45466576000035,53971.99923960001 2025-11-25,10:40:19.000,329,11091460,-795,0,1764067218,13026.157865059991,412.4466401700047,53973.3267924 2025-11-25,10:40:20.000,329,11091499,-795,0,1764067219,13025.592015019989,411.37517241000023,53974.38184752 2025-11-25,10:40:21.000,329,11091496,-795,0,1764067220,13025.827785869995,410.0217394499996,53975.262224640006 2025-11-25,10:40:22.000,329,11091531,-795,0,1764067221,13026.299327569992,408.09027783000056,53976.0168336 2025-11-25,10:40:23.000,329,11091537,-795,0,1764067222,13026.346481740002,405.3763627799999,53976.57580320001 2025-11-25,10:40:24.000,329,11091480,-795,0,1764067223,13025.847994799995,402.5919564299984,53976.73650696 2025-11-25,10:40:25.000,329,11091527,-795,0,1764067224,13024.440106009999,400.59705263999786,53976.2264472 2025-11-25,10:40:26.000,329,11091493,-795,0,1764067225,13022.890754710003,399.0814896900047,53976.0168336 2025-11-25,10:40:27.000,329,11091499,-795,0,1764067226,13021.651273670002,397.7069093399987,53975.82119424 2025-11-25,10:40:28.000,329,11091499,-795,0,1764067227,13020.829443849994,396.8328172199981,53975.73734880001 2025-11-25,10:40:29.000,329,11091542,-795,0,1764067228,13020.452210490002,396.0644620500025,53975.96792376 2025-11-25,10:40:30.000,329,11091490,-795,0,1764067229,13019.72468901,394.93660125000315,53976.33824112001 2025-11-25,10:40:31.000,329,11091451,-795,0,1764067230,13018.107974609993,393.4703822099982,53976.869262240005 2025-11-25,10:40:32.000,329,11091467,-795,0,1764067231,13015.703111939998,392.5046513999987,53977.2395796 2025-11-25,10:40:33.000,329,11091509,-795,0,1764067232,13013.52054749999,392.22973533000186,53977.56098712001 2025-11-25,10:40:34.000,329,11091469,-795,0,1764067233,13012.126131329998,392.13104751000355,53978.43437712 2025-11-25,10:40:35.000,329,11091501,-795,0,1764067234,13011.620908079996,391.90547535000223,53979.56629056 2025-11-25,10:40:36.000,329,11091512,-795,0,1764067235,13011.378400919995,391.95481925999775,53980.94974032 2025-11-25,10:40:37.000,329,11091525,-795,0,1764067236,13011.526599739991,392.13104751000355,53981.948898480005 2025-11-25,10:40:38.000,329,11091495,-795,0,1764067237,13011.499654499996,392.37776706000295,53983.08779904 2025-11-25,10:40:39.000,329,11091496,-795,0,1764067238,13011.12915745,392.39186532000167,53984.43631320001 2025-11-25,10:40:40.000,329,11091493,-795,0,1764067239,13010.482471689997,392.0958018599995,53985.74290464 2025-11-25,10:40:41.000,329,11091488,-795,0,1764067240,13009.869467479999,391.42613451000216,53986.490526479996 2025-11-25,10:40:42.000,329,11091509,-795,0,1764067241,13009.040901349996,390.7141723800014,53987.46872328 2025-11-25,10:40:43.000,329,11091500,-795,0,1764067242,13008.246016769997,390.08679981000023,53988.272242080006 2025-11-25,10:40:44.000,329,11091489,-795,0,1764067243,13007.67343042,389.62155722999887,53989.50896232 2025-11-25,10:40:45.000,329,11091493,-795,0,1764067244,13007.235570269993,389.4030342000042,53990.64087576001 2025-11-25,10:40:46.000,329,11091502,-795,0,1764067245,13006.703401779996,389.6849994000004,53991.626059680006 2025-11-25,10:40:47.000,329,11091483,-795,0,1764067246,13007.181679789988,389.84008026000083,53992.72303752001 2025-11-25,10:40:48.000,329,11091407,-795,0,1764067247,13008.427897139998,389.42418159000226,53993.54053056001 2025-11-25,10:40:49.000,329,11091463,-795,0,1764067248,13009.97051213,388.81795640999917,53994.25321680001 2025-11-25,10:40:50.000,329,11091452,-795,0,1764067249,13011.34471936999,388.3879594800019,53995.09167120001 2025-11-25,10:40:51.000,329,11091530,-795,0,1764067250,13012.793026020001,388.01435558999947,53995.748460480005 2025-11-25,10:40:52.000,329,11091506,-795,0,1764067251,13013.978616579996,387.5350147499994,53996.53101792001 2025-11-25,10:40:53.000,329,11091519,-795,0,1764067252,13014.497312449988,387.5773095300028,53996.705695920005 2025-11-25,10:40:54.000,329,11091477,-795,0,1764067253,13014.86107318999,388.18353470999864,53996.55896640001 2025-11-25,10:40:55.000,329,11091487,-795,0,1764067254,13015.93888278999,388.4866473000002,53996.72665728001 2025-11-25,10:40:56.000,329,11091456,-795,0,1764067255,13017.17836382999,388.64877729,53996.76159288 2025-11-25,10:40:57.000,329,11091533,-795,0,1764067256,13018.262909739999,388.06369950000226,53996.265507359996 2025-11-25,10:40:58.000,329,11091498,-795,0,1764067257,13019.172311590002,387.0415756500006,53996.04890664 2025-11-25,10:40:59.000,329,11091544,-795,0,1764067258,13020.00761403,386.1251887500039,53995.748460480005 2025-11-25,10:41:00.000,329,11091548,-795,0,1764067259,13020.735135509989,385.5189635700008,53995.60871808 2025-11-25,10:41:01.000,329,11091495,-795,0,1764067260,13021.469393300002,385.25814576000266,53995.18949088001 2025-11-25,10:41:02.000,329,11091510,-795,0,1764067261,13022.1430243,385.03257360000134,53994.574624320005 2025-11-25,10:41:03.000,329,11091530,-795,0,1764067262,13022.897491019998,384.6166749300028,53993.973732000006 2025-11-25,10:41:04.000,329,11091528,-795,0,1764067263,13023.389241649995,384.0738919200012,53993.28899424 2025-11-25,10:41:05.000,329,11091495,-795,0,1764067264,13023.894464899997,383.46061760999874,53992.49246256 2025-11-25,10:41:06.000,329,11091501,-795,0,1764067265,13023.867519660002,382.8402941700042,53991.80073768 2025-11-25,10:41:07.000,329,11091506,-795,0,1764067266,13023.739529769991,382.35390420000476,53991.4933044 2025-11-25,10:41:08.000,329,11091530,-795,0,1764067267,13023.50375892,382.2481672499998,53991.28369080001 2025-11-25,10:41:09.000,329,11091509,-795,0,1764067268,13023.308405929994,382.212921600003,53990.91337344 2025-11-25,10:41:10.000,329,11091501,-795,0,1764067269,13022.843600539993,382.17767594999896,53990.5849788 2025-11-25,10:41:11.000,329,11091525,-795,0,1764067270,13021.961143929999,381.78292466999847,53990.14479024 2025-11-25,10:41:12.000,329,11091460,-795,0,1764067271,13020.613881929989,381.5503033799978,53989.6417176 2025-11-25,10:41:13.000,329,11091479,-795,0,1764067272,13019.529336019994,381.5925981600012,53988.726404880006 2025-11-25,10:41:14.000,329,11091451,-795,0,1764067273,13018.869177640001,381.60669641999993,53988.418971600004 2025-11-25,10:41:15.000,329,11091496,-795,0,1764067274,13018.80855085,381.22604339999816,53988.14647392001 2025-11-25,10:41:16.000,329,11091490,-795,0,1764067275,13018.734451439996,380.5634251800002,53988.23730648 2025-11-25,10:41:17.000,329,11091509,-795,0,1764067276,13018.094501989988,379.9712982600031,53987.72724672 2025-11-25,10:41:18.000,329,11091471,-795,0,1764067277,13016.834812020003,379.6258908899981,53987.1263544 2025-11-25,10:41:19.000,329,11091555,-795,0,1764067278,13015.339351199997,379.61884175999876,53986.7769984 2025-11-25,10:41:20.000,329,11091482,-795,0,1764067279,13013.81020883,379.86556130999816,53986.39969392001 2025-11-25,10:41:21.000,329,11091491,-795,0,1764067280,13012.678508749996,380.3167056300008,53985.60316224 2025-11-25,10:41:22.000,329,11091496,-795,0,1764067281,13011.48618187999,381.02866776000155,53985.26778048 2025-11-25,10:41:23.000,329,11091522,-795,0,1764067282,13009.916621649994,381.7899737999978,53984.72977224 2025-11-25,10:41:24.000,329,11091490,-795,0,1764067283,13007.990036989991,382.5160341900046,53984.54810712 2025-11-25,10:41:25.000,329,11091499,-795,0,1764067284,13006.029770779998,383.0376698100008,53984.31753216001 2025-11-25,10:41:26.000,329,11091470,-795,0,1764067285,13003.86741526999,383.43947022000066,53983.82843376 2025-11-25,10:41:27.000,329,11091465,-795,0,1764067286,13001.812840719991,383.83422150000115,53983.30439976001 2025-11-25,10:41:28.000,329,11091516,-795,0,1764067287,12999.428186979996,383.8765162800046,53982.25633176001 2025-11-25,10:41:29.000,329,11091504,-795,0,1764067288,12997.016587999991,384.05979366000247,53981.662426560004 2025-11-25,10:41:30.000,329,11091500,-795,0,1764067289,12994.35574554999,384.27831669000443,53981.07550848 2025-11-25,10:41:31.000,329,11091521,-795,0,1764067290,12991.317669739998,384.40520103000017,53981.061534240005 2025-11-25,10:41:32.000,329,11091495,-795,0,1764067291,12987.915833189989,384.63782232000085,53980.94974032 2025-11-25,10:41:33.000,329,11091526,-795,0,1764067292,12984.64198652999,384.8422470900041,53980.796023680006 2025-11-25,10:41:34.000,329,11091531,-795,0,1764067293,12981.462448209997,385.3356861900029,53980.656281280004 2025-11-25,10:41:35.000,329,11091570,-795,0,1764067294,12978.357009299994,386.25912221999897,53980.558461600005 2025-11-25,10:41:36.000,329,11091465,-795,0,1764067295,12975.399769210002,387.0556739099993,53980.18115712 2025-11-25,10:41:37.000,329,11091473,-795,0,1764067296,12972.846707719997,387.42222867000237,53980.35583512 2025-11-25,10:41:38.000,329,11091514,-795,0,1764067297,12970.414899809992,387.52796562000003,53980.5933972 2025-11-25,10:41:39.000,329,11091527,-795,0,1764067298,12967.84162939,387.5843586600022,53981.47377432 2025-11-25,10:41:40.000,329,11091501,-795,0,1764067299,12964.466738080002,387.6830464800005,53982.03973104001 2025-11-25,10:41:41.000,329,11091491,-795,0,1764067300,12961.233309279989,387.9438642899986,53983.12972176 2025-11-25,10:41:42.000,329,11091498,-795,0,1764067301,12958.565730519993,388.3386155699991,53984.128879920005 2025-11-25,10:41:43.000,329,11091521,-795,0,1764067302,12956.551573829995,389.1281181300001,53985.21188352 2025-11-25,10:41:44.000,329,11091475,-795,0,1764067303,12954.624989169992,390.10089806999895,53985.9036084 2025-11-25,10:41:45.000,329,11091495,-795,0,1764067304,12952.974593219995,390.67187759999797,53987.06347032 2025-11-25,10:41:46.000,329,11091475,-795,0,1764067305,12951.62059490999,390.43925631000457,53988.26525496001 2025-11-25,10:41:47.000,329,11091498,-795,0,1764067306,12950.44847697,390.22778241000196,53989.5019752 2025-11-25,10:41:48.000,329,11091506,-795,0,1764067307,12949.155105449994,390.52384587000415,53990.403313680006 2025-11-25,10:41:49.000,329,11091493,-795,0,1764067308,12948.3130667,390.7635162900042,53991.47234304 2025-11-25,10:41:50.000,329,11091483,-795,0,1764067309,12947.565336289998,390.7282706400001,53992.54835952 2025-11-25,10:41:51.000,329,11091485,-795,0,1764067310,12946.85128743,390.85515498000314,53993.45668512 2025-11-25,10:41:52.000,329,11091493,-795,0,1764067311,12946.339327870002,391.01728497000295,53994.190332720005 2025-11-25,10:41:53.000,329,11091483,-795,0,1764067312,12945.81389569,391.2499062600036,53995.13359392 2025-11-25,10:41:54.000,329,11091500,-795,0,1764067313,12945.160473620002,391.51072407000174,53996.18166192 2025-11-25,10:41:55.000,329,11091480,-795,0,1764067314,12943.833420549992,392.3002266300027,53996.95723224 2025-11-25,10:41:56.000,329,11091507,-795,0,1764067315,12942.627621059997,393.46333307999885,53997.90049344001 2025-11-25,10:41:57.000,329,11091509,-795,0,1764067316,12941.617174559993,394.49250605999987,53998.99747128001 2025-11-25,10:41:58.000,329,11091546,-795,0,1764067317,12940.674091159999,394.6334886600016,53999.71714464001 2025-11-25,10:41:59.000,329,11091523,-795,0,1764067318,12940.094768499992,394.18234433999896,54000.4018824 2025-11-25,10:42:00.000,329,11091454,-795,0,1764067319,12939.73100775999,393.36464526000054,54001.20540120001 2025-11-25,10:42:01.000,329,11091487,-795,0,1764067320,12939.83878872,392.0746544700014,54002.04385560001 2025-11-25,10:42:02.000,329,11091523,-795,0,1764067321,12940.364220899988,390.8763023700012,54003.21070464 2025-11-25,10:42:03.000,329,11091484,-795,0,1764067322,12941.11868762,390.50974760999816,54003.965313600005 2025-11-25,10:42:04.000,329,11091514,-795,0,1764067323,12942.18976090999,389.9458172099985,54004.92953616 2025-11-25,10:42:05.000,329,11091506,-795,0,1764067324,12943.597649700001,388.6769738100047,54005.73305496001 2025-11-25,10:42:06.000,329,11091498,-795,0,1764067325,12944.924702769997,386.7314139299997,54006.84400704 2025-11-25,10:42:07.000,329,11091532,-795,0,1764067326,12945.81389569,385.0184753400026,54007.09554336001 2025-11-25,10:42:08.000,329,11091488,-795,0,1764067327,12946.386482039998,383.99635149000096,54007.13047896 2025-11-25,10:42:09.000,329,11091518,-795,0,1764067328,12946.837814809995,383.8060249800037,54007.37502816 2025-11-25,10:42:10.000,329,11091546,-795,0,1764067329,12946.95233208,383.99635149000096,54007.61259024 2025-11-25,10:42:11.000,329,11091490,-795,0,1764067330,12946.8310785,384.70126449000236,54007.46586072 2025-11-25,10:42:12.000,329,11091495,-795,0,1764067331,12946.84455111999,385.81502703000297,54007.33310544 2025-11-25,10:42:13.000,329,11091549,-795,0,1764067332,12947.201575549996,386.78780697000184,54007.1095176 2025-11-25,10:42:14.000,329,11091460,-795,0,1764067333,12947.430610089992,387.64075170000433,54007.01169792 2025-11-25,10:42:15.000,329,11091518,-795,0,1764067334,12947.814579759994,388.60648251000384,54006.97676232001 2025-11-25,10:42:16.000,329,11091452,-795,0,1764067335,12948.28612145999,389.32549377000396,54007.19336304001 2025-11-25,10:42:17.000,329,11091523,-795,0,1764067336,12948.872180429993,390.1572911100011,54007.6684872 2025-11-25,10:42:18.000,329,11091488,-795,0,1764067337,12949.417821539995,390.91859715000464,54008.36719920001 2025-11-25,10:42:19.000,329,11091485,-795,0,1764067338,12950.084716229998,391.0736780099978,54008.996040000005 2025-11-25,10:42:20.000,329,11091529,-795,0,1764067339,12950.62362102999,390.9749901899995,54009.77859744001 2025-11-25,10:42:21.000,329,11091515,-795,0,1764067340,12951.243361549998,391.2076114800002,54010.69391016001 2025-11-25,10:42:22.000,329,11091514,-795,0,1764067341,12951.755321109995,391.1089236600019,54011.392622160005 2025-11-25,10:42:23.000,329,11091497,-795,0,1764067342,12951.94393778999,390.9397445400027,54012.17517960001 2025-11-25,10:42:24.000,329,11091511,-795,0,1764067343,12951.916992549995,391.0454814900004,54012.95773704 2025-11-25,10:42:25.000,329,11091472,-795,0,1764067344,12951.92372885999,391.16531670000404,54014.243367120005 2025-11-25,10:42:26.000,329,11091523,-795,0,1764067345,12951.916992549995,390.36171588000434,54015.38925480001 2025-11-25,10:42:27.000,329,11091479,-795,0,1764067346,12951.76205741999,389.1704129100035,54016.36745160001 2025-11-25,10:42:28.000,329,11091509,-795,0,1764067347,12951.431978229994,388.3809103500025,54017.00327952 2025-11-25,10:42:29.000,329,11091561,-795,0,1764067348,12950.960436529997,387.6478008300037,54017.85570816001 2025-11-25,10:42:30.000,329,11091519,-795,0,1764067349,12950.72466567999,386.6961682800029,54018.52647168001 2025-11-25,10:42:31.000,329,11091486,-795,0,1764067350,12950.61014841,385.67404443000123,54019.0924284 2025-11-25,10:42:32.000,329,11091502,-795,0,1764067351,12950.61014841,384.6096258000034,54019.51165560001 2025-11-25,10:42:33.000,329,11091480,-795,0,1764067352,12950.52257637999,383.8130741100031,54020.0706252 2025-11-25,10:42:34.000,329,11091455,-795,0,1764067353,12950.60341209999,383.4324210900013,54020.35011000001 2025-11-25,10:42:35.000,329,11091558,-795,0,1764067354,12950.738138299996,383.2984876199989,54020.699466 2025-11-25,10:42:36.000,329,11091495,-795,0,1764067355,12950.73140199,383.3478315300017,54020.74138872 2025-11-25,10:42:37.000,329,11091487,-795,0,1764067356,12950.70445674999,383.63684586000454,54020.951002320006 2025-11-25,10:42:38.000,329,11091486,-795,0,1764067357,12950.76508353999,384.4686432000017,54020.35709712 2025-11-25,10:42:39.000,329,11091507,-795,0,1764067358,12951.86983838,385.39207922999776,54020.2453032 2025-11-25,10:42:40.000,329,11091494,-795,0,1764067359,12953.695378390003,386.1110904899979,54019.98677976001 2025-11-25,10:42:41.000,329,11091489,-795,0,1764067360,12955.56133625999,387.0627230399987,54019.826076000005 2025-11-25,10:42:42.000,329,11091485,-795,0,1764067361,12957.7439007,387.52796562000003,54019.51864272 2025-11-25,10:42:43.000,329,11091493,-795,0,1764067362,12960.35758897999,387.18255825000233,54018.97364736 2025-11-25,10:42:44.000,329,11091514,-795,0,1764067363,12962.77592426999,386.3014170000024,54018.69416256001 2025-11-25,10:42:45.000,329,11091496,-795,0,1764067364,12964.480210699992,385.87142006999784,54018.5683944 2025-11-25,10:42:46.000,329,11091528,-795,0,1764067365,12965.766845910002,385.3991283600044,54017.981476320005 2025-11-25,10:42:47.000,329,11091467,-795,0,1764067366,12966.777292409992,384.60257667000405,54017.66006880001 2025-11-25,10:42:48.000,329,11091477,-795,0,1764067367,12967.39029661999,383.52405978000024,54017.28975144 2025-11-25,10:42:49.000,329,11091517,-795,0,1764067368,12967.61259484999,382.67111504999775,54017.47141656001 2025-11-25,10:42:50.000,329,11091543,-795,0,1764067369,12967.41724186,381.95915292000427,54017.61814608001 2025-11-25,10:42:51.000,329,11091529,-795,0,1764067370,12966.912018609997,381.19079775000137,54017.715965760006 2025-11-25,10:42:52.000,329,11091522,-795,0,1764067371,12966.083452479994,380.35195128000487,54017.764875600005 2025-11-25,10:42:53.000,329,11091540,-795,0,1764067372,12965.09321490999,379.9008069600022,54017.75090136 2025-11-25,10:42:54.000,329,11091485,-795,0,1764067373,12963.99519637999,379.3439256900019,54017.44346808 2025-11-25,10:42:55.000,329,11091511,-795,0,1764067374,12963.045376670001,378.3288509699996,54017.66006880001 2025-11-25,10:42:56.000,329,11091465,-795,0,1764067375,12961.50276168,376.81328801999916,54017.67404304 2025-11-25,10:42:57.000,329,11091458,-795,0,1764067376,12959.987091929994,375.51624810000067,54017.89064376 2025-11-25,10:42:58.000,329,11091478,-795,0,1764067377,12958.666775169993,374.86067901000206,54017.90461800001 2025-11-25,10:42:59.000,329,11091534,-795,0,1764067378,12957.467711989993,375.079202040004,54018.00243768001 2025-11-25,10:43:00.000,329,11091511,-795,0,1764067379,12956.309066669994,376.0660802400016,54018.20506416 2025-11-25,10:43:01.000,329,11091535,-795,0,1764067380,12955.898151759997,377.4124640700029,54018.22602552 2025-11-25,10:43:02.000,329,11091492,-795,0,1764067381,12955.790370800001,378.53327574000286,54018.45660048001 2025-11-25,10:43:03.000,329,11091510,-795,0,1764067382,12955.756689249996,379.5131048100011,54018.61730424 2025-11-25,10:43:04.000,329,11091464,-795,0,1764067383,12955.985723789992,380.612769090003,54019.371913200004 2025-11-25,10:43:05.000,329,11091508,-795,0,1764067384,12956.389902389994,381.9873494400017,54019.6863336 2025-11-25,10:43:06.000,329,11091511,-795,0,1764067385,12956.6660911,383.24209458000405,54020.042676720004 2025-11-25,10:43:07.000,329,11091522,-795,0,1764067386,12956.975961359996,383.5663545600037,54020.210367600004 2025-11-25,10:43:08.000,329,11091549,-795,0,1764067387,12957.508129849994,383.01652242000273,54020.43395544 2025-11-25,10:43:09.000,329,11091473,-795,0,1764067388,12957.99988047999,382.06488987000193,54020.46889104001 2025-11-25,10:43:10.000,329,11091485,-795,0,1764067389,12958.323223359992,381.0004712400041,54020.62260768 2025-11-25,10:43:11.000,329,11091503,-795,0,1764067390,12958.188497160001,380.3801478000023,54020.55273648 2025-11-25,10:43:12.000,329,11091460,-795,0,1764067391,12957.231941140002,380.5916217000049,54020.60863344001 2025-11-25,10:43:13.000,329,11091481,-795,0,1764067392,12955.985723789992,381.3035838299984,54020.30120016001 2025-11-25,10:43:14.000,329,11091482,-795,0,1764067393,12955.042640389998,382.1847250799983,54019.95184416 2025-11-25,10:43:15.000,329,11091498,-795,0,1764067394,12954.618252859997,382.84734330000356,54019.81210176 2025-11-25,10:43:16.000,329,11091492,-795,0,1764067395,12954.395954629996,383.3478315300017,54019.73524344 2025-11-25,10:43:17.000,329,11091532,-795,0,1764067396,12954.28143735999,383.47471587000473,54019.36492608001 2025-11-25,10:43:18.000,329,11091519,-795,0,1764067397,12954.24101949999,383.31258587999764,54018.97364736 2025-11-25,10:43:19.000,329,11091475,-795,0,1764067398,12954.638461789997,383.32668414000364,54018.9177504 2025-11-25,10:43:20.000,329,11091449,-795,0,1764067399,12955.231257069994,383.20684893,54019.02954432001 2025-11-25,10:43:21.000,329,11091532,-795,0,1764067400,12956.140658919998,382.8261959099982,54018.65922696 2025-11-25,10:43:22.000,329,11091486,-795,0,1764067401,12957.427294129993,382.3680024600035,54018.435639120005 2025-11-25,10:43:23.000,329,11091489,-795,0,1764067402,12958.653302549988,382.27636377000454,54017.97448920001 2025-11-25,10:43:24.000,329,11091516,-795,0,1764067403,12959.401032959991,382.5019359299986,54017.46442944 2025-11-25,10:43:25.000,329,11091509,-795,0,1764067404,12959.926465139994,382.7416063499986,54016.93340832 2025-11-25,10:43:26.000,329,11091467,-795,0,1764067405,12960.721349719992,382.544230710002,54016.70283336001 2025-11-25,10:43:27.000,329,11091488,-795,0,1764067406,12961.67790573999,381.9027598800021,54016.521168240004 2025-11-25,10:43:28.000,329,11091489,-795,0,1764067407,12962.284173639993,381.33882948000246,54016.17879936001 2025-11-25,10:43:29.000,329,11091482,-795,0,1764067408,12962.90391416,381.09210993000306,54016.087966800005 2025-11-25,10:43:30.000,329,11091442,-795,0,1764067409,12963.496709439998,380.55637605000084,54015.77354640001 2025-11-25,10:43:31.000,329,11091545,-795,0,1764067410,12964.1433952,379.8585121799988,54015.535984320006 2025-11-25,10:43:32.000,329,11091521,-795,0,1764067411,12964.675563689998,379.9712982600031,54015.05387304001 2025-11-25,10:43:33.000,329,11091485,-795,0,1764067412,12965.328985759996,380.9581764600007,54014.48791632 2025-11-25,10:43:34.000,329,11091509,-795,0,1764067413,12966.770556099997,382.08603726,54014.22939288 2025-11-25,10:43:35.000,329,11091529,-795,0,1764067414,12968.61630504,383.01652242000273,54014.40407088001 2025-11-25,10:43:36.000,329,11091452,-795,0,1764067415,12969.963567039995,383.5663545600037,54014.21541864001 2025-11-25,10:43:37.000,329,11091499,-795,0,1764067416,12970.819078409993,383.40422457000386,54013.90099824001 2025-11-25,10:43:38.000,329,11091493,-795,0,1764067417,12971.25020224999,382.9742276399993,54013.30010592001 2025-11-25,10:43:39.000,329,11091493,-795,0,1764067418,12971.566808819996,382.88258895000035,54012.81799464 2025-11-25,10:43:40.000,329,11091528,-795,0,1764067419,12971.863206460002,382.7768520000027,54011.91665616001 2025-11-25,10:43:41.000,329,11091513,-795,0,1764067420,12972.51662853,382.762753740004,54011.46948048 2025-11-25,10:43:42.000,329,11091546,-795,0,1764067421,12973.244150009989,382.7557046100046,54010.96640784 2025-11-25,10:43:43.000,329,11091517,-795,0,1764067422,12973.83694529,382.24111812000046,54010.83365256001 2025-11-25,10:43:44.000,329,11091506,-795,0,1764067423,12973.74937325999,381.4516155599995,54010.19782464 2025-11-25,10:43:45.000,329,11091443,-795,0,1764067424,12973.520338719994,380.66916212999786,54009.82052016 2025-11-25,10:43:46.000,329,11091443,-795,0,1764067425,12973.136369049993,379.65408741000283,54009.310460400004 2025-11-25,10:43:47.000,329,11091518,-795,0,1764067426,12972.745663069996,378.6954057300027,54008.758477920004 2025-11-25,10:43:48.000,329,11091524,-795,0,1764067427,12972.031614209998,378.37114575000305,54007.654512960005 2025-11-25,10:43:49.000,329,11091516,-795,0,1764067428,12970.650670659998,379.2452378700036,54007.32611832 2025-11-25,10:43:50.000,329,11091528,-795,0,1764067429,12969.182155080001,380.6762112600045,54007.081569120004 2025-11-25,10:43:51.000,329,11091532,-795,0,1764067430,12967.935937729992,382.27636377000454,54006.97676232001 2025-11-25,10:43:52.000,329,11091469,-795,0,1764067431,12966.649302519996,384.1725797399995,54006.70426464 2025-11-25,10:43:53.000,329,11091488,-795,0,1764067432,12965.27509527999,386.3366626499992,54006.29901168 2025-11-25,10:43:54.000,329,11091454,-795,0,1764067433,12964.305066640001,388.69107207000343,54006.06843672001 2025-11-25,10:43:55.000,329,11091466,-795,0,1764067434,12964.271385089996,390.31237197000155,54005.55837696 2025-11-25,10:43:56.000,329,11091492,-795,0,1764067435,12965.207732179995,390.41105978999985,54005.41863456001 2025-11-25,10:43:57.000,329,11091492,-795,0,1764067436,12966.27206915999,389.62155722999887,54005.34876336001 2025-11-25,10:43:58.000,329,11091449,-795,0,1764067437,12966.831182889997,388.8109072799998,54004.78979376 2025-11-25,10:43:59.000,329,11091530,-795,0,1764067438,12967.302724589994,388.0707486300016,54005.0483172 2025-11-25,10:44:00.000,329,11091484,-795,0,1764067439,12967.747321049996,386.5622348100005,54004.71293544 2025-11-25,10:44:01.000,329,11091481,-795,0,1764067440,12968.151499649997,384.99732795000455,54004.42646352 2025-11-25,10:44:02.000,329,11091487,-795,0,1764067441,12968.69714076,384.0245480099984,54004.29370824001 2025-11-25,10:44:03.000,329,11091482,-795,0,1764067442,12969.168682459996,383.9399584499988,54003.86050680001 2025-11-25,10:44:04.000,329,11091504,-795,0,1764067443,12969.727796189989,383.904712800002,54003.51813792 2025-11-25,10:44:05.000,329,11091533,-795,0,1764067444,12970.11850217,383.50291239000217,54003.42730536 2025-11-25,10:44:06.000,329,11091469,-795,0,1764067445,12970.488999219997,382.8966872099991,54003.42031824 2025-11-25,10:44:07.000,329,11091534,-795,0,1764067446,12970.630461729997,382.8896380799997,54003.364421280006 2025-11-25,10:44:08.000,329,11091454,-795,0,1764067447,12970.542889700002,383.5663545600037,54002.93121984001 2025-11-25,10:44:09.000,329,11091504,-715,0,1764067448,12970.899914129994,384.109137569998,54003.056988000004 2025-11-25,10:44:10.000,329,11091531,-795,0,1764067449,12971.566808819996,384.03159713999776,54003.05000088001 2025-11-25,10:44:11.000,329,11091489,-795,0,1764067450,12972.583991629996,383.60864933999983,54002.93121984001 2025-11-25,10:44:12.000,329,11091506,-795,0,1764067451,12973.56749288999,382.8966872099991,54003.14782056001 2025-11-25,10:44:13.000,329,11091501,-795,0,1764067452,12973.783054809996,382.9107854699978,54003.3015372 2025-11-25,10:44:14.000,329,11091513,-795,0,1764067453,12973.63485599,383.60864933999983,54003.65089320001 2025-11-25,10:44:15.000,329,11091499,-795,0,1764067454,12974.059243520001,383.9117619300014,54003.88146816 2025-11-25,10:44:16.000,329,11091539,-795,0,1764067455,12974.83391917,383.9258601900001,54003.85351968 2025-11-25,10:44:17.000,329,11091513,-795,0,1764067456,12975.211152529992,383.86946714999794,54003.81858408001 2025-11-25,10:44:18.000,329,11091526,-795,0,1764067457,12975.09663526,383.1997998000006,54003.60198336001 2025-11-25,10:44:19.000,329,11091511,-795,0,1764067458,12974.68572034999,382.17767594999896,54003.38538264001 2025-11-25,10:44:20.000,329,11091531,-795,0,1764067459,12974.140079240002,381.0004712400041,54003.44826672 2025-11-25,10:44:21.000,329,11091486,-795,0,1764067460,12973.59443813,380.21096868000313,54003.66486744 2025-11-25,10:44:22.000,329,11091475,-795,0,1764067461,12972.839971410001,380.0488386900033,54004.04217192 2025-11-25,10:44:23.000,329,11091511,-795,0,1764067462,12971.890151699998,380.07703521000076,54004.0002492 2025-11-25,10:44:24.000,329,11091446,-795,0,1764067463,12971.344510589995,379.91490522000095,54004.23781128 2025-11-25,10:44:25.000,329,11091511,-795,0,1764067464,12970.947068299989,379.1183535300006,54004.30768248 2025-11-25,10:44:26.000,329,11091539,-795,0,1764067465,12970.320591470001,378.5614722600003,54004.60812864001 2025-11-25,10:44:27.000,329,11091498,-795,0,1764067466,12969.485289030003,379.2029430900002,54004.35659232 2025-11-25,10:44:28.000,329,11091503,-795,0,1764067467,12968.98006578,380.0206421699986,54003.86050680001 2025-11-25,10:44:29.000,329,11091519,-795,0,1764067468,12968.683668139995,380.90178341999854,54003.65089320001 2025-11-25,10:44:30.000,329,11091525,-795,0,1764067469,12968.084136550002,382.2340689900011,54003.51813792 2025-11-25,10:44:31.000,329,11091487,-795,0,1764067470,12967.61933116,384.08094105000055,54002.77051608 2025-11-25,10:44:32.000,329,11091491,-795,0,1764067471,12967.75405735999,385.6106022599997,54002.071804080006 2025-11-25,10:44:33.000,329,11091482,-795,0,1764067472,12968.070663929997,386.2802696100043,54001.14950424 2025-11-25,10:44:34.000,329,11091453,-795,0,1764067473,12968.468106219989,385.8573218099991,54000.38092104 2025-11-25,10:44:35.000,329,11091533,-795,0,1764067474,12968.380534189993,385.0184753400026,53999.57041512 2025-11-25,10:44:36.000,329,11091483,-795,0,1764067475,12967.47113233999,384.4333975500049,53998.64112816001 2025-11-25,10:44:37.000,329,11091513,-795,0,1764067476,12966.17102450999,384.2712675599978,53998.23587520001 2025-11-25,10:44:38.000,329,11091514,-795,0,1764067477,12964.614936899998,384.7294610099998,53997.55812456 2025-11-25,10:44:39.000,329,11091492,-795,0,1764067478,12963.456291579998,385.9066657200019,53996.92928376 2025-11-25,10:44:40.000,329,11091463,-795,0,1764067479,12962.85675998999,386.98518260999845,53996.32839144 2025-11-25,10:44:41.000,329,11091536,-795,0,1764067480,12962.809605819995,387.8310782100016,53995.8253188 2025-11-25,10:44:42.000,329,11091477,-795,0,1764067481,12962.64119807,388.8320546699979,53995.06372272 2025-11-25,10:44:43.000,329,11091485,-795,0,1764067482,12961.947358140002,390.0938489399996,53994.84013488 2025-11-25,10:44:44.000,329,11091539,-795,0,1764067483,12961.25351820999,391.038432360001,53994.49776600001 2025-11-25,10:44:45.000,329,11091514,-795,0,1764067484,12961.192891419989,392.1944896799978,53994.68641824001 2025-11-25,10:44:46.000,329,11091498,-795,0,1764067485,12961.893467659997,393.4985787300029,53994.77026368 2025-11-25,10:44:47.000,329,11091497,-795,0,1764067486,12962.55362603999,394.41496562999964,53994.78423792001 2025-11-25,10:44:48.000,329,11091528,-795,0,1764067487,12962.68161593,394.7815203900027,53994.455843280004 2025-11-25,10:44:49.000,329,11091501,-795,0,1764067488,12962.250492089988,395.0634855899989,53994.51174024 2025-11-25,10:44:50.000,329,11091497,-795,0,1764067489,12960.997538429998,395.0775838500049,53993.88988656 2025-11-25,10:44:51.000,329,11091488,-795,0,1764067490,12959.394296649996,395.16217341000447,53993.59642752 2025-11-25,10:44:52.000,329,11091510,-795,0,1764067491,12957.575492949989,395.52872817000025,53993.00252232 2025-11-25,10:44:53.000,329,11091496,-795,0,1764067492,12955.891415450002,396.36052551000466,53992.562333760005 2025-11-25,10:44:54.000,329,11091489,-795,0,1764067493,12954.36900939,397.3192071900048,53991.61907256001 2025-11-25,10:44:55.000,329,11091497,-795,0,1764067494,12953.16994621,397.60822152000037,53991.09503856001 2025-11-25,10:44:56.000,329,11091527,-795,0,1764067495,12951.9506741,397.6646145600025,53990.214661440004 2025-11-25,10:44:57.000,329,11091496,-795,0,1764067496,12950.48215851999,397.9324815,53989.46703960001 2025-11-25,10:44:58.000,329,11091510,-795,0,1764067497,12948.825026259998,398.6373945000014,53988.1394868 2025-11-25,10:44:59.000,329,11091515,-795,0,1764067498,12947.369983299992,400.08951528000034,53987.46173616 2025-11-25,10:45:00.000,329,11091505,-795,0,1764067499,12946.245019529997,401.56278345000464,53987.08443168 2025-11-25,10:45:01.000,329,11091526,-795,0,1764067500,12945.60507007999,402.4862194800007,53987.13334152 2025-11-25,10:45:02.000,329,11091535,-795,0,1764067501,12944.891021219992,402.72588990000077,53986.87481808001 2025-11-25,10:45:03.000,329,11091483,-795,0,1764067502,12943.833420549992,403.3814589899994,53986.58135904 2025-11-25,10:45:04.000,329,11091519,-795,0,1764067503,12942.546785339997,404.8688254200024,53985.987453839996 2025-11-25,10:45:05.000,329,11091515,-795,0,1764067504,12941.475712049993,406.4125848900003,53985.88963416 2025-11-25,10:45:06.000,329,11091471,-795,0,1764067505,12940.357484589993,407.35011918000237,53985.40053576 2025-11-25,10:45:07.000,329,11091491,-795,0,1764067506,12939.52891845999,407.7237230700048,53985.854698560004 2025-11-25,10:45:08.000,329,11091515,-795,0,1764067507,12938.383745759995,407.13864527999976,53985.95251824 2025-11-25,10:45:09.000,329,11091540,-795,0,1764067508,12937.467607599996,406.1658653400009,53986.39969392001 2025-11-25,10:45:10.000,329,11091465,-795,0,1764067509,12936.672723019998,405.03800454000157,53986.60930752 2025-11-25,10:45:11.000,329,11091478,-795,0,1764067510,12935.689221759989,404.23440372000186,53986.72808856 2025-11-25,10:45:12.000,329,11091472,-795,0,1764067511,12934.81350145999,403.49424507000367,53986.80494688001 2025-11-25,10:45:13.000,329,11091481,-795,0,1764067512,12934.119661529992,402.95851119000145,53986.56039768 2025-11-25,10:45:14.000,329,11091479,-795,0,1764067513,12933.749164479996,403.10654292000254,53986.53943632001 2025-11-25,10:45:15.000,329,11091529,-795,0,1764067514,12933.291095399989,403.31801681999787,53986.83988248 2025-11-25,10:45:16.000,329,11091500,-795,0,1764067515,12932.62420071,403.0783463999978,53987.3010324 2025-11-25,10:45:17.000,329,11091485,-795,0,1764067516,12931.869733989988,402.35228600999835,53987.41981344 2025-11-25,10:45:18.000,329,11091531,-795,0,1764067517,12930.738033909998,401.78130647999933,53987.28007104 2025-11-25,10:45:19.000,329,11091502,-795,0,1764067518,12929.85557729999,401.3936043299982,53987.66436264 2025-11-25,10:45:20.000,329,11091447,-795,0,1764067519,12929.188682610002,400.8155756699998,53987.67134976001 2025-11-25,10:45:21.000,329,11091489,-795,0,1764067520,12928.609359949995,400.3573822199978,53987.40583920001 2025-11-25,10:45:22.000,329,11091512,-795,0,1764067521,12927.922256329992,400.5195122100049,53987.531607360004 2025-11-25,10:45:23.000,329,11091523,-795,0,1764067522,12927.127371749993,401.0129513100037,53987.62942704 2025-11-25,10:45:24.000,329,11091485,-795,0,1764067523,12926.18428835,401.57688171000336,53988.0696156 2025-11-25,10:45:25.000,329,11091498,-795,0,1764067524,12925.14689661,402.1831068899992,53988.18140952 2025-11-25,10:45:26.000,329,11091499,-795,0,1764067525,12924.372220960002,402.7329390300001,53988.51679128 2025-11-25,10:45:27.000,329,11091493,-795,0,1764067526,12923.84678878,402.6835951200046,53988.71941776001 2025-11-25,10:45:28.000,329,11091436,-795,0,1764067527,12923.462819109998,401.64032388000487,53988.8032632 2025-11-25,10:45:29.000,329,11091525,-795,0,1764067528,12923.321356599998,400.56180699000106,53989.12467072 2025-11-25,10:45:30.000,329,11091492,-795,0,1764067529,12922.472581539994,399.8709922499984,53989.711588800004 2025-11-25,10:45:31.000,329,11091553,-795,0,1764067530,12921.037747509989,399.32820924000407,53990.43824928 2025-11-25,10:45:32.000,329,11091552,-795,0,1764067531,12919.488396209992,398.834770139998,53991.04612872001 2025-11-25,10:45:33.000,329,11091496,-795,0,1764067532,12918.383641369997,398.3695275600039,53991.23478096001 2025-11-25,10:45:34.000,329,11091524,-795,0,1764067533,12917.60222940999,398.3554292999979,53991.290677920006 2025-11-25,10:45:35.000,329,11091501,-795,0,1764067534,12916.62546445999,398.7854262300025,53991.28369080001 2025-11-25,10:45:36.000,329,11091486,-795,0,1764067535,12915.844052499997,399.2718162000019,53991.074077200006 2025-11-25,10:45:37.000,329,11091530,-795,0,1764067536,12915.257993529995,399.751157040002,53990.99023176 2025-11-25,10:45:38.000,329,11091488,-795,0,1764067537,12914.941386959988,400.56180699000106,53990.836515120005 2025-11-25,10:45:39.000,329,11091495,-795,0,1764067538,12914.833605999993,401.69671691999974,53991.46535592 2025-11-25,10:45:40.000,329,11091540,-795,0,1764067539,12914.341855369996,402.6060546900044,53991.75881496 2025-11-25,10:45:41.000,329,11091476,-795,0,1764067540,12913.452662449992,402.930314670004,53992.3317588 2025-11-25,10:45:42.000,329,11091502,-795,0,1764067541,12912.320962370002,402.82457771999907,53992.7859216 2025-11-25,10:45:43.000,329,11091489,-795,0,1764067542,12910.818765240001,402.83162684999843,53993.14226472 2025-11-25,10:45:44.000,329,11091452,-795,0,1764067543,12909.27615025,403.1911324800021,53993.12130336 2025-11-25,10:45:45.000,329,11091475,-795,0,1764067544,12907.598809059993,404.87587455000175,53993.519569200005 2025-11-25,10:45:46.000,329,11091539,-795,0,1764067545,12906.325646470003,407.46995438999875,53994.16937136 2025-11-25,10:45:47.000,329,11091540,-795,0,1764067546,12905.51728927,409.9160025000019,53994.93096744001 2025-11-25,10:45:48.000,329,11091504,-795,0,1764067547,12904.911021369997,410.88173331000144,53995.32923328 2025-11-25,10:45:49.000,329,11091483,-795,0,1764067548,12904.43274335999,411.0156667800038,53996.2794816 2025-11-25,10:45:50.000,329,11091527,-795,0,1764067549,12903.28083435,411.50205675000325,53996.992167840006 2025-11-25,10:45:51.000,329,11091519,-795,0,1764067550,12901.744955669994,411.76287456000136,53997.257678400005 2025-11-25,10:45:52.000,329,11091546,-795,0,1764067551,12900.438111529998,410.966322870001,53997.1878072 2025-11-25,10:45:53.000,329,11091537,-795,0,1764067552,12899.185157869993,409.6128899100004,53997.21575568 2025-11-25,10:45:54.000,329,11091472,-795,0,1764067553,12897.891786349988,409.3168264499982,53997.593060160005 2025-11-25,10:45:55.000,329,11091541,-795,0,1764067554,12896.584942209993,409.9653464100047,53998.01927448001 2025-11-25,10:45:56.000,329,11091484,-795,0,1764067555,12895.480187369998,410.19091856999876,53998.15901688001 2025-11-25,10:45:57.000,329,11091511,-795,0,1764067556,12894.76613851,410.1627220500013,53998.22888808 2025-11-25,10:45:59.000,329,11091460,-795,0,1764067558,12893.64117473999,411.53730240000004,53998.20792672001 2025-11-25,10:46:00.000,329,11091413,-795,0,1764067559,12892.920389569997,412.34090321999975,53998.25683656001 2025-11-25,10:46:01.000,329,11091560,-795,0,1764067560,12892.778927059997,413.24319185999775,53998.77388344 2025-11-25,10:46:02.000,329,11091523,-795,0,1764067561,12892.617255619996,414.15957876000175,53999.388750000006 2025-11-25,10:46:03.000,329,11091560,-795,0,1764067562,12892.293912739995,414.5966248199984,53999.50054392001 2025-11-25,10:46:04.000,329,11091508,-795,0,1764067563,12892.253494879995,414.27941396999813,53999.58438936 2025-11-25,10:46:05.000,329,11091539,-795,0,1764067564,12892.36801215,413.61679575000016,54000.10143624001 2025-11-25,10:46:06.000,329,11091504,-795,0,1764067565,12892.172659159995,413.02466883000307,54000.14335896 2025-11-25,10:46:07.000,329,11091515,-795,0,1764067566,12891.748271629993,412.48893495000084,53999.891822640006 2025-11-25,10:46:08.000,329,11091491,-795,0,1764067567,12891.256520999996,412.43959103999805,53999.71015752 2025-11-25,10:46:09.000,329,11091526,-795,0,1764067568,12890.724352509998,412.61581929000386,53999.605350720005 2025-11-25,10:46:10.000,329,11091544,-795,0,1764067569,12890.576153689988,412.8554897100039,53999.91278400001 2025-11-25,10:46:11.000,329,11091491,-795,0,1764067570,12890.320173909997,412.4748366900021,53999.9477196 2025-11-25,10:46:12.000,329,11091505,-795,0,1764067571,12889.96988579,411.6571376100037,54000.19925592001 2025-11-25,10:46:13.000,329,11091478,-795,0,1764067572,12889.72737863,411.29763198,54000.443805120005 2025-11-25,10:46:14.000,329,11091538,-795,0,1764067573,12889.538761949989,411.3117302399987,54000.492714960004 2025-11-25,10:46:15.000,329,11091504,-795,0,1764067574,12889.316463720003,411.17074764000427,54000.26912712001 2025-11-25,10:46:16.000,329,11091484,-795,0,1764067575,12889.121110729997,410.99451938999846,54000.611496000005 2025-11-25,10:46:17.000,329,11091520,-795,0,1764067576,12888.80450415999,410.4799329000016,54000.96783912001 2025-11-25,10:46:18.000,329,11091544,-795,0,1764067577,12888.312753529994,409.27453167000203,54001.233349680006 2025-11-25,10:46:19.000,329,11091480,-795,0,1764067578,12887.38314274999,407.9633934900048,54001.14251712 2025-11-25,10:46:20.000,329,11091441,-795,0,1764067579,12886.446795659991,407.3994630899979,54001.10758152001 2025-11-25,10:46:21.000,329,11091510,-795,0,1764067580,12886.04935337,406.1940618599983,54001.184439840006 2025-11-25,10:46:22.000,329,11091515,-795,0,1764067581,12885.827055139998,404.65030239000043,54000.80014824001 2025-11-25,10:46:23.000,329,11091537,-795,0,1764067582,12885.847264069998,403.81145592000394,54001.10758152001 2025-11-25,10:46:24.000,329,11091433,-795,0,1764067583,12885.611493219993,403.69866983999964,54001.10758152001 2025-11-25,10:46:25.000,329,11091529,-795,0,1764067584,12885.395931300001,403.3109676899985,54001.519821600006 2025-11-25,10:46:26.000,329,11091513,-795,0,1764067585,12885.429612849992,402.46507209000265,54001.547770080004 2025-11-25,10:46:27.000,329,11091513,-795,0,1764067586,12885.389194989992,401.7883556099987,54001.19841408 2025-11-25,10:46:28.000,329,11091522,-795,0,1764067587,12885.557602740002,401.61212736000016,54001.10758152001 2025-11-25,10:46:29.000,329,11091526,-795,0,1764067588,12885.409403919992,402.25359819000005,54000.69534144 2025-11-25,10:46:30.000,329,11091548,-795,0,1764067589,12885.409403919992,403.4449011600009,54000.18528168 2025-11-25,10:46:31.000,329,11091525,-795,0,1764067590,12885.25446879,404.51636891999806,53999.83592568001 2025-11-25,10:46:32.000,329,11091468,-795,0,1764067591,12885.03217056,404.76308847000473,53999.4236856 2025-11-25,10:46:33.000,329,11091504,-795,0,1764067592,12885.10626996999,404.54456544000277,53999.29093032001 2025-11-25,10:46:34.000,329,11091523,-795,0,1764067593,12884.98501638999,405.07325018999836,53998.71099936001 2025-11-25,10:46:35.000,329,11091489,-795,0,1764067594,12884.641464579989,406.1799635999996,53998.25683656001 2025-11-25,10:46:36.000,329,11091535,-795,0,1764067595,12883.76574427999,406.99766267999803,53997.94940328001 2025-11-25,10:46:37.000,329,11091553,-795,0,1764067596,12882.782243019996,406.81438530000014,53997.641970000004 2025-11-25,10:46:38.000,329,11091498,-795,0,1764067597,12881.542761979996,405.7570158000017,53996.88736104 2025-11-25,10:46:39.000,329,11091485,-795,0,1764067598,12880.444743449996,404.86177629000304,53996.265507359996 2025-11-25,10:46:40.000,329,11091455,-795,0,1764067599,12879.899102339994,405.00980802000413,53996.39826264 2025-11-25,10:46:41.000,329,11091401,-795,0,1764067600,12879.730694589998,405.15783974999795,53996.433198239996 2025-11-25,10:46:42.000,329,11091522,-795,0,1764067601,12879.865420789989,404.91112019999855,53996.656786080006 2025-11-25,10:46:43.000,329,11091493,-795,0,1764067602,12879.92604757999,404.79128499000217,53996.84543832001 2025-11-25,10:46:44.000,329,11091497,-795,0,1764067603,12879.750903519998,404.56571283000085,53996.99915496 2025-11-25,10:46:45.000,329,11091523,-795,0,1764067604,12879.791321379998,403.3391642100032,53997.089987520005 2025-11-25,10:46:46.000,329,11091494,-795,0,1764067605,12879.643122559988,401.72491344000446,53997.53716320001 2025-11-25,10:46:47.000,329,11091516,-795,0,1764067606,12879.286098129996,400.8508213200039,53997.774725279996 2025-11-25,10:46:48.000,329,11091435,-795,0,1764067607,12878.666357609989,400.9988530499977,53998.30574640001 2025-11-25,10:46:49.000,329,11091521,-795,0,1764067608,12878.167870669997,400.90721435999876,53998.04023584001 2025-11-25,10:46:50.000,329,11091489,-795,0,1764067609,12877.824318859995,400.77328089000366,53998.07517144 2025-11-25,10:46:51.000,329,11091503,-795,0,1764067610,12877.123742620002,400.82967392999853,53997.89350632 2025-11-25,10:46:52.000,329,11091534,-795,0,1764067611,12876.33559435,401.1327865200001,53998.08914568001 2025-11-25,10:46:53.000,329,11091508,-795,0,1764067612,12875.904470510002,400.97065653000027,53997.774725279996 2025-11-25,10:46:54.000,329,11091529,-795,0,1764067613,12875.48008298,400.8226247999992,53997.75376392001 2025-11-25,10:46:55.000,329,11091487,-795,0,1764067614,12874.853606149998,400.36443135000445,53997.7467768 2025-11-25,10:46:56.000,329,11091429,-795,0,1764067615,12874.23386562999,399.4409953200011,53998.312733520004 2025-11-25,10:46:57.000,329,11091510,-795,0,1764067616,12873.560234629993,398.80657362000056,53998.60619256 2025-11-25,10:46:58.000,329,11091500,-795,0,1764067617,12872.428534549988,398.90526143999887,53998.836767520006 2025-11-25,10:46:59.000,329,11091548,-795,0,1764067618,12870.29312427999,399.22247228999913,53998.7249736 2025-11-25,10:47:00.000,329,11091487,-795,0,1764067619,12868.312649139996,399.6736166100018,53999.13022656 2025-11-25,10:47:01.000,329,11091515,-795,0,1764067620,12866.392800789989,400.5900035099985,53999.06734248 2025-11-25,10:47:02.000,329,11091542,-795,0,1764067621,12865.059011409998,402.3875316600024,53999.703170400004 2025-11-25,10:47:03.000,329,11091526,-795,0,1764067622,12863.880157159998,404.22030546000315,54000.41585664001 2025-11-25,10:47:04.000,329,11091481,-795,0,1764067623,12862.923601139999,405.18603627000266,54000.8560452 2025-11-25,10:47:05.000,329,11091505,-795,0,1764067624,12862.263442759991,406.1306196900041,54001.666551120004 2025-11-25,10:47:06.000,329,11091497,-795,0,1764067625,12861.219314709997,407.2443822300047,54002.30936616001 2025-11-25,10:47:07.000,329,11091452,-795,0,1764067626,12860.794927179995,408.9643699500011,54003.18275616 2025-11-25,10:47:08.000,329,11091500,-795,0,1764067627,12860.86229027999,410.6068172400046,54003.70679016 2025-11-25,10:47:09.000,329,11091487,-795,0,1764067628,12860.78819087,411.5232041400013,54004.37056656001 2025-11-25,10:47:10.000,329,11091501,-795,0,1764067629,12860.94986231,410.94517548000294,54005.50946712 2025-11-25,10:47:11.000,329,11091537,-795,0,1764067630,12860.80166348999,408.7599451799979,54006.61343208 2025-11-25,10:47:12.000,329,11091452,-795,0,1764067631,12859.744062819991,406.7086483500025,54007.59162888 2025-11-25,10:47:13.000,329,11091480,-795,0,1764067632,12858.12734842,405.5596401599978,54008.06675304 2025-11-25,10:47:14.000,329,11091529,-795,0,1764067633,12856.874394759994,405.0521028000003,54008.36719920001 2025-11-25,10:47:15.000,329,11091513,-795,0,1764067634,12856.146873279991,404.81243238000025,54008.36719920001 2025-11-25,10:47:16.000,329,11091522,-795,0,1764067635,12855.695540509994,404.3753863200036,54008.2623924 2025-11-25,10:47:17.000,329,11091546,-795,0,1764067636,12855.385670249998,403.4237537700028,54008.51392872001 2025-11-25,10:47:18.000,329,11091540,-795,0,1764067637,12854.54363149999,403.61408028000005,54008.69559384 2025-11-25,10:47:19.000,329,11091511,-795,0,1764067638,12853.58707547999,404.86177629000304,54008.388160559996 2025-11-25,10:47:20.000,329,11091462,-795,0,1764067639,12853.50623975999,405.53144364000036,54008.38117344 2025-11-25,10:47:21.000,329,11091512,-795,0,1764067640,12853.883473119997,405.6089840700006,54008.26937952001 2025-11-25,10:47:22.000,329,11091486,-795,0,1764067641,12853.782428469996,406.79323791000206,54008.14361136 2025-11-25,10:47:23.000,329,11091546,-795,0,1764067642,12853.661174889996,407.4135613500039,54007.68246144 2025-11-25,10:47:24.000,329,11091530,-795,0,1764067643,12853.189633189999,407.1315961500004,54007.486822080005 2025-11-25,10:47:25.000,329,11091532,-795,0,1764067644,12851.997306319994,406.71569748000184,54007.416950880004 2025-11-25,10:47:26.000,329,11091491,-795,0,1764067645,12850.596153839993,406.05307926000387,54007.68944856 2025-11-25,10:47:27.000,329,11091522,-795,0,1764067646,12849.511607929999,404.60095847999764,54007.437912240006 2025-11-25,10:47:28.000,329,11091477,-795,0,1764067647,12848.379907849994,403.52949072000047,54007.0396464 2025-11-25,10:47:29.000,329,11091516,-795,0,1764067648,12846.904655959988,403.46604854999896,54006.816058560005 2025-11-25,10:47:30.000,329,11091501,-795,0,1764067649,12845.207105839996,403.6211294099994,54006.89291688 2025-11-25,10:47:31.000,329,11091467,-795,0,1764067650,12843.280521179993,403.31801681999787,54006.59247072001 2025-11-25,10:47:32.000,329,11091487,-795,0,1764067651,12841.45498116999,403.2122798700002,54006.529586640005 2025-11-25,10:47:33.000,329,11091514,-795,0,1764067652,12839.97972928,402.6553985999999,54006.45971544 2025-11-25,10:47:34.000,329,11091503,-795,0,1764067653,12838.69309406999,402.1196647199977,54006.30599880001 2025-11-25,10:47:35.000,329,11091514,-795,0,1764067654,12837.648966019995,402.23245080000197,54005.72606784 2025-11-25,10:47:36.000,329,11091461,-795,0,1764067655,12836.773245719996,402.5708090400003,54005.39068608 2025-11-25,10:47:37.000,329,11091463,-795,0,1764067656,12836.17371412999,402.803430330001,54005.08325280001 2025-11-25,10:47:38.000,329,11091476,-795,0,1764067657,12835.661754569992,402.82457771999907,54004.67101272 2025-11-25,10:47:39.000,329,11091510,-795,0,1764067658,12834.624362829993,402.7047425100027,54004.11204312 2025-11-25,10:47:40.000,329,11091527,-795,0,1764067659,12833.667806809994,402.59900555999775,54003.90941664001 2025-11-25,10:47:41.000,329,11091487,-795,0,1764067660,12832.85944960999,402.6553985999999,54004.084094640006 2025-11-25,10:47:42.000,329,11091500,-795,0,1764067661,12832.259918019998,402.0985173299996,54003.69281592001 2025-11-25,10:47:43.000,329,11091485,-795,0,1764067662,12831.694067979995,400.6675439399987,54003.11987208001 2025-11-25,10:47:44.000,329,11091502,-795,0,1764067663,12830.515213729996,400.7873791500024,54002.2534692 2025-11-25,10:47:45.000,329,11091535,-795,0,1764067664,12829.134270179995,402.26769644999877,54001.72244808 2025-11-25,10:47:46.000,329,11091483,-795,0,1764067665,12828.602101689998,402.81047946000035,54000.90495504 2025-11-25,10:47:47.000,329,11091501,-795,0,1764067666,12828.871554089994,402.82457771999907,54000.31104984 2025-11-25,10:47:48.000,329,11091492,-795,0,1764067667,12828.588629069993,403.43080290000216,53999.68919616 2025-11-25,10:47:49.000,329,11091538,-795,0,1764067668,12827.8678439,403.6211294099994,53999.04638112001 2025-11-25,10:47:50.000,329,11091520,-795,0,1764067669,12827.793744489994,403.63522766999813,53998.71099936001 2025-11-25,10:47:51.000,329,11091497,-795,0,1764067670,12827.625336739999,403.8678489599988,53998.22888808 2025-11-25,10:47:52.000,329,11091472,-795,0,1764067671,12827.200949209997,403.6070311500007,53997.711841200005 2025-11-25,10:47:53.000,329,11091514,-795,0,1764067672,12827.362620649998,403.0360516200017,53997.01312920001 2025-11-25,10:47:54.000,329,11091570,-795,0,1764067673,12827.96888855,402.9444129300027,53996.31441720001 2025-11-25,10:47:55.000,329,11091488,-795,0,1764067674,12827.98236116999,403.4237537700028,53996.153713440006 2025-11-25,10:47:56.000,329,11091520,-795,0,1764067675,12828.117087369996,403.8185050500033,53996.6637732 2025-11-25,10:47:57.000,329,11091511,-795,0,1764067676,12828.878290399989,403.705718969999,53997.02011632 2025-11-25,10:47:58.000,329,11091517,-795,0,1764067677,12829.632757120002,403.9947333000018,53997.03409056001 2025-11-25,10:47:59.000,329,11091471,-795,0,1764067678,12830.090826199994,404.00883156000054,53996.55197928 2025-11-25,10:48:00.000,329,11091488,-795,0,1764067679,12830.980019119997,403.37440986,53996.8384512 2025-11-25,10:48:01.000,329,11091527,-795,0,1764067680,12831.66712274,402.8175285899997,53996.593902 2025-11-25,10:48:02.000,329,11091499,-795,0,1764067681,12831.889420970001,402.0844190700009,53996.49608232 2025-11-25,10:48:03.000,329,11091525,-755,0,1764067682,12832.030883480002,400.9142634899981,53996.72665728001 2025-11-25,10:48:04.000,329,11091509,-795,0,1764067683,12831.801848939991,400.1177117999978,53996.99915496 2025-11-25,10:48:05.000,329,11091524,-795,0,1764067684,12831.081063769998,400.0119748500001,53996.95024512 2025-11-25,10:48:06.000,329,11091482,-795,0,1764067685,12830.34680598,399.6877148700005,53997.18082008001 2025-11-25,10:48:07.000,329,11091518,-795,0,1764067686,12830.36701491,399.7723044300001,53997.306588240004 2025-11-25,10:48:08.000,329,11091485,-795,0,1764067687,12831.202317349998,399.9978765900014,53997.64895712 2025-11-25,10:48:09.000,329,11091534,-795,0,1764067688,12832.131928130002,399.0673914299987,53997.544150320005 2025-11-25,10:48:10.000,329,11091532,-795,0,1764067689,12833.304046069992,397.72100760000467,53998.47343728001 2025-11-25,10:48:11.000,329,11091520,-795,0,1764067690,12834.17976636999,397.030192860002,53999.20708488 2025-11-25,10:48:12.000,329,11091513,-795,0,1764067691,12835.13632238999,397.1077332900022,54000.30406272 2025-11-25,10:48:13.000,329,11091528,-795,0,1764067692,12835.937943279998,397.6998602099993,54001.22636256001 2025-11-25,10:48:14.000,329,11091499,-795,0,1764067693,12836.64525583,397.90428498000256,54002.218533600004 2025-11-25,10:48:15.000,329,11091492,-795,0,1764067694,12837.61528446999,397.82674455000233,54003.15480768 2025-11-25,10:48:16.000,329,11091485,-795,0,1764067695,12838.322597019993,398.17215192000003,54003.90941664001 2025-11-25,10:48:17.000,329,11091461,-795,0,1764067696,12838.868238129995,397.9959236700015,54004.77581952001 2025-11-25,10:48:18.000,329,11091501,-795,0,1764067697,12839.090536359996,396.9315050400037,54005.425621680006 2025-11-25,10:48:19.000,329,11091517,-795,0,1764067698,12839.097272669991,396.353476379998,54005.78895192 2025-11-25,10:48:20.000,329,11091495,-795,0,1764067699,12839.144426840001,397.00199634000455,54006.05446248 2025-11-25,10:48:21.000,329,11091493,-795,0,1764067700,12839.501451269993,398.44706799000414,54006.38984424 2025-11-25,10:48:22.000,329,11091501,-795,0,1764067701,12839.97299296999,399.7723044300001,54006.62740632 2025-11-25,10:48:23.000,329,11091548,-795,0,1764067702,12839.99320189999,400.780330020003,54006.66932904001 2025-11-25,10:48:24.000,329,11091466,-795,0,1764067703,12839.770903669989,401.4077025900042,54006.39683136 2025-11-25,10:48:25.000,329,11091496,-795,0,1764067704,12839.609232229988,402.4580229600033,54006.41779272 2025-11-25,10:48:26.000,329,11091517,-795,0,1764067705,12839.454297099997,403.3462133400026,54006.66932904001 2025-11-25,10:48:27.000,329,11091504,-795,0,1764067706,12838.97601908999,403.82555418000265,54007.32611832 2025-11-25,10:48:28.000,329,11091497,-795,0,1764067707,12838.565104179994,403.9947333000018,54007.55669328001 2025-11-25,10:48:29.000,329,11091516,-795,0,1764067708,12838.336069639998,404.0440772100046,54007.44489936 2025-11-25,10:48:30.000,329,11091479,-795,0,1764067709,12837.830846389996,403.95948764999775,54007.96893336 2025-11-25,10:48:31.000,329,11091490,-795,0,1764067710,12836.726091550001,403.9030946100029,54008.45104464 2025-11-25,10:48:32.000,329,11091480,-795,0,1764067711,12835.46640158,404.1991580699978,54008.52790296 2025-11-25,10:48:33.000,329,11091494,-795,0,1764067712,12834.368383050001,404.4106319700004,54008.88424608 2025-11-25,10:48:34.000,329,11091494,-795,0,1764067713,12833.317518689997,404.72784282000066,54009.331421760005 2025-11-25,10:48:35.000,329,11091555,-795,0,1764067714,12832.79882281999,405.2988223499997,54010.20481176 2025-11-25,10:48:36.000,329,11091532,-795,0,1764067715,12832.771877579995,404.7842358600028,54011.09916312001 2025-11-25,10:48:37.000,329,11091501,-795,0,1764067716,12832.80555913,403.97358591000375,54012.09832128 2025-11-25,10:48:38.000,329,11091519,-795,0,1764067717,12832.77861388999,403.3603116000013,54013.25119608 2025-11-25,10:48:39.000,329,11091516,-795,0,1764067718,12832.266654329993,402.5919564299984,54014.194457280006 2025-11-25,10:48:40.000,329,11091495,-795,0,1764067719,12832.044356099992,401.00590218000434,54015.5639328 2025-11-25,10:48:41.000,329,11091500,-795,0,1764067720,12831.815321559996,399.03919491000124,54016.807640160005 2025-11-25,10:48:42.000,329,11091501,-795,0,1764067721,12831.49871498999,397.488386310004,54018.35878080001 2025-11-25,10:48:43.000,329,11091497,-795,0,1764067722,12830.973282810002,396.8962593899996,54019.60248816001 2025-11-25,10:48:44.000,329,11091490,-795,0,1764067723,12830.899183399997,396.0926585699999,54020.496839520005 2025-11-25,10:48:45.000,329,11091456,-795,0,1764067724,12831.68733167,394.77447126000334,54021.237474240006 2025-11-25,10:48:46.000,329,11091541,-795,0,1764067725,12832.81903174999,394.5066043199986,54022.01304456 2025-11-25,10:48:47.000,329,11091553,-795,0,1764067726,12834.253865779996,394.98594515999866,54022.78861488001 2025-11-25,10:48:48.000,329,11091519,-795,0,1764067727,12835.729117670002,394.767422130004,54023.77379880001 2025-11-25,10:48:49.000,329,11091500,-795,0,1764067728,12836.806927270001,393.85103523,54024.423600960006 2025-11-25,10:48:50.000,329,11091503,-795,0,1764067729,12837.588339229995,393.61136480999994,54025.744166640005 2025-11-25,10:48:51.000,329,11091509,-795,0,1764067730,12838.214816059997,394.1118530399981,54026.652492240006 2025-11-25,10:48:52.000,329,11091535,-795,0,1764067731,12839.373461379997,394.6475869200003,54027.469985280004 2025-11-25,10:48:53.000,329,11091501,-795,0,1764067732,12840.505161460002,395.23266470999806,54028.20363288001 2025-11-25,10:48:54.000,329,11091472,-795,0,1764067733,12841.46171748,395.9587251000048,54028.94426760001 2025-11-25,10:48:55.000,329,11091518,-795,0,1764067734,12842.566472319995,396.2547885599997,54029.279649359996 2025-11-25,10:48:56.000,329,11091402,-795,0,1764067735,12843.88005277,396.0292163999984,54030.27880752 2025-11-25,10:48:57.000,329,11091492,-795,0,1764067736,12845.07237963999,395.6344651199979,54031.24303008 2025-11-25,10:48:58.000,329,11091513,-795,0,1764067737,12845.981781489994,395.30315600999893,54032.41686624 2025-11-25,10:48:59.000,329,11091493,-795,0,1764067738,12846.31186067999,394.8026677800008,54032.905964640006 2025-11-25,10:49:00.000,329,11091547,-795,0,1764067739,12846.224288649995,394.28103216000454,54033.75839328 2025-11-25,10:49:01.000,329,11091508,-795,0,1764067740,12845.510239789997,394.0413617400045,54034.499028 2025-11-25,10:49:02.000,329,11091492,-795,0,1764067741,12844.647992109989,393.8087404500038,54035.204727120006 2025-11-25,10:49:03.000,329,11091510,-795,0,1764067742,12843.57691882,393.632512199998,54035.302546800005 2025-11-25,10:49:04.000,329,11091505,-795,0,1764067743,12842.977387229992,393.5408735099991,54035.78465808 2025-11-25,10:49:05.000,329,11091524,-795,0,1764067744,12842.55299969999,393.6677578500021,54036.36458904 2025-11-25,10:49:06.000,329,11091516,-795,0,1764067745,12842.175766339999,393.59021742000186,54037.05631392 2025-11-25,10:49:07.000,329,11091500,-795,0,1764067746,12841.52234427,392.8148131199996,54037.482528240005 2025-11-25,10:49:08.000,329,11091495,-795,0,1764067747,12840.188554889995,391.7644927500005,54037.55239944001 2025-11-25,10:49:09.000,329,11091499,-795,0,1764067748,12839.292625659997,391.34859408000193,54037.70611608 2025-11-25,10:49:10.000,329,11091529,-795,0,1764067749,12838.807611339995,391.3979379900047,54037.8528456 2025-11-25,10:49:11.000,329,11091494,-795,0,1764067750,12838.92212861,391.2710536500017,54037.94367816 2025-11-25,10:49:12.000,329,11091523,-795,0,1764067751,12839.595759609998,391.2287588699983,54038.1323304 2025-11-25,10:49:13.000,329,11091519,-795,0,1764067752,12840.363698950001,392.1451457700023,54038.66335152 2025-11-25,10:49:14.000,329,11091510,-795,0,1764067753,12841.017121019999,393.16726962000394,54039.1454628 2025-11-25,10:49:15.000,329,11091453,-795,0,1764067754,12841.407826999995,393.62546306999866,54039.928020240004 2025-11-25,10:49:16.000,329,11091491,-795,0,1764067755,12841.609916299996,393.5690700300038,54040.955126880006 2025-11-25,10:49:17.000,329,11091509,-795,0,1764067756,12841.15858353,393.62546306999866,54041.70274872 2025-11-25,10:49:18.000,329,11091459,-795,0,1764067757,12840.289599539996,393.95677217999764,54042.45037056 2025-11-25,10:49:19.000,329,11091417,-795,0,1764067758,12839.110745289996,394.62643953000224,54042.86959776001 2025-11-25,10:49:20.000,329,11091514,-795,0,1764067759,12838.69309406999,396.0292163999984,54043.81984608 2025-11-25,10:49:21.000,329,11091498,-795,0,1764067760,12838.639203589999,397.02314373000263,54044.89586256 2025-11-25,10:49:22.000,329,11091517,-795,0,1764067761,12838.497741079998,397.2275684999986,54045.9229692 2025-11-25,10:49:23.000,329,11091519,-795,0,1764067762,12837.945363660001,397.4037967500044,54046.69853952001 2025-11-25,10:49:24.000,329,11091551,-795,0,1764067763,12837.110061220003,397.5236319600008,54047.29943184001 2025-11-25,10:49:25.000,329,11091467,-795,0,1764067764,12836.631783209996,398.4893627700003,54047.95622112 2025-11-25,10:49:26.000,329,11091520,-795,0,1764067765,12836.288231399994,399.41279880000366,54048.50121648001 2025-11-25,10:49:27.000,329,11091535,-795,0,1764067766,12835.904261729993,399.57492879000347,54049.18595424 2025-11-25,10:49:28.000,329,11091533,-795,0,1764067767,12836.059196859998,399.0250966500025,54049.703001120004 2025-11-25,10:49:29.000,329,11091458,-795,0,1764067768,12836.21413198999,397.89018672000384,54050.34581616001 2025-11-25,10:49:30.000,329,11091513,-795,0,1764067769,12836.968598710002,396.0433146600044,54051.4078584 2025-11-25,10:49:31.000,329,11091504,-795,0,1764067770,12837.891473179996,393.9638213100043,54052.11355752001 2025-11-25,10:49:32.000,329,11091545,-795,0,1764067771,12839.151163149996,392.63858487000107,54052.9450248 2025-11-25,10:49:33.000,329,11091518,-795,0,1764067772,12840.188554889995,391.9125244800016,54053.629762560005 2025-11-25,10:49:34.000,329,11091502,-795,0,1764067773,12840.713987069998,391.5671171100039,54053.895273120004 2025-11-25,10:49:35.000,329,11091482,-795,0,1764067774,12840.868922199988,391.2358080000049,54054.42629424 2025-11-25,10:49:36.000,329,11091501,-795,0,1764067775,12840.990175779989,391.21466060999956,54055.0760964 2025-11-25,10:49:37.000,329,11091494,-795,0,1764067776,12840.767877550003,391.69400144999963,54055.79576976 2025-11-25,10:49:38.000,329,11091476,-795,0,1764067777,12840.424325740001,391.91957361000095,54056.20800984 2025-11-25,10:49:39.000,329,11091486,-795,0,1764067778,12839.99993821,391.2851519100004,54056.24993256 2025-11-25,10:49:40.000,329,11091550,-795,0,1764067779,12839.743958429994,390.1925367599979,54056.7530052 2025-11-25,10:49:41.000,329,11091524,-795,0,1764067780,12839.595759609998,389.00123379000433,54057.270052080006 2025-11-25,10:49:42.000,329,11091560,-795,0,1764067781,12839.642913779993,388.6981212000028,54057.130309680004 2025-11-25,10:49:43.000,329,11091537,-795,0,1764067782,12839.589023299988,389.0435285700005,54057.318961920006 2025-11-25,10:49:44.000,329,11091527,-795,0,1764067783,12839.359988759992,389.3889359399982,54057.36088464001 2025-11-25,10:49:45.000,329,11091423,-795,0,1764067784,12839.205053630001,389.86827677999827,54057.989725440006 2025-11-25,10:49:46.000,329,11091532,-795,0,1764067785,12839.461033409993,390.467452830002,54058.46484960001 2025-11-25,10:49:47.000,329,11091487,-795,0,1764067786,12839.824794149994,390.65777933999925,54059.044780560005 2025-11-25,10:49:48.000,329,11091518,-795,0,1764067787,12839.865212009994,390.3194211000009,54059.4081108 2025-11-25,10:49:49.000,329,11091535,-795,0,1764067788,12839.366725070002,389.32549377000396,54059.477982000004 2025-11-25,10:49:50.000,329,11091526,-795,0,1764067789,12838.639203589999,388.7333668499996,54059.96009328 2025-11-25,10:49:51.000,329,11091523,-795,0,1764067790,12837.325623139994,389.03647944000113,54060.30246216 2025-11-25,10:49:52.000,329,11091460,-795,0,1764067791,12836.25454984999,389.27614986000117,54061.07803248001 2025-11-25,10:49:53.000,329,11091525,-715,0,1764067792,12835.44619265,388.98713552999834,54061.560143760005 2025-11-25,10:49:54.000,329,11091493,-795,0,1764067793,12835.271048589995,388.775661630003,54062.00033232 2025-11-25,10:49:55.000,329,11091528,-795,0,1764067794,12834.900551539999,388.7474651099983,54062.279817120005 2025-11-25,10:49:56.000,329,11091531,-795,0,1764067795,12834.503109249992,388.7968090200011,54062.67808296001 2025-11-25,10:49:57.000,329,11091522,-795,0,1764067796,12834.435746149997,388.16238732000056,54062.9366064 2025-11-25,10:49:58.000,329,11091545,-795,0,1764067797,12834.04504017,387.5491130099981,54063.25801392001 2025-11-25,10:49:59.000,329,11091500,-795,0,1764067798,12833.250155590002,387.3305899800034,54063.30692376001 2025-11-25,10:50:00.000,329,11091424,-795,0,1764067799,12832.98070318999,387.23190215999784,54064.06153272 2025-11-25,10:50:01.000,329,11091473,-795,0,1764067800,12832.374435289988,387.0556739099993,54064.27114632 2025-11-25,10:50:02.000,329,11091448,-795,0,1764067801,12831.471769749995,385.9560096300047,54064.529669760006 2025-11-25,10:50:03.000,329,11091529,-795,0,1764067802,12830.818347679997,384.6307731900015,54064.81614168001 2025-11-25,10:50:04.000,329,11091490,-795,0,1764067803,12829.956099999989,384.0738919200012,54064.53665688 2025-11-25,10:50:05.000,329,11091543,-795,0,1764067804,12828.992807669994,384.04569540000375,54064.52268264001 2025-11-25,10:50:06.000,329,11091559,-795,0,1764067805,12828.352858220002,384.4968397199991,54064.96985832 2025-11-25,10:50:07.000,329,11091547,-795,0,1764067806,12827.92847069,385.32863706000353,54065.27030448001 2025-11-25,10:50:08.000,329,11091494,-795,0,1764067807,12827.645545669999,386.1745326599994,54065.801325600005 2025-11-25,10:50:09.000,329,11091509,-795,0,1764067808,12827.557973639989,386.054697450003,54065.62664760001 2025-11-25,10:50:10.000,329,11091503,-795,0,1764067809,12827.975624859995,385.32158793000417,54065.871196800006 2025-11-25,10:50:11.000,329,11091517,-795,0,1764067810,12827.86110758999,385.0184753400026,54065.969016480005 2025-11-25,10:50:12.000,329,11091512,-795,0,1764067811,12827.82068972999,385.18060533000244,54065.86420968001 2025-11-25,10:50:13.000,329,11091485,-795,0,1764067812,12827.975624859995,385.24404750000394,54065.850235440004 2025-11-25,10:50:14.000,329,11091543,-795,0,1764067813,12827.84089865999,385.4978161800027,54065.91311952001 2025-11-25,10:50:15.000,329,11091533,-795,0,1764067814,12827.531028399993,385.24404750000394,54066.31138536 2025-11-25,10:50:16.000,329,11091395,-795,0,1764067815,12827.369356959993,384.9620823000005,54066.758561040006 2025-11-25,10:50:17.000,329,11091510,-795,0,1764067816,12826.97191467,385.5330618299995,54067.31753064 2025-11-25,10:50:18.000,329,11091529,-795,0,1764067817,12827.079695629996,385.63879878000444,54068.051178240006 2025-11-25,10:50:19.000,329,11091523,-795,0,1764067818,12827.234630760002,384.8281488299981,54068.44944408 2025-11-25,10:50:20.000,329,11091521,-795,0,1764067819,12827.227894449992,384.5320853700032,54069.00841368001 2025-11-25,10:50:21.000,329,11091559,-795,0,1764067820,12826.756352749995,384.7083136200017,54069.958662 2025-11-25,10:50:22.000,329,11091547,-795,0,1764067821,12825.974940790002,384.3699553800034,54070.53859296001 2025-11-25,10:50:23.000,329,11091519,-795,0,1764067822,12824.876922260002,383.0235715500021,54071.39800872001 2025-11-25,10:50:24.000,329,11091423,-795,0,1764067823,12823.751958489993,381.5573525100044,54071.719416240005 2025-11-25,10:50:25.000,329,11091389,-795,0,1764067824,12822.579840549988,380.7608008200041,54072.124669200006 2025-11-25,10:50:26.000,329,11091520,-795,0,1764067825,12821.017016630001,380.4506391000032,54072.5438964 2025-11-25,10:50:27.000,329,11091467,-795,0,1764067826,12819.47440164,380.48588474999997,54072.774471360004 2025-11-25,10:50:28.000,329,11091540,-795,0,1764067827,12818.18776642999,381.01456950000284,54072.48101232001 2025-11-25,10:50:29.000,329,11091493,-795,0,1764067828,12817.581498530002,380.94407820000197,54072.676651680005 2025-11-25,10:50:30.000,329,11091516,-795,0,1764067829,12817.534344359992,381.2471907900035,54073.43126064 2025-11-25,10:50:31.000,329,11091552,-795,0,1764067830,12817.568025909997,382.4596411500024,54074.29766352001 2025-11-25,10:50:32.000,329,11091448,-795,0,1764067831,12817.332255059991,382.65701678999903,54074.84964600001 2025-11-25,10:50:33.000,329,11091452,-795,0,1764067832,12816.78661394999,381.29653469999903,54075.38765424 2025-11-25,10:50:34.000,329,11091504,-795,0,1764067833,12815.95131150999,380.53522866000276,54075.73002312 2025-11-25,10:50:35.000,329,11091497,-795,0,1764067834,12814.954337629992,381.0709625399977,54075.841817040004 2025-11-25,10:50:36.000,329,11091464,-795,0,1764067835,12814.583840579995,381.52210686000035,54076.07239200001 2025-11-25,10:50:37.000,329,11091472,-795,0,1764067836,12814.81961143,382.0719390000013,54076.33790256001 2025-11-25,10:50:38.000,329,11091503,-795,0,1764067837,12815.190108479997,382.04374248000386,54076.847962320004 2025-11-25,10:50:39.000,329,11091429,-795,0,1764067838,12815.230526339998,380.8242429899983,54076.81302672001 2025-11-25,10:50:40.000,329,11091459,-795,0,1764067839,12815.190108479997,379.7245787100037,54077.371996320006 2025-11-25,10:50:41.000,329,11091433,-795,0,1764067840,12813.950627439997,378.575570519999,54077.65148112001 2025-11-25,10:50:42.000,329,11091495,-795,0,1764067841,12812.468639239996,377.93409968999913,54078.189489360004 2025-11-25,10:50:43.000,329,11091531,-795,0,1764067842,12811.552501079997,378.5262266100035,54078.25237344001 2025-11-25,10:50:44.000,329,11091568,-795,0,1764067843,12810.676780779999,378.3640966200037,54078.46198704 2025-11-25,10:50:45.000,329,11091529,-795,0,1764067844,12809.518135459999,376.91197584000474,54078.81833016 2025-11-25,10:50:46.000,329,11091508,-795,0,1764067845,12808.265181799994,376.99656540000433,54079.4611452 2025-11-25,10:50:47.000,329,11091492,-795,0,1764067846,12806.843820389993,377.15869539000414,54079.39826112 2025-11-25,10:50:48.000,329,11091473,-795,0,1764067847,12805.98157271,376.3339471799991,54079.74063000001 2025-11-25,10:50:49.000,329,11091524,-795,0,1764067848,12804.769036909995,376.0308345900048,54079.649797440004 2025-11-25,10:50:50.000,329,11091487,-795,0,1764067849,12803.57671003999,377.1375479999988,54079.6358232 2025-11-25,10:50:51.000,329,11091495,-795,0,1764067850,12802.775089149996,378.3147527100009,54079.51704216 2025-11-25,10:50:52.000,329,11091502,-795,0,1764067851,12802.202502799999,379.0549113599991,54079.985179200004 2025-11-25,10:50:53.000,329,11091522,-795,0,1764067852,12801.441299769991,379.4778591600043,54080.66292984 2025-11-25,10:50:54.000,329,11091517,-795,0,1764067853,12801.030384859994,379.8444139200001,54081.08914416 2025-11-25,10:50:55.000,329,11091497,-795,0,1764067854,12801.070802719994,381.01456950000284,54081.47343576 2025-11-25,10:50:56.000,329,11091416,-795,0,1764067855,12801.11795688999,382.3468550699981,54081.94157280001 2025-11-25,10:50:57.000,329,11091544,-795,0,1764067856,12801.21900153999,382.83324504000484,54082.43765832 2025-11-25,10:50:58.000,329,11091545,-795,0,1764067857,12801.111220579995,382.3609533300041,54082.738104480006 2025-11-25,10:50:59.000,329,11091530,-795,0,1764067858,12800.673360430003,380.6903095200032,54082.89880824001 2025-11-25,10:51:00.000,329,11091532,-795,0,1764067859,12800.316335999996,378.7447496399982,54083.32502256 2025-11-25,10:51:01.000,329,11091511,-795,0,1764067860,12800.10077407999,377.96229621000384,54084.12155424001 2025-11-25,10:51:02.000,329,11091514,-795,0,1764067861,12800.00646574,377.66623275000165,54084.57571704001 2025-11-25,10:51:03.000,329,11091468,-795,0,1764067862,12799.891948469995,377.2009901700003,54084.95302152 2025-11-25,10:51:04.000,329,11091439,-795,0,1764067863,12799.487769869993,377.0036145300037,54085.134686640005 2025-11-25,10:51:05.000,329,11091518,-795,0,1764067864,12798.261761449998,377.27148147000116,54085.70763048001 2025-11-25,10:51:06.000,329,11091517,-795,0,1764067865,12797.891264400001,376.71460020000086,54085.805450160005 2025-11-25,10:51:07.000,329,11091484,-795,0,1764067866,12797.844110229991,375.66427983000176,54086.50416216 2025-11-25,10:51:08.000,329,11091479,-795,0,1764067867,12797.069434579993,374.73379466999904,54086.860505280005 2025-11-25,10:51:09.000,329,11091516,-795,0,1764067868,12796.517057159996,372.9151191300043,54087.4963332 2025-11-25,10:51:10.000,329,11091518,-795,0,1764067869,12796.46990299,370.77923274000204,54088.27889064 2025-11-25,10:51:11.000,329,11091472,-795,0,1764067870,12795.722172579997,369.79235454000445,54088.942667040006 2025-11-25,10:51:12.000,329,11091509,-795,0,1764067871,12794.354701650002,369.23547327000415,54089.29901016001 2025-11-25,10:51:13.000,329,11091503,-795,0,1764067872,12793.223001569997,368.3543320200042,54089.53657224001 2025-11-25,10:51:14.000,329,11091531,-795,0,1764067873,12792.138455660002,367.86089291999815,54089.6274048 2025-11-25,10:51:15.000,329,11091546,-795,0,1764067874,12791.121272849989,368.51646201000403,54090.08855472001 2025-11-25,10:51:16.000,329,11091531,-795,0,1764067875,12791.020228199988,368.57990417999827,54090.97591896001 2025-11-25,10:51:17.000,329,11091500,-795,0,1764067876,12791.168427019998,367.3392573000019,54091.8982188 2025-11-25,10:51:18.000,329,11091545,-795,0,1764067877,12790.481323399996,366.9515551500008,54092.56898232 2025-11-25,10:51:19.000,329,11091551,-795,0,1764067878,12788.999335199995,367.66351728000154,54092.57596944 2025-11-25,10:51:20.000,329,11091522,-795,0,1764067879,12788.366122059997,368.1781037699984,54093.33756552 2025-11-25,10:51:21.000,329,11091494,-795,0,1764067880,12788.339176820002,368.7561324300041,54093.49128216001 2025-11-25,10:51:22.000,329,11091536,-795,0,1764067881,12788.574947669993,369.6584210700021,54093.735831360005 2025-11-25,10:51:23.000,329,11091500,-715,0,1764067882,12789.342887009996,369.92628800999955,54093.84063816 2025-11-25,10:51:24.000,329,11091456,-795,0,1764067883,12790.37354244,369.9967793100004,54094.287813840005 2025-11-25,10:51:25.000,329,11091516,-795,0,1764067884,12790.946128789998,370.2505479899992,54094.56031152 2025-11-25,10:51:26.000,329,11091522,-795,0,1764067885,12791.30315321999,370.50431666999793,54094.91665464 2025-11-25,10:51:27.000,329,11091521,-795,0,1764067886,12791.478297279995,370.18710581999767,54095.1821652 2025-11-25,10:51:28.000,329,11091483,-795,0,1764067887,12790.979810340003,369.8205510600019,54095.33588184001 2025-11-25,10:51:29.000,329,11091526,-795,0,1764067888,12790.15124421,369.48219282000355,54094.74896376 2025-11-25,10:51:30.000,329,11091512,-795,0,1764067889,12789.861582879988,369.18612936000136,54095.028448560006 2025-11-25,10:51:31.000,329,11091501,-795,0,1764067890,12790.070408489999,368.7349850399987,54095.09831976001 2025-11-25,10:51:32.000,329,11091559,-795,0,1764067891,12790.528477569991,366.570902129999,54095.66427648 2025-11-25,10:51:33.000,329,11091540,-795,0,1764067892,12790.24555254999,364.4561631300021,54095.866902960006 2025-11-25,10:51:34.000,329,11091456,-795,0,1764067893,12789.902000739989,362.11585197000386,54096.11843928 2025-11-25,10:51:35.000,329,11091543,-795,0,1764067894,12789.706647749998,358.98603825000464,54096.33504 2025-11-25,10:51:36.000,329,11091473,-795,0,1764067895,12789.908737049998,356.22982842000056,54096.77522856001 2025-11-25,10:51:37.000,329,11091450,-795,0,1764067896,12789.854846569993,354.08689289999893,54096.635486160005 2025-11-25,10:51:38.000,329,11091550,-795,0,1764067897,12789.699911440002,353.21280077999836,54097.13157168001 2025-11-25,10:51:39.000,329,11091493,-795,0,1764067898,12789.423722729996,352.80395123999915,54097.257339840005 2025-11-25,10:51:40.000,329,11091475,-795,0,1764067899,12789.20816080999,352.7334599399983,54098.144704080005 2025-11-25,10:51:41.000,329,11091513,-795,0,1764067900,12788.89155424,354.21377724000195,54098.57091840001 2025-11-25,10:51:42.000,329,11091456,-795,0,1764067901,12789.437195350001,356.27917233000335,54098.96219712 2025-11-25,10:51:43.000,329,11091510,-795,0,1764067902,12791.033700819993,356.8783483799998,54099.5141796 2025-11-25,10:51:44.000,329,11091521,-795,0,1764067903,12792.657151529995,356.50474449000467,54099.97532952 2025-11-25,10:51:45.000,329,11091525,-795,0,1764067904,12793.438563489988,355.56016107000323,54100.69500288 2025-11-25,10:51:46.000,329,11091504,-795,0,1764067905,12793.593498619994,355.2570484800017,54101.60332848 2025-11-25,10:51:47.000,329,11091473,-795,0,1764067906,12793.714752199994,355.1724589200021,54102.51165408 2025-11-25,10:51:48.000,329,11091489,-795,0,1764067907,12793.674334339994,354.9257393700027,54103.24530168001 2025-11-25,10:51:49.000,329,11091521,-795,0,1764067908,12793.76190636999,354.78475677000097,54103.54574784 2025-11-25,10:51:50.000,329,11091500,-795,0,1764067909,12794.893606449994,355.2359010900036,54104.37721512 2025-11-25,10:51:51.000,329,11091507,-795,0,1764067910,12796.48337560999,356.0888458199988,54105.22964376001 2025-11-25,10:51:52.000,329,11091473,-795,0,1764067911,12797.60833938,356.47654796999996,54105.76066488001 2025-11-25,10:51:53.000,329,11091530,-795,0,1764067912,12798.88150196999,356.145238860001,54106.466364 2025-11-25,10:51:54.000,329,11091510,-795,0,1764067913,12800.073828839995,356.843102730003,54107.15808888 2025-11-25,10:51:55.000,329,11091529,-795,0,1764067914,12801.508662870001,357.55506486000377,54108.373847760005 2025-11-25,10:51:56.000,329,11091536,-795,0,1764067915,12803.751854099995,357.73834224000166,54109.526722560004 2025-11-25,10:51:57.000,329,11091496,-795,0,1764067916,12806.14324415,357.3576892199999,54110.74946856 2025-11-25,10:51:58.000,329,11091543,-795,0,1764067917,12808.029410949988,356.16638624999905,54111.86740776001 2025-11-25,10:51:59.000,329,11091451,-795,0,1764067918,12809.80106048,354.54508635000093,54112.44035160001 2025-11-25,10:52:00.000,329,11091533,-795,0,1764067919,12811.552501079997,353.6780433599997,54113.43950976 2025-11-25,10:52:01.000,329,11091512,-795,0,1764067920,12812.839136289993,354.1362368100017,54114.291938400005 2025-11-25,10:52:02.000,329,11091540,-795,0,1764067921,12814.55015902999,354.89049371999863,54115.01859888 2025-11-25,10:52:03.000,329,11091516,-795,0,1764067922,12817.406354469997,354.67197069000395,54116.05967976001 2025-11-25,10:52:04.000,329,11091506,-795,0,1764067923,12820.54547492999,354.122138550003,54116.807301600005 2025-11-25,10:52:05.000,329,11091514,-795,0,1764067924,12823.02443700999,354.5521354800003,54117.645756000005 2025-11-25,10:52:06.000,329,11091479,-795,0,1764067925,12825.56402587999,354.89049371999863,54118.365429360005 2025-11-25,10:52:07.000,329,11091472,-795,0,1764067926,12828.514529660002,354.27721941000345,54118.81260504001 2025-11-25,10:52:08.000,329,11091485,-795,0,1764067927,12830.865501849992,353.90361552000104,54119.17593528001 2025-11-25,10:52:09.000,329,11091538,-795,0,1764067928,12832.354226359988,353.8260750900008,54119.217857999996 2025-11-25,10:52:10.000,329,11091449,-795,0,1764067929,12834.04504017,353.26214469000115,54119.58118824001 2025-11-25,10:52:11.000,329,11091559,-795,0,1764067930,12835.931206969988,351.80297478000284,54120.31483584 2025-11-25,10:52:12.000,329,11091512,-795,0,1764067931,12837.359304689999,351.03461960999994,54120.447591120006 2025-11-25,10:52:13.000,329,11091552,-795,0,1764067932,12838.538158939999,350.80199831999926,54120.51746232001 2025-11-25,10:52:14.000,329,11091536,-795,0,1764067933,12840.25591798999,349.85036576999846,54120.964638 2025-11-25,10:52:15.000,329,11091534,-795,0,1764067934,12841.589707369996,349.2370914600033,54121.4188008 2025-11-25,10:52:16.000,329,11091462,-795,0,1764067935,12842.505845529995,348.9903719100039,54121.44674928001 2025-11-25,10:52:17.000,329,11091531,-795,0,1764067936,12843.81942598,348.6097188900021,54121.81007952001 2025-11-25,10:52:18.000,329,11091511,-795,0,1764067937,12845.442876690002,347.5100546100002,54122.01969312 2025-11-25,10:52:19.000,329,11091508,-795,0,1764067938,12846.736248209992,346.4456359800024,54122.50180440001 2025-11-25,10:52:20.000,329,11091549,-795,0,1764067939,12848.177818549993,345.867607320004,54122.823211920004 2025-11-25,10:52:21.000,329,11091506,-795,0,1764067940,12850.185238929997,345.14154693000455,54123.12365808001 2025-11-25,10:52:22.000,329,11091480,-795,0,1764067941,12852.576628980001,343.5131978999998,54123.31231032 2025-11-25,10:52:23.000,329,11091512,-795,0,1764067942,12854.314596959994,342.3430423200043,54123.466026960006 2025-11-25,10:52:24.000,329,11091502,-795,0,1764067943,12855.277889290002,341.91304538999975,54122.80225056 2025-11-25,10:52:25.000,329,11091483,-795,0,1764067944,12856.369171509992,340.9332163200015,54122.844173280006 2025-11-25,10:52:26.000,329,11091528,-795,0,1764067945,12857.22468287999,339.840601169999,54122.80923768 2025-11-25,10:52:27.000,329,11091551,-795,0,1764067946,12857.945468049998,340.2494507099982,54122.844173280006 2025-11-25,10:52:28.000,329,11091512,-795,0,1764067947,12858.43048237,341.80025931000273,54122.3969976 2025-11-25,10:52:29.000,329,11091506,-795,0,1764067948,12859.60260030999,342.73074446999817,54122.0825772 2025-11-25,10:52:30.000,329,11091554,-795,0,1764067949,12861.131742680001,342.1950105900032,54122.34808776 2025-11-25,10:52:31.000,329,11091519,-795,0,1764067950,12862.344278479992,341.45485193999775,54122.52276576 2025-11-25,10:52:32.000,329,11091485,-795,0,1764067951,12862.98422793,340.0661733300003,54122.23629384 2025-11-25,10:52:33.000,329,11091547,-795,0,1764067952,12862.903392209999,339.22027773000445,54122.29917792 2025-11-25,10:52:34.000,329,11091536,-795,0,1764067953,12862.182607039991,340.3410894000044,54122.20135824 2025-11-25,10:52:35.000,329,11091517,-795,0,1764067954,12862.223024899991,342.8576288100012,54122.69045664 2025-11-25,10:52:36.000,329,11091528,-795,0,1764067955,12863.610704760002,344.4295848000038,54123.326284560004 2025-11-25,10:52:37.000,329,11091523,-795,0,1764067956,12865.54402573,344.81728694999765,54124.27653288001 2025-11-25,10:52:38.000,329,11091490,-795,0,1764067957,12866.97885975999,344.95122042,54125.32460088 2025-11-25,10:52:39.000,329,11091481,-795,0,1764067958,12867.90173423,344.5423708800008,54126.10715832 2025-11-25,10:52:40.000,329,11091478,-795,0,1764067959,12869.228787299995,343.81631049000134,54126.77792184 2025-11-25,10:52:41.000,329,11091439,-795,0,1764067960,12870.54236775,342.97746402000485,54127.57445352 2025-11-25,10:52:42.000,329,11091554,-795,0,1764067961,12871.45176959999,342.63205664999987,54128.189320080004 2025-11-25,10:52:43.000,329,11091561,-795,0,1764067962,12871.896366059991,342.6602531700046,54129.06969720001 2025-11-25,10:52:44.000,329,11091522,-795,0,1764067963,12872.206236320002,342.561565349999,54129.67757664 2025-11-25,10:52:45.000,329,11091511,-795,0,1764067964,12872.947230419995,342.46992666000006,54130.334365919996 2025-11-25,10:52:46.000,329,11091526,-795,0,1764067965,12873.236891749992,342.9845131500042,54130.7116704 2025-11-25,10:52:47.000,329,11091537,-795,0,1764067966,12873.661279279993,344.507125230004,54130.83045144 2025-11-25,10:52:48.000,329,11091416,-795,0,1764067967,12874.927705559989,345.26138214000093,54130.893335520006 2025-11-25,10:52:49.000,329,11091534,-795,0,1764067968,12877.029434279997,344.65515695999784,54131.3405112 2025-11-25,10:52:50.000,329,11091528,-795,0,1764067969,12877.945572439996,344.4789287099993,54132.0042876 2025-11-25,10:52:51.000,329,11091517,-795,0,1764067970,12877.824318859995,345.5433473400044,54132.34665648 2025-11-25,10:52:52.000,329,11091485,-795,0,1764067971,12878.208288529997,347.1857946300006,54132.4584504 2025-11-25,10:52:53.000,329,11091493,-795,0,1764067972,12879.777848759994,346.96727159999864,54133.555428240004 2025-11-25,10:52:54.000,329,11091513,-795,0,1764067973,12880.417798210001,345.91695122999954,54134.296062960006 2025-11-25,10:52:55.000,329,11091514,-795,0,1764067974,12879.98667436999,346.0085899199985,54134.88298104 2025-11-25,10:52:56.000,329,11091502,-795,0,1764067975,12879.488187429997,347.319728100003,54134.9738136 2025-11-25,10:52:57.000,329,11091492,-795,0,1764067976,12879.744167209989,347.8695602400039,54135.79829376001 2025-11-25,10:52:58.000,329,11091461,-795,0,1764067977,12880.05403747,347.5946441699998,54136.48303152 2025-11-25,10:52:59.000,329,11091499,-795,0,1764067978,12880.22918152999,348.19382022000354,54137.3494344 2025-11-25,10:53:00.000,329,11091574,-795,0,1764067979,12880.060773779995,348.9057823500043,54137.90141688 2025-11-25,10:53:01.000,329,11091544,-795,0,1764067980,12879.697013039993,349.0397158199994,54138.369553920005 2025-11-25,10:53:02.000,329,11091523,-795,0,1764067981,12879.555550529993,349.18069842000114,54138.704935680005 2025-11-25,10:53:03.000,329,11091498,-795,0,1764067982,12879.292834439992,349.25823885000136,54139.07525304 2025-11-25,10:53:04.000,329,11091442,-795,0,1764067983,12878.98970048999,349.30758276000415,54138.87961368 2025-11-25,10:53:05.000,329,11091451,-795,0,1764067984,12879.831739239999,348.65201366999827,54139.46653176001 2025-11-25,10:53:06.000,329,11091516,-795,0,1764067985,12881.670751869991,346.31170251000003,54140.165243760006 2025-11-25,10:53:07.000,329,11091522,-795,0,1764067986,12883.94762464999,342.6391057799992,54141.04562088001 2025-11-25,10:53:08.000,329,11091543,-795,0,1764067987,12884.601046719989,339.76306073999876,54141.450873839996 2025-11-25,10:53:09.000,329,11091515,-795,0,1764067988,12884.068878229991,338.99470557000313,54141.87708816 2025-11-25,10:53:10.000,329,11091528,-795,0,1764067989,12883.880261549995,338.7691334100018,54142.47798048 2025-11-25,10:53:11.000,329,11091510,-795,0,1764067990,12884.439375280002,337.1830791600005,54143.17669248001 2025-11-25,10:53:12.000,329,11091456,-795,0,1764067991,12885.315095580001,334.8357188700029,54143.39329320001 2025-11-25,10:53:13.000,329,11091508,-795,0,1764067992,12885.119742589995,333.3060576600037,54143.80553328001 2025-11-25,10:53:14.000,329,11091553,-795,0,1764067993,12883.516500809994,332.86196247000044,54143.854443120006 2025-11-25,10:53:15.000,329,11091501,-795,0,1764067994,12881.946940579997,333.08753463000176,54144.07803096 2025-11-25,10:53:16.000,329,11091500,-795,0,1764067995,12881.071220279999,332.9958959400028,54143.92431432001 2025-11-25,10:53:17.000,329,11091506,-795,0,1764067996,12881.28678219999,330.4370617500026,54143.9871984 2025-11-25,10:53:18.000,329,11091532,-795,0,1764067997,12881.704433419996,326.13709245000064,54143.9871984 2025-11-25,10:53:19.000,329,11091524,-795,0,1764067998,12881.50908042999,322.56318353999814,54143.903352960006 2025-11-25,10:53:20.000,329,11091519,-795,0,1764067999,12879.851948169999,320.61057453000103,54143.88937872 2025-11-25,10:53:21.000,329,11091473,-795,0,1764068000,12877.581811699994,320.65286931000446,54143.665790880004 2025-11-25,10:53:22.000,329,11091512,-795,0,1764068001,12876.099823499993,322.01335140000447,54143.40726744 2025-11-25,10:53:23.000,329,11091506,-795,0,1764068002,12875.958360989993,322.83809961000225,54143.52604848 2025-11-25,10:53:24.000,329,11091502,-795,0,1764068003,12876.039196709993,324.01530432000436,54143.43521592 2025-11-25,10:53:25.000,329,11091510,-795,0,1764068004,12876.40969375999,324.91759296000237,54143.7426492 2025-11-25,10:53:26.000,329,11091530,-795,0,1764068005,12877.244996199988,324.3325151700046,54144.287644560005 2025-11-25,10:53:27.000,329,11091507,-795,0,1764068006,12878.430586759998,322.77465744000074,54144.7557816 2025-11-25,10:53:28.000,329,11091444,-795,0,1764068007,12879.589232079998,320.5189358400021,54144.76276872001 2025-11-25,10:53:29.000,329,11091534,-795,0,1764068008,12880.04730115999,318.2068212000013,54144.525206640006 2025-11-25,10:53:30.000,329,11091551,-795,0,1764068009,12880.31675356,317.50895732999925,54144.85360128001 2025-11-25,10:53:31.000,329,11091511,-795,0,1764068010,12880.2763357,319.0456676699978,54145.27282848 2025-11-25,10:53:32.000,329,11091501,-795,0,1764068011,12879.1985261,321.42827360999945,54145.65712008 2025-11-25,10:53:33.000,329,11091537,-795,0,1764068012,12877.81084623999,323.5641600000017,54145.64314584 2025-11-25,10:53:34.000,329,11091532,-795,0,1764068013,12877.231523579998,325.5026707500001,54145.412570880006 2025-11-25,10:53:35.000,329,11091537,-795,0,1764068014,12878.154398049992,326.2428293999983,54144.94443384 2025-11-25,10:53:36.000,329,11091532,-795,0,1764068015,12880.619887510002,324.88939643999765,54144.56014224 2025-11-25,10:53:37.000,329,11091518,-795,0,1764068016,12883.442401399989,322.88744351999776,54144.68591040001 2025-11-25,10:53:38.000,329,11091477,-795,0,1764068017,12885.443085469997,321.5481088200031,54144.7557816 2025-11-25,10:53:39.000,329,11091536,-795,0,1764068018,12886.696039130002,321.0053258100015,54144.37149 2025-11-25,10:53:40.000,329,11091519,-795,0,1764068019,12887.457242159995,321.618600120004,54143.86143024 2025-11-25,10:53:41.000,329,11091515,-795,0,1764068020,12887.38987906,323.218752630004,54142.88323344 2025-11-25,10:53:42.000,329,11091556,-795,0,1764068021,12887.30904334,325.50971987999947,54141.73035864 2025-11-25,10:53:43.000,329,11091515,-795,0,1764068022,12888.386852939999,326.56004024999856,54140.82902016001 2025-11-25,10:53:44.000,329,11091496,-795,0,1764068023,12890.104611989991,326.2075837500015,54139.711080960005 2025-11-25,10:53:45.000,329,11091462,-795,0,1764068024,12891.781953179998,326.46135243000026,54139.41762192001 2025-11-25,10:53:46.000,329,11091510,-795,0,1764068025,12891.936888309989,327.2720023799993,54138.970446240004 2025-11-25,10:53:47.000,329,11091510,-795,0,1764068026,12891.478819229997,328.3434701400038,54138.55820616001 2025-11-25,10:53:48.000,329,11091488,-795,0,1764068027,12891.16894897,329.8519839600049,54137.95731384001 2025-11-25,10:53:49.000,329,11091549,-795,0,1764068028,12890.643516789998,330.9164025900027,54137.1747564 2025-11-25,10:53:50.000,329,11091511,-795,0,1764068029,12889.96314947999,331.57902081000066,54136.72758072 2025-11-25,10:53:51.000,329,11091528,-795,0,1764068030,12889.451189919993,331.66361037000024,54136.01489448001 2025-11-25,10:53:52.000,329,11091497,-795,0,1764068031,12889.72737863,331.0291886699997,54135.10656888001 2025-11-25,10:53:53.000,329,11091501,-795,0,1764068032,12890.515526900002,330.888206069998,54134.42881824 2025-11-25,10:53:54.000,329,11091504,-795,0,1764068033,12890.481845349997,330.9445991100001,54133.86984864 2025-11-25,10:53:55.000,329,11091517,-795,0,1764068034,12890.185447709991,331.0573851900044,54133.46459568 2025-11-25,10:53:56.000,329,11091538,-795,0,1764068035,12889.511816709994,331.8398386199988,54133.289917680006 2025-11-25,10:53:57.000,329,11091514,-795,0,1764068036,12888.312753529994,332.6363903099991,54132.94056168 2025-11-25,10:53:58.000,329,11091504,-795,0,1764068037,12886.877919500002,332.9536011599994,54132.68902536001 2025-11-25,10:53:59.000,329,11091440,-795,0,1764068038,12886.015671819994,332.8549133400011,54131.99031336001 2025-11-25,10:54:00.000,329,11091529,-795,0,1764068039,12886.17060695,333.58097373000055,54131.8645452 2025-11-25,10:54:01.000,329,11091480,-795,0,1764068040,12885.867472999998,335.17407711000124,54131.07500064 2025-11-25,10:54:02.000,329,11091521,-795,0,1764068041,12885.422876539997,336.330134429998,54130.53000528001 2025-11-25,10:54:03.000,329,11091502,-795,0,1764068042,12885.13321521,337.33816002000094,54129.887190240006 2025-11-25,10:54:04.000,329,11091523,-795,0,1764068043,12884.540419929988,338.8396247100027,54129.57975696 2025-11-25,10:54:05.000,329,11091549,-795,0,1764068044,12884.116032400001,339.5374885800047,54129.05572296 2025-11-25,10:54:06.000,329,11091523,-795,0,1764068045,12884.419166350002,338.9735581799978,54129.06969720001 2025-11-25,10:54:07.000,329,11091510,-795,0,1764068046,12884.574101479993,338.36733300000196,54129.146555520005 2025-11-25,10:54:08.000,329,11091480,-795,0,1764068047,12884.553892549993,336.99275265000324,54129.46097592 2025-11-25,10:54:09.000,329,11091552,-795,0,1764068048,12885.631702149993,333.9686758800017,54129.25136232 2025-11-25,10:54:10.000,329,11091565,-795,0,1764068049,12887.41008799,332.502456840004,54130.166675039996 2025-11-25,10:54:11.000,329,11091550,-795,0,1764068050,12887.356197509995,332.8055694299983,54130.62782496001 2025-11-25,10:54:12.000,329,11091516,-795,0,1764068051,12886.581521859996,332.4390146700025,54131.45929224 2025-11-25,10:54:13.000,329,11091575,-795,0,1764068052,12886.594994480001,330.9798447600042,54131.92044216001 2025-11-25,10:54:14.000,329,11091558,-795,0,1764068053,12886.588258169992,330.74017434000416,54132.66107688001 2025-11-25,10:54:15.000,329,11091489,-795,0,1764068054,12886.29186053,331.1983677899989,54133.13620104 2025-11-25,10:54:16.000,329,11091490,-795,0,1764068055,12886.541103999996,330.1621456799985,54133.42267296 2025-11-25,10:54:17.000,329,11091518,-795,0,1764068056,12887.955729100002,326.6657772000035,54133.63927368 2025-11-25,10:54:18.000,329,11091507,-795,0,1764068057,12890.326910219992,322.0204005300038,54133.98862968 2025-11-25,10:54:19.000,329,11091511,-795,0,1764068058,12891.916679379989,318.9469798499995,54133.744080480006 2025-11-25,10:54:20.000,329,11091526,-755,0,1764068059,12890.731088819994,318.62271986999986,54133.76504184001 2025-11-25,10:54:21.000,329,11091498,-795,0,1764068060,12888.797767849996,318.52403205000155,54133.19908512 2025-11-25,10:54:22.000,329,11091520,-795,0,1764068061,12888.103927919998,317.59354688999883,54132.68902536001 2025-11-25,10:54:23.000,329,11091492,-795,0,1764068062,12888.285808289998,317.2551886500005,54132.27678528001 2025-11-25,10:54:24.000,329,11091488,-795,0,1764068063,12887.20126237999,317.88256122000166,54131.57807328 2025-11-25,10:54:25.000,329,11091478,-795,0,1764068064,12886.561312929996,317.95305252000253,54130.86538704001 2025-11-25,10:54:26.000,329,11091513,-795,0,1764068065,12886.925073669998,315.831264389999,54130.80250296 2025-11-25,10:54:27.000,329,11091546,-795,0,1764068066,12888.036564820002,311.8696533300026,54130.753593120004 2025-11-25,10:54:28.000,329,11091535,-795,0,1764068067,12888.447479729999,310.3047464699994,54130.7815416 2025-11-25,10:54:30.000,329,11091545,-795,0,1764068069,12887.28883441,311.5312950900043,54130.27846896 2025-11-25,10:54:31.000,329,11091537,-795,0,1764068070,12888.407061869999,311.4114598800006,54130.08981672 2025-11-25,10:54:32.000,329,11091511,-795,0,1764068071,12888.676514269995,312.3701415600008,54129.873216 2025-11-25,10:54:33.000,329,11091529,-795,0,1764068072,12888.62262378999,313.92799929000466,54129.34219488 2025-11-25,10:54:34.000,329,11091505,-795,0,1764068073,12889.451189919993,314.2804557900017,54129.37713048001 2025-11-25,10:54:35.000,329,11091510,-795,0,1764068074,12890.219129259996,314.5765192500039,54129.6286668 2025-11-25,10:54:36.000,329,11091501,-795,0,1764068075,12890.037248889996,314.73160011000436,54129.96404856 2025-11-25,10:54:37.000,329,11091513,-795,0,1764068076,12890.03051258,314.3227505699979,54129.92212584 2025-11-25,10:54:38.000,329,11091548,-795,0,1764068077,12891.16894897,314.1676697100047,54129.83828040001 2025-11-25,10:54:39.000,329,11091550,-795,0,1764068078,12892.799135989997,314.20996449000086,54129.85924176001 2025-11-25,10:54:40.000,329,11091498,-795,0,1764068079,12894.429323009994,314.02668711000297,54129.363156240004 2025-11-25,10:54:41.000,329,11091515,-795,0,1764068080,12896.04603741,313.5473462700029,54129.160529759996 2025-11-25,10:54:42.000,329,11091524,-755,0,1764068081,12896.746613649993,313.3006267200035,54128.90200632001 2025-11-25,10:54:43.000,329,11091571,-795,0,1764068082,12896.989120809994,313.7940658200023,54128.5805988 2025-11-25,10:54:44.000,329,11091505,-795,0,1764068083,12897.3865631,314.2029153600015,54128.377972320006 2025-11-25,10:54:45.000,329,11091516,-795,0,1764068084,12897.453926199996,314.08308014999784,54127.67926032001 2025-11-25,10:54:46.000,329,11091511,-795,0,1764068085,12897.03627497999,313.18079150999984,54127.00150968 2025-11-25,10:54:47.000,329,11091541,-795,0,1764068086,12897.29899106999,311.0237577299995,54126.379656 2025-11-25,10:54:48.000,329,11091467,-795,0,1764068087,12898.23533815999,307.9714844400005,54126.02331288001 2025-11-25,10:54:49.000,329,11091508,-795,0,1764068088,12898.828133440002,305.96248239000124,54125.680944 2025-11-25,10:54:50.000,329,11091530,-795,0,1764068089,12897.608861330002,305.69461545000377,54125.28267816001 2025-11-25,10:54:51.000,329,11091506,-795,0,1764068090,12896.665777929993,305.6875663200044,54125.21979408 2025-11-25,10:54:52.000,329,11091538,-795,0,1764068091,12896.766822579993,305.1800289599996,54125.191845600006 2025-11-25,10:54:53.000,329,11091518,-795,0,1764068092,12898.24207447,303.89708729999984,54125.15691 2025-11-25,10:54:54.000,329,11091496,-795,0,1764068093,12898.733825099996,303.8829890400011,54124.84947672001 2025-11-25,10:54:55.000,329,11091541,-795,0,1764068094,12897.635806569997,305.2011763499977,54124.26255864 2025-11-25,10:54:56.000,329,11091507,-795,0,1764068095,12896.91502139999,306.4770688799981,54123.661666320004 2025-11-25,10:54:57.000,329,11091522,-795,0,1764068096,12896.524315419992,308.45787440999993,54123.45903984001 2025-11-25,10:54:58.000,329,11091493,-795,0,1764068097,12895.143371869992,311.1717894600006,54122.9210316 2025-11-25,10:54:59.000,329,11091545,-795,0,1764068098,12893.722010459991,313.1737423800005,54122.487830160004 2025-11-25,10:55:00.000,329,11091553,-795,0,1764068099,12892.758718129997,314.3157014399985,54121.94982192001 2025-11-25,10:55:01.000,329,11091510,-795,0,1764068100,12892.853026470002,315.0699583500027,54122.11751280001 2025-11-25,10:55:02.000,329,11091526,-795,0,1764068101,12893.41887650999,316.0427382900016,54121.94982192001 2025-11-25,10:55:03.000,329,11091515,-795,0,1764068102,12893.594020569995,317.0719112700026,54121.621427280006 2025-11-25,10:55:04.000,329,11091523,-795,0,1764068103,12894.139661679998,316.7124056399989,54121.49565912001 2025-11-25,10:55:05.000,329,11091559,-795,0,1764068104,12895.459978439998,315.3519235499989,54121.488672 2025-11-25,10:55:06.000,329,11091571,-795,0,1764068105,12896.349171360001,315.19684268999845,54121.76116968001 2025-11-25,10:55:07.000,329,11091551,-795,0,1764068106,12896.308753500001,316.50798087000294,54122.51577864 2025-11-25,10:55:08.000,329,11091498,-795,0,1764068107,12896.773558889989,317.5794486300001,54123.14461944 2025-11-25,10:55:09.000,329,11091503,-795,0,1764068108,12898.720352479992,317.5301047200046,54123.829357200004 2025-11-25,10:55:10.000,329,11091499,-795,0,1764068109,12901.475503269998,315.626839620003,54123.80839584 2025-11-25,10:55:11.000,329,11091528,-795,0,1764068110,12902.997909329999,314.4002909999981,54124.49313360001 2025-11-25,10:55:12.000,329,11091471,-795,0,1764068111,12903.004645639994,313.8575079900038,54124.46518512001 2025-11-25,10:55:13.000,329,11091452,-795,0,1764068112,12902.06156224,312.93407196000044,54124.2136488 2025-11-25,10:55:14.000,329,11091488,-795,0,1764068113,12900.97701632999,311.11539641999843,54123.661666320004 2025-11-25,10:55:15.000,329,11091526,-795,0,1764068114,12899.912679349996,308.9513135099987,54123.24243912 2025-11-25,10:55:16.000,329,11091568,-795,0,1764068115,12898.740561409992,307.2101784000042,54122.7812892 2025-11-25,10:55:17.000,329,11091486,-795,0,1764068116,12898.309437569995,305.8708437000023,54122.98391568001 2025-11-25,10:55:18.000,329,11091546,-795,0,1764068117,12898.949387020002,304.39052639999863,54122.81622480001 2025-11-25,10:55:19.000,329,11091513,-795,0,1764068118,12899.899206729991,302.41677000000345,54122.844173280006 2025-11-25,10:55:20.000,329,11091523,-795,0,1764068119,12900.202340679993,301.1267792100043,54122.73237936 2025-11-25,10:55:21.000,329,11091534,-795,0,1764068120,12899.279466209999,300.95760008999787,54122.94898008 2025-11-25,10:55:22.000,329,11091450,-795,0,1764068121,12897.763796459993,300.8518631400002,54122.56468848 2025-11-25,10:55:23.000,329,11091504,-795,0,1764068122,12897.622333949992,299.69580582000344,54122.676482400006 2025-11-25,10:55:24.000,329,11091517,-795,0,1764068123,12898.58562628,298.5679450200041,54122.69744376001 2025-11-25,10:55:25.000,329,11091542,-795,0,1764068124,12899.7442716,298.1520463499983,54123.00487704001 2025-11-25,10:55:26.000,329,11091517,-795,0,1764068125,12900.96354371,297.059431200003,54122.97692856 2025-11-25,10:55:27.000,329,11091507,-795,0,1764068126,12902.654357519998,295.26895217999845,54123.22147776001 2025-11-25,10:55:28.000,329,11091445,-795,0,1764068127,12904.607887419996,294.08469834000425,54122.893083120005 2025-11-25,10:55:29.000,329,11091503,-795,0,1764068128,12906.494054219998,293.68994706000376,54122.52975288001 2025-11-25,10:55:30.000,329,11091486,-795,0,1764068129,12908.366748399996,293.548964460002,54122.06161584 2025-11-25,10:55:31.000,329,11091517,-795,0,1764068130,12910.232706269999,293.31634317000135,54122.01969312 2025-11-25,10:55:32.000,329,11091568,-795,0,1764068131,12911.492396239999,293.00618145000044,54121.72623408 2025-11-25,10:55:33.000,329,11091521,-795,0,1764068132,12912.415270709993,293.0273288399985,54121.8030924 2025-11-25,10:55:34.000,329,11091509,-795,0,1764068133,12913.452662449992,292.8651988499987,54121.35591672001 2025-11-25,10:55:35.000,329,11091506,-795,0,1764068134,12914.934650649993,292.54798799999844,54120.97162512001 2025-11-25,10:55:36.000,329,11091457,-795,0,1764068135,12916.60525552999,292.632577559998,54120.447591120006 2025-11-25,10:55:37.000,329,11091430,-795,0,1764068136,12918.518367569988,293.1119183999981,54120.39169416 2025-11-25,10:55:38.000,329,11091489,-795,0,1764068137,12920.35064389,294.2609265900028,54119.90259576 2025-11-25,10:55:39.000,329,11091551,-795,0,1764068138,12921.475607659995,295.28305044000444,54119.72093064 2025-11-25,10:55:40.000,329,11091533,-795,0,1764068139,12921.111846919994,296.53074645000015,54119.588175360004 2025-11-25,10:55:41.000,329,11091520,-795,0,1764068140,12919.690485509993,298.0815550500047,54119.567214 2025-11-25,10:55:42.000,329,11091529,-795,0,1764068141,12918.444268159998,299.4702336600021,54119.09907696001 2025-11-25,10:55:43.000,329,11091535,-795,0,1764068142,12917.83126395,300.3090801299986,54118.651901280005 2025-11-25,10:55:44.000,329,11091523,-795,0,1764068143,12917.60222940999,300.330227520004,54118.17677712 2025-11-25,10:55:45.000,329,11091545,-795,0,1764068144,12917.440557969989,299.38564410000254,54117.60383328 2025-11-25,10:55:46.000,329,11091441,-795,0,1764068145,12917.326040699998,298.1590954800049,54116.87717280001 2025-11-25,10:55:47.000,329,11091540,-795,0,1764068146,12917.494448449994,297.3413963999992,54116.54877816 2025-11-25,10:55:48.000,329,11091559,-795,0,1764068147,12917.736955609995,297.2920524900037,54116.19942216001 2025-11-25,10:55:49.000,329,11091509,-795,0,1764068148,12917.94578121999,297.51762464999774,54116.017757040005 2025-11-25,10:55:50.000,329,11091540,-795,0,1764068149,12917.979462769996,298.180242870003,54115.298083680005 2025-11-25,10:55:51.000,329,11091550,-795,0,1764068150,12918.026616939991,298.5538467599981,54114.88584360001 2025-11-25,10:55:52.000,329,11091439,-795,0,1764068151,12917.211523429993,298.49745372000325,54114.173157360005 2025-11-25,10:55:53.000,329,11091515,-795,0,1764068152,12915.278202459995,298.38466763999895,54113.32072872 2025-11-25,10:55:54.000,329,11091568,-795,0,1764068153,12913.930940459999,298.87810673999775,54112.209776640004 2025-11-25,10:55:55.000,329,11091550,-795,0,1764068154,12914.510263119992,299.18826845999865,54111.24555408001 2025-11-25,10:55:56.000,329,11091506,-795,0,1764068155,12915.790162019992,299.58301973999914,54110.672610240006 2025-11-25,10:55:57.000,329,11091552,-795,0,1764068156,12916.059614420003,300.4853083800044,54110.40709968001 2025-11-25,10:55:58.000,329,11091551,-795,0,1764068157,12916.086559659998,301.8810361200012,54110.10665352 2025-11-25,10:55:59.000,329,11091474,-795,0,1764068158,12916.50421087999,302.28988566000044,54109.7503104 2025-11-25,10:56:00.000,329,11091458,-795,0,1764068159,12917.056588300002,301.4580883200033,54109.163392320006 2025-11-25,10:56:01.000,329,11091529,-795,0,1764068160,12917.757164539995,300.2597362200031,54109.163392320006 2025-11-25,10:56:02.000,329,11091499,-795,0,1764068161,12918.531840189993,299.69580582000344,54109.00967568 2025-11-25,10:56:03.000,329,11091508,-795,0,1764068162,12919.737639679988,299.4279388799987,54109.0515984 2025-11-25,10:56:04.000,329,11091570,-795,0,1764068163,12921.145528469999,298.3423728600028,54109.32409608001 2025-11-25,10:56:05.000,329,11091524,-795,0,1764068164,12921.987567219992,297.1299225000039,54110.05774368 2025-11-25,10:56:06.000,329,11091553,-795,0,1764068165,12920.950175479993,296.28402690000075,54110.52588072001 2025-11-25,10:56:07.000,329,11091524,-795,0,1764068166,12919.0101182,294.7684639500003,54111.02196624 2025-11-25,10:56:08.000,329,11091518,-795,0,1764068167,12917.817791329995,292.71011798999825,54111.14773440001 2025-11-25,10:56:09.000,329,11091517,-795,0,1764068168,12917.299095459988,291.272095469998,54111.08485032 2025-11-25,10:56:10.000,329,11091494,-795,0,1764068169,12915.36577448999,291.22980069000187,54110.67959736 2025-11-25,10:56:11.000,329,11091515,-795,0,1764068170,12912.880076099995,292.6678232100021,54109.89703992 2025-11-25,10:56:12.000,329,11091534,-795,0,1764068171,12911.660803989995,293.64060315000097,54109.666464960006 2025-11-25,10:56:13.000,329,11091554,-795,0,1764068172,12910.42805925999,294.18338616000256,54109.65249072 2025-11-25,10:56:14.000,329,11091518,-795,0,1764068173,12908.595782939992,295.0292817599984,54110.4140868 2025-11-25,10:56:15.000,329,11091534,-795,0,1764068174,12906.85781496,295.2900995700038,54111.154721520004 2025-11-25,10:56:16.000,329,11091511,-795,0,1764068175,12906.393009569998,295.08567480000056,54111.8115108 2025-11-25,10:56:17.000,329,11091436,-795,0,1764068176,12907.383247140002,293.5842101099988,54112.580094 2025-11-25,10:56:18.000,329,11091554,-795,0,1764068177,12908.23202219999,290.6024281200007,54113.32771584001 2025-11-25,10:56:19.000,329,11091535,-795,0,1764068178,12907.99625135,287.13425616000313,54113.61418776001 2025-11-25,10:56:20.000,329,11091511,-795,0,1764068179,12907.464082860002,285.4213175699988,54113.8727112 2025-11-25,10:56:21.000,329,11091535,-795,0,1764068180,12907.693117399998,285.6750862500048,54114.892830720004 2025-11-25,10:56:22.000,329,11091529,-795,0,1764068181,12907.410192379997,287.1765509399993,54116.08064112001 2025-11-25,10:56:23.000,329,11091515,-795,0,1764068182,12906.345855400003,289.46046906000265,54116.91909552001 2025-11-25,10:56:24.000,329,11091492,-795,0,1764068183,12905.73285118999,291.13111287000356,54117.65274312 2025-11-25,10:56:25.000,329,11091502,-795,0,1764068184,12905.75979643,290.88439332000416,54118.02306048001 2025-11-25,10:56:26.000,329,11091468,-795,0,1764068185,12906.561417319994,289.91866251000465,54118.582030080004 2025-11-25,10:56:27.000,329,11091486,-795,0,1764068186,12907.666172159988,288.9247351800004,54118.51215888 2025-11-25,10:56:28.000,329,11091515,-795,0,1764068187,12908.15792279,288.2550678300031,54118.484210400005 2025-11-25,10:56:29.000,329,11091509,-795,0,1764068188,12908.548628769997,287.88851307000004,54118.37241648 2025-11-25,10:56:30.000,329,11091528,-795,0,1764068189,12908.541892460002,287.96605350000027,54118.246648320004 2025-11-25,10:56:31.000,329,11091532,-795,0,1764068190,12908.514947219992,288.62867171999824,54118.22568696 2025-11-25,10:56:32.000,329,11091448,-795,0,1764068191,12909.21552346,289.1785038599992,54118.40036496 2025-11-25,10:56:33.000,329,11091579,-795,0,1764068192,12910.192288409999,289.49571470999945,54118.47722328001 2025-11-25,10:56:34.000,329,11091565,-795,0,1764068193,12910.859183100001,289.227847770002,54118.47023616 2025-11-25,10:56:35.000,329,11091569,-795,0,1764068194,12911.499132549994,289.340633849999,54117.83440824001 2025-11-25,10:56:36.000,329,11091521,-795,0,1764068195,12911.64733136999,290.38390508999873,54117.77152416 2025-11-25,10:56:37.000,329,11091563,-795,0,1764068196,12910.47521343,292.0404506400009,54117.645756000005 2025-11-25,10:56:38.000,329,11091542,-795,0,1764068197,12909.24920500999,293.5701118500001,54117.6806916 2025-11-25,10:56:39.000,329,11091518,-795,0,1764068198,12908.952807369998,294.52879353000026,54117.11473488001 2025-11-25,10:56:40.000,329,11091515,-795,0,1764068199,12908.925862129989,295.79058780000196,54116.68153344001 2025-11-25,10:56:41.000,329,11091542,-795,0,1764068200,12909.053852019999,297.6868037700042,54116.65358496 2025-11-25,10:56:42.000,329,11091465,-795,0,1764068201,12909.14816035999,298.84286109000095,54116.905121280004 2025-11-25,10:56:43.000,329,11091530,-795,0,1764068202,12909.424349069996,298.8710576099984,54117.18460608001 2025-11-25,10:56:44.000,329,11091520,-795,0,1764068203,12910.030616969998,297.81368810999993,54117.94620216 2025-11-25,10:56:45.000,329,11091523,-795,0,1764068204,12910.6570938,296.4532060199999,54118.70779824 2025-11-25,10:56:46.000,329,11091562,-795,0,1764068205,12910.65035748999,295.6355069400015,54119.567214 2025-11-25,10:56:47.000,329,11091517,-795,0,1764068206,12910.798556310001,295.08567480000056,54120.34278432 2025-11-25,10:56:48.000,329,11091504,-795,0,1764068207,12911.061272400002,294.88829916000395,54120.84585696 2025-11-25,10:56:49.000,329,11091471,-795,0,1764068208,12911.054536089992,295.26895217999845,54121.286045520006 2025-11-25,10:56:50.000,329,11091500,-795,0,1764068209,12910.53584022,294.9799378500029,54121.502646240006 2025-11-25,10:56:51.000,329,11091526,-795,0,1764068210,12910.56952176999,294.2256809399987,54121.68431136 2025-11-25,10:56:52.000,329,11091473,-795,0,1764068211,12910.441531879995,293.54191533000267,54121.89392496 2025-11-25,10:56:53.000,329,11091564,-795,0,1764068212,12909.835263979992,293.72519271000056,54122.14546128001 2025-11-25,10:56:54.000,329,11091461,-795,0,1764068213,12908.461056740001,293.93666661000316,54122.36206200001 2025-11-25,10:56:55.000,329,11091522,-795,0,1764068214,12907.619017989993,293.7322418399999,54122.09655144001 2025-11-25,10:56:56.000,329,11091527,-795,0,1764068215,12907.585336439988,293.68994706000376,54121.768156800004 2025-11-25,10:56:57.000,329,11091483,-795,0,1764068216,12907.666172159988,293.9860105199987,54121.37687808001 2025-11-25,10:56:58.000,329,11091502,-795,0,1764068217,12907.464082860002,294.1128948600017,54121.1043804 2025-11-25,10:56:59.000,329,11091516,-795,0,1764068218,12907.84805252999,292.977984930003,54120.5104752 2025-11-25,10:57:00.000,329,11091478,-795,0,1764068219,12908.164659099995,291.56110980000085,54119.86766016001 2025-11-25,10:57:01.000,329,11091522,-795,0,1764068220,12908.23875851,290.74341072000243,54119.63009808001 2025-11-25,10:57:02.000,329,11091520,-795,0,1764068221,12908.925862129989,290.2711190100017,54119.51830416 2025-11-25,10:57:03.000,329,11091511,-795,0,1764068222,12910.172079479999,289.90456424999866,54118.917411840004 2025-11-25,10:57:04.000,329,11091480,-795,0,1764068223,12911.020854540002,290.3768559599994,54118.28158392 2025-11-25,10:57:05.000,329,11091460,-795,0,1764068224,12911.58670457999,291.4694711100019,54117.5060136 2025-11-25,10:57:06.000,329,11091483,-795,0,1764068225,12912.92723026999,292.7171671200049,54117.21255456001 2025-11-25,10:57:07.000,329,11091499,-795,0,1764068226,12915.008750059998,293.4361783799977,54116.76537888 2025-11-25,10:57:08.000,329,11091528,-795,0,1764068227,12917.332777009993,293.5983083700048,54116.57672664 2025-11-25,10:57:09.000,329,11091539,-795,0,1764068228,12920.04077362999,293.41503098999965,54116.60467512 2025-11-25,10:57:10.000,329,11091537,-795,0,1764068229,12923.402192319998,293.0766727500013,54117.18460608001 2025-11-25,10:57:11.000,329,11091551,-795,0,1764068230,12926.191024659995,292.8158549400032,54117.55492344 2025-11-25,10:57:12.000,329,11091514,-795,0,1764068231,12928.521787919999,292.63962669000466,54117.694665840005 2025-11-25,10:57:13.000,329,11091521,-795,0,1764068232,12931.15568512999,291.8853697800005,54117.876330959996 2025-11-25,10:57:14.000,329,11091509,-795,0,1764068233,12933.169841819989,291.77258370000345,54117.79947264 2025-11-25,10:57:15.000,329,11091536,-795,0,1764068234,12933.984935330001,293.1119183999981,54117.408193920004 2025-11-25,10:57:16.000,329,11091550,-795,0,1764068235,12934.55078536999,293.95781400000124,54117.17063184 2025-11-25,10:57:17.000,329,11091508,-795,0,1764068236,12935.574704489998,294.0142070400034,54117.24749016 2025-11-25,10:57:18.000,329,11091538,-795,0,1764068237,12936.874812319998,293.90847008999845,54117.121722 2025-11-25,10:57:19.000,329,11091531,-795,0,1764068238,12937.898731439993,294.1410913799991,54116.82826296001 2025-11-25,10:57:20.000,329,11091449,-795,0,1764068239,12938.862023770002,294.98698698000226,54116.017757040005 2025-11-25,10:57:21.000,329,11091570,-795,0,1764068240,12939.872470269991,295.72714563000045,54115.584555600006 2025-11-25,10:57:22.000,329,11091508,-795,0,1764068241,12941.024379279996,296.1289460400003,54115.11641856 2025-11-25,10:57:23.000,329,11091514,-795,0,1764068242,12942.432268069992,297.1581190200013,54114.80898528 2025-11-25,10:57:24.000,329,11091561,-795,0,1764068243,12943.611122319991,298.1590954800049,54114.08931192 2025-11-25,10:57:25.000,329,11091534,-795,0,1764068244,12944.58788726999,298.33532373000344,54113.68405896001 2025-11-25,10:57:26.000,329,11091530,-795,0,1764068245,12944.796712880001,298.94154890999926,54113.26483176 2025-11-25,10:57:27.000,329,11091546,-795,0,1764068246,12944.53399679,300.3090801299986,54113.20194768 2025-11-25,10:57:28.000,329,11091466,-795,0,1764068247,12944.53399679,301.0844844300009,54112.76874624 2025-11-25,10:57:29.000,329,11091527,-795,0,1764068248,12944.803449189996,300.79547009999806,54112.37048040001 2025-11-25,10:57:30.000,329,11091513,-795,0,1764068249,12944.61483251,300.2315396999984,54111.80452368 2025-11-25,10:57:31.000,329,11091530,-795,0,1764068250,12944.224126529989,299.6253145200026,54111.4272192 2025-11-25,10:57:32.000,329,11091529,-795,0,1764068251,12943.37535147,298.61728892999963,54110.504919360006 2025-11-25,10:57:33.000,329,11091533,-795,0,1764068252,12942.694984159993,297.32024901000113,54110.11364064 2025-11-25,10:57:34.000,329,11091530,-795,0,1764068253,12941.529602529998,296.1923882100018,54109.11448248001 2025-11-25,10:57:35.000,329,11091496,-795,0,1764068254,12940.330539349998,296.74222035000275,54108.4576932 2025-11-25,10:57:36.000,329,11091491,-795,0,1764068255,12939.67038096999,298.18729200000234,54107.27686992 2025-11-25,10:57:37.000,329,11091542,-795,0,1764068256,12939.44808273999,299.6253145200026,54106.54322232 2025-11-25,10:57:38.000,329,11091490,-795,0,1764068257,12939.51544584,301.0492387800041,54105.78162624001 2025-11-25,10:57:39.000,329,11091497,-795,0,1764068258,12940.061086950001,302.4731630399983,54105.00605592 2025-11-25,10:57:40.000,329,11091544,-795,0,1764068259,12940.404638759988,303.826595999999,54103.776322800004 2025-11-25,10:57:41.000,329,11091483,-795,0,1764068260,12940.640409609994,304.982653320003,54103.30818576 2025-11-25,10:57:42.000,329,11091555,-795,0,1764068261,12941.024379279996,305.56773111000075,54102.87498432 2025-11-25,10:57:43.000,329,11091513,-795,0,1764068262,12941.711482899998,305.9342858700038,54102.721267680005 2025-11-25,10:57:44.000,329,11091543,-795,0,1764068263,12942.587203199997,305.8074015300008,54102.2042208 2025-11-25,10:57:45.000,329,11091540,-795,0,1764068264,12942.560257960002,305.30691330000263,54101.53345728 2025-11-25,10:57:46.000,329,11091521,-795,0,1764068265,12942.08871625999,304.60200030000124,54101.02339752 2025-11-25,10:57:47.000,329,11091535,-795,0,1764068266,12941.940517439994,304.32003509999777,54100.49936352 2025-11-25,10:57:48.000,329,11091516,-795,0,1764068267,12942.00788053999,304.76413029000105,54099.6888576 2025-11-25,10:57:49.000,329,11091531,-795,0,1764068268,12941.95399006,304.9192111500015,54099.367450080004 2025-11-25,10:57:50.000,329,11091544,-795,0,1764068269,12941.677801349993,304.7570811600017,54098.745596400004 2025-11-25,10:57:51.000,329,11091551,-795,0,1764068270,12941.522866220002,304.36937901000056,54098.89931304 2025-11-25,10:57:52.000,329,11091518,-795,0,1764068271,12941.415085259992,303.8406942599977,54098.62681536 2025-11-25,10:57:53.000,329,11091531,-795,0,1764068272,12941.718219209994,303.60102383999765,54098.242523760004 2025-11-25,10:57:54.000,329,11091517,-795,0,1764068273,12942.15607936,303.02299517999927,54097.84425792 2025-11-25,10:57:55.000,329,11091565,-795,0,1764068274,12942.607412129997,302.3392295700032,54097.20144288001 2025-11-25,10:57:56.000,329,11091541,-795,0,1764068275,12943.031799659999,301.6695622199986,54096.39792408 2025-11-25,10:57:57.000,329,11091483,-795,0,1764068276,12943.644803869996,301.62726744000247,54095.92978704 2025-11-25,10:57:58.000,329,11091542,-795,0,1764068277,12944.776503950001,301.8246430799991,54095.37780456 2025-11-25,10:57:59.000,329,11091547,-795,0,1764068278,12946.191129049992,301.9515274200021,54095.1821652 2025-11-25,10:58:00.000,329,11091547,-795,0,1764068279,12947.450819019992,301.64841483000055,54094.42755624001 2025-11-25,10:58:01.000,329,11091504,-795,0,1764068280,12949.256150099995,301.3312039800003,54094.169032800004 2025-11-25,10:58:02.000,329,11091473,-795,0,1764068281,12951.054744870002,301.38759702000243,54093.81268968 2025-11-25,10:58:03.000,329,11091506,-795,0,1764068282,12952.644514029998,302.10660828000255,54093.498269280004 2025-11-25,10:58:04.000,329,11091496,-795,0,1764068283,12953.769477799993,302.88906171000417,54093.03711936001 2025-11-25,10:58:05.000,329,11091526,-795,0,1764068284,12955.27841123999,303.0652899600027,54092.443214160005 2025-11-25,10:58:06.000,329,11091531,-795,0,1764068285,12957.454239369988,302.9807004000031,54092.31744600001 2025-11-25,10:58:07.000,329,11091518,-795,0,1764068286,12959.25957044999,303.94643121000263,54092.53404672001 2025-11-25,10:58:08.000,329,11091514,-795,0,1764068287,12960.52599673,304.51741074000165,54092.91833832001 2025-11-25,10:58:09.000,329,11091562,-795,0,1764068288,12961.691378359996,304.5103616100023,54093.20481024001 2025-11-25,10:58:10.000,329,11091477,-795,0,1764068289,12962.65467068999,304.193150760002,54093.07205496 2025-11-25,10:58:11.000,329,11091518,-795,0,1764068290,12963.510182059988,304.17200337000395,54093.21878448 2025-11-25,10:58:12.000,329,11091516,-795,0,1764068291,12964.1433952,304.7077372499989,54093.14192616 2025-11-25,10:58:13.000,329,11091522,-795,0,1764068292,12964.93154346999,305.3915028600022,54092.7366732 2025-11-25,10:58:14.000,329,11091552,-795,0,1764068293,12966.5011037,305.5465837200027,54092.58994368 2025-11-25,10:58:15.000,329,11091511,-795,0,1764068294,12968.090872859997,304.9192111500015,54092.2126392 2025-11-25,10:58:16.000,329,11091488,-795,0,1764068295,12968.95985685,304.5456072599991,54092.25456192 2025-11-25,10:58:17.000,329,11091540,-795,0,1764068296,12969.188891389997,304.6231476899993,54091.87027032 2025-11-25,10:58:18.000,329,11091502,-795,0,1764068297,12969.397716999993,304.5385581299997,54091.653669600004 2025-11-25,10:58:19.000,329,11091532,-795,0,1764068298,12969.923149179995,304.2777403200016,54091.78642488001 2025-11-25,10:58:20.000,329,11091517,-795,0,1764068299,12970.246492059996,303.48118863000127,54091.52790144001 2025-11-25,10:58:21.000,329,11091563,-795,0,1764068300,12970.024193829995,302.9313564900003,54091.64668248001 2025-11-25,10:58:22.000,329,11091526,-795,0,1764068301,12969.559388439993,302.6070965100007,54091.87027032 2025-11-25,10:58:23.000,329,11091551,-795,0,1764068302,12969.269727109997,302.5295560800005,54092.0379612 2025-11-25,10:58:24.000,329,11091428,-795,0,1764068303,12969.02048364,302.08546089000447,54092.35936872 2025-11-25,10:58:25.000,329,11091543,-795,0,1764068304,12968.292962159998,301.09153356000024,54092.275523280005 2025-11-25,10:58:26.000,329,11091525,-795,0,1764068305,12967.302724589994,300.0694097099986,54092.17071648001 2025-11-25,10:58:27.000,329,11091524,-795,0,1764068306,12966.2990144,299.5125284399983,54092.02398696 2025-11-25,10:58:28.000,329,11091491,-795,0,1764068307,12965.05279704999,299.35039844999847,54091.653669600004 2025-11-25,10:58:29.000,329,11091485,-795,0,1764068308,12963.89415172999,299.2799071500049,54090.84316368 2025-11-25,10:58:30.000,329,11091553,-795,0,1764068309,12962.991486189996,299.4279388799987,54089.98374792 2025-11-25,10:58:31.000,329,11091556,-795,0,1764068310,12962.607516519995,300.0694097099986,54089.65535328001 2025-11-25,10:58:32.000,329,11091468,-795,0,1764068311,12961.940621829992,300.76022445000126,54089.33394576 2025-11-25,10:58:33.000,329,11091514,-795,0,1764068312,12961.448871199995,301.0492387800041,54088.83786024 2025-11-25,10:58:34.000,329,11091519,-795,0,1764068313,12961.45560750999,301.3100565900022,54088.32780048 2025-11-25,10:58:35.000,329,11091470,-795,0,1764068314,12961.179418799999,301.6695622199986,54087.52428168001 2025-11-25,10:58:36.000,329,11091509,-795,0,1764068315,12960.512524109996,301.76120091000485,54087.03518328 2025-11-25,10:58:37.000,329,11091534,-795,0,1764068316,12959.953410379989,301.8810361200012,54086.60198184 2025-11-25,10:58:38.000,329,11091554,-795,0,1764068317,12959.805211559993,302.00792046000424,54085.91025696 2025-11-25,10:58:39.000,329,11091538,-795,0,1764068318,12959.879310969998,302.2334926199983,54085.42814568 2025-11-25,10:58:40.000,329,11091535,-795,0,1764068319,12960.014037169989,302.28988566000044,54084.631614000005 2025-11-25,10:58:41.000,329,11091493,-795,0,1764068320,12960.28348957,302.71283345999836,54084.33116784 2025-11-25,10:58:42.000,329,11091505,-795,0,1764068321,12960.768503890002,303.3754516800036,54083.78617248001 2025-11-25,10:58:43.000,329,11091485,-795,0,1764068322,12961.920412899992,303.6856134000045,54083.36694528 2025-11-25,10:58:44.000,329,11091527,-795,0,1764068323,12963.308092760002,303.9182346899979,54082.905795360006 2025-11-25,10:58:45.000,329,11091528,-795,0,1764068324,12964.581255349993,304.2495438000042,54082.4306712 2025-11-25,10:58:46.000,329,11091519,-795,0,1764068325,12965.686010190002,304.60200030000124,54081.68304936001 2025-11-25,10:58:47.000,329,11091534,-795,0,1764068326,12966.608884659996,305.1447833100028,54081.23587368 2025-11-25,10:58:48.000,329,11091527,-795,0,1764068327,12967.666485329995,305.79330327000207,54081.02626008 2025-11-25,10:58:49.000,329,11091478,-795,0,1764068328,12968.77797648,306.3149388899983,54080.872543440004 2025-11-25,10:58:50.000,329,11091525,-795,0,1764068329,12969.842313459994,306.0188754300034,54080.30658672 2025-11-25,10:58:51.000,329,11091524,-795,0,1764068330,12970.711297449998,305.2505202600005,54080.18780568 2025-11-25,10:58:52.000,329,11091490,-795,0,1764068331,12971.452291549991,304.76413029000105,54079.866398160004 2025-11-25,10:58:53.000,329,11091537,-795,0,1764068332,12972.34822077999,304.85576898,54079.79652696 2025-11-25,10:58:54.000,329,11091488,-795,0,1764068333,12973.069005949998,305.0460954900045,54079.12576344 2025-11-25,10:58:55.000,329,11091539,-795,0,1764068334,12973.56749288999,305.22232374000305,54078.90916272 2025-11-25,10:58:56.000,329,11091523,-795,0,1764068335,12974.335432229993,305.44084676999773,54078.46897416001 2025-11-25,10:58:57.000,329,11091513,-795,0,1764068336,12975.440187070002,305.2293728700024,54078.55980672 2025-11-25,10:58:58.000,329,11091516,-795,0,1764068337,12976.605568699997,304.87691636999807,54078.39910296001 2025-11-25,10:58:59.000,329,11091497,-795,0,1764068338,12977.642960439996,304.6583933400034,54078.15455376001 2025-11-25,10:59:00.000,329,11091521,-795,0,1764068339,12978.242492029989,304.67954073000146,54077.45584176 2025-11-25,10:59:01.000,329,11091512,-795,0,1764068340,12978.63319801,305.0883902700007,54077.49776448 2025-11-25,10:59:02.000,329,11091525,-795,0,1764068341,12978.929595649992,305.50428893999924,54077.134434240004 2025-11-25,10:59:03.000,329,11091455,-795,0,1764068342,12979.367455799998,305.7439593599993,54076.93180776 2025-11-25,10:59:04.000,329,11091459,-795,0,1764068343,12980.209494549992,305.758057619998,54077.12744712001 2025-11-25,10:59:05.000,329,11091455,-795,0,1764068344,12981.280567839996,305.5606819800014,54077.37898344 2025-11-25,10:59:06.000,329,11091528,-795,0,1764068345,12982.3314322,305.7087137100025,54077.490777360006 2025-11-25,10:59:07.000,329,11091530,-795,0,1764068346,12983.22736143,305.89904021999973,54077.53270008001 2025-11-25,10:59:08.000,329,11091526,-795,0,1764068347,12983.880783499997,305.69461545000377,54077.60257128 2025-11-25,10:59:09.000,329,11091537,-795,0,1764068348,12984.33885257999,305.38445373000286,54077.72833944001 2025-11-25,10:59:10.000,329,11091533,-795,0,1764068349,12984.837339519996,305.0390463599979,54077.48379024001 2025-11-25,10:59:11.000,329,11091517,-795,0,1764068350,12985.531179449994,305.0813411400013,54077.55366144 2025-11-25,10:59:12.000,329,11091498,-795,0,1764068351,12986.043139009991,305.4901906800005,54077.55366144 2025-11-25,10:59:13.000,329,11091545,-795,0,1764068352,12986.272173550002,306.45592149000004,54077.55366144 2025-11-25,10:59:14.000,329,11091546,-795,0,1764068353,12986.359745579997,307.4287014299989,54077.53270008001 2025-11-25,10:59:15.000,329,11091533,-795,0,1764068354,12986.561834879998,307.703617500003,54077.756287920005 2025-11-25,10:59:16.000,329,11091520,-795,0,1764068355,12986.379954509997,307.56968403000064,54077.70039096001 2025-11-25,10:59:17.000,329,11091547,-795,0,1764068356,12986.002721149991,307.40755404000083,54077.707378080006 2025-11-25,10:59:18.000,329,11091502,-795,0,1764068357,12985.436871109989,307.35821012999804,54077.9589144 2025-11-25,10:59:19.000,329,11091493,-795,0,1764068358,12984.68240438999,306.81542712000373,54077.66545536 2025-11-25,10:59:20.000,329,11091453,-795,0,1764068359,12984.291698409994,306.28674237000087,54077.16238272 2025-11-25,10:59:21.000,329,11091512,-795,0,1764068360,12984.345588889999,306.1669071600045,54077.40693192 2025-11-25,10:59:22.000,329,11091512,-795,0,1764068361,12984.278225789989,306.21625107,54077.47680312 2025-11-25,10:59:23.000,329,11091529,-795,0,1764068362,12984.311907339994,306.01182630000403,54077.31609936001 2025-11-25,10:59:24.000,329,11091506,-795,0,1764068363,12984.177181139989,305.92723674000445,54076.83398808 2025-11-25,10:59:25.000,329,11091535,-795,0,1764068364,12984.224335309998,305.86379457000294,54076.99469184 2025-11-25,10:59:26.000,329,11091518,-795,0,1764068365,12983.766266229992,305.6382224100016,54076.70821992 2025-11-25,10:59:27.000,329,11091506,-795,0,1764068366,12983.32840608,305.426748509999,54076.08636624 2025-11-25,10:59:28.000,329,11091500,-795,0,1764068367,12983.22062511999,305.66641892999905,54076.10034048001 2025-11-25,10:59:29.000,329,11091482,-795,0,1764068368,12983.30819715,305.9836297799993,54076.09335336 2025-11-25,10:59:30.000,329,11091525,-795,0,1764068369,12983.18694357,306.1316615100004,54076.32392832 2025-11-25,10:59:31.000,329,11091511,-795,0,1764068370,12983.173470949994,306.1175632500017,54076.45668360001 2025-11-25,10:59:32.000,329,11091511,-795,0,1764068371,12983.058953679989,306.1387106399998,54076.61040024 2025-11-25,10:59:33.000,329,11091561,-795,0,1764068372,12982.998326889989,306.103464990003,54076.945782 2025-11-25,10:59:34.000,329,11091494,-795,0,1764068373,12982.661511389997,305.99772803999804,54076.987704720006 2025-11-25,10:59:35.000,329,11091525,-795,0,1764068374,12982.176497069995,305.8074015300008,54076.75712976 2025-11-25,10:59:36.000,329,11091456,-795,0,1764068375,12981.725164299998,305.5254363300046,54076.63834872 2025-11-25,10:59:37.000,329,11091543,-795,0,1764068376,12981.556756550002,304.91216202000214,54076.75712976 2025-11-25,10:59:38.000,329,11091539,-795,0,1764068377,12981.307513079992,304.43282118000207,54077.04360168 2025-11-25,10:59:39.000,329,11091509,-795,0,1764068378,12981.02458805999,304.3129859699984,54077.07853728001 2025-11-25,10:59:40.000,329,11091523,-795,0,1764068379,12980.344220749997,304.6583933400034,54076.79206536001 2025-11-25,10:59:41.000,329,11091503,-795,0,1764068380,12979.79184333,305.3915028600022,54077.04360168 2025-11-25,10:59:42.000,329,11091528,-795,0,1764068381,12979.56280878999,305.79330327000207,54077.28815088 2025-11-25,10:59:43.000,329,11091523,-795,0,1764068382,12979.50218199999,305.8919910900004,54077.12744712001 2025-11-25,10:59:44.000,329,11091489,-795,0,1764068383,12979.320301629989,306.0964158600036,54077.28815088 2025-11-25,10:59:45.000,329,11091530,-795,0,1764068384,12979.52239092999,305.9342858700038,54077.47680312 2025-11-25,10:59:46.000,329,11091531,-795,0,1764068385,12979.940042149996,305.69461545000377,54077.86109472 2025-11-25,10:59:47.000,329,11091512,-795,0,1764068386,12980.330748129993,305.65232067000034,54077.972888640004 2025-11-25,10:59:48.000,329,11091537,-795,0,1764068387,12980.337484440002,305.6734680599984,54078.17551512 2025-11-25,10:59:49.000,329,11091548,-795,0,1764068388,12980.364429679998,305.426748509999,54078.11263104001 2025-11-25,10:59:50.000,329,11091511,-795,0,1764068389,12980.640618389989,305.56773111000075,54077.81218488 2025-11-25,10:59:51.000,329,11091566,-795,0,1764068390,12981.246886289991,306.15985802999785,54077.76327504 2025-11-25,10:59:52.000,329,11091483,-795,0,1764068391,12981.327722009992,306.70264103999943,54077.756287920005 2025-11-25,10:59:53.000,329,11091519,-795,0,1764068392,12981.213204740001,306.68149365000136,54077.76327504 2025-11-25,10:59:54.000,329,11091529,-795,0,1764068393,12981.267095219991,306.2937915000002,54077.98686288001 2025-11-25,10:59:55.000,329,11091521,-795,0,1764068394,12981.711691679993,305.772155880004,54077.826159120006 2025-11-25,10:59:56.000,329,11091524,-795,0,1764068395,12982.25059648,305.7862541400027,54077.63051976001 2025-11-25,10:59:57.000,329,11091552,-795,0,1764068396,12982.991590579993,306.103464990003,54077.371996320006 2025-11-25,10:59:58.000,329,11091487,-795,0,1764068397,12983.6113311,306.1528088999985,54077.469816000004 2025-11-25,10:59:59.000,329,11091534,-795,0,1764068398,12983.988564459993,305.5747802400001,54077.10648576001 2025-11-25,11:00:00.000,329,11091495,-795,0,1764068399,12984.136763279988,305.0531446200039,54076.24008288001 2025-11-25,11:00:01.000,329,11091495,-795,0,1764068400,12984.278225789989,304.6865898600008,54075.99553368 2025-11-25,11:00:02.000,329,11091493,-795,0,1764068401,12984.197390069989,304.2636420600029,54075.63919056001 2025-11-25,11:00:03.000,329,11091499,-795,0,1764068402,12984.386006749999,303.92528382000455,54075.24791184 2025-11-25,11:00:04.000,329,11091535,-795,0,1764068403,12984.58135973999,303.9041364299992,54074.674968 2025-11-25,11:00:05.000,329,11091532,-795,0,1764068404,12984.884493689991,303.7067607900026,54073.93433328 2025-11-25,11:00:06.000,329,11091544,-795,0,1764068405,12984.857548449996,303.15692865000165,54073.42427352 2025-11-25,11:00:07.000,329,11091539,-795,0,1764068406,12985.106791919992,302.55070346999855,54073.15876296 2025-11-25,11:00:08.000,329,11091508,-795,0,1764068407,12985.591806239994,301.8810361200012,54072.65569032 2025-11-25,11:00:09.000,329,11091533,-795,0,1764068408,12986.076820559996,301.19022137999855,54072.48799944 2025-11-25,11:00:10.000,329,11091530,-795,0,1764068409,12986.184601519992,300.6192418499995,54072.173579040005 2025-11-25,11:00:11.000,329,11091532,-795,0,1764068410,12986.191337830001,300.2315396999984,54072.25043736 2025-11-25,11:00:12.000,329,11091532,-795,0,1764068411,12985.874731259995,299.8861323300007,54072.005888160005 2025-11-25,11:00:13.000,329,11091553,-795,0,1764068412,12985.288672289993,299.82973928999854,54071.90108136001 2025-11-25,11:00:14.000,329,11091509,-795,0,1764068413,12984.52073294999,299.87908320000133,54071.621596560006 2025-11-25,11:00:15.000,329,11091423,-795,0,1764068414,12983.692166820001,300.1962940500016,54071.12551104 2025-11-25,11:00:16.000,329,11091529,-795,0,1764068415,12983.26777929,300.51350490000186,54070.21718544 2025-11-25,11:00:17.000,329,11091522,-795,0,1764068416,12983.44965966,300.8377648800015,54070.25212104001 2025-11-25,11:00:18.000,329,11091499,-795,0,1764068417,12984.136763279988,301.2466144200007,54070.47570888 2025-11-25,11:00:19.000,329,11091558,-795,0,1764068418,12984.999010959997,301.58497265999904,54071.097562560004 2025-11-25,11:00:20.000,329,11091585,-795,0,1764068419,12985.74674137,301.17612311999983,54071.384034480005 2025-11-25,11:00:21.000,329,11091547,-795,0,1764068420,12986.393427130002,300.7531753200019,54071.90806848001 2025-11-25,11:00:22.000,329,11091531,-795,0,1764068421,12986.507944399993,300.9505509599985,54072.42511536 2025-11-25,11:00:23.000,329,11091531,-795,0,1764068422,12986.144183659992,301.43694092999795,54072.59979336001 2025-11-25,11:00:24.000,329,11091488,-795,0,1764068423,12985.65916933999,301.9656256800008,54072.774471360004 2025-11-25,11:00:25.000,329,11091567,-795,0,1764068424,12985.389716939993,302.4872613000043,54073.04696904 2025-11-25,11:00:26.000,329,11091492,-795,0,1764068425,12985.093319300002,302.76217737000115,54073.577990159996 2025-11-25,11:00:27.000,329,11091495,-795,0,1764068426,12984.60830498,302.86086518999946,54074.00420448 2025-11-25,11:00:28.000,329,11091533,-795,0,1764068427,12983.678694199996,302.9877495300025,54074.185869600005 2025-11-25,11:00:29.000,329,11091500,-795,0,1764068428,12982.816446520003,302.7551282400018,54073.85747496 2025-11-25,11:00:30.000,329,11091530,-795,0,1764068429,12982.12260658999,302.5859491200026,54073.612925760004 2025-11-25,11:00:31.000,329,11091519,-795,0,1764068430,12981.509602379992,302.56480173000455,54073.14478872 2025-11-25,11:00:32.000,329,11091527,-795,0,1764068431,12980.90333447999,302.5718508600039,54072.627741840006 2025-11-25,11:00:33.000,329,11091499,-795,0,1764068432,12980.404847539998,302.592998250002,54072.124669200006 2025-11-25,11:00:34.000,329,11091554,-795,0,1764068433,12979.93330584,302.5859491200026,54071.85217152 2025-11-25,11:00:35.000,329,11091517,-795,0,1764068434,12979.596490339994,302.45201565000025,54071.34211176 2025-11-25,11:00:36.000,329,11091523,-795,0,1764068435,12979.488709379999,302.4590647799996,54070.950833040006 2025-11-25,11:00:37.000,329,11091578,-795,0,1764068436,12979.58975403,302.6070965100007,54070.79012928 2025-11-25,11:00:38.000,329,11091525,-795,0,1764068437,12979.596490339994,302.78332475999923,54070.58750280001 2025-11-25,11:00:39.000,329,11091515,-795,0,1764068438,12979.838997499995,302.91020910000225,54070.2381468 2025-11-25,11:00:40.000,329,11091492,-795,0,1764068439,12979.616699269995,303.03004430999863,54069.95167488 2025-11-25,11:00:41.000,329,11091532,-795,0,1764068440,12979.199048050003,302.97365127000376,54070.38487632 2025-11-25,11:00:42.000,329,11091552,-795,0,1764068441,12978.700561109996,302.4802121699977,54071.02769136 2025-11-25,11:00:43.000,329,11091535,-795,0,1764068442,12978.38395453999,302.0149695900036,54071.30018904 2025-11-25,11:00:44.000,329,11091533,-795,0,1764068443,12978.127974759998,301.76120091000485,54071.49582840001 2025-11-25,11:00:45.000,329,11091571,-795,0,1764068444,12977.871994979992,301.73300439000013,54071.432944320004 2025-11-25,11:00:46.000,329,11091551,-795,0,1764068445,12977.37350804,302.12070654000127,54071.36307312 2025-11-25,11:00:47.000,329,11091490,-795,0,1764068446,12977.178155049995,302.53660520999983,54071.11153680001 2025-11-25,11:00:48.000,329,11091499,-795,0,1764068447,12977.43413483,302.4590647799996,54070.97179440001 2025-11-25,11:00:49.000,329,11091533,-795,0,1764068448,12977.744005089997,302.0502152400004,54070.81109064 2025-11-25,11:00:50.000,329,11091500,-795,0,1764068449,12977.710323539992,301.62726744000247,54070.80410352001 2025-11-25,11:00:51.000,329,11091525,-795,0,1764068450,12977.818104500002,301.5144813599982,54070.65038688 2025-11-25,11:00:52.000,329,11091515,-795,0,1764068451,12977.999984869988,301.3805478900031,54070.40583768 2025-11-25,11:00:53.000,329,11091496,-795,0,1764068452,12978.41089978,301.232516160002,54070.22417256001 2025-11-25,11:00:54.000,329,11091542,-795,0,1764068453,12978.970013509992,301.0844844300009,54069.88879080001 2025-11-25,11:00:55.000,329,11091517,-795,0,1764068454,12979.535863549994,301.17612311999983,54069.07129776 2025-11-25,11:00:56.000,329,11091481,-795,0,1764068455,12979.85247012,301.36644963000435,54068.44245696 2025-11-25,11:00:57.000,329,11091518,-795,0,1764068456,12979.987196319991,301.472186580002,54068.00925552 2025-11-25,11:00:58.000,329,11091505,-795,0,1764068457,12979.919833219996,301.3312039800003,54067.95335856001 2025-11-25,11:00:59.000,329,11091502,-795,0,1764068458,12979.798579639995,300.95760008999787,54067.56207984 2025-11-25,11:01:00.000,329,11091504,-795,0,1764068459,12979.529127239999,300.5205540300012,54066.91926480001 2025-11-25,11:01:01.000,329,11091540,-795,0,1764068460,12979.199048050003,300.3231783900046,54066.69567696 2025-11-25,11:01:02.000,329,11091526,-795,0,1764068461,12978.720770039996,300.2808836100012,54066.29741112001 2025-11-25,11:01:03.000,329,11091532,-795,0,1764068462,12978.033666419993,300.16809753000416,54065.633634720005 2025-11-25,11:01:04.000,329,11091494,-795,0,1764068463,12977.31288125,299.9143288499981,54065.179471920004 2025-11-25,11:01:05.000,329,11091531,-795,0,1764068464,12976.511260359992,299.8156410299998,54064.73229624 2025-11-25,11:01:06.000,329,11091530,-795,0,1764068465,12975.918465079994,299.64646191000065,54064.66242504 2025-11-25,11:01:07.000,329,11091517,-795,0,1764068466,12975.473868619993,299.51957756999764,54064.43185008001 2025-11-25,11:01:08.000,329,11091513,-795,0,1764068467,12974.93496382,299.35039844999847,54064.28512056001 2025-11-25,11:01:09.000,329,11091528,-795,0,1764068468,12974.321959610003,299.082531510001,54064.06851984001 2025-11-25,11:01:10.000,329,11091508,-795,0,1764068469,12973.69548278,298.56089589000476,54063.71916384 2025-11-25,11:01:11.000,329,11091546,-795,0,1764068470,12973.143105359988,298.3423728600028,54063.80999640001 2025-11-25,11:01:12.000,329,11091531,-795,0,1764068471,12972.442529119995,298.23663590999786,54063.88685472 2025-11-25,11:01:13.000,329,11091501,-795,0,1764068472,12971.849733839997,298.02516201000253,54064.18031376 2025-11-25,11:01:14.000,329,11091517,-795,0,1764068473,12971.19631177,297.7713933300038,54064.18031376 2025-11-25,11:01:15.000,329,11091540,-795,0,1764068474,12970.98748615999,297.4259859599988,54064.368966 2025-11-25,11:01:16.000,329,11091504,-795,0,1764068475,12970.718033759993,297.38369118000264,54064.08249408 2025-11-25,11:01:17.000,329,11091537,-795,0,1764068476,12970.691088519998,297.503526389999,54064.10345544 2025-11-25,11:01:18.000,329,11091500,-795,0,1764068477,12971.122212359995,297.58106681999925,54063.9148032 2025-11-25,11:01:19.000,329,11091518,-795,0,1764068478,12971.829524909997,297.722049420001,54063.87986760001 2025-11-25,11:01:20.000,329,11091468,-795,0,1764068479,12972.604200559996,297.82778636999865,54063.7051896 2025-11-25,11:01:21.000,329,11091542,-795,0,1764068480,12973.51360241,297.848933760004,54064.33403040001 2025-11-25,11:01:22.000,329,11091493,-795,0,1764068481,12974.173760789992,297.54582117000245,54064.459798560005 2025-11-25,11:01:23.000,329,11091563,-795,0,1764068482,12974.584675699989,297.1440207600026,54064.73229624 2025-11-25,11:01:24.000,329,11091521,-795,0,1764068483,12974.719401899994,296.6858273100006,54064.98383256001 2025-11-25,11:01:25.000,329,11091525,-795,0,1764068484,12974.93496382,296.30517428999883,54065.17248480001 2025-11-25,11:01:26.000,329,11091523,-795,0,1764068485,12974.99559061,296.02320909000264,54065.02575528001 2025-11-25,11:01:27.000,329,11091516,-795,0,1764068486,12975.150525739991,295.7200965000011,54065.347162800004 2025-11-25,11:01:28.000,329,11091470,-795,0,1764068487,12975.258306700001,295.3112469600019,54065.52882792001 2025-11-25,11:01:29.000,329,11091553,-795,0,1764068488,12975.177470980001,295.12092045000463,54065.99696496 2025-11-25,11:01:30.000,329,11091499,-795,0,1764068489,12974.84739178999,294.98698698000226,54065.850235440004 2025-11-25,11:01:31.000,329,11091518,-795,0,1764068490,12974.68572034999,294.9587904600048,54066.017926320004 2025-11-25,11:01:32.000,329,11091550,-795,0,1764068491,12974.288278059998,294.9164956800014,54066.10875888001 2025-11-25,11:01:33.000,329,11091507,-795,0,1764068492,12973.944726249996,295.1632152300008,54066.136707360005 2025-11-25,11:01:34.000,329,11091512,-795,0,1764068493,12973.75610957,295.56501564000064,54066.27644976001 2025-11-25,11:01:35.000,329,11091548,-795,0,1764068494,12973.62811967999,296.3404199400029,54066.52798608 2025-11-25,11:01:36.000,329,11091470,-795,0,1764068495,12973.978407800001,296.9677925100041,54066.84939360001 2025-11-25,11:01:37.000,329,11091568,-795,0,1764068496,12974.416267949993,297.4541824800035,54067.310543520005 2025-11-25,11:01:38.000,329,11091524,-795,0,1764068497,12974.840655479995,297.4048385700007,54067.813616160005 2025-11-25,11:01:39.000,329,11091557,-795,0,1764068498,12975.01579954,297.1440207600026,54068.386560000006 2025-11-25,11:01:40.000,329,11091477,-795,0,1764068499,12974.87433703,296.7351712200034,54068.54027664 2025-11-25,11:01:41.000,329,11091538,-795,0,1764068500,12974.476894739993,296.71402382999804,54068.96649096 2025-11-25,11:01:42.000,329,11091535,-795,0,1764068501,12973.924517319996,296.7492694800021,54069.07129776 2025-11-25,11:01:43.000,329,11091561,-795,0,1764068502,12973.170050599998,296.72812209000404,54069.1900788 2025-11-25,11:01:44.000,329,11091498,-795,0,1764068503,12972.42905649999,296.7704168700002,54069.46257648001 2025-11-25,11:01:45.000,329,11091520,-795,0,1764068504,12971.816052289993,296.64353253000445,54069.74904840001 2025-11-25,11:01:46.000,329,11091518,-795,0,1764068505,12971.27041117999,296.2910760300001,54069.81193248 2025-11-25,11:01:47.000,329,11091587,-795,0,1764068506,12970.859496269994,296.2064864700005,54069.93071352 2025-11-25,11:01:48.000,329,11091553,-795,0,1764068507,12970.462053980002,296.4038621100044,54069.93071352 2025-11-25,11:01:49.000,329,11091506,-795,0,1764068508,12969.99724859,296.7986133900049,54069.70013856001 2025-11-25,11:01:50.000,329,11091538,-795,0,1764068509,12969.694114639999,296.97484164000343,54069.25995 2025-11-25,11:01:51.000,329,11091495,-795,0,1764068510,12969.687378329989,296.9184486000013,54069.28789848 2025-11-25,11:01:52.000,329,11091445,-795,0,1764068511,12969.471816409998,296.7563186100015,54069.371743920005 2025-11-25,11:01:53.000,329,11091515,-795,0,1764068512,12969.081110430001,296.601237750001,54069.45558936 2025-11-25,11:01:54.000,329,11091506,-795,0,1764068513,12968.79144909999,296.1782899500031,54069.36475680001 2025-11-25,11:01:55.000,329,11091511,-795,0,1764068514,12968.340116329993,295.88927562000026,54068.917581120004 2025-11-25,11:01:56.000,329,11091541,-795,0,1764068515,12968.030246069997,295.8046860600007,54068.77783872 2025-11-25,11:01:57.000,329,11091516,-795,0,1764068516,12967.767529979996,295.72714563000045,54068.49835392 2025-11-25,11:01:58.000,329,11091504,-795,0,1764068517,12967.565440679995,295.85402997000347,54068.197907760004 2025-11-25,11:01:59.000,329,11091540,-795,0,1764068518,12967.51155019999,296.15714255999774,54068.16297216 2025-11-25,11:02:00.000,329,11091495,-795,0,1764068519,12967.37008768999,296.5659921000042,54067.98829416 2025-11-25,11:02:01.000,329,11091523,-795,0,1764068520,12967.403769239994,296.86205555999913,54068.12104944001 2025-11-25,11:02:02.000,329,11091501,-795,0,1764068521,12967.383560309994,296.9677925100041,54068.07213960001 2025-11-25,11:02:03.000,329,11091544,-795,0,1764068522,12967.53849544,297.1228733700045,54068.26079184001 2025-11-25,11:02:04.000,329,11091577,-795,0,1764068523,12967.53175912999,297.1792664099994,54068.29572744 2025-11-25,11:02:05.000,329,11091515,-795,0,1764068524,12967.32966982999,297.3061507500024,54067.9673328 2025-11-25,11:02:06.000,329,11091524,-795,0,1764068525,12967.383560309994,297.17221728000004,54067.911435840004 2025-11-25,11:02:07.000,329,11091554,-795,0,1764068526,12967.51155019999,297.24975771000027,54068.00226840001 2025-11-25,11:02:08.000,329,11091469,-795,0,1764068527,12967.275779349999,297.4400842200048,54068.12803656 2025-11-25,11:02:09.000,329,11091509,-795,0,1764068528,12966.972645399997,297.7502459399984,54068.21188200001 2025-11-25,11:02:10.000,329,11091538,-795,0,1764068529,12966.33269594999,297.7713933300038,54068.12803656 2025-11-25,11:02:11.000,329,11091539,-795,0,1764068530,12965.760109599993,297.53172291000374,54068.19092064001 2025-11-25,11:02:12.000,329,11091576,-795,0,1764068531,12965.14036908,297.44713335000415,54068.218869120006 2025-11-25,11:02:13.000,329,11091501,-795,0,1764068532,12964.97196132999,297.7150002900016,54068.16995928001 2025-11-25,11:02:14.000,329,11091517,-795,0,1764068533,12964.742926789993,297.77844246000313,54068.18393352 2025-11-25,11:02:15.000,329,11091521,-795,0,1764068534,12964.540837489993,297.834835499998,54068.27476608 2025-11-25,11:02:16.000,329,11091492,-795,0,1764068535,12964.587991660002,297.70795116000227,54068.63809632 2025-11-25,11:02:17.000,329,11091557,-795,0,1764068536,12964.230967229996,297.56696856000053,54068.365598640004 2025-11-25,11:02:18.000,329,11091468,-795,0,1764068537,12963.388928480003,297.4894281300003,54068.47040544 2025-11-25,11:02:19.000,329,11091557,-795,0,1764068538,12962.53341710999,296.97484164000343,54068.82674856 2025-11-25,11:02:20.000,329,11091495,-795,0,1764068539,12961.61727894999,295.9174721399977,54068.561238 2025-11-25,11:02:21.000,329,11091547,-795,0,1764068540,12960.647250310001,295.31829609000124,54068.484379680005 2025-11-25,11:02:22.000,329,11091560,-795,0,1764068541,12959.791738939988,295.13501871000335,54068.4214956 2025-11-25,11:02:23.000,329,11091482,-795,0,1764068542,12959.252834139996,294.97288872000354,54068.33765016001 2025-11-25,11:02:24.000,329,11091497,-795,0,1764068543,12958.87560077999,294.8953482900033,54068.47739256001 2025-11-25,11:02:25.000,329,11091581,-795,0,1764068544,12958.484894799993,294.9799378500029,54068.2817532 2025-11-25,11:02:26.000,329,11091484,-795,0,1764068545,12958.464685869993,295.1773134899995,54068.23284336 2025-11-25,11:02:27.000,329,11091527,-795,0,1764068546,12958.841919229999,295.18436261999886,54068.414508480004 2025-11-25,11:02:28.000,329,11091533,-795,0,1764068547,12958.814973989989,294.88829916000395,54067.91842296 2025-11-25,11:02:29.000,329,11091548,-795,0,1764068548,12958.693720409989,294.59223570000177,54068.23284336 2025-11-25,11:02:30.000,329,11091546,-795,0,1764068549,12958.080716199991,294.2397792000047,54068.02322976001 2025-11-25,11:02:31.000,329,11091554,-795,0,1764068550,12957.669801289994,294.03535443000146,54068.44245696 2025-11-25,11:02:32.000,329,11091491,-795,0,1764068551,12957.144369109992,293.9437157400025,54068.484379680005 2025-11-25,11:02:33.000,329,11091553,-795,0,1764068552,12956.652618479995,293.7322418399999,54068.603160720006 2025-11-25,11:02:34.000,329,11091509,-795,0,1764068553,12956.053086890002,293.4925714199999,54068.47040544 2025-11-25,11:02:35.000,329,11091536,-795,0,1764068554,12955.48723685,293.3938836000016,54068.54027664 2025-11-25,11:02:36.000,329,11091536,-795,0,1764068555,12955.015695149988,293.5066696799986,54068.11406232 2025-11-25,11:02:37.000,329,11091567,-795,0,1764068556,12954.955068359988,293.5983083700048,54068.13502368 2025-11-25,11:02:38.000,329,11091559,-795,0,1764068557,12955.40640113,293.78863488000206,54068.35861152001 2025-11-25,11:02:39.000,329,11091540,-795,0,1764068558,12955.817316039997,294.0283053000021,54068.735916 2025-11-25,11:02:40.000,329,11091549,-795,0,1764068559,12955.803843419992,294.21158268,54068.533289520004 2025-11-25,11:02:41.000,329,11091556,-795,0,1764068560,12955.931833310002,294.33141789000365,54068.76386448001 2025-11-25,11:02:42.000,329,11091429,-795,0,1764068561,12956.160867849998,294.4230565800026,54068.84072280001 2025-11-25,11:02:43.000,329,11091538,-795,0,1764068562,12956.51789227999,294.2891231100002,54069.07129776 2025-11-25,11:02:44.000,329,11091574,-795,0,1764068563,12956.54483752,294.18338616000256,54068.8057872 2025-11-25,11:02:45.000,329,11091554,-755,0,1764068564,12956.43705655999,294.2609265900028,54068.8057872 2025-11-25,11:02:46.000,329,11091462,-795,0,1764068565,12956.389902389994,294.52879353000026,54068.68001904 2025-11-25,11:02:47.000,329,11091546,-795,0,1764068566,12956.713245269995,294.8178078600031,54069.09225912 2025-11-25,11:02:48.000,329,11091512,-795,0,1764068567,12957.501393539998,295.240755660001,54068.9455296 2025-11-25,11:02:49.000,329,11091529,-795,0,1764068568,12958.545521589993,295.66370345999894,54068.93155536001 2025-11-25,11:02:50.000,329,11091537,-795,0,1764068569,12959.171998419995,295.8046860600007,54068.79181296001 2025-11-25,11:02:51.000,329,11091557,-795,0,1764068570,12959.650276430002,295.91042300999834,54068.90360688 2025-11-25,11:02:52.000,329,11091503,-795,0,1764068571,12959.906256209993,296.10074952000286,54068.554250880006 2025-11-25,11:02:53.000,329,11091521,-795,0,1764068572,12960.189181229995,296.3545182000016,54068.9455296 2025-11-25,11:02:54.000,329,11091490,-795,0,1764068573,12960.290225879995,296.361567330001,54069.07828488001 2025-11-25,11:02:55.000,329,11091561,-795,0,1764068574,12960.330643739995,296.49550080000336,54069.43462800001 2025-11-25,11:02:56.000,329,11091504,-795,0,1764068575,12960.11508181999,296.77746599999955,54069.35776968 2025-11-25,11:02:57.000,329,11091471,-795,0,1764068576,12960.108345509994,296.76336774000083,54069.5044992 2025-11-25,11:02:58.000,329,11091514,-795,0,1764068577,12960.15549967999,296.7210729600047,54069.59533176 2025-11-25,11:02:59.000,329,11091517,-795,0,1764068578,12960.40474315,296.38271471999906,54069.728087040006 2025-11-25,11:03:00.000,329,11091544,-795,0,1764068579,12960.492315179996,295.97386517999985,54069.30187272 2025-11-25,11:03:01.000,329,11091560,-795,0,1764068580,12960.600096139991,295.66370345999894,54069.392705280006 2025-11-25,11:03:02.000,329,11091546,-795,0,1764068581,12960.755031269997,295.57911389999936,54069.5743704 2025-11-25,11:03:03.000,329,11091550,-795,0,1764068582,12961.011011049988,295.7059982400024,54069.441615120006 2025-11-25,11:03:04.000,329,11091505,-795,0,1764068583,12961.51623429999,295.7553421499979,54069.18309168 2025-11-25,11:03:05.000,329,11091532,-795,0,1764068584,12962.344800429993,295.6143595500034,54068.68001904 2025-11-25,11:03:06.000,329,11091514,-795,0,1764068585,12963.328301690002,295.48042608000105,54068.74290312001 2025-11-25,11:03:07.000,329,11091481,-795,0,1764068586,12964.08276841,295.113871319998,54068.218869120006 2025-11-25,11:03:08.000,329,11091521,-795,0,1764068587,12965.07300597999,294.782562209999,54068.40053424 2025-11-25,11:03:09.000,329,11091521,-795,0,1764068588,12966.245123919995,294.4230565800026,54068.34463728 2025-11-25,11:03:10.000,329,11091534,-795,0,1764068589,12967.235361489998,294.0776492100049,54068.365598640004 2025-11-25,11:03:11.000,329,11091540,-795,0,1764068590,12968.461369909994,293.8450279200042,54068.316688800005 2025-11-25,11:03:12.000,329,11091530,-795,0,1764068591,12969.9366218,293.5842101099988,54068.40053424 2025-11-25,11:03:13.000,329,11091550,-795,0,1764068592,12971.465764169996,293.1612623100009,54068.37258576 2025-11-25,11:03:14.000,329,11091556,-795,0,1764068593,12972.839971410001,292.80880581000383,54068.33765016001 2025-11-25,11:03:15.000,329,11091534,-795,0,1764068594,12974.187233409997,292.69601972999953,54068.037204 2025-11-25,11:03:16.000,329,11091534,-795,0,1764068595,12975.507550169998,293.0132305799998,54068.051178240006 2025-11-25,11:03:17.000,329,11091514,-795,0,1764068596,12977.070374089999,293.51371880999795,54068.14201080001 2025-11-25,11:03:18.000,329,11091521,-795,0,1764068597,12978.417636089995,294.28207398000086,54068.365598640004 2025-11-25,11:03:19.000,329,11091484,-795,0,1764068598,12979.82552487999,294.90239742000267,54068.37957288001 2025-11-25,11:03:20.000,329,11091512,-795,0,1764068599,12981.15257795,295.52976999000384,54068.21188200001 2025-11-25,11:03:21.000,329,11091528,-795,0,1764068600,12982.41226792,296.22058472999925,54068.54027664 2025-11-25,11:03:22.000,329,11091530,-795,0,1764068601,12983.274515599995,296.819760780003,54068.65905768 2025-11-25,11:03:23.000,329,11091507,-795,0,1764068602,12984.224335309998,296.98893990000215,54068.61713496 2025-11-25,11:03:24.000,329,11091524,-795,0,1764068603,12985.302144909998,296.97484164000343,54069.036362160005 2025-11-25,11:03:25.000,329,11091520,-795,0,1764068604,12986.582043809998,296.9677925100041,54069.28091136 2025-11-25,11:03:26.000,329,11091526,-795,0,1764068605,12987.552072450002,297.4400842200048,54069.77000976001 2025-11-25,11:03:27.000,329,11091509,-795,0,1764068606,12988.40084750999,298.18729200000234,54069.97263624 2025-11-25,11:03:28.000,329,11091523,-795,0,1764068607,12989.38434877,299.08958064000035,54070.63641264001 2025-11-25,11:03:29.000,329,11091545,-795,0,1764068608,12990.381322649999,299.79449364000175,54071.12551104 2025-11-25,11:03:30.000,329,11091551,-795,0,1764068609,12991.014535789996,300.38662055999885,54071.61460944001 2025-11-25,11:03:31.000,329,11091501,-795,0,1764068610,12991.641012619999,301.05628791000345,54072.0897336 2025-11-25,11:03:32.000,329,11091534,-795,0,1764068611,12992.099081699991,301.803495690001,54072.73953576001 2025-11-25,11:03:33.000,329,11091579,-795,0,1764068612,12992.90070259,302.5718508600039,54073.40331216 2025-11-25,11:03:34.000,329,11091525,-795,0,1764068613,12993.991984809989,303.2344690800019,54074.451380160004 2025-11-25,11:03:35.000,329,11091515,-795,0,1764068614,12995.049585479988,303.77725209000346,54075.09419520001 2025-11-25,11:03:36.000,329,11091516,-795,0,1764068615,12996.100449839993,304.32003509999777,54075.73701024001 2025-11-25,11:03:37.000,329,11091539,-795,0,1764068616,12996.996379069991,304.61609855999995,54076.30995408001 2025-11-25,11:03:38.000,329,11091484,-795,0,1764068617,12997.83841782,304.72888464000425,54077.07155016 2025-11-25,11:03:39.000,329,11091543,-795,0,1764068618,12998.451422029997,304.5597055199978,54077.518725840004 2025-11-25,11:03:40.000,329,11091524,-795,0,1764068619,12998.761292289993,304.4398703100014,54078.021798480004 2025-11-25,11:03:41.000,329,11091539,-795,0,1764068620,12999.11831672,304.4610176999995,54078.76942032 2025-11-25,11:03:42.000,329,11091517,-795,0,1764068621,12999.327142329996,304.22134727999946,54079.75460424 2025-11-25,11:03:43.000,329,11091499,-795,0,1764068622,12999.488813769996,303.77725209000346,54080.21575416001 2025-11-25,11:03:44.000,329,11091492,-795,0,1764068623,12999.785211410002,303.60102383999765,54080.53017456001 2025-11-25,11:03:45.000,329,11091501,-795,0,1764068624,13000.074872739999,303.69971166000323,54080.92145328 2025-11-25,11:03:46.000,329,11091499,-795,0,1764068625,13000.122026909994,303.7702029600041,54081.35465472 2025-11-25,11:03:47.000,329,11091509,-795,0,1764068626,13000.000773329994,303.53053254000406,54081.64112664 2025-11-25,11:03:48.000,329,11091525,-795,0,1764068627,12999.19915244,303.48118863000127,54081.65510088001 2025-11-25,11:03:49.000,329,11091511,-795,0,1764068628,12998.720874429993,303.6362694900017,54082.570413600006 2025-11-25,11:03:50.000,329,11091499,-795,0,1764068629,12998.12134284,303.7420064399994,54083.052524880004 2025-11-25,11:03:51.000,329,11091504,-795,0,1764068630,12997.905780919995,303.7420064399994,54083.48572632 2025-11-25,11:03:52.000,329,11091496,-795,0,1764068631,12997.582438039994,303.3965990700017,54083.842069440005 2025-11-25,11:03:53.000,329,11091570,-795,0,1764068632,12997.238886229992,302.8185704100033,54084.11456712 2025-11-25,11:03:54.000,329,11091561,-795,0,1764068633,12996.94248859,302.51545782000176,54084.28924512001 2025-11-25,11:03:55.000,329,11091525,-795,0,1764068634,12996.376638549998,302.3251313100045,54084.00277320001 2025-11-25,11:03:56.000,329,11091512,-795,0,1764068635,12995.70300755,302.0361169800017,54084.079631520006 2025-11-25,11:03:57.000,329,11091544,-795,0,1764068636,12995.366192049994,301.84579047000443,54084.44994888 2025-11-25,11:03:58.000,329,11091494,-795,0,1764068637,12995.164102749994,301.7048078700027,54084.694498079996 2025-11-25,11:03:59.000,329,11091565,-795,0,1764068638,12995.27188370999,301.3594004999977,54084.799304880005 2025-11-25,11:04:00.000,329,11091522,-795,0,1764068639,12995.608699209995,301.16907399000047,54084.60366552001 2025-11-25,11:04:01.000,329,11091516,-795,0,1764068640,12996.154340319998,301.17612311999983,54084.6665496 2025-11-25,11:04:02.000,329,11091542,-795,0,1764068641,12996.63261832999,300.97169835000386,54084.54776856 2025-11-25,11:04:03.000,329,11091532,-795,0,1764068642,12997.292776709997,300.6685857600023,54084.680523840005 2025-11-25,11:04:04.000,329,11091519,-795,0,1764068643,12997.83841782,300.4853083800044,54084.848214720005 2025-11-25,11:04:05.000,329,11091559,-795,0,1764068644,12998.451422029997,300.1751466600035,54085.07878968001 2025-11-25,11:04:06.000,329,11091517,-795,0,1764068645,12999.27325184999,299.7521988599983,54085.37224872001 2025-11-25,11:04:07.000,329,11091583,-795,0,1764068646,13000.22980786999,299.43498800999805,54085.59583656 2025-11-25,11:04:08.000,329,11091539,-795,0,1764068647,13001.004483520002,299.1248262900044,54085.65173352 2025-11-25,11:04:09.000,329,11091532,-795,0,1764068648,13001.61748773,298.61728892999963,54085.84737288001 2025-11-25,11:04:10.000,329,11091549,-795,0,1764068649,13002.176601459993,297.81368810999993,54085.66570776 2025-11-25,11:04:11.000,329,11091534,-795,0,1764068650,13002.499944339994,297.0946768499998,54085.868334239996 2025-11-25,11:04:12.000,329,11091525,-795,0,1764068651,13002.58751636999,296.4391077600012,54086.14781904 2025-11-25,11:04:13.000,329,11091528,-795,0,1764068652,13002.392163379998,295.8963247499996,54086.67185304 2025-11-25,11:04:14.000,329,11091557,-795,0,1764068653,13002.371954449998,295.64255607000086,54087.077106000004 2025-11-25,11:04:15.000,329,11091526,-795,0,1764068654,13002.83002352999,295.56501564000064,54087.314668080006 2025-11-25,11:04:16.000,329,11091546,-795,0,1764068655,13003.463236670003,295.0786256700012,54087.5662044 2025-11-25,11:04:17.000,329,11091516,-795,0,1764068656,13003.78657954999,294.5076461400022,54087.796779360004 2025-11-25,11:04:18.000,329,11091548,-795,0,1764068657,13003.93477837,293.87322444000165,54088.06927704 2025-11-25,11:04:19.000,329,11091494,-795,0,1764068658,13004.09644981,293.2106062200037,54088.38369744 2025-11-25,11:04:20.000,329,11091473,-795,0,1764068659,13003.752897999999,292.66077408000274,54088.62824664001 2025-11-25,11:04:21.000,329,11091544,-795,0,1764068660,13003.624908109989,292.36471062000055,54089.40381696 2025-11-25,11:04:22.000,329,11091523,-795,0,1764068661,13003.308301539997,292.25192454000353,54089.52958512 2025-11-25,11:04:23.000,329,11091559,-795,0,1764068662,13003.288092609997,292.32946497000376,54090.00470928 2025-11-25,11:04:24.000,329,11091513,-795,0,1764068663,13003.571017629998,292.2871701900003,54090.24227136 2025-11-25,11:04:25.000,329,11091526,-795,0,1764068664,13004.291802799991,292.05454889999965,54090.5357304 2025-11-25,11:04:26.000,329,11091521,-795,0,1764068665,13004.992379039999,291.65979761999915,54090.47284632001 2025-11-25,11:04:27.000,329,11091502,-795,0,1764068666,13005.490865979991,291.26504633999866,54090.70342128 2025-11-25,11:04:28.000,329,11091529,-795,0,1764068667,13005.672746349992,291.0394741800046,54091.171558320006 2025-11-25,11:04:29.000,329,11091534,-795,0,1764068668,13005.834417789993,291.0817689600008,54091.87027032 2025-11-25,11:04:30.000,329,11091553,-795,0,1764068669,13006.036507089993,290.9478354899984,54091.91918016 2025-11-25,11:04:31.000,329,11091564,-795,0,1764068670,13006.42721306999,290.7857054999986,54092.345394480006 2025-11-25,11:04:32.000,329,11091522,-795,0,1764068671,13006.55520296,290.70816506999836,54092.54802096 2025-11-25,11:04:33.000,329,11091469,-795,0,1764068672,13006.750555949991,290.73636159000307,54092.827505760004 2025-11-25,11:04:34.000,329,11091520,-795,0,1764068673,13006.817919050001,290.88439332000416,54092.65282776001 2025-11-25,11:04:35.000,329,11091526,-795,0,1764068674,13006.939172630002,291.0747198300014,54092.83449288 2025-11-25,11:04:36.000,329,11091503,-795,0,1764068675,13007.053689899993,290.8984915800029,54092.9113512 2025-11-25,11:04:37.000,329,11091543,-795,0,1764068676,13007.619539939995,290.6658702900022,54093.41442384 2025-11-25,11:04:38.000,329,11091508,-795,0,1764068677,13008.394215589993,290.3768559599994,54093.784741200005 2025-11-25,11:04:39.000,329,11091516,-795,0,1764068678,13008.8724936,290.27816814000107,54093.88256088 2025-11-25,11:04:40.000,329,11091480,-795,0,1764068679,13008.93312039,290.51078943000175,54093.82666392001 2025-11-25,11:04:41.000,329,11091523,-795,0,1764068680,13008.899438839995,290.67291942000156,54094.10614872 2025-11-25,11:04:42.000,329,11091517,-795,0,1764068681,13008.98701086999,290.88439332000416,54094.01531616001 2025-11-25,11:04:43.000,329,11091517,-795,0,1764068682,13009.384453159997,291.06767070000205,54094.32973656001 2025-11-25,11:04:44.000,329,11091521,-795,0,1764068683,13010.02440260999,291.0606215700027,54094.64415696001 2025-11-25,11:04:45.000,329,11091527,-795,0,1764068684,13010.664352059997,290.77160723999987,54095.23107504 2025-11-25,11:04:46.000,329,11091508,-795,0,1764068685,13011.10894852,290.54603507999855,54095.65030224001 2025-11-25,11:04:47.000,329,11091507,-795,0,1764068686,13011.48618187999,290.3980033500047,54096.083503680005 2025-11-25,11:04:48.000,329,11091552,-795,0,1764068687,13011.735425350002,290.23587335999764,54096.36298848001 2025-11-25,11:04:49.000,329,11091549,-795,0,1764068688,13012.308011699999,290.2288242299983,54096.537666480006 2025-11-25,11:04:50.000,329,11091527,-795,0,1764068689,13012.941224839997,290.54603507999855,54096.4049112 2025-11-25,11:04:51.000,329,11091548,-795,0,1764068690,13013.60138321999,290.828000280002,54096.90099672 2025-11-25,11:04:52.000,329,11091505,-795,0,1764068691,13014.120079089997,290.8773441900048,54097.22939136001 2025-11-25,11:04:53.000,329,11091539,-795,0,1764068692,13014.517521379988,290.9901302700018,54098.10278136 2025-11-25,11:04:54.000,329,11091505,-795,0,1764068693,13015.076635109996,291.2227515600025,54098.45912448 2025-11-25,11:04:55.000,329,11091539,-795,0,1764068694,13015.932146479994,291.3073411200021,54098.77354488 2025-11-25,11:04:56.000,329,11091540,-795,0,1764068695,13016.632722720002,291.43422545999783,54098.85739032001 2025-11-25,11:04:57.000,329,11091510,-795,0,1764068696,13017.393925749995,291.68799414000387,54099.07399104001 2025-11-25,11:04:58.000,329,11091550,-795,0,1764068697,13018.222491879998,291.8994680399992,54099.00411984001 2025-11-25,11:04:59.000,329,11091524,-795,0,1764068698,13019.003903839992,292.1743841100033,54099.18578496 2025-11-25,11:05:00.000,329,11091510,-795,0,1764068699,13019.57649018999,292.26602280000225,54099.304566 2025-11-25,11:05:01.000,329,11091514,-795,0,1764068700,13019.88636045,292.2237280199988,54099.77969016 2025-11-25,11:05:02.000,329,11091526,-795,0,1764068701,13019.812261039995,292.1250402000005,54100.038213600004 2025-11-25,11:05:03.000,329,11091540,-795,0,1764068702,13019.61690804999,292.26602280000225,54099.99629088 2025-11-25,11:05:04.000,329,11091504,-795,0,1764068703,13019.630380669994,292.71011798999825,54099.91244544001 2025-11-25,11:05:05.000,329,11091519,-795,0,1764068704,13019.68427115,293.1753605699996,54099.59802504001 2025-11-25,11:05:06.000,329,11091562,-795,0,1764068705,13019.92004199999,293.51371880999795,54099.3744372 2025-11-25,11:05:07.000,329,11091528,-795,0,1764068706,13020.041295579991,293.9014209599991,54099.42334704 2025-11-25,11:05:08.000,329,11091544,-795,0,1764068707,13020.236648569997,294.10584573000233,54099.63296064 2025-11-25,11:05:09.000,329,11091519,-795,0,1764068708,13020.438737869998,294.2256809399987,54099.77969016 2025-11-25,11:05:10.000,329,11091552,-795,0,1764068709,13020.789025989994,294.23273006999807,54099.486231120005 2025-11-25,11:05:11.000,329,11091514,-795,0,1764068710,13021.476129609997,294.38076179999916,54099.54212808 2025-11-25,11:05:12.000,329,11091498,-795,0,1764068711,13022.09587012999,294.7896113399984,54099.584050800004 2025-11-25,11:05:13.000,329,11091540,-795,0,1764068712,13022.500048729991,294.93764306999947,54099.416359920004 2025-11-25,11:05:14.000,329,11091547,-795,0,1764068713,13022.857073159998,294.71207090999815,54099.29059176001 2025-11-25,11:05:15.000,329,11091506,-795,0,1764068714,13023.166943419994,294.38076179999916,54099.1648236 2025-11-25,11:05:16.000,329,11091527,-795,0,1764068715,13023.33535116999,294.08469834000425,54099.50020536 2025-11-25,11:05:17.000,329,11091530,-795,0,1764068716,13023.678902979991,293.8450279200042,54099.772703040006 2025-11-25,11:05:18.000,329,11091529,-795,0,1764068717,13024.157180989998,293.51371880999795,54099.9683424 2025-11-25,11:05:19.000,329,11091514,-795,0,1764068718,13024.527678039994,293.4079818600003,54099.98231664001 2025-11-25,11:05:20.000,329,11091514,-795,0,1764068719,13024.84428461,293.3586379500048,54099.84257424001 2025-11-25,11:05:21.000,329,11091494,-795,0,1764068720,13025.140682249992,293.3022449100026,54099.59802504001 2025-11-25,11:05:22.000,329,11091526,-795,0,1764068721,13025.147418560002,293.25290099999984,54099.67488336001 2025-11-25,11:05:23.000,329,11091577,-795,0,1764068722,13024.931856639996,293.04847623000387,54099.79366440001 2025-11-25,11:05:24.000,329,11091540,-795,0,1764068723,13024.66240424,293.05552536000323,54099.94738104 2025-11-25,11:05:25.000,329,11091541,-795,0,1764068724,13024.446842319994,293.0132305799998,54100.09411056 2025-11-25,11:05:26.000,329,11091558,-795,0,1764068725,13024.083081579993,292.95683753999765,54099.9683424 2025-11-25,11:05:27.000,329,11091518,-795,0,1764068726,13023.719320839991,293.06962362000195,54099.93340680001 2025-11-25,11:05:28.000,329,11091518,-795,0,1764068727,13023.44313213,293.33044143000006,54099.80763864 2025-11-25,11:05:29.000,329,11091561,-795,0,1764068728,13023.21409758999,293.6053575000042,54099.43033416001 2025-11-25,11:05:30.000,329,11091574,-795,0,1764068729,13022.843600539993,293.71109445000184,54099.22770768 2025-11-25,11:05:31.000,329,11091518,-795,0,1764068730,13022.668456480002,293.56306272000074,54099.11591376 2025-11-25,11:05:32.000,329,11091545,-795,0,1764068731,13022.459630869991,293.52781707000395,54099.27661752 2025-11-25,11:05:33.000,329,11091506,-795,0,1764068732,13022.33837728999,293.42912924999837,54099.31155312001 2025-11-25,11:05:34.000,329,11091477,-795,0,1764068733,13021.988089169994,293.3586379500048,54099.367450080004 2025-11-25,11:05:35.000,329,11091516,-795,0,1764068734,13021.395293889997,293.3374905599994,54099.21373344001 2025-11-25,11:05:36.000,329,11091518,-795,0,1764068735,13020.829443849994,293.2740483899979,54099.29059176001 2025-11-25,11:05:37.000,329,11091527,-795,0,1764068736,13019.90656938,293.0273288399985,54098.864377440004 2025-11-25,11:05:38.000,329,11091524,-795,0,1764068737,13019.280092549998,292.7171671200049,54098.68969944001 2025-11-25,11:05:39.000,329,11091553,-795,0,1764068738,13018.976958599997,292.4845458300042,54098.745596400004 2025-11-25,11:05:40.000,329,11091530,-795,0,1764068739,13018.78834192,292.37880887999927,54099.06700392 2025-11-25,11:05:41.000,329,11091550,-795,0,1764068740,13018.976958599997,292.3717597499999,54099.14386224001 2025-11-25,11:05:42.000,329,11091548,-795,0,1764068741,13019.320510409998,292.24487541000417,54099.304566 2025-11-25,11:05:43.000,329,11091520,-795,0,1764068742,13019.435027679989,292.2237280199988,54099.35347584 2025-11-25,11:05:44.000,329,11091544,-795,0,1764068743,13019.515863399989,292.2237280199988,54099.25565616 2025-11-25,11:05:45.000,329,11091501,-795,0,1764068744,13019.67753483999,292.37880887999927,54098.82944184 2025-11-25,11:05:46.000,329,11091506,-795,0,1764068745,13020.054768199996,292.67487234000146,54098.913287280004 2025-11-25,11:05:47.000,329,11091511,-795,0,1764068746,13020.512837279988,292.9638866700043,54099.07399104001 2025-11-25,11:05:48.000,329,11091507,-795,0,1764068747,13021.22688614,293.33044143000006,54099.47924400001 2025-11-25,11:05:49.000,329,11091524,-795,0,1764068748,13022.028507029994,293.33044143000006,54099.73078032 2025-11-25,11:05:50.000,329,11091515,-795,0,1764068749,13022.877282089998,293.16831144000025,54099.63994776 2025-11-25,11:05:51.000,329,11091571,-795,0,1764068750,13023.860783349992,292.9497884099983,54099.86353560001 2025-11-25,11:05:52.000,329,11091470,-795,0,1764068751,13024.770185199995,292.77356015999976,54099.9683424 2025-11-25,11:05:53.000,329,11091488,-795,0,1764068752,13025.645905499994,292.46339843999885,54099.702831840004 2025-11-25,11:05:54.000,329,11091515,-795,0,1764068753,13026.696769859998,292.13208932999987,54099.80065152 2025-11-25,11:05:55.000,329,11091544,-795,0,1764068754,13027.754370529998,291.7161906600013,54099.723793200006 2025-11-25,11:05:56.000,329,11091498,-795,0,1764068755,13028.704190240001,291.37783242000296,54100.1430204 2025-11-25,11:05:57.000,329,11091518,-795,0,1764068756,13029.802208770001,291.20160417000443,54100.38756960001 2025-11-25,11:05:58.000,329,11091495,-795,0,1764068757,13030.98106302,290.9760320100031,54100.47141504 2025-11-25,11:05:59.000,329,11091506,-795,0,1764068758,13032.045399999995,290.72226333000435,54100.54827336 2025-11-25,11:06:00.000,329,11091488,-795,0,1764068759,13032.665140519988,290.74341072000243,54100.33167264 2025-11-25,11:06:01.000,329,11091546,-795,0,1764068760,13033.103000669995,290.9901302700018,54100.26180144 2025-11-25,11:06:02.000,329,11091504,-795,0,1764068761,13033.581278680002,291.44127459000447,54100.156994640005 2025-11-25,11:06:03.000,329,11091493,-795,0,1764068762,13034.36942694999,291.77258370000345,54100.443466560006 2025-11-25,11:06:04.000,329,11091539,-795,0,1764068763,13034.962222230002,291.8783206500011,54100.86968088001 2025-11-25,11:06:05.000,329,11091514,-795,0,1764068764,13035.59543537,291.6668467499985,54100.96051344 2025-11-25,11:06:06.000,329,11091508,-795,0,1764068765,13036.370111019998,291.33553763999953,54101.02339752 2025-11-25,11:06:07.000,329,11091513,-795,0,1764068766,13037.286249179997,290.84209854000073,54101.233011120006 2025-11-25,11:06:08.000,329,11091477,-795,0,1764068767,13037.87230815,290.4050524800041,54101.233011120006 2025-11-25,11:06:09.000,329,11091515,-795,0,1764068768,13038.330377229991,290.0314485900017,54100.82077104001 2025-11-25,11:06:10.000,329,11091474,-795,0,1764068769,13038.667192729998,289.7283360000001,54100.660067280005 2025-11-25,11:06:11.000,329,11091518,-795,0,1764068770,13038.943381439989,289.36178124000435,54100.74391272 2025-11-25,11:06:12.000,329,11091525,-795,0,1764068771,13039.16567966999,288.90358779000235,54100.97448768 2025-11-25,11:06:13.000,329,11091549,-795,0,1764068772,13039.489022549991,288.5370330299993,54100.97448768 2025-11-25,11:06:14.000,329,11091509,-795,0,1764068773,13040.095290449994,288.28326435000054,54100.89064224001 2025-11-25,11:06:15.000,329,11091510,-795,0,1764068774,13040.755448830001,287.9096604599981,54100.86968088001 2025-11-25,11:06:16.000,329,11091492,-795,0,1764068775,13041.307826249998,287.47966353000083,54100.57622184 2025-11-25,11:06:17.000,329,11091495,-795,0,1764068776,13042.062292969997,287.0285192099982,54100.29673704001 2025-11-25,11:06:18.000,329,11091495,-795,0,1764068777,13042.580988839989,286.71835749000456,54100.19193024 2025-11-25,11:06:19.000,329,11091516,-795,0,1764068778,13043.05253054,286.4998344600026,54100.29673704001 2025-11-25,11:06:20.000,329,11091565,-795,0,1764068779,13043.227674599992,286.3165570800047,54100.30372416 2025-11-25,11:06:21.000,329,11091513,-795,0,1764068780,13043.557753790003,285.9077075399982,54100.19891736001 2025-11-25,11:06:22.000,329,11091533,-795,0,1764068781,13043.82046987999,285.498857999999,54100.04520072 2025-11-25,11:06:23.000,329,11091541,-795,0,1764068782,13044.177494309995,284.9490258599981,54100.059174960006 2025-11-25,11:06:24.000,329,11091505,-795,0,1764068783,13044.11013121,284.47673415000463,54099.83558712 2025-11-25,11:06:25.000,329,11091582,-795,0,1764068784,13044.10339489999,283.9410002700024,54099.17181072001 2025-11-25,11:06:26.000,329,11091538,-795,0,1764068785,13044.10339489999,283.5955929000047,54098.96219712 2025-11-25,11:06:27.000,329,11091514,-795,0,1764068786,13044.157285379995,283.2713329199978,54098.90630016001 2025-11-25,11:06:28.000,329,11091510,-795,0,1764068787,13044.177494309995,282.8906799000033,54099.01809408 2025-11-25,11:06:29.000,329,11091523,-795,0,1764068788,13043.96193238999,282.41133906000323,54098.87835168001 2025-11-25,11:06:30.000,329,11091540,-795,0,1764068789,13043.672271059993,281.80511388000014,54098.549957040006 2025-11-25,11:06:31.000,329,11091566,-795,0,1764068790,13043.598171649988,281.2975765200026,54098.40322752001 2025-11-25,11:06:32.000,329,11091465,-795,0,1764068791,13043.584699029998,280.70544959999825,54098.08182 2025-11-25,11:06:33.000,329,11091525,-795,0,1764068792,13043.429763899992,279.99348747000477,54097.72547688 2025-11-25,11:06:34.000,329,11091484,-795,0,1764068793,13043.086212089991,279.3661149000036,54097.55079888 2025-11-25,11:06:35.000,329,11091538,-795,0,1764068794,13042.648351939999,278.70349667999835,54097.43201784 2025-11-25,11:06:36.000,329,11091509,-795,0,1764068795,13042.244173339997,278.1184188900006,54097.34817240001 2025-11-25,11:06:37.000,329,11091499,-795,0,1764068796,13042.008402489992,277.66727456999797,54097.36913376001 2025-11-25,11:06:38.000,329,11091510,-795,0,1764068797,13041.55033341,277.2513758999994,54096.9988164 2025-11-25,11:06:39.000,329,11091524,-795,0,1764068798,13041.159627429988,276.6169541999989,54097.11061032001 2025-11-25,11:06:40.000,329,11091515,-795,0,1764068799,13040.50620535999,275.9331885900028,54096.4049112 2025-11-25,11:06:41.000,329,11091508,-795,0,1764068800,13040.36474284999,275.4115529699993,54096.300104400005 2025-11-25,11:06:42.000,329,11091493,-795,0,1764068801,13040.20307140999,274.86876995999773,54096.16734912 2025-11-25,11:06:43.000,329,11091532,-795,0,1764068802,13040.155917239994,274.31893782000407,54096.46080816001 2025-11-25,11:06:44.000,329,11091512,-795,0,1764068803,13040.142444619989,273.89599001999886,54096.41189832001 2025-11-25,11:06:45.000,329,11091561,-795,0,1764068804,13040.27043451,273.5223861300037,54096.300104400005 2025-11-25,11:06:46.000,329,11091511,-795,0,1764068805,13040.35127023,273.20517528000346,54096.160362 2025-11-25,11:06:47.000,329,11091573,-795,0,1764068806,13040.47252381,272.8597679099985,54096.2651688 2025-11-25,11:06:48.000,329,11091473,-795,0,1764068807,13040.358006539995,272.5073114100014,54095.88786432001 2025-11-25,11:06:49.000,329,11091534,-795,0,1764068808,13040.176126169994,272.12665838999965,54095.74113480001 2025-11-25,11:06:50.000,329,11091553,-795,0,1764068809,13040.142444619989,271.96452839999984,54095.50357272001 2025-11-25,11:06:51.000,329,11091536,-795,0,1764068810,13040.63419525,271.92928275000304,54095.75510904 2025-11-25,11:06:52.000,329,11091535,-795,0,1764068811,13041.072055399993,271.86584058000153,54095.71318632 2025-11-25,11:06:53.000,329,11091498,-795,0,1764068812,13041.76589532999,271.63321929000085,54095.85292872 2025-11-25,11:06:54.000,329,11091503,-795,0,1764068813,13042.237437030002,271.3301066999993,54095.797031760005 2025-11-25,11:06:55.000,329,11091442,-795,0,1764068814,13042.796550759995,270.9635519400035,54095.80401888 2025-11-25,11:06:56.000,329,11091518,-795,0,1764068815,13043.146838879991,270.5547024000043,54095.22408792 2025-11-25,11:06:57.000,329,11091452,-795,0,1764068816,13043.705952609998,270.2938845899989,54095.28697200001 2025-11-25,11:06:58.000,329,11091520,-795,0,1764068817,13044.433474090001,270.17404938000254,54095.342868960004 2025-11-25,11:06:59.000,329,11091520,-795,0,1764068818,13045.315930699995,269.9061824399978,54095.62235376001 2025-11-25,11:07:00.000,329,11091520,-795,0,1764068819,13046.003034319998,269.5748733299988,54095.38479168001 2025-11-25,11:07:01.000,329,11091544,-795,0,1764068820,13046.71034687,269.4409398600037,54095.58741816 2025-11-25,11:07:02.000,329,11091536,-795,0,1764068821,13047.242515359998,269.1660237899996,54095.72716056 2025-11-25,11:07:03.000,329,11091555,-795,0,1764068822,13047.82183801999,268.8840585900034,54095.67126360001 2025-11-25,11:07:04.000,329,11091457,-795,0,1764068823,13048.488732709993,268.6937320799989,54095.45466288001 2025-11-25,11:07:05.000,329,11091497,-795,0,1764068824,13049.16910002,268.63028991000465,54095.363830320006 2025-11-25,11:07:06.000,329,11091502,-795,0,1764068825,13049.862939949999,268.72897773000295,54095.67126360001 2025-11-25,11:07:07.000,329,11091506,-795,0,1764068826,13050.765605489993,268.7571742500004,54096.05555520001 2025-11-25,11:07:08.000,329,11091483,-795,0,1764068827,13051.60764424,268.8347146800006,54096.146387759996 2025-11-25,11:07:09.000,329,11091507,-795,0,1764068828,13052.43621036999,268.92635336999956,54096.15337488001 2025-11-25,11:07:10.000,329,11091517,-795,0,1764068829,13053.237831259998,268.98979554000107,54095.978696879996 2025-11-25,11:07:11.000,329,11091550,-795,0,1764068830,13054.308904550002,269.22241683000175,54096.23722032 2025-11-25,11:07:12.000,329,11091505,-795,0,1764068831,13055.366505220001,269.30700639000133,54096.22324608001 2025-11-25,11:07:13.000,329,11091517,-795,0,1764068832,13056.518414229991,269.34930117000476,54096.39093696001 2025-11-25,11:07:14.000,329,11091534,-795,0,1764068833,13057.724213720001,269.51848029000394,54096.71234448 2025-11-25,11:07:15.000,329,11091547,-795,0,1764068834,13059.051266789997,269.5889715900048,54096.754267200005 2025-11-25,11:07:16.000,329,11091541,-795,0,1764068835,13060.290747829997,269.5748733299988,54096.81016416 2025-11-25,11:07:17.000,329,11091508,-795,0,1764068836,13061.779472339993,269.7088068000012,54097.0686876 2025-11-25,11:07:18.000,329,11091493,-795,0,1764068837,13063.133470649998,269.86388766000164,54097.15952016001 2025-11-25,11:07:19.000,329,11091538,-795,0,1764068838,13064.601986229995,269.9555263500006,54096.970867920005 2025-11-25,11:07:20.000,329,11091529,-795,0,1764068839,13065.89535775,269.96257547999994,54096.67042176 2025-11-25,11:07:21.000,329,11091549,-795,0,1764068840,13067.431236429991,269.9696246099993,54096.79618992001 2025-11-25,11:07:22.000,329,11091528,-795,0,1764068841,13068.704399019996,269.9696246099993,54097.11061032001 2025-11-25,11:07:23.000,329,11091480,-795,0,1764068842,13069.937143750001,270.01191939000273,54097.040739120006 2025-11-25,11:07:24.000,329,11091484,-795,0,1764068843,13071.243987889997,269.96257547999994,54097.383108 2025-11-25,11:07:25.000,329,11091543,-795,0,1764068844,13072.288115939991,269.87798592000036,54097.27830120001 2025-11-25,11:07:26.000,329,11091530,-795,0,1764068845,13073.10994576,269.8215928799982,54097.23637848 2025-11-25,11:07:27.000,329,11091506,-795,0,1764068846,13073.931775579993,269.72995418999926,54097.11759744 2025-11-25,11:07:28.000,329,11091551,-795,0,1764068847,13074.5515161,269.5748733299988,54096.91497096001 2025-11-25,11:07:29.000,329,11091535,-795,0,1764068848,13075.157783999988,269.44798899000307,54096.82413840001 2025-11-25,11:07:30.000,329,11091552,-795,0,1764068849,13075.62258938999,269.3140555200007,54096.7892028 2025-11-25,11:07:31.000,329,11091512,-795,0,1764068850,13076.228857289992,269.2647116099979,54096.754267200005 2025-11-25,11:07:32.000,329,11091529,-795,0,1764068851,13076.72060791999,269.1448764000015,54096.684396000004 2025-11-25,11:07:33.000,329,11091542,-795,0,1764068852,13077.367293679992,269.1801220499983,54096.7193316 2025-11-25,11:07:34.000,329,11091547,-795,0,1764068853,13077.872516929994,269.0884833599994,54096.67042176 2025-11-25,11:07:35.000,329,11091559,-795,0,1764068854,13078.33058601,269.03913945000386,54096.251194560005 2025-11-25,11:07:36.000,329,11091488,-795,0,1764068855,13078.660665199997,268.96159902000363,54095.8808772 2025-11-25,11:07:37.000,329,11091504,-795,0,1764068856,13078.936853909989,268.79241990000446,54095.8808772 2025-11-25,11:07:38.000,329,11091551,-795,0,1764068857,13079.14567952,268.56684774000314,54096.15337488001 2025-11-25,11:07:39.000,329,11091553,-795,0,1764068858,13079.071580109994,268.179145590002,54095.978696879996 2025-11-25,11:07:40.000,329,11091519,-795,0,1764068859,13078.984008079999,267.7702960500028,54095.61536664 2025-11-25,11:07:41.000,329,11091531,-795,0,1764068860,13079.26019678999,267.5094782400047,54095.65030224001 2025-11-25,11:07:42.000,329,11091526,-795,0,1764068861,13079.502703949991,267.1922673900044,54095.636328 2025-11-25,11:07:43.000,329,11091513,-795,0,1764068862,13079.826046829992,266.88915480000287,54095.16819096001 2025-11-25,11:07:44.000,329,11091509,-795,0,1764068863,13080.048345059993,266.61423872999876,54094.98652584 2025-11-25,11:07:45.000,329,11091544,-795,0,1764068864,13080.115708159989,266.28997874999914,54094.76992512 2025-11-25,11:07:46.000,329,11091460,-795,0,1764068865,13080.061817679998,265.94457138000143,54094.94460312 2025-11-25,11:07:47.000,329,11091566,-795,0,1764068866,13080.196543879989,265.64850791999925,54094.90268040001 2025-11-25,11:07:48.000,329,11091513,-795,0,1764068867,13080.082026609998,265.3735918500024,54094.65114408 2025-11-25,11:07:49.000,329,11091552,-795,0,1764068868,13080.156126019989,265.07047926000087,54094.76992512 2025-11-25,11:07:50.000,329,11091537,-795,0,1764068869,13080.236961739989,264.5911384200008,54094.37864640001 2025-11-25,11:07:51.000,329,11091518,-795,0,1764068870,13080.48620521,264.1611414900035,54094.12711008 2025-11-25,11:07:52.000,329,11091477,-795,0,1764068871,13080.7489213,263.8368815100039,54094.01531616001 2025-11-25,11:07:53.000,329,11091529,-795,0,1764068872,13081.092473110002,263.5760636999985,54093.889548 2025-11-25,11:07:54.000,329,11091521,-795,0,1764068873,13081.206990379993,263.1672141599993,54094.18300704001 2025-11-25,11:07:55.000,329,11091520,-795,0,1764068874,13081.227199309993,262.82885592000093,54093.91749648 2025-11-25,11:07:56.000,329,11091520,-795,0,1764068875,13081.058791559997,262.4552520299985,54093.84063816 2025-11-25,11:07:57.000,329,11091566,-795,0,1764068876,13080.897120119997,262.13804117999825,54093.88256088 2025-11-25,11:07:58.000,329,11091510,-795,0,1764068877,13080.513150449995,261.8842724999995,54093.82666392001 2025-11-25,11:07:59.000,329,11091508,-795,0,1764068878,13080.007927199993,261.53181600000244,54093.41442384 2025-11-25,11:08:00.000,329,11091455,-795,0,1764068879,13079.354505129995,261.2075560200028,54092.98820952001 2025-11-25,11:08:01.000,329,11091519,-795,0,1764068880,13078.856018189988,260.92559081999934,54093.03711936001 2025-11-25,11:08:02.000,329,11091483,-795,0,1764068881,13078.397949109996,260.587232580001,54093.31660416 2025-11-25,11:08:03.000,329,11091522,-795,0,1764068882,13077.825362759999,260.3052673800048,54093.37948824 2025-11-25,11:08:04.000,329,11091559,-795,0,1764068883,13077.104577589991,259.9457617500011,54093.39346248001 2025-11-25,11:08:05.000,329,11091499,-755,0,1764068884,13076.255802530002,259.5510104700006,54093.28865568 2025-11-25,11:08:06.000,329,11091542,-795,0,1764068885,13075.40029115999,259.0787187599999,54093.15590040001 2025-11-25,11:08:07.000,329,11091507,-795,0,1764068886,13074.56498871999,258.67691835000005,54093.09301632 2025-11-25,11:08:08.000,329,11091511,-795,0,1764068887,13073.696004730002,258.3103635900043,54093.02314512 2025-11-25,11:08:09.000,329,11091509,-795,0,1764068888,13072.955010629994,257.9508579600006,54093.17686176001 2025-11-25,11:08:10.000,329,11091491,-795,0,1764068889,13072.08602663999,257.44332060000306,54093.15590040001 2025-11-25,11:08:11.000,329,11091512,-795,0,1764068890,13071.318087300002,256.9780780200017,54093.28865568 2025-11-25,11:08:12.000,329,11091551,-795,0,1764068891,13070.56362057999,256.66086717000144,54093.400449600005 2025-11-25,11:08:13.000,329,11091487,-795,0,1764068892,13069.910198509991,256.32955806000246,54093.52621776 2025-11-25,11:08:14.000,329,11091548,-795,0,1764068893,13069.175940719993,255.85021722000238,54093.45634656 2025-11-25,11:08:15.000,329,11091485,-795,0,1764068894,13068.259802559995,255.27923769000336,54093.54717912 2025-11-25,11:08:16.000,329,11091510,-795,0,1764068895,13067.12810247999,254.57432469000196,54093.281668560005 2025-11-25,11:08:17.000,329,11091555,-795,0,1764068896,13065.713477379999,253.9610503799995,54093.82666392001 2025-11-25,11:08:18.000,329,11091552,-795,0,1764068897,13064.251698109998,253.39711997999984,54094.022303280006 2025-11-25,11:08:19.000,329,11091577,-795,0,1764068898,13062.621511090001,252.8966317500017,54094.120122960005 2025-11-25,11:08:20.000,329,11091564,-795,0,1764068899,13060.97111513999,252.38909439000417,54094.022303280006 2025-11-25,11:08:21.000,329,11091551,-795,0,1764068900,13059.421763839993,252.05778527999792,54094.25986536001 2025-11-25,11:08:22.000,329,11091499,-795,0,1764068901,13057.818522059992,251.67008313000406,54094.2039684 2025-11-25,11:08:23.000,329,11091505,-795,0,1764068902,13056.20180766,251.26123359000485,54094.29480096 2025-11-25,11:08:24.000,329,11091529,-755,0,1764068903,13054.638983739998,250.77484361999814,54094.10614872 2025-11-25,11:08:25.000,329,11091518,-795,0,1764068904,13053.103105059992,250.3166501700034,54094.63018272 2025-11-25,11:08:26.000,329,11091498,-795,0,1764068905,13051.614380549996,249.80911280999862,54094.89569328 2025-11-25,11:08:27.000,329,11091544,-795,0,1764068906,13050.031347699995,249.37206675000198,54095.028448560006 2025-11-25,11:08:28.000,329,11091529,-795,0,1764068907,13048.448314849993,248.80108722000296,54095.04940992001 2025-11-25,11:08:29.000,329,11091555,-795,0,1764068908,13046.979799269997,248.2724024700001,54095.510559840004 2025-11-25,11:08:30.000,329,11091509,-795,0,1764068909,13045.012796749994,247.5956859900034,54095.09133264 2025-11-25,11:08:31.000,329,11091504,-795,0,1764068910,13043.03232161,247.1022468900046,54095.55946968 2025-11-25,11:08:32.000,329,11091503,-795,0,1764068911,13041.038373850002,246.49602171000151,54095.74113480001 2025-11-25,11:08:33.000,329,11091539,-795,0,1764068912,13039.118525499995,246.08012304000295,54096.20927184 2025-11-25,11:08:34.000,329,11091510,-795,0,1764068913,13037.272776559992,245.4809469899992,54096.44683392 2025-11-25,11:08:35.000,329,11091553,-795,0,1764068914,13035.251883559999,244.98045876000106,54096.55862784001 2025-11-25,11:08:36.000,329,11091501,-795,0,1764068915,13033.12994590999,244.38833184000396,54096.76125432 2025-11-25,11:08:37.000,329,11091522,-795,0,1764068916,13030.987799329996,243.94423665000068,54097.089648960005 2025-11-25,11:08:38.000,329,11091506,-795,0,1764068917,13028.751344409997,243.43669929000316,54097.18048152001 2025-11-25,11:08:39.000,329,11091529,-795,0,1764068918,13026.568779970003,242.85162149999815,54097.3132368 2025-11-25,11:08:40.000,329,11091484,-795,0,1764068919,13024.352533979989,242.28769109999848,54097.3132368 2025-11-25,11:08:41.000,329,11091508,-795,0,1764068920,13022.37879514999,241.94228373000078,54097.78836096 2025-11-25,11:08:42.000,329,11091496,-795,0,1764068921,13020.202967019992,241.48409027999878,54098.2215624 2025-11-25,11:08:43.000,329,11091523,-795,0,1764068922,13018.235964499989,241.09638812999765,54098.48707296 2025-11-25,11:08:44.000,329,11091516,-795,0,1764068923,13016.423897109991,240.7086859800038,54098.79450624 2025-11-25,11:08:45.000,329,11091501,-795,0,1764068924,13014.611829719994,240.34213122000074,54098.696686560004 2025-11-25,11:08:46.000,329,11091573,-795,0,1764068925,13012.860389119996,239.97557645999768,54098.95521000001 2025-11-25,11:08:47.000,329,11091570,-795,0,1764068926,13011.14263006999,239.5455795300004,54099.34648872 2025-11-25,11:08:48.000,329,11091506,-795,0,1764068927,13009.121737069996,239.1367299900012,54099.92641968 2025-11-25,11:08:49.000,329,11091517,-795,0,1764068928,13006.986326799997,238.71378219000326,54100.17096888 2025-11-25,11:08:50.000,329,11091524,-795,0,1764068929,13004.797026049993,238.22034309000446,54100.17096888 2025-11-25,11:08:51.000,329,11091506,-795,0,1764068930,13002.803078289995,237.7903461599999,54100.68801576 2025-11-25,11:08:52.000,329,11091494,-795,0,1764068931,13000.633986469991,237.3603492300026,54100.88365512 2025-11-25,11:08:53.000,329,11091517,-795,0,1764068932,12998.848864319989,236.9514996900034,54101.14217856 2025-11-25,11:08:54.000,329,11091556,-795,0,1764068933,12997.030060619996,236.8034679600023,54101.54044440001 2025-11-25,11:08:55.000,329,11091580,-795,0,1764068934,12995.44029146,236.63428884000314,54102.0295428 2025-11-25,11:08:56.000,329,11091531,-795,0,1764068935,12993.985248499994,236.50740450000012,54102.71428056001 2025-11-25,11:08:57.000,329,11091560,-795,0,1764068936,12992.759240079999,236.00691627000197,54102.972804 2025-11-25,11:08:58.000,329,11091482,-795,0,1764068937,12991.573649519989,235.30200327000057,54103.23132744 2025-11-25,11:08:59.000,329,11091528,-795,0,1764068938,12990.118606559998,234.4561076700047,54103.81824552001 2025-11-25,11:09:00.000,329,11091510,-795,0,1764068939,12987.895624259989,233.71594901999924,54103.727412960005 2025-11-25,11:09:01.000,329,11091531,-795,0,1764068940,12985.672641959995,233.11677297000278,54104.132665920006 2025-11-25,11:09:02.000,329,11091517,-795,0,1764068941,12983.30146083999,232.61628474000463,54104.67766128001 2025-11-25,11:09:03.000,329,11091553,-795,0,1764068942,12981.06500591999,232.13694390000455,54105.20169528 2025-11-25,11:09:04.000,329,11091503,-795,0,1764068943,12978.902650409997,231.6857995800019,54105.60694824 2025-11-25,11:09:05.000,329,11091492,-795,0,1764068944,12976.848075859998,231.07957439999882,54105.788613360004 2025-11-25,11:09:06.000,329,11091477,-795,0,1764068945,12974.68572034999,230.38171053000406,54106.11002088 2025-11-25,11:09:07.000,329,11091533,-795,0,1764068946,12972.462738049995,229.52876580000157,54106.52226096001 2025-11-25,11:09:08.000,329,11091493,-795,0,1764068947,12970.15892003,228.71106672000315,54106.459376880004 2025-11-25,11:09:09.000,329,11091541,-795,0,1764068948,12967.868574629996,227.98500633000367,54106.66899048001 2025-11-25,11:09:10.000,329,11091537,-795,0,1764068949,12965.686010190002,227.25189681000484,54106.56418368 2025-11-25,11:09:11.000,329,11091569,-795,0,1764068950,12963.87394279999,226.64567163000174,54107.24193432001 2025-11-25,11:09:12.000,329,11091396,-795,0,1764068951,12961.832840869996,226.03944644999865,54107.52141912 2025-11-25,11:09:13.000,329,11091522,-795,0,1764068952,12959.865838349993,225.6869899500016,54107.71705848 2025-11-25,11:09:14.000,329,11091520,-795,0,1764068953,12958.100925129991,225.3909264899994,54107.85680088 2025-11-25,11:09:15.000,329,11091539,-795,0,1764068954,12956.59872799999,224.9961752099989,54107.91269784001 2025-11-25,11:09:16.000,329,11091530,-795,0,1764068955,12955.29862016999,224.4533922000046,54107.87776224 2025-11-25,11:09:17.000,329,11091522,-795,0,1764068956,12954.173656399995,223.88946179999766,54108.12231144 2025-11-25,11:09:18.000,329,11091538,-795,0,1764068957,12952.792712849994,223.4876613899978,54108.58346136001 2025-11-25,11:09:19.000,329,11091525,-795,0,1764068958,12951.270306789993,223.2409418399984,54108.807049200004 2025-11-25,11:09:20.000,329,11091476,-795,0,1764068959,12949.41108523,223.14930314999947,54108.57647424 2025-11-25,11:09:21.000,329,11091571,-795,0,1764068960,12947.834788689994,223.26208923000377,54108.8419848 2025-11-25,11:09:22.000,329,11091498,-795,0,1764068961,12946.467317759998,223.5017596500038,54108.974740080004 2025-11-25,11:09:23.000,329,11091568,-795,0,1764068962,12945.48381649999,223.73438094000448,54109.023649920004 2025-11-25,11:09:24.000,329,11091548,-795,0,1764068963,12944.73608609,224.03749352999876,54109.28916048 2025-11-25,11:09:25.000,329,11091543,-795,0,1764068964,12944.089400329998,224.0938865700009,54109.15640520001 2025-11-25,11:09:26.000,329,11091539,-795,0,1764068965,12943.41576933,224.24896743000136,54109.883065680006 2025-11-25,11:09:27.000,329,11091488,-795,0,1764068966,12942.742138330002,224.4251956799999,54110.39312544 2025-11-25,11:09:28.000,329,11091536,-795,0,1764068967,12941.96746267999,224.4533922000046,54110.56081632 2025-11-25,11:09:29.000,329,11091500,-795,0,1764068968,12941.05806083,224.41814655000053,54110.672610240006 2025-11-25,11:09:30.000,329,11091563,-795,0,1764068969,12940.020669090001,224.41814655000053,54110.59575192001 2025-11-25,11:09:31.000,329,11091556,-795,0,1764068970,12939.272938679998,224.31240960000287,54110.700558720004 2025-11-25,11:09:32.000,329,11091475,-795,0,1764068971,12938.545417199995,224.22782004000328,54111.00100488001 2025-11-25,11:09:33.000,329,11091520,-795,0,1764068972,12937.764005240002,224.4040482900018,54111.58792296 2025-11-25,11:09:34.000,329,11091564,-795,0,1764068973,12936.800712909993,224.4533922000046,54112.03509864001 2025-11-25,11:09:35.000,329,11091543,-795,0,1764068974,12936.03950988,224.36880263999774,54112.24471224 2025-11-25,11:09:36.000,329,11091474,-795,0,1764068975,12934.97517289999,224.1925743899992,54112.230738000006 2025-11-25,11:09:37.000,329,11091453,-795,0,1764068976,12933.63464720999,224.07273918000283,54112.53817128001 2025-11-25,11:09:38.000,329,11091539,-795,0,1764068977,12932.044878049994,224.04454265999811,54112.42637736 2025-11-25,11:09:39.000,329,11091522,-795,0,1764068978,12930.717824979998,223.92470745000173,54112.63599096001 2025-11-25,11:09:40.000,329,11091521,-795,0,1764068979,12929.545707039993,223.75552833000256,54112.50323568 2025-11-25,11:09:41.000,329,11091551,-795,0,1764068980,12928.70366829,223.51585791000252,54113.167012080004 2025-11-25,11:09:42.000,329,11091505,-795,0,1764068981,12927.834684299996,223.43126835000294,54113.551303680004 2025-11-25,11:09:43.000,329,11091557,-795,0,1764068982,12926.878128279997,223.6356931199989,54113.7679044 2025-11-25,11:09:44.000,329,11091484,-795,0,1764068983,12926.063034769999,223.87536353999894,54114.01944072001 2025-11-25,11:09:45.000,329,11091528,-795,0,1764068984,12925.28835912,224.13618135000434,54114.075337680006 2025-11-25,11:09:46.000,329,11091478,-795,0,1764068985,12924.729245389994,224.07273918000283,54114.18014448 2025-11-25,11:09:47.000,329,11091563,-795,0,1764068986,12924.466529299993,223.61454573000083,54114.59238456 2025-11-25,11:09:48.000,329,11091537,-795,0,1764068987,12924.183604279991,223.03651707000245,54115.15834128 2025-11-25,11:09:49.000,329,11091544,-795,0,1764068988,12923.381983389998,222.47963580000214,54115.57058136 2025-11-25,11:09:50.000,329,11091542,-795,0,1764068989,12922.344591649999,222.0778353900023,54115.72429800001 2025-11-25,11:09:51.000,329,11091515,-795,0,1764068990,12921.657488029996,221.78882105999946,54116.1435252 2025-11-25,11:09:52.000,329,11091442,-795,0,1764068991,12921.010802269993,221.62669106999965,54116.597688 2025-11-25,11:09:53.000,329,11091542,-795,0,1764068992,12920.30348971999,221.59144542000286,54116.47890696 2025-11-25,11:09:54.000,329,11091546,-795,0,1764068993,12919.562495619997,221.7465262800033,54116.78634024 2025-11-25,11:09:55.000,329,11091533,-795,0,1764068994,12918.94275509999,221.8311158400029,54116.856211440005 2025-11-25,11:09:56.000,329,11091538,-795,0,1764068995,12918.221969929997,221.93685279000056,54117.40120680001 2025-11-25,11:09:57.000,329,11091530,-795,0,1764068996,12917.777373469995,222.00029496000207,54117.77851128 2025-11-25,11:09:58.000,329,11091537,-795,0,1764068997,12917.332777009993,222.04258973999822,54117.93921504 2025-11-25,11:09:59.000,329,11091583,-795,0,1764068998,12916.847762689991,222.16242495000188,54118.00209912001 2025-11-25,11:10:00.000,329,11091507,-795,0,1764068999,12916.275176339994,222.26111277000018,54117.65973024 2025-11-25,11:10:01.000,329,11091554,-795,0,1764069000,12916.275176339994,222.6488149200013,54117.84139536 2025-11-25,11:10:02.000,329,11091506,-795,0,1764069001,12916.40316622999,222.92373098999815,54118.00908624 2025-11-25,11:10:03.000,329,11091553,-795,0,1764069002,12916.335803129994,223.1915979300029,54118.44228768 2025-11-25,11:10:04.000,329,11091533,-795,0,1764069003,12915.850788809992,223.46651399999973,54118.700811120005 2025-11-25,11:10:05.000,329,11091513,-795,0,1764069004,12915.41292866,223.44536661000166,54118.70779824 2025-11-25,11:10:06.000,329,11091553,-795,0,1764069005,12915.22431197999,223.3889735699995,54118.78465656 2025-11-25,11:10:07.000,329,11091512,-795,0,1764069006,12914.833605999993,223.24799096999777,54118.917411840004 2025-11-25,11:10:08.000,329,11091490,-795,0,1764069007,12914.281228579996,223.26208923000377,54118.63792704 2025-11-25,11:10:09.000,329,11091546,-795,0,1764069008,12913.978094629994,223.3748753100008,54118.770682320006 2025-11-25,11:10:10.000,329,11091551,-795,0,1764069009,12913.802950569989,223.41717009000422,54118.749720960004 2025-11-25,11:10:11.000,329,11091532,-795,0,1764069010,12913.97135832,223.2550401000044,54119.252793600004 2025-11-25,11:10:12.000,329,11091518,-795,0,1764069011,12913.789477949998,223.20569619000162,54119.36458752001 2025-11-25,11:10:13.000,329,11091519,-795,0,1764069012,12913.418980900002,223.48061225999845,54119.73490488 2025-11-25,11:10:14.000,329,11091557,-795,0,1764069013,12913.338145180001,223.91060919000302,54119.81875032001 2025-11-25,11:10:15.000,329,11091538,-795,0,1764069014,12913.445926139997,224.18552525999985,54120.140157840004 2025-11-25,11:10:16.000,329,11091541,-795,0,1764069015,12913.506552929997,224.23486917000264,54119.78381472 2025-11-25,11:10:17.000,329,11091503,-795,0,1764069016,12913.459398760002,224.48158872000204,54120.04932528 2025-11-25,11:10:18.000,329,11091551,-795,0,1764069017,12913.324672559997,224.7353574000008,54120.46156536 2025-11-25,11:10:19.000,329,11091533,-795,0,1764069018,12913.257309460001,224.87634000000253,54120.880792560005 2025-11-25,11:10:20.000,329,11091497,-795,0,1764069019,12913.499816620002,224.95388043000276,54120.95765088 2025-11-25,11:10:21.000,329,11091566,-795,0,1764069020,12913.998303559994,225.10191216000385,54121.313994000004 2025-11-25,11:10:22.000,329,11091541,-795,0,1764069021,12914.079139279995,225.32043518999853,54121.58649168 2025-11-25,11:10:23.000,329,11091547,-795,0,1764069022,12914.14650237999,225.6869899500016,54121.6982856 2025-11-25,11:10:24.000,329,11091496,-795,0,1764069023,12914.39574585,225.6376460399988,54121.71225984001 2025-11-25,11:10:25.000,329,11091545,-795,0,1764069024,12914.799924450002,225.5389582200005,54121.71225984001 2025-11-25,11:10:26.000,329,11091547,-795,0,1764069025,12915.36577448999,225.34863171000325,54122.08956432 2025-11-25,11:10:27.000,329,11091545,-795,0,1764069026,12915.837316190002,225.0948630300045,54122.48084304001 2025-11-25,11:10:28.000,329,11091520,-795,0,1764069027,12916.457056709995,224.89043826000125,54122.93500584001 2025-11-25,11:10:29.000,329,11091520,-795,0,1764069028,12917.305831769998,224.62257132000377,54123.11667096 2025-11-25,11:10:30.000,329,11091559,-795,0,1764069029,12917.986199079991,223.95290396999917,54123.13763232 2025-11-25,11:10:31.000,329,11091525,-795,0,1764069030,12918.343223509997,223.09995924000395,54123.179555040006 2025-11-25,11:10:32.000,329,11091500,-795,0,1764069031,12918.363432439997,222.2893092900049,54123.466026960006 2025-11-25,11:10:33.000,329,11091537,-795,0,1764069032,12918.188288379992,221.67603498000244,54123.563846640005 2025-11-25,11:10:34.000,329,11091485,-795,0,1764069033,12918.019880629996,221.47865933999856,54124.15076472 2025-11-25,11:10:35.000,329,11091539,-795,0,1764069034,12918.100716349996,221.64783845999773,54124.332429840004 2025-11-25,11:10:36.000,329,11091577,-795,0,1764069035,12918.201760999997,221.81701758000418,54124.47915936 2025-11-25,11:10:37.000,329,11091525,-795,0,1764069036,12918.531840189993,222.1271792999978,54124.7726184 2025-11-25,11:10:38.000,329,11091507,-795,0,1764069037,12919.353670010001,222.15537582000252,54125.170884240004 2025-11-25,11:10:39.000,329,11091497,-795,0,1764069038,12920.215917689995,222.01439322000078,54125.170884240004 2025-11-25,11:10:40.000,329,11091522,-795,0,1764069039,12920.909757619993,221.73947715000395,54125.16389712001 2025-11-25,11:10:41.000,329,11091507,-795,0,1764069040,12921.46213503999,221.54210151000007,54125.673956880004 2025-11-25,11:10:42.000,329,11091542,-795,0,1764069041,12921.906731499992,221.40111890999833,54126.10017120001 2025-11-25,11:10:43.000,329,11091524,-795,0,1764069042,12922.72182500999,221.3376767400041,54126.47747568001 2025-11-25,11:10:44.000,329,11091545,-795,0,1764069043,12923.664908409999,221.29538196000067,54126.69407640001 2025-11-25,11:10:45.000,329,11091524,-795,0,1764069044,12924.540628709998,220.90767980999954,54126.72202488001 2025-11-25,11:10:46.000,329,11091557,-795,0,1764069045,12924.98522517,220.3226020200018,54126.78490896 2025-11-25,11:10:47.000,329,11091521,-795,0,1764069046,12924.870707899994,219.9278507400013,54126.64516656001 2025-11-25,11:10:48.000,329,11091504,-795,0,1764069047,12924.890916829994,219.8926050900045,54126.86176728001 2025-11-25,11:10:49.000,329,11091484,-795,0,1764069048,12925.14016029999,220.03358768999897,54127.16920056 2025-11-25,11:10:50.000,329,11091544,-795,0,1764069049,12925.524129969992,220.10407898999983,54126.93862560001 2025-11-25,11:10:51.000,329,11091520,-795,0,1764069050,12926.292069309995,220.21686507000413,54127.07836800001 2025-11-25,11:10:52.000,329,11091548,-795,0,1764069051,12927.127371749993,220.16752116000134,54127.085355120005 2025-11-25,11:10:53.000,329,11091500,-795,0,1764069052,12927.908783710001,220.31555289000244,54127.31593008001 2025-11-25,11:10:54.000,329,11091531,-795,0,1764069053,12928.75755876999,220.26620897999965,54127.09932936 2025-11-25,11:10:55.000,329,11091522,-795,0,1764069054,12929.747796339994,220.14637377000327,54127.183174800004 2025-11-25,11:10:56.000,329,11091536,-795,0,1764069055,12931.15568512999,219.8785068299985,54127.19016192 2025-11-25,11:10:57.000,329,11091561,-795,0,1764069056,12932.33453937999,219.61063989000104,54127.24605888001 2025-11-25,11:10:58.000,329,11091539,-795,0,1764069057,12933.506657319995,219.4344116400025,54127.39977552 2025-11-25,11:10:59.000,329,11091509,-795,0,1764069058,12934.624884779994,219.34277295000356,54127.44169824001 2025-11-25,11:11:00.000,329,11091509,-795,0,1764069059,12935.669012829989,219.06785687999945,54127.15522632001 2025-11-25,11:11:01.000,329,11091547,-795,0,1764069060,12936.861339699994,219.01146384000458,54127.26003312 2025-11-25,11:11:02.000,329,11091541,-795,0,1764069061,12938.181656459994,218.84228471999813,54127.02945816001 2025-11-25,11:11:03.000,329,11091543,-795,0,1764069062,12939.414401189999,218.65900734000024,54126.92465136 2025-11-25,11:11:04.000,329,11091479,-795,0,1764069063,12940.249703629997,218.3558947499987,54126.90369 2025-11-25,11:11:05.000,329,11091531,-795,0,1764069064,12940.674091159999,218.27835431999847,54126.85478016 2025-11-25,11:11:06.000,329,11091539,-795,0,1764069065,12941.239941200001,218.4827790900017,54126.80587032 2025-11-25,11:11:07.000,329,11091553,-795,0,1764069066,12942.290805559991,218.79294081000262,54126.84080592001 2025-11-25,11:11:08.000,329,11091537,-795,0,1764069067,12943.658276490001,219.00441470999795,54126.78490896 2025-11-25,11:11:09.000,329,11091515,-795,0,1764069068,12944.998802180002,219.14539730999968,54126.28882344001 2025-11-25,11:11:10.000,329,11091545,-795,0,1764069069,12946.399954660003,219.0749060099988,54125.9254932 2025-11-25,11:11:11.000,329,11091526,-795,0,1764069070,12947.834788689994,219.1242499200016,54126.14209392001 2025-11-25,11:11:12.000,329,11091495,-795,0,1764069071,12949.35045844,218.96916906000115,54126.30279768 2025-11-25,11:11:13.000,329,11091591,-795,0,1764069072,12950.72466567999,218.84933385000477,54126.35170752 2025-11-25,11:11:14.000,329,11091569,-795,0,1764069073,12951.76879373,219.03966036000202,54126.17004240001 2025-11-25,11:11:15.000,329,11091543,-795,0,1764069074,12952.792712849994,219.59654163000232,54126.00235152001 2025-11-25,11:11:16.000,329,11091513,-795,0,1764069075,12954.113029609995,220.04063681999833,54125.97440304001 2025-11-25,11:11:17.000,329,11091507,-795,0,1764069076,12955.56133625999,220.18161942000006,54125.77876368 2025-11-25,11:11:18.000,329,11091531,-795,0,1764069077,12957.002906599992,220.19571767999878,54125.59709856001 2025-11-25,11:11:19.000,329,11091515,-795,0,1764069078,12958.565730519993,220.2591598500003,54125.53421448 2025-11-25,11:11:20.000,329,11091518,-795,0,1764069079,12960.148763369994,220.11817724999855,54125.408446320005 2025-11-25,11:11:21.000,329,11091521,-795,0,1764069080,12961.785686700001,220.0265385599996,54125.33158800001 2025-11-25,11:11:22.000,329,11091467,-795,0,1764069081,12963.557336229998,219.92080161000194,54125.2267812 2025-11-25,11:11:23.000,329,11091533,-795,0,1764069082,12965.490657199996,219.70932770999934,54125.17787136 2025-11-25,11:11:24.000,329,11091506,-795,0,1764069083,12967.120844219993,219.22998686999927,54125.01018048 2025-11-25,11:11:25.000,329,11091545,-795,0,1764069084,12968.340116329993,218.79294081000262,54124.451210880005 2025-11-25,11:11:26.000,329,11091555,-795,0,1764069085,12969.209100319997,218.49687735000043,54124.19268744 2025-11-25,11:11:27.000,329,11091439,-795,0,1764069086,12969.85578608,218.57441778000066,54123.92018976001 2025-11-25,11:11:28.000,329,11091480,-795,0,1764069087,12970.563098630002,218.68015472999832,54123.76647312 2025-11-25,11:11:29.000,329,11091505,-795,0,1764069088,12971.45902786,218.65900734000024,54123.466026960006 2025-11-25,11:11:30.000,329,11091553,-795,0,1764069089,12972.57051900999,218.62376169000345,54122.774302080004 2025-11-25,11:11:31.000,329,11091553,-795,0,1764069090,12974.059243520001,218.73654777000047,54122.56468848 2025-11-25,11:11:32.000,329,11091512,-795,0,1764069091,12975.352615039992,218.73654777000047,54122.30616504 2025-11-25,11:11:33.000,329,11091535,-795,0,1764069092,12976.390006779991,218.52507386999787,54121.66335000001 2025-11-25,11:11:34.000,329,11091523,-795,0,1764069093,12977.003010989989,218.30655084000318,54121.18123872 2025-11-25,11:11:35.000,329,11091535,-795,0,1764069094,12977.589069959991,218.11622432999866,54120.62925624 2025-11-25,11:11:36.000,329,11091514,-795,0,1764069095,12978.309855129999,218.00343825000164,54120.60829488001 2025-11-25,11:11:37.000,329,11091551,-795,0,1764069096,12978.875705170001,217.9752417300042,54120.091248000004 2025-11-25,11:11:38.000,329,11091545,-795,0,1764069097,12979.5695451,217.60163784000179,54119.63009808001 2025-11-25,11:11:39.000,329,11091521,-795,0,1764069098,12979.89288798,217.1222970000017,54119.106064080006 2025-11-25,11:11:40.000,329,11091529,-795,0,1764069099,12979.91309691,216.88262658000167,54118.39337784 2025-11-25,11:11:41.000,329,11091493,-795,0,1764069100,12980.101713589997,216.67115267999907,54117.813446880005 2025-11-25,11:11:42.000,329,11091484,-795,0,1764069101,12980.512628499993,216.37508922000416,54117.33133560001 2025-11-25,11:11:43.000,329,11091526,-795,0,1764069102,12981.01111544,216.11427140999876,54116.91909552001 2025-11-25,11:11:44.000,329,11091528,-795,0,1764069103,12981.570229169993,215.67017622000276,54116.44397136001 2025-11-25,11:11:45.000,329,11091511,-795,0,1764069104,12981.704955369998,215.21903190000012,54115.682375280005 2025-11-25,11:11:46.000,329,11091459,-795,0,1764069105,12981.704955369998,214.78903497000283,54115.01859888 2025-11-25,11:11:47.000,329,11091531,-795,0,1764069106,12981.603910719998,214.50706976999936,54114.57142320001 2025-11-25,11:11:48.000,329,11091503,-795,0,1764069107,12981.374876180002,214.3167432600021,54113.68405896001 2025-11-25,11:11:49.000,329,11091534,-795,0,1764069108,12981.166050569991,214.09822023000015,54112.99233408001 2025-11-25,11:11:50.000,329,11091542,-795,0,1764069109,12981.0515333,214.055925450004,54112.25868648 2025-11-25,11:11:51.000,329,11091543,-795,0,1764069110,12981.395085110002,214.07707284000207,54112.17484104001 2025-11-25,11:11:52.000,329,11091462,-795,0,1764069111,12981.738636919988,213.9431393699997,54111.706704000004 2025-11-25,11:11:53.000,329,11091580,-795,0,1764069112,12981.893572049994,213.9078937200029,54111.21061848 2025-11-25,11:11:54.000,329,11091485,-795,0,1764069113,12981.792527399994,213.88674633000483,54110.64466176001 2025-11-25,11:11:55.000,329,11091508,-795,0,1764069114,12981.563492859997,214.04887632000464,54109.91101416 2025-11-25,11:11:56.000,329,11091533,-795,0,1764069115,12981.603910719998,214.35903803999827,54109.10050824 2025-11-25,11:11:57.000,329,11091527,-795,0,1764069116,12981.704955369998,214.55641368000215,54108.6673068 2025-11-25,11:11:58.000,329,11091538,-795,0,1764069117,12981.779054779989,214.64100324000174,54108.101350079996 2025-11-25,11:11:59.000,329,11091529,-795,0,1764069118,12982.014825629994,214.958214090002,54107.81487816001 2025-11-25,11:12:00.000,329,11091492,-795,0,1764069119,12982.28427802999,215.12739321000117,54106.82969424 2025-11-25,11:12:01.000,329,11091561,-795,0,1764069120,12982.796237590002,215.58558666000317,54106.40347992001 2025-11-25,11:12:02.000,329,11091524,-795,0,1764069121,12983.725848369992,215.88165011999808,54105.78162624001 2025-11-25,11:12:03.000,329,11091570,-795,0,1764069122,12985.100055609997,216.02263271999982,54105.404321760005 2025-11-25,11:12:04.000,329,11091514,-795,0,1764069123,12986.716770009989,216.0085344600011,54104.53093176 2025-11-25,11:12:05.000,329,11091532,-795,0,1764069124,12988.171812969995,215.74066752000363,54103.93003944 2025-11-25,11:12:06.000,329,11091517,-795,0,1764069125,12989.52581128,215.43755493000208,54103.44792816 2025-11-25,11:12:07.000,329,11091509,-795,0,1764069126,12990.873073279996,215.07804929999838,54103.13350776 2025-11-25,11:12:08.000,329,11091527,-795,0,1764069127,12992.031718599996,214.50706976999936,54102.70030632 2025-11-25,11:12:09.000,329,11091560,-795,0,1764069128,12992.907438899994,213.97838502000377,54102.26011776001 2025-11-25,11:12:10.000,329,11091512,-795,0,1764069129,12993.648433000002,213.2875702800011,54101.428650480004 2025-11-25,11:12:11.000,329,11091513,-795,0,1764069130,12994.268173519995,212.63200119000248,54100.86968088001 2025-11-25,11:12:12.000,329,11091571,-795,0,1764069131,12994.759924149992,212.04692340000474,54100.19891736001 2025-11-25,11:12:13.000,329,11091496,-795,0,1764069132,12995.45376407999,211.93413732000045,54099.90545832 2025-11-25,11:12:14.000,329,11091525,-795,0,1764069133,12995.837733749991,212.25839730000007,54099.59802504001 2025-11-25,11:12:15.000,329,11091527,-795,0,1764069134,12996.59893678,212.62495206000312,54099.09495240001 2025-11-25,11:12:16.000,329,11091479,-795,0,1764069135,12997.81820889,212.82232769999973,54098.34034344 2025-11-25,11:12:17.000,329,11091508,-795,0,1764069136,12999.354087569991,212.86462248000316,54097.96303896 2025-11-25,11:12:18.000,329,11091474,-795,0,1764069137,13000.849548389997,213.03380160000233,54097.53682464001 2025-11-25,11:12:19.000,329,11091515,-795,0,1764069138,13002.331536589998,213.06199811999977,54096.86606112001 2025-11-25,11:12:20.000,329,11091527,-795,0,1764069139,13003.510390839998,212.97035943000083,54096.24420744001 2025-11-25,11:12:21.000,329,11091529,-795,0,1764069140,13004.709454019998,212.92806465000467,54096.15337488001 2025-11-25,11:12:22.000,329,11091522,-795,0,1764069141,13005.362876089996,212.97740856000019,54096.15337488001 2025-11-25,11:12:23.000,329,11091510,-795,0,1764069142,13005.975880299993,213.12544029000128,54095.79004464001 2025-11-25,11:12:24.000,329,11091529,-795,0,1764069143,13006.53499403,213.39330722999875,54095.3219076 2025-11-25,11:12:25.000,329,11091490,-795,0,1764069144,13006.892018459992,213.73166547000437,54094.76293800001 2025-11-25,11:12:26.000,329,11091485,-795,0,1764069145,13007.309669679998,214.1546132700023,54094.42755624001 2025-11-25,11:12:27.000,329,11091525,-795,0,1764069146,13008.050663779992,214.4013328200017,54093.784741200005 2025-11-25,11:12:28.000,329,11091469,-795,0,1764069147,13008.88596621999,214.61985585000366,54093.14891328 2025-11-25,11:12:29.000,329,11091493,-795,0,1764069148,13009.84252223999,214.62690498000302,54092.68776336 2025-11-25,11:12:30.000,329,11091489,-795,0,1764069149,13010.576780030002,214.42248020999978,54092.75064744001 2025-11-25,11:12:31.000,329,11091519,-795,0,1764069150,13011.06179434999,214.11231848999887,54092.4222528 2025-11-25,11:12:32.000,329,11091455,-795,0,1764069151,13011.337983059995,213.70346894999966,54091.99603848 2025-11-25,11:12:33.000,329,11091515,-795,0,1764069152,13011.688271179992,213.5483880899992,54091.555849920005 2025-11-25,11:12:34.000,329,11091499,-795,0,1764069153,13012.227175979999,213.76691112000117,54091.14360984001 2025-11-25,11:12:35.000,329,11091539,-795,0,1764069154,13012.69198137,213.9713358900044,54090.2911812 2025-11-25,11:12:36.000,329,11091523,-795,0,1764069155,13012.921015909997,214.29559587000404,54089.82304416001 2025-11-25,11:12:37.000,329,11091528,-795,0,1764069156,13013.385821299998,214.66919975999917,54089.55054648 2025-11-25,11:12:38.000,329,11091531,-795,0,1764069157,13013.978616579996,215.19083538000268,54089.3828556 2025-11-25,11:12:39.000,329,11091529,-795,0,1764069158,13014.82739164,215.7124709999989,54088.991576880006 2025-11-25,11:12:40.000,329,11091506,-795,0,1764069159,13015.878255999989,216.07902576000197,54088.11119976 2025-11-25,11:12:41.000,329,11091530,-795,0,1764069160,13017.515179329996,216.47377704000246,54087.81075360001 2025-11-25,11:12:42.000,329,11091508,-795,0,1764069161,13018.997167529997,216.7134474600025,54087.17492568 2025-11-25,11:12:43.000,329,11091552,-795,0,1764069162,13020.425265249993,216.79803702000208,54086.72775 2025-11-25,11:12:44.000,329,11091584,-795,0,1764069163,13021.530020090002,216.8121352800008,54086.23166448001 2025-11-25,11:12:45.000,329,11091527,-795,0,1764069164,13022.28448681,216.9954126599987,54085.9591668 2025-11-25,11:12:46.000,329,11091532,-795,0,1764069165,13022.985063049993,217.58753958000307,54085.400197200004 2025-11-25,11:12:47.000,329,11091528,-795,0,1764069166,13024.332325049989,218.19376475999888,54085.064815440004 2025-11-25,11:12:48.000,329,11091513,-795,0,1764069167,13025.74021384,218.6660564699996,54084.48488448001 2025-11-25,11:12:49.000,329,11091540,-795,0,1764069168,13027.188520489995,218.9409725400037,54083.890979280004 2025-11-25,11:12:50.000,329,11091529,-795,0,1764069169,13028.576200349991,218.96916906000115,54082.71015600001 2025-11-25,11:12:51.000,329,11091533,-795,0,1764069170,13029.963880210002,218.79998994000198,54082.27695456001 2025-11-25,11:12:52.000,329,11091540,-795,0,1764069171,13031.088843979996,218.62376169000345,54081.710997840004 2025-11-25,11:12:53.000,329,11091517,-795,0,1764069172,13032.348533949997,218.47572996000235,54081.57125544 2025-11-25,11:12:54.000,329,11091538,-795,0,1764069173,13033.453288789991,218.4193369200002,54080.942414640005 2025-11-25,11:12:55.000,329,11091549,-795,0,1764069174,13034.706242449996,218.59556516999874,54080.23671552 2025-11-25,11:12:56.000,329,11091466,-795,0,1764069175,13035.65606216,218.468680830003,54079.41922248 2025-11-25,11:12:57.000,329,11091485,-795,0,1764069176,13036.397056259993,217.98933999000292,54078.80435592001 2025-11-25,11:12:58.000,329,11091541,-795,0,1764069177,13036.87533427,217.31262350999896,54077.83314624 2025-11-25,11:12:59.000,329,11091518,-795,0,1764069178,13037.239095010002,216.67820180999843,54077.036614560006 2025-11-25,11:13:00.000,329,11091499,-795,0,1764069179,13037.481602170003,216.21295923000434,54076.01649504 2025-11-25,11:13:01.000,329,11091526,-795,0,1764069180,13037.697164089994,215.98033794000366,54075.8278428 2025-11-25,11:13:02.000,329,11091504,-795,0,1764069181,13037.670218849998,215.93099403000087,54075.192014880005 2025-11-25,11:13:03.000,329,11091520,-795,0,1764069182,13037.623064679989,216.26935226999922,54074.38150896 2025-11-25,11:13:04.000,329,11091510,-795,0,1764069183,13037.93293494,216.69934920000378,54073.57100304 2025-11-25,11:13:05.000,329,11091552,-795,0,1764069184,13038.424685569997,217.12934613000107,54072.52293504 2025-11-25,11:13:06.000,329,11091517,-795,0,1764069185,13039.43513207,217.4536061100007,54071.60762232 2025-11-25,11:13:07.000,329,11091539,-795,0,1764069186,13040.809339309992,217.50999915000284,54070.99275576001 2025-11-25,11:13:08.000,329,11091542,-795,0,1764069187,13042.190282859992,217.5170482800022,54070.46872176001 2025-11-25,11:13:09.000,329,11091528,-795,0,1764069188,13043.658798439988,217.34786916000303,54069.84686808001 2025-11-25,11:13:10.000,329,11091490,-795,0,1764069189,13044.965642579999,217.0095109200047,54068.99443944 2025-11-25,11:13:11.000,329,11091578,-795,0,1764069190,13046.211859929994,216.86852832000295,54068.46341832 2025-11-25,11:13:12.000,329,11091536,-795,0,1764069191,13047.282933219998,216.79803702000208,54067.77169344 2025-11-25,11:13:13.000,329,11091565,-795,0,1764069192,13048.380951749998,216.76984050000465,54066.86336784 2025-11-25,11:13:14.000,329,11091563,-795,0,1764069193,13049.566542309993,216.79803702000208,54066.10875888001 2025-11-25,11:13:15.000,329,11091526,-795,0,1764069194,13051.008112649994,217.07295308999892,54065.27030448001 2025-11-25,11:13:16.000,329,11091543,-795,0,1764069195,13052.975115169997,217.73557131000416,54064.913961360005 2025-11-25,11:13:17.000,329,11091455,-795,0,1764069196,13055.528176660002,218.30655084000318,54064.48774704 2025-11-25,11:13:18.000,329,11091538,-795,0,1764069197,13057.697268479991,218.77179342000454,54063.803009279996 2025-11-25,11:13:19.000,329,11091547,-795,0,1764069198,13059.441972769993,219.15244643999904,54063.2510268 2025-11-25,11:13:20.000,329,11091509,-795,0,1764069199,13060.721871669994,219.54014859000017,54062.398598160005 2025-11-25,11:13:21.000,329,11091562,-795,0,1764069200,13062.1567057,220.1745702900007,54061.53219528001 2025-11-25,11:13:22.000,329,11091502,-795,0,1764069201,13063.51070400999,220.94997459000297,54060.93130296001 2025-11-25,11:13:23.000,329,11091532,-795,0,1764069202,13064.77713029,221.81701758000418,54060.47015304 2025-11-25,11:13:24.000,329,11091502,-795,0,1764069203,13066.144601219996,222.59947100999852,54060.15573264 2025-11-25,11:13:25.000,329,11091520,-795,0,1764069204,13067.545753699997,223.15635227999883,54059.56182744 2025-11-25,11:13:26.000,329,11091551,-795,0,1764069205,13068.859334150002,223.79782310999872,54059.03779344001 2025-11-25,11:13:27.000,329,11091545,-795,0,1764069206,13069.916934820001,224.34765524999966,54058.429914 2025-11-25,11:13:28.000,329,11091541,-795,0,1764069207,13070.86675452999,224.8974873900006,54058.01068680001 2025-11-25,11:13:29.000,329,11091503,-795,0,1764069208,13071.897409959995,225.3556808400026,54057.23511648 2025-11-25,11:13:30.000,329,11091543,-795,0,1764069209,13072.901120149989,225.4402704000022,54056.24993256 2025-11-25,11:13:31.000,329,11091529,-795,0,1764069210,13073.797049380002,225.4896143099977,54056.08922880001 2025-11-25,11:13:32.000,329,11091495,-795,0,1764069211,13074.47068038,225.6869899500016,54055.94948640001 2025-11-25,11:13:33.000,329,11091519,-795,0,1764069212,13075.198201859988,225.96190601999842,54055.51628496001 2025-11-25,11:13:34.000,329,11091513,-795,0,1764069213,13076.020031679996,226.26501860999997,54054.922379760006 2025-11-25,11:13:35.000,329,11091513,-795,0,1764069214,13076.98332400999,226.5892785899996,54054.28655184 2025-11-25,11:13:36.000,329,11091498,-795,0,1764069215,13077.90619848,226.7161629300026,54053.68565952 2025-11-25,11:13:37.000,329,11091451,-795,0,1764069216,13079.105261659999,226.59632771999895,54053.07079296001 2025-11-25,11:13:38.000,329,11091465,-795,0,1764069217,13080.60072247999,226.61042597999767,54052.36509384 2025-11-25,11:13:39.000,329,11091521,-795,0,1764069218,13082.392580940003,226.73026119000133,54051.81311136 2025-11-25,11:13:40.000,329,11091552,-795,0,1764069219,13084.191175709995,226.76550683999812,54051.268116 2025-11-25,11:13:41.000,329,11091513,-795,0,1764069220,13086.33332228999,227.01927552000416,54050.995618320005 2025-11-25,11:13:42.000,329,11091588,-795,0,1764069221,13088.643876619994,227.13206160000118,54050.75805624 2025-11-25,11:13:43.000,329,11091508,-795,0,1764069222,13090.765814270002,227.12501247000182,54050.3597904 2025-11-25,11:13:44.000,329,11091489,-795,0,1764069223,13092.847334059996,227.1461598599999,54049.84973064 2025-11-25,11:13:45.000,329,11091523,-795,0,1764069224,13094.760446099994,227.35058463000314,54049.24185120001 2025-11-25,11:13:46.000,329,11091504,-795,0,1764069225,13096.619667660001,227.63254982999933,54048.59204904001 2025-11-25,11:13:47.000,329,11091553,-795,0,1764069226,13098.371108259998,227.8158272100045,54048.27762864 2025-11-25,11:13:48.000,329,11091517,-795,0,1764069227,13100.001295279995,227.9145150300028,54047.89333704 2025-11-25,11:13:49.000,329,11091548,-795,0,1764069228,13101.820098980003,228.14008719000412,54047.76756888 2025-11-25,11:13:50.000,329,11091554,-795,0,1764069229,13103.780365189996,228.46434717000375,54047.208599280006 2025-11-25,11:13:51.000,329,11091528,-795,0,1764069230,13105.794521879994,229.09876887000428,54047.06186976001 2025-11-25,11:13:52.000,329,11091502,-795,0,1764069231,13107.707633919992,229.79663273999904,54046.705526640006 2025-11-25,11:13:53.000,329,11091575,-795,0,1764069232,13109.64095488999,230.4099070500015,54046.27232520001 2025-11-25,11:13:54.000,329,11091543,-795,0,1764069233,13111.547330619993,231.1500656999997,54045.69239424001 2025-11-25,11:13:55.000,329,11091559,-795,0,1764069234,13113.33918907999,231.59416089000297,54045.25220568 2025-11-25,11:13:56.000,329,11091502,-795,0,1764069235,13114.888540380001,231.79153652999958,54044.84695272 2025-11-25,11:13:57.000,329,11091545,-795,0,1764069236,13116.188648210002,232.0664526000037,54044.93778528 2025-11-25,11:13:58.000,329,11091568,-795,0,1764069237,13117.401184009992,232.4753021400029,54044.574455040005 2025-11-25,11:13:59.000,329,11091525,-795,0,1764069238,13118.775391249997,233.2154607900011,54044.169202080004 2025-11-25,11:14:00.000,329,11091539,-795,0,1764069239,13120.257379449999,234.1177494299991,54043.48446432 2025-11-25,11:14:01.000,329,11091559,-795,0,1764069240,13121.65853193,234.9354485100048,54043.184018160006 2025-11-25,11:14:02.000,329,11091486,-795,0,1764069241,13122.601615329993,235.63331237999955,54042.52024176 2025-11-25,11:14:03.000,329,11091566,-795,0,1764069242,13123.625534450002,236.31707799000287,54042.06607896 2025-11-25,11:14:04.000,329,11091517,-795,0,1764069243,13124.723552980002,236.83166447999974,54041.52807072001 2025-11-25,11:14:05.000,329,11091544,-795,0,1764069244,13125.814835199992,237.2334648899996,54041.220637440005 2025-11-25,11:14:06.000,329,11091561,-795,0,1764069245,13126.960007900001,237.57887226000457,54040.68961632001 2025-11-25,11:14:07.000,329,11091526,-795,0,1764069246,13128.159071080001,237.9031322400042,54039.94199448001 2025-11-25,11:14:08.000,329,11091499,-795,0,1764069247,13129.795994409993,238.3472274300002,54039.424947600004 2025-11-25,11:14:09.000,329,11091504,-795,0,1764069248,13131.42618142999,238.5446030700041,54038.88693936001 2025-11-25,11:14:10.000,329,11091550,-795,0,1764069249,13132.658926159995,238.68558566999855,54038.104381920006 2025-11-25,11:14:11.000,329,11091523,-795,0,1764069250,13133.76368099999,238.91820695999922,54037.27990176 2025-11-25,11:14:12.000,329,11091485,-795,0,1764069251,13134.639401300003,239.1367299900012,54036.67900944 2025-11-25,11:14:13.000,329,11091543,-795,0,1764069252,13135.737419830002,239.30590911000036,54036.30170496001 2025-11-25,11:14:14.000,329,11091562,-795,0,1764069253,13136.923010389997,239.6090217000019,54036.05016864 2025-11-25,11:14:15.000,329,11091574,-795,0,1764069254,13138.452152759994,239.96147819999896,54035.55408312 2025-11-25,11:14:16.000,329,11091562,-795,0,1764069255,13139.88698679,240.24344340000243,54034.918255200006 2025-11-25,11:14:17.000,329,11091497,-795,0,1764069256,13141.26793034,240.7580298899993,54034.42216968 2025-11-25,11:14:18.000,329,11091501,-795,0,1764069257,13142.850963190001,241.3642550700024,54034.128710640005 2025-11-25,11:14:19.000,329,11091564,-795,0,1764069258,13144.366632939993,241.85064504000184,54033.59768952001 2025-11-25,11:14:20.000,329,11091570,-795,0,1764069259,13145.781258039999,242.18195415000082,54033.08064264 2025-11-25,11:14:21.000,329,11091547,-795,0,1764069260,13147.21609206999,242.24539632000233,54032.96884872 2025-11-25,11:14:22.000,329,11091566,-795,0,1764069261,13147.963822479993,242.019824160001,54033.03871992 2025-11-25,11:14:23.000,329,11091516,-795,0,1764069262,13148.33431952999,241.63212200999988,54032.63346696 2025-11-25,11:14:24.000,329,11091503,-795,0,1764069263,13148.549881449995,241.3149111599996,54032.15834280001 2025-11-25,11:14:25.000,329,11091557,-795,0,1764069264,13148.36126477,241.0893389999983,54031.62732168 2025-11-25,11:14:26.000,329,11091528,-795,0,1764069265,13148.017712959998,241.1809776900045,54031.061364960005 2025-11-25,11:14:27.000,329,11091588,-795,0,1764069266,13147.856041519997,241.3642550700024,54030.41854992 2025-11-25,11:14:28.000,329,11091540,-795,0,1764069267,13147.680897459992,241.561630709999,54029.86656744 2025-11-25,11:14:29.000,329,11091568,-795,0,1764069268,13147.492280779996,241.9845785100042,54029.27266224 2025-11-25,11:14:30.000,329,11091517,-795,0,1764069269,13147.249773619995,242.32293675000255,54028.87439640001 2025-11-25,11:14:31.000,329,11091487,-795,0,1764069270,13146.845595019993,242.6119510799981,54028.48311768 2025-11-25,11:14:32.000,329,11091527,-795,0,1764069271,13146.111337229995,242.93621105999773,54028.18965864 2025-11-25,11:14:33.000,329,11091524,-795,0,1764069272,13145.269298480001,243.14063583000097,54027.64466328 2025-11-25,11:14:34.000,329,11091537,-795,0,1764069273,13144.669766889994,243.48604319999868,54027.12062928 2025-11-25,11:14:35.000,329,11091569,-795,0,1764069274,13144.285797219993,244.0217770800009,54026.40794304001 2025-11-25,11:14:36.000,329,11091531,-795,0,1764069275,13144.440732349998,244.73373921000166,54025.70224392 2025-11-25,11:14:37.000,329,11091565,-795,0,1764069276,13144.669766889994,245.5796348100048,54025.10833872 2025-11-25,11:14:38.000,329,11091520,-795,0,1764069277,13144.95942821999,246.37618649999786,54025.15026144 2025-11-25,11:14:39.000,329,11091558,-795,0,1764069278,13144.750602609995,247.16568905999884,54024.94064784 2025-11-25,11:14:40.000,329,11091480,-795,0,1764069279,13144.460941279998,247.89879857999767,54024.15110328 2025-11-25,11:14:41.000,329,11091529,-795,0,1764069280,13145.02679132,248.7305959200021,54024.03232224 2025-11-25,11:14:42.000,329,11091511,-795,0,1764069281,13145.89577530999,249.20993676000217,54023.731876080004 2025-11-25,11:14:43.000,329,11091574,-795,0,1764069282,13146.603087859992,249.80206367999926,54023.67597912001 2025-11-25,11:14:44.000,329,11091557,-795,0,1764069283,13146.784968229993,250.4646819000045,54023.08906104 2025-11-25,11:14:45.000,329,11091562,-795,0,1764069284,13146.697396199997,251.11320186000376,54022.90739592001 2025-11-25,11:14:46.000,329,11091555,-795,0,1764069285,13146.576142619997,251.46565836000082,54022.78162776 2025-11-25,11:14:47.000,329,11091541,-795,0,1764069286,13146.32689915,251.7335252999983,54023.179893600005 2025-11-25,11:14:48.000,329,11091421,-795,0,1764069287,13146.131546159995,251.761721820003,54023.012202720005 2025-11-25,11:14:49.000,329,11091500,-795,0,1764069288,13145.91598423999,251.76877095000236,54022.92835728 2025-11-25,11:14:50.000,329,11091565,-795,0,1764069289,13145.747576489994,251.9590974599996,54022.71874368001 2025-11-25,11:14:51.000,329,11091551,-795,0,1764069290,13145.511805640002,252.26925918000052,54022.70476944 2025-11-25,11:14:52.000,329,11091563,-795,0,1764069291,13144.952691909995,252.67105959000037,54022.390349040004 2025-11-25,11:14:53.000,329,11091555,-795,0,1764069292,13144.346424009993,253.17154781999852,54022.446246 2025-11-25,11:14:54.000,329,11091535,-795,0,1764069293,13144.050026370001,253.59449562000373,54022.62092400001 2025-11-25,11:14:55.000,329,11091571,-795,0,1764069294,13143.854673379996,253.7002325700014,54023.13797088 2025-11-25,11:14:56.000,329,11091541,-795,0,1764069295,13143.356186439989,253.68613431000267,54022.99822848 2025-11-25,11:14:57.000,329,11091503,-795,0,1764069296,13142.904853669992,253.88350994999928,54023.249764800006 2025-11-25,11:14:58.000,329,11091571,-795,0,1764069297,13142.50067506999,253.88350994999928,54023.36854584001 2025-11-25,11:14:59.000,329,11091513,-795,0,1764069298,13142.123441709999,253.77072387000226,54023.396494320004 2025-11-25,11:15:00.000,329,11091514,-795,0,1764069299,13141.577800599996,253.39007085000048,54022.8305376 2025-11-25,11:15:01.000,329,11091521,-795,0,1764069300,13140.97826900999,252.99531957,54023.0401512 2025-11-25,11:15:02.000,329,11091528,-795,0,1764069301,13140.2305386,252.6287648100042,54023.144958 2025-11-25,11:15:03.000,329,11091547,-795,0,1764069302,13139.018002799996,252.74155089000124,54023.34059736001 2025-11-25,11:15:04.000,329,11091468,-795,0,1764069303,13137.839148549996,253.00236869999935,54023.05412544001 2025-11-25,11:15:05.000,329,11091532,-795,0,1764069304,13136.50535916999,253.29138303000218,54022.54406568 2025-11-25,11:15:06.000,329,11091543,-795,0,1764069305,13135.562275769997,253.91875560000335,54022.509130080005 2025-11-25,11:15:07.000,329,11091503,-795,0,1764069306,13135.077261449995,254.65891425000154,54021.9920832 2025-11-25,11:15:08.000,329,11091580,-795,0,1764069307,13135.016634659994,255.29333595000207,54021.30035832 2025-11-25,11:15:09.000,329,11091552,-795,0,1764069308,13134.98295310999,255.74448027000471,54021.10471896 2025-11-25,11:15:10.000,329,11091546,-795,0,1764069309,13134.673082849993,256.10398590000113,54020.33613576 2025-11-25,11:15:11.000,329,11091494,-795,0,1764069310,13134.700028089988,256.7525058600004,54020.46889104001 2025-11-25,11:15:12.000,329,11091488,-795,0,1764069311,13134.868435839999,257.4856153799992,54020.03568960001 2025-11-25,11:15:13.000,329,11091509,-795,0,1764069312,13135.15136086,258.6064270499992,54019.60248816001 2025-11-25,11:15:14.000,329,11091548,-795,0,1764069313,13135.717210900002,259.9316634900024,54019.24614504001 2025-11-25,11:15:15.000,329,11091518,-795,0,1764069314,13136.40431451999,261.0947699399985,54018.79198224001 2025-11-25,11:15:16.000,329,11091525,-795,0,1764069315,13137.064472899998,261.9124690200042,54018.1142316 2025-11-25,11:15:17.000,329,11091528,-795,0,1764069316,13137.40128839999,262.7724628799988,54018.17012856001 2025-11-25,11:15:18.000,329,11091536,-795,0,1764069317,13137.165517549998,263.4421302300034,54017.89064376 2025-11-25,11:15:19.000,329,11091549,-795,0,1764069318,13136.983637179997,263.8298323800045,54018.22602552 2025-11-25,11:15:20.000,329,11091528,-795,0,1764069319,13136.61314013,263.8509797700026,54017.78583696001 2025-11-25,11:15:21.000,329,11091511,-795,0,1764069320,13136.49188655,263.90737281000474,54017.862695280004 2025-11-25,11:15:22.000,329,11091535,-795,0,1764069321,13136.458204999995,263.8157341199985,54017.862695280004 2025-11-25,11:15:23.000,329,11091511,-795,0,1764069322,13136.000135919989,263.73114455999894,54017.79282408 2025-11-25,11:15:24.000,329,11091573,-795,0,1764069323,13135.447758499991,263.54786718000105,54017.47141656001 2025-11-25,11:15:25.000,329,11091543,-795,0,1764069324,13134.706764399998,262.96983852000267,54017.31769992 2025-11-25,11:15:26.000,329,11091509,-795,0,1764069325,13133.89167089,262.405908120003,54017.19891888 2025-11-25,11:15:27.000,329,11091520,-795,0,1764069326,13132.901433319996,261.9265672800029,54017.143021920005 2025-11-25,11:15:28.000,329,11091523,-795,0,1764069327,13131.917932060001,261.3555877500039,54016.88449848 2025-11-25,11:15:29.000,329,11091509,-795,0,1764069328,13130.900749250002,260.69296952999866,54016.374438720006 2025-11-25,11:15:30.000,329,11091588,-795,0,1764069329,13129.762312860003,259.82592654000473,54015.584894160005 2025-11-25,11:15:31.000,329,11091504,-795,0,1764069330,13128.859647319994,259.02232571999775,54014.99098896 2025-11-25,11:15:32.000,329,11091529,-795,0,1764069331,13128.145598459996,258.12003707999975,54013.96388232 2025-11-25,11:15:33.000,329,11091489,-795,0,1764069332,13127.60669365999,256.9569306300036,54013.65644904 2025-11-25,11:15:34.000,329,11091525,-795,0,1764069333,13126.7579186,255.50480985000468,54013.04158248001 2025-11-25,11:15:35.000,329,11091508,-795,0,1764069334,13125.585800659996,254.31350688000384,54012.69222648 2025-11-25,11:15:36.000,329,11091483,-795,0,1764069335,13124.406946409996,253.46056215000135,54011.78390088 2025-11-25,11:15:37.000,329,11091529,-795,0,1764069336,13123.524489800002,252.96712305000256,54011.16903432001 2025-11-25,11:15:38.000,329,11091546,-795,0,1764069337,13122.540988539993,252.34679961000074,54010.4633352 2025-11-25,11:15:39.000,329,11091556,-795,0,1764069338,13121.348661669988,251.74762356000429,54009.87641712001 2025-11-25,11:15:40.000,329,11091560,-795,0,1764069339,13119.792574059997,251.3881179300006,54008.5768128 2025-11-25,11:15:41.000,329,11091547,-795,0,1764069340,13118.26343169,251.2894301100023,54008.00386896 2025-11-25,11:15:42.000,329,11091553,-795,0,1764069341,13116.707344079994,251.0568088200016,54007.416950880004 2025-11-25,11:15:43.000,329,11091553,-795,0,1764069342,13115.326400529993,250.9087770900005,54006.99772368 2025-11-25,11:15:44.000,329,11091516,-795,0,1764069343,13114.201436759999,250.60566449999897,54006.243114720004 2025-11-25,11:15:45.000,329,11091490,-795,0,1764069344,13113.022582509999,250.3377975600015,54005.64920952 2025-11-25,11:15:46.000,329,11091496,-795,0,1764069345,13111.702265749998,250.1897658300004,54005.07626568 2025-11-25,11:15:47.000,329,11091524,-795,0,1764069346,13110.550356739994,250.24615887000255,54004.48236048 2025-11-25,11:15:48.000,329,11091507,-795,0,1764069347,13109.593800719995,250.50697668000066,54003.76967424001 2025-11-25,11:15:49.000,329,11091533,-795,0,1764069348,13108.879751859997,250.76074535999942,54003.3714084 2025-11-25,11:15:50.000,329,11091552,-795,0,1764069349,13108.192648239994,250.7959910100035,54002.61679944001 2025-11-25,11:15:51.000,329,11091595,-795,0,1764069350,13107.876041670002,250.83828578999965,54002.94519408 2025-11-25,11:15:52.000,329,11091486,-795,0,1764069351,13107.28324638999,250.7466471000007,54002.76352896001 2025-11-25,11:15:53.000,329,11091546,-795,0,1764069352,13106.299745129996,250.7959910100035,54002.65872216 2025-11-25,11:15:54.000,329,11091545,-795,0,1764069353,13105.242144459997,250.97221926000202,54002.51199264 2025-11-25,11:15:55.000,329,11091567,-795,0,1764069354,13104.258643200003,251.2048405500027,54002.288404800005 2025-11-25,11:15:56.000,329,11091539,-795,0,1764069355,13103.679320539995,251.64188660999935,54001.953023040005 2025-11-25,11:15:57.000,329,11091523,-795,0,1764069356,13103.174097289993,252.21286613999837,54002.15564952 2025-11-25,11:15:58.000,329,11091500,-795,0,1764069357,13102.53414784,252.7626982799993,54002.37225024 2025-11-25,11:15:59.000,329,11091521,-795,0,1764069358,13101.907671009998,253.62974127000052,54002.63077368 2025-11-25,11:16:00.000,329,11091481,-795,0,1764069359,13101.463074549996,254.6659633800009,54002.48404416 2025-11-25,11:16:01.000,329,11091563,-795,0,1764069360,13101.388975139991,255.6810381000032,54002.72859336 2025-11-25,11:16:02.000,329,11091551,-795,0,1764069361,13101.362029899996,256.01939634000155,54002.89628424 2025-11-25,11:16:03.000,329,11091550,-795,0,1764069362,13101.02521439999,255.9911998200041,54003.3015372 2025-11-25,11:16:04.000,329,11091535,-795,0,1764069363,13100.715344139993,255.58939941000426,54003.25961448 2025-11-25,11:16:05.000,329,11091585,-795,0,1764069364,13100.405473879997,255.03251814000396,54003.60198336001 2025-11-25,11:16:06.000,329,11091554,-795,0,1764069365,13100.05518576,254.41219470000215,54004.02819768001 2025-11-25,11:16:07.000,329,11091591,-795,0,1764069366,13099.80594228999,253.62974127000052,54004.79678088001 2025-11-25,11:16:08.000,329,11091529,-795,0,1764069367,13099.448917859998,252.96712305000256,54005.069278560004 2025-11-25,11:16:09.000,329,11091500,-795,0,1764069368,13098.85612258,252.48073308000312,54005.31382776 2025-11-25,11:16:10.000,329,11091504,-795,0,1764069369,13098.297008849993,252.1564731000035,54005.37671184001 2025-11-25,11:16:11.000,329,11091555,-795,0,1764069370,13098.344163019989,251.95204833000025,54005.6072868 2025-11-25,11:16:12.000,329,11091553,-795,0,1764069371,13098.539516009994,251.5995918300032,54005.67017088 2025-11-25,11:16:13.000,329,11091551,-795,0,1764069372,13098.74834161999,251.28238098000293,54006.13830792001 2025-11-25,11:16:14.000,329,11091538,-795,0,1764069373,13098.65403328,250.95107187000394,54006.66932904001 2025-11-25,11:16:15.000,329,11091545,-795,0,1764069374,13098.50583445999,250.55632059000345,54006.934839600006 2025-11-25,11:16:16.000,329,11091584,-795,0,1764069375,13098.46541659999,250.2391097400032,54007.01169792 2025-11-25,11:16:17.000,329,11091542,-795,0,1764069376,13098.539516009994,250.1263236599989,54007.24227288001 2025-11-25,11:16:18.000,329,11091584,-795,0,1764069377,13098.761814239995,249.96419366999908,54007.37502816 2025-11-25,11:16:19.000,329,11091508,-795,0,1764069378,13099.085157119996,249.71747411999968,54007.34009256001 2025-11-25,11:16:20.000,329,11091534,-795,0,1764069379,13098.91674937,249.2028876300028,54007.13746608 2025-11-25,11:16:21.000,329,11091498,-795,0,1764069380,13098.84938626999,248.90682417000062,54007.27720848 2025-11-25,11:16:22.000,329,11091525,-795,0,1764069381,13098.52604338999,248.90682417000062,54007.6684872 2025-11-25,11:16:23.000,329,11091567,-795,0,1764069382,13098.189227889998,249.23108415000024,54007.72438416001 2025-11-25,11:16:24.000,329,11091532,-795,0,1764069383,13098.047765379997,249.95009541000036,54007.69643568001 2025-11-25,11:16:25.000,329,11091523,-795,0,1764069384,13098.148810029998,251.29647924000164,54007.54271904 2025-11-25,11:16:26.000,329,11091516,-795,0,1764069385,13098.89654044,253.05171261000214,54007.54271904 2025-11-25,11:16:27.000,329,11091557,-795,0,1764069386,13099.97435004,255.0607146600014,54007.44489936 2025-11-25,11:16:28.000,329,11091516,-795,0,1764069387,13101.018478089994,256.9992254099998,54007.5636804 2025-11-25,11:16:29.000,329,11091584,-795,0,1764069388,13102.076078759994,258.69101660999877,54007.74534552001 2025-11-25,11:16:30.000,329,11091553,-795,0,1764069389,13102.998953230002,260.24887434000266,54008.09470152 2025-11-25,11:16:31.000,329,11091548,-795,0,1764069390,13104.191280099993,261.8701742400008,54008.541877200005 2025-11-25,11:16:32.000,329,11091488,-795,0,1764069391,13105.538542099988,263.25180371999886,54008.9611044 2025-11-25,11:16:33.000,329,11091552,-795,0,1764069392,13107.0878934,264.4078610400029,54009.310460400004 2025-11-25,11:16:34.000,329,11091547,-795,0,1764069393,13109.048159609993,265.28195316000347,54010.11397920001 2025-11-25,11:16:35.000,329,11091539,-795,0,1764069394,13110.74570973,266.10670137000125,54010.386476880005 2025-11-25,11:16:36.000,329,11091516,-795,0,1764069395,13112.557777119997,266.61423872999876,54011.21095704 2025-11-25,11:16:37.000,329,11091540,-795,0,1764069396,13114.221645689999,267.05833392000204,54011.91665616001 2025-11-25,11:16:38.000,329,11091557,-795,0,1764069397,13116.134757729997,267.3966921600004,54013.46080968 2025-11-25,11:16:39.000,329,11091577,-795,0,1764069398,13117.657163789998,267.2909552100027,54014.28528984001 2025-11-25,11:16:40.000,329,11091510,-795,0,1764069399,13118.633928739997,266.6847300299996,54014.89316928 2025-11-25,11:16:41.000,329,11091553,-795,0,1764069400,13119.368186529995,266.20538918999955,54015.91328880001 2025-11-25,11:16:42.000,329,11091508,-795,0,1764069401,13119.974454429997,265.458181410002,54016.90545984 2025-11-25,11:16:43.000,329,11091563,-795,0,1764069402,13120.607667569995,264.82375971000147,54017.57622336 2025-11-25,11:16:44.000,329,11091533,-795,0,1764069403,13121.375606909998,264.3232714800033,54018.365767920004 2025-11-25,11:16:45.000,329,11091548,-795,0,1764069404,13122.177227799992,263.8721271600007,54019.19723520001 2025-11-25,11:16:46.000,329,11091530,-795,0,1764069405,13122.514043299998,263.5549163100004,54020.14748352 2025-11-25,11:16:47.000,329,11091515,-795,0,1764069406,13122.668978429989,263.3716389300025,54021.0837576 2025-11-25,11:16:48.000,329,11091510,-795,0,1764069407,13122.763286769994,263.36458980000316,54021.5379204 2025-11-25,11:16:49.000,329,11091541,-795,0,1764069408,13123.268510019996,263.5055724000049,54022.222658160004 2025-11-25,11:16:50.000,329,11091546,-795,0,1764069409,13124.04992197999,263.9849132399977,54023.00521560001 2025-11-25,11:16:51.000,329,11091515,-795,0,1764069410,13124.993005379998,264.6898262399991,54023.67597912001 2025-11-25,11:16:52.000,329,11091575,-795,0,1764069411,13125.801362580001,265.28195316000347,54024.46552368001 2025-11-25,11:16:53.000,329,11091582,-795,0,1764069412,13126.7579186,265.77539226000226,54025.75115376 2025-11-25,11:16:54.000,329,11091528,-795,0,1764069413,13127.76836509999,266.12079962999996,54027.18351336 2025-11-25,11:16:55.000,329,11091530,-795,0,1764069414,13128.785547909989,266.029160940001,54028.259529840005 2025-11-25,11:16:56.000,329,11091566,-795,0,1764069415,13129.789258099998,265.42998489000456,54029.20279104 2025-11-25,11:16:57.000,329,11091543,-795,0,1764069416,13130.759286740002,264.4431066899997,54030.55130520001 2025-11-25,11:16:58.000,329,11091509,-795,0,1764069417,13131.183674269989,263.38573719000124,54031.77405120001 2025-11-25,11:16:59.000,329,11091526,-795,0,1764069418,13131.26450998999,262.5045959400013,54032.52866016 2025-11-25,11:17:00.000,329,11091562,-795,0,1764069419,13131.116311169993,261.7221425099997,54033.21339792001 2025-11-25,11:17:01.000,329,11091548,-795,0,1764069420,13130.981584970003,261.15821211,54034.2544788 2025-11-25,11:17:02.000,329,11091568,-795,0,1764069421,13130.739077810002,260.6083799699991,54035.46325056001 2025-11-25,11:17:03.000,329,11091523,-795,0,1764069422,13130.058710499994,260.17133391000243,54036.12702696 2025-11-25,11:17:04.000,329,11091446,-795,0,1764069423,13129.398552120001,259.93871262000175,54036.58817688001 2025-11-25,11:17:05.000,329,11091532,-795,0,1764069424,13128.731657429998,260.0444495699994,54037.21701768001 2025-11-25,11:17:06.000,329,11091578,-795,0,1764069425,13128.704712189989,260.2911691199988,54037.67118048001 2025-11-25,11:17:07.000,329,11091571,-795,0,1764069426,13128.805756839989,260.0514986999988,54037.90874256001 2025-11-25,11:17:08.000,329,11091553,-795,0,1764069427,13128.590194919998,259.25494700999843,54038.4467508 2025-11-25,11:17:09.000,329,11091516,-795,0,1764069428,13127.882882369995,258.5218374899996,54038.96379768001 2025-11-25,11:17:10.000,329,11091557,-795,0,1764069429,13127.114943029992,257.9085631800044,54039.376037760005 2025-11-25,11:17:11.000,329,11091546,-795,0,1764069430,13126.58951084999,257.41512407999835,54040.06776264001 2025-11-25,11:17:12.000,329,11091518,-795,0,1764069431,13126.219013799993,257.05561845000193,54040.57083528001 2025-11-25,11:17:13.000,329,11091569,-795,0,1764069432,13125.65990007,256.66086717000144,54040.962114 2025-11-25,11:17:14.000,329,11091559,-795,0,1764069433,13124.858279179993,256.30136153999774,54041.24858592 2025-11-25,11:17:15.000,329,11091516,-795,0,1764069434,13123.807414819988,256.13923154999793,54041.12980488 2025-11-25,11:17:16.000,329,11091555,-795,0,1764069435,13123.10010227,256.1885754600007,54041.47217376 2025-11-25,11:17:17.000,329,11091511,-795,0,1764069436,13122.594879019998,256.14628068000457,54042.03813048 2025-11-25,11:17:18.000,329,11091537,-795,0,1764069437,13122.338899239992,256.06874025000434,54042.8137008 2025-11-25,11:17:19.000,329,11091524,-795,0,1764069438,13121.87409384999,255.68808723000257,54043.1979924 2025-11-25,11:17:20.000,329,11091500,-795,0,1764069439,13121.032055099997,255.1241568300029,54043.2678636 2025-11-25,11:17:21.000,329,11091425,-795,0,1764069440,13120.190016349989,254.4685877400043,54043.330747680004 2025-11-25,11:17:22.000,329,11091492,-795,0,1764069441,13119.469231179995,254.0597381999978,54043.903691520005 2025-11-25,11:17:23.000,329,11091517,-795,0,1764069442,13118.977480549998,253.7989203899997,54043.93164 2025-11-25,11:17:24.000,329,11091507,-795,0,1764069443,13118.660873979992,253.48170953999943,54044.09933088 2025-11-25,11:17:25.000,329,11091514,-795,0,1764069444,13118.22301383,253.0094178299987,54044.2460604 2025-11-25,11:17:26.000,329,11091558,-795,0,1764069445,13117.704317959993,252.36089786999946,54044.693236080006 2025-11-25,11:17:27.000,329,11091524,-795,0,1764069446,13117.030686959995,251.6630340000047,54044.92381104 2025-11-25,11:17:28.000,329,11091490,-795,0,1764069447,13116.464836919993,250.95107187000394,54044.958746640004 2025-11-25,11:17:29.000,329,11091504,-795,0,1764069448,13115.67668864999,250.39419060000364,54044.97272088001 2025-11-25,11:17:30.000,329,11091533,-795,0,1764069449,13114.955903479997,249.95714453999972,54044.81900424 2025-11-25,11:17:31.000,329,11091530,-795,0,1764069450,13114.161018899998,249.68222847000288,54044.54650656001 2025-11-25,11:17:32.000,329,11091504,-795,0,1764069451,13113.413288489995,249.3015754500011,54044.51855808001 2025-11-25,11:17:33.000,329,11091526,-795,0,1764069452,13113.13709977999,248.63895723000314,54044.58144216 2025-11-25,11:17:34.000,329,11091516,-795,0,1764069453,13112.679030699997,247.96928987999854,54044.43471264 2025-11-25,11:17:35.000,329,11091540,-795,0,1764069454,13112.322006269991,247.39831034999952,54044.79804288 2025-11-25,11:17:36.000,329,11091467,-795,0,1764069455,13111.520385379998,246.84142907999922,54044.43471264 2025-11-25,11:17:37.000,329,11091487,-795,0,1764069456,13110.530147809994,246.59470952999982,54044.120292240004 2025-11-25,11:17:38.000,329,11091535,-795,0,1764069457,13109.47928344999,246.51011997000023,54044.09933088 2025-11-25,11:17:39.000,329,11091554,-795,0,1764069458,13108.738289349996,246.890772990002,54043.43555448 2025-11-25,11:17:40.000,329,11091561,-795,0,1764069459,13108.34084705999,247.57453859999805,54043.1979924 2025-11-25,11:17:41.000,329,11091548,-795,0,1764069460,13108.017504179988,248.251255080002,54043.20497952001 2025-11-25,11:17:42.000,329,11091512,-795,0,1764069461,13107.465126759991,248.6460063600025,54043.519399920006 2025-11-25,11:17:43.000,329,11091543,-795,0,1764069462,13106.569197529992,248.8433819999991,54043.470490080006 2025-11-25,11:17:44.000,329,11091473,-795,0,1764069463,13105.619377819989,248.76584156999888,54043.31677344 2025-11-25,11:17:45.000,329,11091492,-795,0,1764069464,13104.66955811,248.5966624499997,54043.163056800004 2025-11-25,11:17:46.000,329,11091520,-795,0,1764069465,13104.272115819993,248.9279715599987,54043.19100528 2025-11-25,11:17:47.000,329,11091526,-795,0,1764069466,13104.278852130003,249.30862458000047,54043.07222424 2025-11-25,11:17:48.000,329,11091577,-795,0,1764069467,13104.588722389999,249.47075457000028,54043.184018160006 2025-11-25,11:17:49.000,329,11091562,-795,0,1764069468,13104.555040839994,249.44255805000284,54043.281837840004 2025-11-25,11:17:50.000,329,11091574,-795,0,1764069469,13104.555040839994,249.54124587000115,54043.4774772 2025-11-25,11:17:51.000,329,11091568,-795,0,1764069470,13104.86491109999,249.87255498000013,54043.854781680006 2025-11-25,11:17:52.000,329,11091551,-795,0,1764069471,13105.161308739996,250.52812406999874,54043.95958848 2025-11-25,11:17:53.000,329,11091503,-795,0,1764069472,13105.302771249997,251.47975661999953,54044.21112480001 2025-11-25,11:17:54.000,329,11091530,-795,0,1764069473,13105.168045049992,251.98729398000432,54044.46964824001 2025-11-25,11:17:55.000,329,11091576,-795,0,1764069474,13105.006373609991,252.07893267000327,54044.39977704001 2025-11-25,11:17:56.000,329,11091560,-795,0,1764069475,13104.635876559994,252.3538487400001,54044.23208616001 2025-11-25,11:17:57.000,329,11091537,-795,0,1764069476,13104.521359289989,252.34679961000074,54044.71419744001 2025-11-25,11:17:58.000,329,11091586,-795,0,1764069477,13104.083499139997,251.99434311000368,54045.21727008001 2025-11-25,11:17:59.000,329,11091516,-795,0,1764069478,13103.295350869994,251.49385487999825,54045.50374200001 2025-11-25,11:18:00.000,329,11091492,-795,0,1764069479,13101.900934699988,251.14844751000055,54045.28714128001 2025-11-25,11:18:01.000,329,11091573,-795,0,1764069480,13100.701871519988,250.9581210000033,54045.60156168001 2025-11-25,11:18:02.000,329,11091512,-795,0,1764069481,13099.617325609994,250.7114014500039,54045.72732984 2025-11-25,11:18:03.000,329,11091548,-795,0,1764069482,13098.76855054999,250.32369930000277,54045.63649728 2025-11-25,11:18:04.000,329,11091525,-795,0,1764069483,13098.270063609998,249.42845979000413,54045.76226544 2025-11-25,11:18:05.000,329,11091505,-795,0,1764069484,13097.724422499996,248.20191116999922,54045.88803360001 2025-11-25,11:18:06.000,329,11091513,-795,0,1764069485,13097.030582569998,247.34191731000465,54046.17450552001 2025-11-25,11:18:07.000,329,11091525,-795,0,1764069486,13096.15486227,246.94716603000415,54046.14655704001 2025-11-25,11:18:08.000,329,11091459,-795,0,1764069487,13095.2993509,246.7427412600009,54046.31424792001 2025-11-25,11:18:09.000,329,11091559,-795,0,1764069488,13093.89819842,246.52421822999895,54046.13956992 2025-11-25,11:18:10.000,329,11091532,-795,0,1764069489,13092.348847119989,246.51011997000023,54045.76925256001 2025-11-25,11:18:11.000,329,11091550,-795,0,1764069490,13091.304719069994,246.94716603000415,54045.30810264001 2025-11-25,11:18:12.000,329,11091529,-795,0,1764069491,13090.550252349996,247.56044033999933,54045.028617840006 2025-11-25,11:18:13.000,329,11091555,-795,0,1764069492,13089.802521939993,248.0045355300026,54045.175347360004 2025-11-25,11:18:14.000,329,11091521,-795,0,1764069493,13088.596722449998,248.251255080002,54045.09150192 2025-11-25,11:18:15.000,329,11091528,-795,0,1764069494,13086.986744360001,248.73764505000145,54044.672274720004 2025-11-25,11:18:16.000,329,11091483,-795,0,1764069495,13085.56538295,249.1041998100045,54044.12727936 2025-11-25,11:18:17.000,329,11091490,-795,0,1764069496,13084.669453720002,249.0548559000017,54043.98054984 2025-11-25,11:18:18.000,329,11091541,-795,0,1764069497,13083.719634009998,248.66715375000058,54043.582284 2025-11-25,11:18:19.000,329,11091549,-795,0,1764069498,13082.493625589988,248.20896029999858,54043.12113408 2025-11-25,11:18:20.000,329,11091521,-795,0,1764069499,13081.058791559997,247.64502989999892,54042.492293280004 2025-11-25,11:18:21.000,329,11091536,-795,0,1764069500,13079.852992070002,247.4335560000036,54042.4992804 2025-11-25,11:18:22.000,329,11091517,-795,0,1764069501,13078.647192579992,247.348966440004,54042.48530616001 2025-11-25,11:18:23.000,329,11091513,-795,0,1764069502,13077.299930579997,247.09519775999797,54042.09402744 2025-11-25,11:18:24.000,329,11091513,-795,0,1764069503,13076.046976919992,246.71454474000348,54041.98223352001 2025-11-25,11:18:25.000,329,11091534,-795,0,1764069504,13074.841177429997,246.2070073799987,54041.556019200005 2025-11-25,11:18:26.000,329,11091534,-795,0,1764069505,13073.898094030003,245.88979652999842,54041.15775336 2025-11-25,11:18:27.000,329,11091514,-795,0,1764069506,13072.766393949998,245.69947002000117,54040.96910112 2025-11-25,11:18:28.000,329,11091544,-795,0,1764069507,13071.459549810002,245.74881393000396,54040.74551328 2025-11-25,11:18:29.000,329,11091569,-795,0,1764069508,13070.321113419988,245.55143829000008,54040.766474640004 2025-11-25,11:18:30.000,329,11091546,-795,0,1764069509,13069.337612159994,245.0086552799985,54040.31929896 2025-11-25,11:18:31.000,329,11091577,-795,0,1764069510,13068.610090679991,244.49406879000162,54040.22147928 2025-11-25,11:18:32.000,329,11091501,-795,0,1764069511,13067.505335839996,243.80325404999894,54039.93500736 2025-11-25,11:18:33.000,329,11091557,-795,0,1764069512,13066.144601219996,243.4648958100006,54039.58565136001 2025-11-25,11:18:34.000,329,11091506,-795,0,1764069513,13064.81081183999,243.5142397200034,54038.78911968 2025-11-25,11:18:35.000,329,11091555,-795,0,1764069514,13063.685848069996,244.1204648999992,54038.251111440004 2025-11-25,11:18:36.000,329,11091564,-795,0,1764069515,13063.342296259994,245.1707852699983,54038.02053648 2025-11-25,11:18:37.000,329,11091540,-795,0,1764069516,13063.483758769995,246.1717617300019,54038.36290536001 2025-11-25,11:18:38.000,329,11091547,-795,0,1764069517,13063.827310579996,246.84847820999858,54038.25809856 2025-11-25,11:18:39.000,329,11091523,-795,0,1764069518,13064.339270139993,247.12339428000269,54038.1323304 2025-11-25,11:18:40.000,329,11091489,-795,0,1764069519,13064.79733922,246.9542151600035,54037.71310320001 2025-11-25,11:18:41.000,329,11091510,-795,0,1764069520,13065.444024979988,246.9260186399988,54037.866819840005 2025-11-25,11:18:42.000,329,11091551,-795,0,1764069521,13066.17828277,247.0388047200031,54037.48951536 2025-11-25,11:18:43.000,329,11091540,-795,0,1764069522,13067.444709049996,247.21503297000163,54037.63624488 2025-11-25,11:18:44.000,329,11091571,-795,0,1764069523,13068.522518649996,247.48994903999846,54037.748038800004 2025-11-25,11:18:45.000,329,11091528,-795,0,1764069524,13069.283721679989,247.84945467000216,54038.0624592 2025-11-25,11:18:46.000,329,11091581,-795,0,1764069525,13069.761999689996,248.04683030999877,54038.13931752 2025-11-25,11:18:47.000,329,11091566,-795,0,1764069526,13069.977561610001,248.24420595000265,54038.42578944 2025-11-25,11:18:48.000,329,11091458,-795,0,1764069527,13069.923671129996,248.55436767000356,54038.49566064 2025-11-25,11:18:49.000,329,11091572,-795,0,1764069528,13070.078606260002,248.61076070999843,54038.488673520005 2025-11-25,11:18:50.000,329,11091528,-795,0,1764069529,13070.017979470002,248.41338507000182,54037.992588 2025-11-25,11:18:51.000,329,11091562,-795,0,1764069530,13070.132496739992,248.10322335000092,54038.22316296001 2025-11-25,11:18:52.000,329,11091562,-795,0,1764069531,13070.078606260002,247.7296194599985,54038.64239016 2025-11-25,11:18:53.000,329,11091581,-795,0,1764069532,13069.903462199996,247.6309316400002,54039.040656000005 2025-11-25,11:18:54.000,329,11091548,-795,0,1764069533,13069.297194299994,247.73666858999786,54039.110527200006 2025-11-25,11:18:55.000,329,11091558,-795,0,1764069534,13068.280011489995,247.8142090199981,54039.20135976001 2025-11-25,11:18:56.000,329,11091497,-795,0,1764069535,13067.020321519994,247.72257032999914,54039.089565840004 2025-11-25,11:18:57.000,329,11091500,-795,0,1764069536,13065.673059519999,247.5956859900034,54038.78213256 2025-11-25,11:18:58.000,329,11091528,-795,0,1764069537,13064.480732649994,248.2371568200033,54038.94982344 2025-11-25,11:18:59.000,329,11091535,-795,0,1764069538,13063.200833749994,249.56239325999923,54038.991746160005 2025-11-25,11:19:00.000,329,11091557,-795,0,1764069539,13062.41942179,251.5502479200004,54039.27123096001 2025-11-25,11:19:01.000,329,11091522,-795,0,1764069540,13062.41942179,253.07286000000022,54039.613599840006 2025-11-25,11:19:02.000,329,11091561,-795,0,1764069541,13062.675401569992,254.5672755600026,54039.96994296001 2025-11-25,11:19:03.000,329,11091542,-795,0,1764069542,13062.729292049997,256.16742807000264,54040.13763384001 2025-11-25,11:19:04.000,329,11091497,-795,0,1764069543,13062.04892473999,257.83807188000355,54040.10968536001 2025-11-25,11:19:05.000,329,11091529,-795,0,1764069544,13061.395502669991,259.6356000300002,54039.914046 2025-11-25,11:19:06.000,329,11091525,-795,0,1764069545,13061.03174192999,261.22165428000153,54040.10968536001 2025-11-25,11:19:07.000,329,11091545,-795,0,1764069546,13060.99132406999,262.0957464000021,54040.15859520001 2025-11-25,11:19:08.000,329,11091557,-795,0,1764069547,13061.314666949991,262.5186942,54040.8223716 2025-11-25,11:19:09.000,329,11091568,-795,0,1764069548,13061.624537210002,262.61738201999833,54041.388328320005 2025-11-25,11:19:10.000,329,11091542,-795,0,1764069549,13061.638009829992,262.6314802800043,54041.51409648 2025-11-25,11:19:11.000,329,11091539,-795,0,1764069550,13062.325113449995,262.8359050500003,54042.33158952 2025-11-25,11:19:12.000,329,11091481,-795,0,1764069551,13063.800365340001,263.07557547000033,54042.93248184 2025-11-25,11:19:13.000,329,11091493,-795,0,1764069552,13065.551805939998,263.068526340001,54043.302799200006 2025-11-25,11:19:14.000,329,11091560,-795,0,1764069553,13066.979903659994,262.9204946099999,54043.903691520005 2025-11-25,11:19:15.000,329,11091563,-795,0,1764069554,13067.929723369998,262.28607290999935,54044.36484144 2025-11-25,11:19:16.000,329,11091519,-795,0,1764069555,13068.441682929995,261.5177177400037,54045.30810264001 2025-11-25,11:19:17.000,329,11091531,-795,0,1764069556,13068.913224629992,260.98903299000085,54045.678420000004 2025-11-25,11:19:18.000,329,11091524,-795,0,1764069557,13069.75526338,261.045426030003,54046.43302896 2025-11-25,11:19:19.000,329,11091561,-795,0,1764069558,13070.738764639995,261.4754229600003,54046.901166 2025-11-25,11:19:20.000,329,11091466,-795,0,1764069559,13071.506703979998,261.99000945000444,54046.96405008001 2025-11-25,11:19:21.000,329,11091537,-795,0,1764069560,13072.18707128999,262.9204946099999,54047.17366368 2025-11-25,11:19:22.000,329,11091525,-795,0,1764069561,13072.98195586999,263.9990115000037,54047.58590376001 2025-11-25,11:19:23.000,329,11091530,-795,0,1764069562,13073.749895209992,264.9013001400017,54048.095963520005 2025-11-25,11:19:24.000,329,11091523,-795,0,1764069563,13074.160810119989,265.50047618999815,54048.85755960001 2025-11-25,11:19:25.000,329,11091538,-795,0,1764069564,13074.255118459994,265.6837535700033,54049.2069156 2025-11-25,11:19:26.000,329,11091604,-795,0,1764069565,13074.187755359999,265.97981702999823,54049.654091280005 2025-11-25,11:19:27.000,329,11091520,-795,0,1764069566,13074.315745249995,266.31817527000385,54050.13620256 2025-11-25,11:19:28.000,329,11091485,-795,0,1764069567,13074.928749459992,266.5719439500026,54050.52049416 2025-11-25,11:19:29.000,329,11091517,-795,0,1764069568,13075.898778099996,266.60014047000004,54050.68119792001 2025-11-25,11:19:30.000,329,11091555,-795,0,1764069569,13076.74081684999,266.4944035200024,54051.05151528 2025-11-25,11:19:31.000,329,11091565,-795,0,1764069570,13077.124786519991,266.46620699999767,54051.58952352001 2025-11-25,11:19:32.000,329,11091571,-795,0,1764069571,13076.774498399995,266.43096135000087,54052.4209908 2025-11-25,11:19:33.000,329,11091549,-795,0,1764069572,13076.174966810002,266.1630944100034,54053.14765128001 2025-11-25,11:19:34.000,329,11091547,-795,0,1764069573,13075.858360239996,266.1842418000015,54053.65072392001 2025-11-25,11:19:35.000,329,11091558,-795,0,1764069574,13076.020031679996,266.0362100700004,54054.21668064 2025-11-25,11:19:36.000,329,11091495,-795,0,1764069575,13075.46091794999,265.87408008000057,54054.349435920005 2025-11-25,11:19:37.000,329,11091497,-795,0,1764069576,13074.58519764999,266.3957157000041,54054.71975328 2025-11-25,11:19:38.000,329,11091496,-795,0,1764069577,13074.005874989998,267.6363625800004,54055.24378728 2025-11-25,11:19:39.000,329,11091552,-795,0,1764069578,13073.823994619997,268.9052059800015,54055.65602736 2025-11-25,11:19:40.000,329,11091544,-795,0,1764069579,13074.30227262999,270.1670002500032,54056.24993256 2025-11-25,11:19:41.000,329,11091536,-795,0,1764069580,13075.245356029998,271.0199449799984,54056.66915976001 2025-11-25,11:19:42.000,329,11091538,-795,0,1764069581,13076.114340020002,271.6261701600015,54057.21415512 2025-11-25,11:19:43.000,329,11091513,-795,0,1764069582,13076.92269721999,271.9363318800024,54057.67530504001 2025-11-25,11:19:44.000,329,11091533,-795,0,1764069583,13077.549174049993,272.00682318000327,54058.0456224 2025-11-25,11:19:45.000,329,11091598,-795,0,1764069584,13078.12849671,271.4569910400023,54057.93382848001 2025-11-25,11:19:46.000,329,11091525,-795,0,1764069585,13078.714555680002,270.53355500999896,54058.34606856001 2025-11-25,11:19:47.000,329,11091550,-795,0,1764069586,13079.091789039994,269.5748733299988,54058.86311544 2025-11-25,11:19:48.000,329,11091563,-795,0,1764069587,13078.397949109996,268.91225511000084,54059.46400776 2025-11-25,11:19:49.000,329,11091537,-795,0,1764069588,13077.1113139,268.2143912399988,54059.49195624001 2025-11-25,11:19:50.000,329,11091557,-795,0,1764069589,13075.817942379996,267.61521519000235,54059.34522672 2025-11-25,11:19:51.000,329,11091538,-795,0,1764069590,13075.211674479993,267.1429234800016,54059.57580168 2025-11-25,11:19:52.000,329,11091515,-795,0,1764069591,13074.895067910002,266.5296491699992,54059.58977592001 2025-11-25,11:19:53.000,329,11091541,-795,0,1764069592,13074.962431009997,265.6837535700033,54059.41509792 2025-11-25,11:19:54.000,329,11091486,-795,0,1764069593,13075.326191749999,264.6898262399991,54059.547853200005 2025-11-25,11:19:55.000,329,11091535,-795,0,1764069594,13075.696688799995,263.8368815100039,54059.5129176 2025-11-25,11:19:56.000,329,11091530,-795,0,1764069595,13075.932459650001,263.6677023900047,54060.18368112 2025-11-25,11:19:57.000,329,11091548,-795,0,1764069596,13076.087394779992,264.22458365999773,54060.4911144 2025-11-25,11:19:58.000,329,11091518,-795,0,1764069597,13075.77078821,264.8378579700002,54060.69374088001 2025-11-25,11:19:59.000,329,11091576,-795,0,1764069598,13075.386818539999,265.00703708999936,54060.79156056001 2025-11-25,11:20:00.000,329,11091518,-795,0,1764069599,13075.353136989994,264.5911384200008,54060.93130296001 2025-11-25,11:20:01.000,329,11091565,-795,0,1764069600,13075.144311379998,263.69589891000214,54061.24572336001 2025-11-25,11:20:02.000,329,11091479,-795,0,1764069601,13074.38310834999,262.61738201999833,54061.69988616001 2025-11-25,11:20:03.000,329,11091516,-795,0,1764069602,13073.440024949996,261.3555877500039,54062.161036080004 2025-11-25,11:20:04.000,329,11091546,-795,0,1764069603,13072.1938076,259.8964178399983,54062.80385112001 2025-11-25,11:20:05.000,329,11091535,-795,0,1764069604,13070.85328191,258.7474096500009,54062.901670800005 2025-11-25,11:20:06.000,329,11091547,-795,0,1764069605,13069.916934820001,258.3526583700004,54063.069361680005 2025-11-25,11:20:07.000,329,11091572,-795,0,1764069606,13069.122050239988,258.0918405600023,54063.167181360004 2025-11-25,11:20:08.000,329,11091467,-795,0,1764069607,13068.47536448,257.67594189000374,54063.60736992 2025-11-25,11:20:09.000,329,11091500,-795,0,1764069608,13067.592907869992,256.90758672000084,54063.58640856 2025-11-25,11:20:10.000,329,11091564,-795,0,1764069609,13066.373635759992,256.24496850000287,54063.57942144 2025-11-25,11:20:11.000,329,11091591,-795,0,1764069610,13065.679795829994,255.78677505000087,54064.01961000001 2025-11-25,11:20:12.000,329,11091506,-795,0,1764069611,13064.79060290999,254.75760206999985,54064.557618240004 2025-11-25,11:20:13.000,329,11091525,-795,0,1764069612,13063.807101649996,253.58744649000437,54064.98383256001 2025-11-25,11:20:14.000,329,11091561,-795,0,1764069613,13062.31164082999,252.33975048000138,54065.15152344001 2025-11-25,11:20:15.000,329,11091507,-795,0,1764069614,13060.641035949993,251.26123359000485,54065.298252960005 2025-11-25,11:20:16.000,329,11091484,-795,0,1764069615,13058.83570486999,250.17566757000168,54065.22139464001 2025-11-25,11:20:17.000,329,11091551,-795,0,1764069616,13057.29308987999,248.9561680800034,54065.09562648 2025-11-25,11:20:18.000,329,11091554,-795,0,1764069617,13055.817837989998,248.0397811799994,54065.249343120006 2025-11-25,11:20:19.000,329,11091530,-795,0,1764069618,13054.605302189993,247.2361803599997,54065.34017568001 2025-11-25,11:20:20.000,329,11091545,-795,0,1764069619,13053.608328309994,246.5312673599983,54065.64760896 2025-11-25,11:20:21.000,329,11091542,-795,0,1764069620,13052.76628956,245.45275047000177,54065.94805512 2025-11-25,11:20:22.000,329,11091555,-795,0,1764069621,13051.54028113999,244.31079141000373,54066.29741112001 2025-11-25,11:20:23.000,329,11091521,-795,0,1764069622,13049.91683042999,243.3168640799995,54066.36728232001 2025-11-25,11:20:24.000,329,11091515,-795,0,1764069623,13048.279907099997,242.38637892000406,54066.29741112001 2025-11-25,11:20:25.000,329,11091528,-795,0,1764069624,13046.912436170001,241.58982723000372,54065.86420968001 2025-11-25,11:20:26.000,329,11091544,-795,0,1764069625,13045.706636679992,240.5606542500027,54065.80831272 2025-11-25,11:20:27.000,329,11091567,-795,0,1764069626,13044.790498519993,239.7077095200002,54066.115746 2025-11-25,11:20:28.000,329,11091522,-795,0,1764069627,13044.06971335,239.36935128000187,54066.10875888001 2025-11-25,11:20:29.000,329,11091533,-795,0,1764069628,13043.598171649988,239.17902477000462,54066.10875888001 2025-11-25,11:20:30.000,329,11091540,-795,0,1764069629,13043.234410910001,238.96050174000266,54065.94106800001 2025-11-25,11:20:31.000,329,11091536,-795,0,1764069630,13042.92454064999,238.62919263000367,54066.17164296 2025-11-25,11:20:32.000,329,11091522,-795,0,1764069631,13042.176810240002,238.00886919000186,54065.99696496 2025-11-25,11:20:33.000,329,11091526,-795,0,1764069632,13041.82652211999,237.1347770700013,54066.255488400006 2025-11-25,11:20:34.000,329,11091524,-795,0,1764069633,13041.557069719995,236.0985549600009,54066.65375424 2025-11-25,11:20:35.000,329,11091534,-795,0,1764069634,13041.408870899999,235.05528372000117,54067.07996856 2025-11-25,11:20:36.000,329,11091531,-795,0,1764069635,13041.307826249998,233.74414554000396,54067.49220864 2025-11-25,11:20:37.000,329,11091545,-795,0,1764069636,13040.843020859997,232.3766143200046,54067.84855176 2025-11-25,11:20:38.000,329,11091515,-795,0,1764069637,13040.095290449994,231.35449047000293,54068.12803656 2025-11-25,11:20:39.000,329,11091567,-795,0,1764069638,13038.896227269994,231.39678524999908,54068.3516244 2025-11-25,11:20:40.000,329,11091518,-795,0,1764069639,13037.811681359999,231.92547000000195,54067.78566768001 2025-11-25,11:20:41.000,329,11091537,-795,0,1764069640,13037.501811099988,232.31317215000308,54068.02322976001 2025-11-25,11:20:42.000,329,11091549,-795,0,1764069641,13037.326667039997,232.39776171000267,54068.12104944001 2025-11-25,11:20:43.000,329,11091542,-795,0,1764069642,13037.178468220001,232.40481084000203,54068.652070560005 2025-11-25,11:20:44.000,329,11091590,-795,0,1764069643,13036.989851539991,232.5739899600012,54068.79880008 2025-11-25,11:20:45.000,329,11091536,-795,0,1764069644,13036.54525507999,232.54579344000376,54068.82674856 2025-11-25,11:20:46.000,329,11091507,-795,0,1764069645,13035.60890798999,232.43300735999946,54068.84072280001 2025-11-25,11:20:47.000,329,11091554,-795,0,1764069646,13034.753396619992,232.28497562999837,54068.83373568 2025-11-25,11:20:48.000,329,11091539,-795,0,1764069647,13033.507179269996,232.30612302000372,54068.652070560005 2025-11-25,11:20:49.000,329,11091516,-795,0,1764069648,13032.422633360002,232.81366038000124,54068.4913668 2025-11-25,11:20:50.000,329,11091519,-795,0,1764069649,13031.944355349995,233.99086509000335,54068.59617360001 2025-11-25,11:20:51.000,329,11091554,-795,0,1764069650,13032.301379780001,235.60511586000212,54068.76386448001 2025-11-25,11:20:52.000,329,11091494,-795,0,1764069651,13032.745976239989,237.0149418600049,54068.75687736 2025-11-25,11:20:53.000,329,11091577,-795,0,1764069652,13033.29161734999,238.0370657099993,54069.085272000004 2025-11-25,11:20:54.000,329,11091577,-795,0,1764069653,13034.012402519998,238.3472274300002,54069.273924240006 2025-11-25,11:20:55.000,329,11091561,-795,0,1764069654,13034.915068059992,238.4600135100045,54069.17610456001 2025-11-25,11:20:56.000,329,11091492,-795,0,1764069655,13035.73016156999,238.63624176000303,54069.09924624001 2025-11-25,11:20:57.000,329,11091529,-795,0,1764069656,13036.255593749993,238.7067330600039,54069.33680832 2025-11-25,11:20:58.000,329,11091559,-795,0,1764069657,13036.8955432,238.66443828000047,54069.91673928001 2025-11-25,11:20:59.000,329,11091515,-795,0,1764069658,13037.751054569999,238.46706264000386,54070.07744304 2025-11-25,11:21:00.000,329,11091550,-795,0,1764069659,13038.444894499997,238.35427655999956,54069.944687760006 2025-11-25,11:21:01.000,329,11091540,-795,0,1764069660,13039.27346063,238.91115782999987,54070.41981192001 2025-11-25,11:21:02.000,329,11091569,-795,0,1764069661,13039.664166609997,239.46803910000017,54070.713270960005 2025-11-25,11:21:03.000,329,11091568,-795,0,1764069662,13039.947091629998,239.98262559000432,54070.6923096 2025-11-25,11:21:04.000,329,11091548,-795,0,1764069663,13040.24348926999,239.96852732999832,54070.8669876 2025-11-25,11:21:05.000,329,11091577,-795,0,1764069664,13040.560095839995,239.84869212000194,54070.83903912 2025-11-25,11:21:06.000,329,11091556,-795,0,1764069665,13040.917120270002,239.92623255000217,54071.181408 2025-11-25,11:21:07.000,329,11091529,-795,0,1764069666,13041.267408389998,240.201148619999,54071.30717616001 2025-11-25,11:21:08.000,329,11091508,-795,0,1764069667,13041.62443281999,240.4972120800012,54071.265253440004 2025-11-25,11:21:09.000,329,11091564,-795,0,1764069668,13041.89388522,240.45491729999776,54071.20935648001 2025-11-25,11:21:10.000,329,11091497,-795,0,1764069669,13042.109447139992,240.35622947999946,54070.83903912 2025-11-25,11:21:11.000,329,11091536,-795,0,1764069670,13042.594461459994,240.29278730999795,54070.85301336001 2025-11-25,11:21:12.000,329,11091527,-795,0,1764069671,13042.98516743999,239.70066039000085,54071.08358832 2025-11-25,11:21:13.000,329,11091584,-795,0,1764069672,13043.220938289996,239.03099304000352,54071.46787992 2025-11-25,11:21:14.000,329,11091533,-795,0,1764069673,13043.746370469999,238.00886919000186,54071.57967384 2025-11-25,11:21:15.000,329,11091544,-795,0,1764069674,13043.92825084,236.99379446999956,54071.50980264 2025-11-25,11:21:16.000,329,11091525,-795,0,1764069675,13044.170758,236.21134103999793,54071.48884128 2025-11-25,11:21:17.000,329,11091522,-795,0,1764069676,13044.11013121,235.8870810599983,54071.502815520005 2025-11-25,11:21:18.000,329,11091546,-795,0,1764069677,13043.470181759993,236.22543930000393,54071.01371712 2025-11-25,11:21:19.000,329,11091528,-795,0,1764069678,13042.857177549995,236.91625403999933,54070.79012928 2025-11-25,11:21:20.000,329,11091559,-795,0,1764069679,13042.338481680003,237.46608618000027,54070.51763160001 2025-11-25,11:21:21.000,329,11091537,-795,0,1764069680,13042.385635849998,238.15690092000295,54070.950833040006 2025-11-25,11:21:22.000,329,11091538,-795,0,1764069681,13042.607934079999,239.0168947800048,54070.91589744 2025-11-25,11:21:23.000,329,11091576,-795,0,1764069682,13042.87065017,239.82754473000386,54071.08358832 2025-11-25,11:21:24.000,329,11091579,-795,0,1764069683,13043.0929484,240.13770645000477,54071.1464724 2025-11-25,11:21:25.000,329,11091534,-795,0,1764069684,13043.524072239998,239.8909868999981,54071.23031784001 2025-11-25,11:21:26.000,329,11091547,-795,0,1764069685,13043.867624049999,239.2354178099995,54071.00673 2025-11-25,11:21:27.000,329,11091561,-795,0,1764069686,13044.14381275999,239.17197563999798,54071.16044664001 2025-11-25,11:21:28.000,329,11091528,-795,0,1764069687,13044.426737779992,239.55262865999975,54071.2512792 2025-11-25,11:21:29.000,329,11091501,-795,0,1764069688,13044.608618149992,239.56672691999847,54071.57268672001 2025-11-25,11:21:30.000,329,11091554,-795,0,1764069689,13044.339165749996,239.03804217000288,54071.46787992 2025-11-25,11:21:31.000,329,11091575,-795,0,1764069690,13043.867624049999,238.53755394000473,54071.62858368 2025-11-25,11:21:32.000,329,11091577,-795,0,1764069691,13042.94474957999,238.45296437999787,54071.530764 2025-11-25,11:21:33.000,329,11091599,-795,0,1764069692,13042.082501899997,239.29181085000164,54071.53775112 2025-11-25,11:21:34.000,329,11091540,-795,0,1764069693,13041.44255244999,240.3139347000033,54071.50980264 2025-11-25,11:21:35.000,329,11091566,-795,0,1764069694,13040.708294659991,240.81442293000146,54071.50980264 2025-11-25,11:21:36.000,329,11091546,-795,0,1764069695,13040.075081519994,240.8708159700036,54071.789287440006 2025-11-25,11:21:37.000,329,11091518,-795,0,1764069696,13039.650693989992,240.6099981599982,54071.85915864001 2025-11-25,11:21:38.000,329,11091589,-795,0,1764069697,13039.158943359995,239.98967472000368,54071.74037760001 2025-11-25,11:21:39.000,329,11091542,-795,0,1764069698,13038.350586159992,239.24246693999885,54072.11069496 2025-11-25,11:21:40.000,329,11091544,-795,0,1764069699,13037.003324159996,238.5305048099981,54072.06178512 2025-11-25,11:21:41.000,329,11091557,-795,0,1764069700,13035.6156443,238.50935742000001,54071.99890104001 2025-11-25,11:21:42.000,329,11091505,-795,0,1764069701,13034.47047159999,238.79837175000284,54072.173579040005 2025-11-25,11:21:43.000,329,11091561,-795,0,1764069702,13033.830522149998,238.98164913000073,54072.19454040001 2025-11-25,11:21:44.000,329,11091533,-795,0,1764069703,13033.33877152,238.86181392000435,54072.64870320001 2025-11-25,11:21:45.000,329,11091557,-795,0,1764069704,13032.840284579994,238.53755394000473,54072.64171608 2025-11-25,11:21:46.000,329,11091526,-795,0,1764069705,13032.436105979992,237.83264094000333,54072.91421376001 2025-11-25,11:21:47.000,329,11091558,-795,0,1764069706,13032.07234523999,237.14887533,54073.060943280005 2025-11-25,11:21:48.000,329,11091541,-795,0,1764069707,13031.87699225,236.62019058000442,54073.29151824001 2025-11-25,11:21:49.000,329,11091567,-795,0,1764069708,13031.782683909994,236.19724277999921,54072.9980592 2025-11-25,11:21:50.000,329,11091523,-795,0,1764069709,13031.519967819993,235.92232671000238,54072.88626528001 2025-11-25,11:21:51.000,329,11091538,-795,0,1764069710,13031.472813649998,235.6403615099989,54073.16575008 2025-11-25,11:21:52.000,329,11091489,-795,0,1764069711,13031.365032690002,234.9847924200003,54073.612925760004 2025-11-25,11:21:53.000,329,11091506,-795,0,1764069712,13031.115789219992,234.2657811600002,54073.55702880001 2025-11-25,11:21:54.000,329,11091519,-795,0,1764069713,13030.253541539998,234.21643725000467,54073.48017048 2025-11-25,11:21:55.000,329,11091537,-795,0,1764069714,13029.4182391,234.58299201000045,54073.19369856 2025-11-25,11:21:56.000,329,11091521,-795,0,1764069715,13029.168995629989,234.82971155999985,54073.02600768 2025-11-25,11:21:57.000,329,11091543,-795,0,1764069716,13028.960170019993,234.89315373000136,54072.85132968 2025-11-25,11:21:58.000,329,11091550,-795,0,1764069717,13028.45494676999,234.74512200000026,54072.606780480004 2025-11-25,11:21:59.000,329,11091531,-795,0,1764069718,13027.713952669998,234.32217420000234,54072.57184488001 2025-11-25,11:22:00.000,329,11091474,-795,0,1764069719,13026.400372219992,233.80053857999883,54072.07575936001 2025-11-25,11:22:01.000,329,11091506,-795,0,1764069720,13025.039637599992,233.48332772999856,54071.85915864001 2025-11-25,11:22:02.000,329,11091521,-795,0,1764069721,13023.678902979991,233.06037993000064,54071.51678976 2025-11-25,11:22:03.000,329,11091538,-795,0,1764069722,13022.008298099994,232.10874737999984,54071.30717616001 2025-11-25,11:22:04.000,329,11091553,-795,0,1764069723,13019.994141409996,230.8681005000035,54070.762180800004 2025-11-25,11:22:05.000,329,11091545,-795,0,1764069724,13018.020402579998,229.3102427699996,54070.426799040004 2025-11-25,11:22:06.000,329,11091540,-795,0,1764069725,13016.599041169997,227.71713938999892,54070.1682756 2025-11-25,11:22:07.000,329,11091545,-795,0,1764069726,13015.285460719992,226.5540329400028,54070.45474752 2025-11-25,11:22:08.000,329,11091533,-795,0,1764069727,13013.93146241,225.82092342000396,54070.15430136001 2025-11-25,11:22:09.000,329,11091551,-795,0,1764069728,13012.274330149994,225.2569930200043,54069.70013856001 2025-11-25,11:22:10.000,329,11091547,-795,0,1764069729,13010.159128809995,224.7353574000008,54069.14815608001 2025-11-25,11:22:11.000,329,11091550,-795,0,1764069730,13008.86575728999,224.7987995700023,54069.02937504001 2025-11-25,11:22:12.000,329,11091535,-795,0,1764069731,13008.508732859998,224.64371871000185,54068.533289520004 2025-11-25,11:22:13.000,329,11091553,-795,0,1764069732,13008.461578689989,224.13618135000434,54068.58918648 2025-11-25,11:22:14.000,329,11091530,-795,0,1764069733,13007.80815661999,223.76257746000192,54068.54027664 2025-11-25,11:22:15.000,329,11091583,-795,0,1764069734,13007.040217280002,223.55815268999868,54068.67303192001 2025-11-25,11:22:16.000,329,11091579,-795,0,1764069735,13006.602357129996,223.4383174800023,54068.2817532 2025-11-25,11:22:17.000,329,11091463,-795,0,1764069736,13006.420476759995,223.17045054000482,54068.25380472 2025-11-25,11:22:18.000,329,11091550,-795,0,1764069737,13006.28575055999,222.46553754000342,54068.18393352 2025-11-25,11:22:19.000,329,11091520,-795,0,1764069738,13005.834417789993,221.72537888999796,54067.82060328 2025-11-25,11:22:20.000,329,11091531,-795,0,1764069739,13005.861363030002,221.24603804999788,54067.17778824 2025-11-25,11:22:21.000,329,11091529,-795,0,1764069740,13006.5147851,220.8794832900021,54067.25464656001 2025-11-25,11:22:22.000,329,11091564,-795,0,1764069741,13007.087371449998,220.42833896999946,54067.32451776 2025-11-25,11:22:23.000,329,11091551,-795,0,1764069742,13008.165181049997,219.67408206000255,54067.2686208 2025-11-25,11:22:24.000,329,11091535,-795,0,1764069743,13008.64345905999,219.09605340000417,54066.83541936 2025-11-25,11:22:25.000,329,11091528,-795,0,1764069744,13008.225807839997,219.24408512999798,54066.47907624 2025-11-25,11:22:26.000,329,11091514,-795,0,1764069745,13007.44439587999,219.5330994600008,54066.17164296 2025-11-25,11:22:27.000,329,11091511,-795,0,1764069746,13006.164496979989,219.8926050900045,54065.62664760001 2025-11-25,11:22:28.000,329,11091539,-795,0,1764069747,13005.02606058999,220.35079853999923,54065.228381760004 2025-11-25,11:22:29.000,329,11091561,-795,0,1764069748,13004.25812125,220.31555289000244,54064.73928336001 2025-11-25,11:22:30.000,329,11091547,-795,0,1764069749,13003.119684860001,220.2239142000035,54064.52268264001 2025-11-25,11:22:31.000,329,11091602,-795,0,1764069750,13002.419108619993,220.40719158000138,54064.292107680005 2025-11-25,11:22:32.000,329,11091436,-795,0,1764069751,13001.961039540001,220.88653242000146,54063.9846744 2025-11-25,11:22:33.000,329,11091534,-795,0,1764069752,13001.873467509991,221.4998067300039,54063.5305116 2025-11-25,11:22:34.000,329,11091538,-795,0,1764069753,13002.115974669992,221.54915063999943,54063.25801392001 2025-11-25,11:22:35.000,329,11091538,-795,0,1764069754,13002.331536589998,221.42226630000368,54062.72699280001 2025-11-25,11:22:36.000,329,11091548,-795,0,1764069755,13003.086003309996,221.15439935999893,54062.67808296001 2025-11-25,11:22:37.000,329,11091542,-795,0,1764069756,13003.699007519994,220.39309332000266,54062.999490480004 2025-11-25,11:22:38.000,329,11091513,-795,0,1764069757,13004.184021839996,219.1242499200016,54063.299936639996 2025-11-25,11:22:39.000,329,11091483,-795,0,1764069758,13004.433265309992,217.3055743799996,54063.15320712 2025-11-25,11:22:40.000,329,11091536,-795,0,1764069759,13004.25812125,215.09919669000374,54062.81083824 2025-11-25,11:22:41.000,329,11091585,-795,0,1764069760,13003.90783312999,213.5342898300005,54062.950580640005 2025-11-25,11:22:42.000,329,11091538,-795,0,1764069761,13003.517127149993,212.2513481700007,54062.4125724 2025-11-25,11:22:43.000,329,11091521,-795,0,1764069762,13003.092739619991,211.9270881900011,54062.28680424 2025-11-25,11:22:44.000,329,11091518,-795,0,1764069763,13002.600988989994,212.20200425999792,54061.95840960001 2025-11-25,11:22:45.000,329,11091596,-795,0,1764069764,13002.149656219997,212.42757641999924,54061.90949976 2025-11-25,11:22:46.000,329,11091546,-795,0,1764069765,13001.61075141999,212.46987120000267,54061.6439892 2025-11-25,11:22:47.000,329,11091516,-795,0,1764069766,13001.065110310003,212.08216905000154,54061.36450440001 2025-11-25,11:22:48.000,329,11091518,-795,0,1764069767,13000.53294181999,211.37020692000078,54060.98021280001 2025-11-25,11:22:49.000,329,11091553,-795,0,1764069768,13000.47905134,210.5172621899983,54060.58194696 2025-11-25,11:22:50.000,329,11091573,-795,0,1764069769,12999.872783439998,209.58677703000285,54059.52689184 2025-11-25,11:22:51.000,329,11091503,-795,0,1764069770,12998.714138119998,208.32498276000115,54059.128626 2025-11-25,11:22:52.000,329,11091560,-795,0,1764069771,12997.346667190002,207.04909023000073,54058.84215408 2025-11-25,11:22:53.000,329,11091513,-795,0,1764069772,12996.565255229994,206.3300789700006,54058.50677232 2025-11-25,11:22:54.000,329,11091504,-795,0,1764069773,12996.268857589988,206.32302984000125,54057.88491864 2025-11-25,11:22:55.000,329,11091590,-795,0,1764069774,12996.295802829998,206.69663373000367,54057.270052080006 2025-11-25,11:22:56.000,329,11091537,-795,0,1764069775,12996.086977220002,206.6895846000043,54056.66217264 2025-11-25,11:22:57.000,329,11091509,-795,0,1764069776,12995.72321648,206.49220896000043,54055.66301448001 2025-11-25,11:22:58.000,329,11091509,-795,0,1764069777,12996.268857589988,205.7590994400016,54055.17391608 2025-11-25,11:22:59.000,329,11091540,-795,0,1764069778,12996.8818618,205.17402165000385,54054.90840552 2025-11-25,11:23:00.000,329,11091557,-795,0,1764069779,12997.151314199997,205.12467774000106,54054.55904952001 2025-11-25,11:23:01.000,329,11091504,-795,0,1764069780,12996.726926669995,204.96254775000125,54054.3773844 2025-11-25,11:23:02.000,329,11091524,-795,0,1764069781,12995.871415299996,204.54664908000268,54054.0280284 2025-11-25,11:23:03.000,329,11091498,-795,0,1764069782,12995.217993229999,204.05320998000388,54053.58783984 2025-11-25,11:23:04.000,329,11091515,-795,0,1764069783,12994.881177729992,203.4469848000008,54053.0847672 2025-11-25,11:23:05.000,329,11091555,-795,0,1764069784,12994.753187839997,203.20731438000075,54052.23233856001 2025-11-25,11:23:06.000,329,11091523,-795,0,1764069785,12995.366192049994,203.50337784000294,54051.79215 2025-11-25,11:23:07.000,329,11091574,-795,0,1764069786,12996.248648659988,203.7219008700049,54051.75721440001 2025-11-25,11:23:08.000,329,11091510,-795,0,1764069787,12996.848180249995,203.9545221599983,54051.69433032 2025-11-25,11:23:09.000,329,11091535,-795,0,1764069788,12997.238886229992,204.25763474999985,54051.47074248001 2025-11-25,11:23:10.000,329,11091517,-795,0,1764069789,12998.289750589996,203.86993259999872,54051.14933496 2025-11-25,11:23:11.000,329,11091564,-795,0,1764069790,13000.14897214999,203.20731438000075,54051.282090240005 2025-11-25,11:23:12.000,329,11091526,-795,0,1764069791,13002.270909799998,201.95961836999777,54051.17728344001 2025-11-25,11:23:13.000,329,11091547,-795,0,1764069792,13003.921305749995,200.90929799999867,54051.35894856 2025-11-25,11:23:14.000,329,11091534,-795,0,1764069793,13004.931752249999,200.26077803999942,54051.56157504001 2025-11-25,11:23:15.000,329,11091578,-795,0,1764069794,13005.13384155,199.86602675999893,54051.91093104 2025-11-25,11:23:16.000,329,11091542,-795,0,1764069795,13004.918279629994,199.6545528600036,54052.1065704 2025-11-25,11:23:17.000,329,11091503,-795,0,1764069796,13004.399583760001,199.60520895000082,54052.4209908 2025-11-25,11:23:18.000,329,11091547,-795,0,1764069797,13003.382400950002,199.6545528600036,54052.490862 2025-11-25,11:23:19.000,329,11091535,-795,0,1764069798,13002.64814315999,199.28799810000055,54052.56772032001 2025-11-25,11:23:20.000,329,11091542,-795,0,1764069799,13001.36824425999,198.56193771000108,54051.94586664001 2025-11-25,11:23:21.000,329,11091486,-795,0,1764069800,12999.994037019998,198.58308509999915,54052.22535144 2025-11-25,11:23:22.000,329,11091472,-795,0,1764069801,12999.475341149991,198.07554774000164,54052.33015824001 2025-11-25,11:23:23.000,329,11091535,-795,0,1764069802,12999.441659600001,197.6737473300018,54053.021883119996 2025-11-25,11:23:24.000,329,11091540,-795,0,1764069803,12999.596594729992,197.17325910000363,54053.16861264001 2025-11-25,11:23:25.000,329,11091520,-795,0,1764069804,13000.47231502999,195.8691700499985,54053.57386560001 2025-11-25,11:23:26.000,329,11091494,-795,0,1764069805,13000.640722780001,194.1632805900008,54053.81841480001 2025-11-25,11:23:27.000,329,11091524,-795,0,1764069806,13000.027718569989,192.78870024000207,54054.0978996 2025-11-25,11:23:28.000,329,11091517,-795,0,1764069807,12998.693929189998,192.66181589999906,54053.944182960004 2025-11-25,11:23:29.000,329,11091525,-795,0,1764069808,12996.63935464,193.8531188699999,54053.8533504 2025-11-25,11:23:30.000,329,11091503,-795,0,1764069809,12994.665615810001,195.40392747000442,54053.62277544001 2025-11-25,11:23:31.000,329,11091573,-795,0,1764069810,12993.863994919993,196.10884046999854,54053.88828600001 2025-11-25,11:23:32.000,329,11091516,-795,0,1764069811,12994.045875289994,195.78458048999892,54053.76950496001 2025-11-25,11:23:33.000,329,11091539,-795,0,1764069812,12994.827287250002,194.7695057700039,54054.17475792001 2025-11-25,11:23:34.000,329,11091567,-795,0,1764069813,12995.285356329994,193.21164804,54054.18873216 2025-11-25,11:23:35.000,329,11091540,-795,0,1764069814,12995.447027769995,191.90050986000278,54053.95117008 2025-11-25,11:23:36.000,329,11091510,-795,0,1764069815,12995.103475959993,191.43526728000143,54053.73456936 2025-11-25,11:23:37.000,329,11091501,-795,0,1764069816,12994.086293149994,191.6044464000006,54053.72059512001 2025-11-25,11:23:38.000,329,11091518,-795,0,1764069817,12992.685140669993,191.63264291999803,54053.93719584001 2025-11-25,11:23:39.000,329,11091544,-795,0,1764069818,12991.108844130002,191.35067772000184,54053.53194288001 2025-11-25,11:23:40.000,329,11091499,-795,0,1764069819,12989.471920799995,190.93477905000327,54052.97996040001 2025-11-25,11:23:41.000,329,11091487,-795,0,1764069820,12987.673326030002,190.6034699400043,54052.51182336 2025-11-25,11:23:42.000,329,11091556,-795,0,1764069821,12985.834313399995,191.12510556000052,54052.337145360005 2025-11-25,11:23:43.000,329,11091522,-795,0,1764069822,12984.170444829993,191.8652642099987,54051.7222788 2025-11-25,11:23:44.000,329,11091475,-795,0,1764069823,12982.809710209993,192.00624681000045,54050.89081152001 2025-11-25,11:23:45.000,329,11091569,-795,0,1764069824,12981.859890499989,191.6678885700021,54050.77203048001 2025-11-25,11:23:46.000,329,11091511,-795,0,1764069825,12980.78881721,190.74445253999875,54050.660236560005 2025-11-25,11:23:47.000,329,11091566,-795,0,1764069826,12979.50218199999,189.71527955999773,54050.227035120006 2025-11-25,11:23:48.000,329,11091550,-795,0,1764069827,12977.481288999996,189.30643001999852,54049.58422008 2025-11-25,11:23:49.000,329,11091511,-795,0,1764069828,12975.595122199993,189.61659173999942,54049.00428912001 2025-11-25,11:23:50.000,329,11091531,-795,0,1764069829,12974.220914960002,189.98314650000248,54048.123912 2025-11-25,11:23:51.000,329,11091513,-795,0,1764069830,12973.843681599996,189.5531495699979,54047.599878 2025-11-25,11:23:52.000,329,11091514,-795,0,1764069831,12973.991880419992,188.17152008999983,54047.257509120005 2025-11-25,11:23:53.000,329,11091545,-795,0,1764069832,12974.140079240002,186.5502201900017,54046.99898568 2025-11-25,11:23:54.000,329,11091511,-795,0,1764069833,12974.146815549997,184.6822007400042,54046.754436480005 2025-11-25,11:23:55.000,329,11091542,-795,0,1764069834,12973.62811967999,183.63188036999782,54046.02078888 2025-11-25,11:23:56.000,329,11091513,-795,0,1764069835,12973.48665716999,183.13139213999966,54045.66444576 2025-11-25,11:23:57.000,329,11091537,-795,0,1764069836,12973.49339348,182.9622130200005,54045.28714128001 2025-11-25,11:23:58.000,329,11091587,-795,0,1764069837,12973.479920859994,183.34991517000162,54044.34388008 2025-11-25,11:23:59.000,329,11091576,-795,0,1764069838,12973.742636949995,183.67417515000125,54043.77093624 2025-11-25,11:24:00.000,329,11091523,-795,0,1764069839,12973.884099459996,183.93499295999936,54042.79273944001 2025-11-25,11:24:01.000,329,11091526,-795,0,1764069840,12974.200706030002,183.8645016599985,54042.77177808001 2025-11-25,11:24:02.000,329,11091489,-795,0,1764069841,12974.018825660001,183.74466645000211,54042.13595016 2025-11-25,11:24:03.000,329,11091520,-795,0,1764069842,12973.277831559994,183.89974731000257,54041.625890400006 2025-11-25,11:24:04.000,329,11091535,-795,0,1764069843,12973.237413699993,183.05385170999944,54041.17871472 2025-11-25,11:24:05.000,329,11091514,-795,0,1764069844,12973.244150009989,181.74976266000158,54040.6476936 2025-11-25,11:24:06.000,329,11091520,-795,0,1764069845,12973.109423809998,180.99550575000467,54039.99090432001 2025-11-25,11:24:07.000,329,11091538,-795,0,1764069846,12972.853444029992,180.14256102000218,54039.60661272001 2025-11-25,11:24:08.000,329,11091453,-795,0,1764069847,12972.671563659991,179.29666541999904,54039.08257872001 2025-11-25,11:24:09.000,329,11091574,-795,0,1764069848,12972.44926542999,178.59175241999765,54038.93584920001 2025-11-25,11:24:10.000,329,11091500,-795,0,1764069849,12971.849733839997,177.56962857000326,54038.05547208001 2025-11-25,11:24:11.000,329,11091522,-795,0,1764069850,12971.445555239996,176.22324474000197,54037.650219120005 2025-11-25,11:24:12.000,329,11091516,-795,0,1764069851,12971.11547605,174.43276572000468,54037.04233968001 2025-11-25,11:24:13.000,329,11091539,-795,0,1764069852,12970.947068299989,172.05720891000237,54036.20388528001 2025-11-25,11:24:14.000,329,11091550,-795,0,1764069853,12971.02790401999,169.79443818000436,54035.6519028 2025-11-25,11:24:15.000,329,11091533,-795,0,1764069854,12971.02790401999,167.5457657099978,54034.918255200006 2025-11-25,11:24:16.000,329,11091498,-795,0,1764069855,12970.428372429997,165.67069713000092,54034.23351744 2025-11-25,11:24:17.000,329,11091507,-795,0,1764069856,12969.411189619997,164.82480152999779,54033.16448808001 2025-11-25,11:24:18.000,329,11091495,-795,0,1764069857,12968.407479429989,165.18430716000148,54032.214239760004 2025-11-25,11:24:19.000,329,11091557,-795,0,1764069858,12967.80121153,166.34036447999824,54031.40373384 2025-11-25,11:24:20.000,329,11091515,-795,0,1764069859,12967.49807758,168.2154330600024,54030.38361432001 2025-11-25,11:24:21.000,329,11091541,-795,0,1764069860,12967.013063259998,170.30197554000188,54029.62201824001 2025-11-25,11:24:22.000,329,11091519,-795,0,1764069861,12966.703193000001,171.88098066000384,54029.18881680001 2025-11-25,11:24:23.000,329,11091500,-795,0,1764069862,12966.595412039991,173.28375753,54028.6298472 2025-11-25,11:24:24.000,329,11091478,-795,0,1764069863,12966.022825689994,174.89800829999876,54028.40625936 2025-11-25,11:24:25.000,329,11091529,-795,0,1764069864,12964.904598229994,176.3853747300018,54027.7215216 2025-11-25,11:24:26.000,329,11091488,-795,0,1764069865,12963.806579699994,177.8727411600048,54027.34421712001 2025-11-25,11:24:27.000,329,11091522,-795,0,1764069866,12962.748979029995,178.95125805000134,54026.89005432001 2025-11-25,11:24:28.000,329,11091523,-795,0,1764069867,12961.866522420001,179.08519152000372,54026.42890440001 2025-11-25,11:24:29.000,329,11091525,-795,0,1764069868,12960.741558649992,178.84552110000368,54025.56250152 2025-11-25,11:24:30.000,329,11091560,-795,0,1764069869,12959.495341299997,178.70453850000195,54024.88475088 2025-11-25,11:24:31.000,329,11091554,-795,0,1764069870,12958.201969779991,178.57765415999893,54024.6471888 2025-11-25,11:24:32.000,329,11091493,-795,0,1764069871,12956.80755361,178.06306767000206,54024.402639600004 2025-11-25,11:24:33.000,329,11091539,-795,0,1764069872,12955.123476109999,177.68241465000028,54023.899566960004 2025-11-25,11:24:34.000,329,11091517,-795,0,1764069873,12953.06890156,178.27454157000466,54023.494314 2025-11-25,11:24:35.000,329,11091513,-795,0,1764069874,12951.506077639999,179.34600933000183,54022.92137016 2025-11-25,11:24:36.000,329,11091532,-795,0,1764069875,12950.953700220001,179.88174321000406,54022.53009144001 2025-11-25,11:24:37.000,329,11091523,-795,0,1764069876,12951.250097859993,179.84649756,54022.75367928 2025-11-25,11:24:38.000,329,11091488,-795,0,1764069877,12951.94393778999,179.24732151000353,54022.942331520004 2025-11-25,11:24:39.000,329,11091527,-795,0,1764069878,12952.462633659998,178.60585068000364,54023.4244428 2025-11-25,11:24:40.000,329,11091492,-795,0,1764069879,12952.79944915999,177.60487422000006,54023.396494320004 2025-11-25,11:24:41.000,329,11091550,-795,0,1764069880,12953.500025399997,176.35717821000435,54023.90655408 2025-11-25,11:24:42.000,329,11091519,-795,0,1764069881,12953.836840899989,175.01784351000242,54024.10219344 2025-11-25,11:24:43.000,329,11091481,-795,0,1764069882,12953.870522449994,173.72785272000328,54024.36071688 2025-11-25,11:24:44.000,329,11091503,-795,0,1764069883,12953.890731379994,172.7268762599997,54024.58430472001 2025-11-25,11:24:45.000,329,11091555,-795,0,1764069884,12953.513498020002,171.3663941699997,54024.76596984 2025-11-25,11:24:46.000,329,11091516,-795,0,1764069885,12952.98132952999,170.7249233399998,54024.82885392001 2025-11-25,11:24:47.000,329,11091533,-795,0,1764069886,12952.503051519998,171.06328157999815,54025.08039024 2025-11-25,11:24:48.000,329,11091477,-755,0,1764069887,12952.462633659998,171.20426417999988,54025.24808112 2025-11-25,11:24:49.000,329,11091516,-755,0,1764069888,12952.86007594999,169.80148731000372,54025.262055360006 2025-11-25,11:24:50.000,329,11091558,-795,0,1764069889,12953.345090269991,167.91232047000085,54025.22013264 2025-11-25,11:24:51.000,329,11091498,-795,0,1764069890,12953.729059939993,166.9183931400039,54025.073403120005 2025-11-25,11:24:52.000,329,11091543,-795,0,1764069891,12954.11976591999,166.0020062399999,54024.786931200004 2025-11-25,11:24:53.000,329,11091530,-795,0,1764069892,12954.517208209996,164.93053848000272,54024.807892560006 2025-11-25,11:24:54.000,329,11091531,-795,0,1764069893,12954.672143340002,163.76743202999933,54024.82885392001 2025-11-25,11:24:55.000,329,11091547,-795,0,1764069894,12954.752979060002,162.42104819999804,54024.54238200001 2025-11-25,11:24:56.000,329,11091532,-795,0,1764069895,12954.988749909993,161.06056610999804,54023.920528320006 2025-11-25,11:24:57.000,329,11091490,-795,0,1764069896,12955.332301719995,159.79172271000425,54023.66200488 2025-11-25,11:24:58.000,329,11091538,-795,0,1764069897,12954.941595739998,159.016318410002,54023.277713280004 2025-11-25,11:24:59.000,329,11091538,-795,0,1764069898,12953.910940309994,158.9035323299977,54022.439258880004 2025-11-25,11:25:00.000,329,11091553,-795,0,1764069899,12952.442424729998,159.48156099000335,54021.52394616001 2025-11-25,11:25:01.000,329,11091564,-795,0,1764069900,12951.593649669994,160.42614441000478,54021.1536288 2025-11-25,11:25:02.000,329,11091512,-795,0,1764069901,12951.337669889988,161.07466437000403,54021.05580912 2025-11-25,11:25:03.000,329,11091585,-795,0,1764069902,12951.492605019994,161.9487564900046,54020.48286528 2025-11-25,11:25:04.000,329,11091488,-795,0,1764069903,12952.226862809992,162.22367256000143,54020.04966384 2025-11-25,11:25:05.000,329,11091542,-795,0,1764069904,12952.90049380999,162.38580255000124,54019.44877152 2025-11-25,11:25:06.000,329,11091511,-795,0,1764069905,12953.230573,163.1964525000003,54018.99460872 2025-11-25,11:25:07.000,329,11091544,-795,0,1764069906,12952.631041409993,163.90841463000106,54018.386729280006 2025-11-25,11:25:08.000,329,11091552,-795,0,1764069907,12951.061481179997,164.82480152999779,54017.9395536 2025-11-25,11:25:09.000,329,11091532,-795,0,1764069908,12949.067533419999,165.50151801000175,54017.61814608001 2025-11-25,11:25:10.000,329,11091572,-795,0,1764069909,12947.0331678,165.81167973000265,54017.17795752 2025-11-25,11:25:11.000,329,11091555,-795,0,1764069910,12945.699378419995,166.12184145000356,54017.17795752 2025-11-25,11:25:12.000,329,11091505,-795,0,1764069911,12944.998802180002,165.9526623300044,54016.99629240001 2025-11-25,11:25:13.000,329,11091580,-795,0,1764069912,12944.271280699999,166.03725189000397,54016.88449848 2025-11-25,11:25:14.000,329,11091534,-795,0,1764069913,12943.072217519999,166.59413316000428,54016.5770652 2025-11-25,11:25:15.000,329,11091567,-795,0,1764069914,12941.570020389998,167.28494789999968,54016.56309096001 2025-11-25,11:25:16.000,329,11091557,-795,0,1764069915,12939.81857979,168.18018740999833,54016.67488488 2025-11-25,11:25:17.000,329,11091539,-795,0,1764069916,12938.59930768,169.5124729800009,54017.13603480001 2025-11-25,11:25:18.000,329,11091583,-795,0,1764069917,12938.323118969995,170.90115158999834,54017.44346808 2025-11-25,11:25:19.000,329,11091555,-795,0,1764069918,12938.990013659997,171.69770327999868,54017.54128776001 2025-11-25,11:25:20.000,329,11091504,-795,0,1764069919,12940.478738169993,171.71885067000403,54017.15699616001 2025-11-25,11:25:21.000,329,11091498,-795,0,1764069920,12942.324487109996,171.3311485200029,54017.32468704001 2025-11-25,11:25:22.000,329,11091537,-795,0,1764069921,12943.26757050999,170.7249233399998,54016.67488488 2025-11-25,11:25:23.000,329,11091524,-795,0,1764069922,12943.732375899992,170.18918946000485,54016.59802656 2025-11-25,11:25:24.000,329,11091533,-795,0,1764069923,12943.833420549992,170.08345250999992,54016.15085088001 2025-11-25,11:25:25.000,329,11091529,-795,0,1764069924,12944.379061659994,170.689677690003,54015.94123728001 2025-11-25,11:25:26.000,329,11091515,-795,0,1764069925,12945.64548793999,171.5778680700023,54015.55694568001 2025-11-25,11:25:27.000,329,11091567,-795,0,1764069926,12947.161157689996,171.76819457999954,54015.284448 2025-11-25,11:25:28.000,329,11091496,-795,0,1764069927,12948.494947070001,170.9082007199977,54014.93509200001 2025-11-25,11:25:29.000,329,11091542,-795,0,1764069928,12949.61317453,169.15296735000447,54014.627658720005 2025-11-25,11:25:30.000,329,11091552,-795,0,1764069929,12950.64382995999,167.51756919000036,54013.94990808001 2025-11-25,11:25:31.000,329,11091558,-795,0,1764069930,12951.80247527999,166.00905536999926,54013.62850056 2025-11-25,11:25:32.000,329,11091495,-795,0,1764069931,12952.577150929988,164.81070326999907,54013.7472816 2025-11-25,11:25:33.000,329,11091581,-795,0,1764069932,12953.14300096999,163.5277616099993,54013.96388232 2025-11-25,11:25:34.000,329,11091537,-795,0,1764069933,12953.237309309996,162.74530817999766,54013.75426872 2025-11-25,11:25:35.000,329,11091546,-795,0,1764069934,12953.10931942,163.1612068500035,54013.6774104 2025-11-25,11:25:36.000,329,11091508,-795,0,1764069935,12953.769477799993,163.92251288999978,54013.502732400004 2025-11-25,11:25:37.000,329,11091561,-795,0,1764069936,12955.42661006,164.20447809000325,54013.23023472001 2025-11-25,11:25:38.000,329,11091526,-795,0,1764069937,12957.447503059993,163.6898915999991,54013.2232476 2025-11-25,11:25:39.000,329,11091527,-795,0,1764069938,12958.868864469994,163.5277616099993,54013.2931188 2025-11-25,11:25:40.000,329,11091566,-795,0,1764069939,12959.340406169991,163.3797298799982,54013.139402160006 2025-11-25,11:25:41.000,329,11091506,-795,0,1764069940,12959.367351410001,163.3938281400042,54012.9786984 2025-11-25,11:25:42.000,329,11091504,-795,0,1764069941,12959.19894365999,163.35858249000012,54012.62934240001 2025-11-25,11:25:43.000,329,11091511,-795,0,1764069942,12959.15852579999,162.8510451300026,54011.79088800001 2025-11-25,11:25:44.000,329,11091476,-795,0,1764069943,12959.737848459998,162.22367256000143,54011.14108584 2025-11-25,11:25:45.000,329,11091527,-795,0,1764069944,12960.512524109996,162.00514952999947,54010.0091724 2025-11-25,11:25:46.000,329,11091481,-795,0,1764069945,12961.011011049988,162.62547297000128,54009.25456344001 2025-11-25,11:25:47.000,329,11091536,-795,0,1764069946,12960.990802120003,164.37365721000242,54008.59777416 2025-11-25,11:25:48.000,329,11091525,-795,0,1764069947,12960.775240199997,166.9183931400039,54008.276366640006 2025-11-25,11:25:49.000,329,11091572,-795,0,1764069948,12960.600096139991,169.40673603000323,54007.71040992 2025-11-25,11:25:50.000,329,11091526,-795,0,1764069949,12960.371061599995,171.26065722000203,54007.13047896 2025-11-25,11:25:51.000,329,11091542,-795,0,1764069950,12960.249808019995,172.74802364999778,54006.94881384 2025-11-25,11:25:52.000,329,11091509,-795,0,1764069951,12959.744584769993,174.05916183000227,54006.431766960006 2025-11-25,11:25:53.000,329,11091490,-795,0,1764069952,12959.407769270001,174.7570257000043,54005.86581024 2025-11-25,11:25:54.000,329,11091534,-795,0,1764069953,12959.20567997,175.06013828999858,54005.53741560001 2025-11-25,11:25:55.000,329,11091523,-795,0,1764069954,12959.360615099991,174.86981178000133,54005.17408536 2025-11-25,11:25:56.000,329,11091542,-795,0,1764069955,12960.23633539999,174.2353900800008,54005.02735584 2025-11-25,11:25:57.000,329,11091527,-795,0,1764069956,12961.50276168,173.6926070699992,54004.65703848001 2025-11-25,11:25:58.000,329,11091576,-795,0,1764069957,12962.92412309,174.0873583499997,54004.32864384 2025-11-25,11:25:59.000,329,11091534,-795,0,1764069958,12963.85373386999,174.65128874999937,54003.748712880006 2025-11-25,11:26:00.000,329,11091441,-795,0,1764069959,12964.028877929995,174.7570257000043,54002.74955472 2025-11-25,11:26:01.000,329,11091521,-795,0,1764069960,12964.305066640001,174.34817615999782,54001.75738368001 2025-11-25,11:26:02.000,329,11091545,-795,0,1764069961,12964.567782730002,173.6291648999977,54000.95386488 2025-11-25,11:26:03.000,329,11091522,-795,0,1764069962,12964.830498819989,172.67048322000483,53999.891822640006 2025-11-25,11:26:04.000,329,11091564,-795,0,1764069963,12965.11342383999,172.12065108000388,53999.45163408 2025-11-25,11:26:05.000,329,11091536,-795,0,1764069964,12965.416557789991,172.00081587000022,53998.41754032 2025-11-25,11:26:06.000,329,11091534,-795,0,1764069965,12965.753373289997,171.9867176100015,53997.376459440005 2025-11-25,11:26:07.000,329,11091539,-795,0,1764069966,12966.689720379996,172.12770021000324,53996.36332704001 2025-11-25,11:26:08.000,329,11091535,-795,0,1764069967,12967.888783559996,172.33917410999857,53995.59474384001 2025-11-25,11:26:09.000,329,11091610,-795,0,1764069968,12969.027219949996,172.91720277000422,53994.48379176 2025-11-25,11:26:10.000,329,11091548,-795,0,1764069969,12969.734532499999,173.53752620999876,53993.687260080005 2025-11-25,11:26:11.000,329,11091527,-795,0,1764069970,12970.11850217,173.97457227000268,53993.27502000001 2025-11-25,11:26:12.000,329,11091530,-795,0,1764069971,12969.95683073,173.7771966299988,53993.17720032001 2025-11-25,11:26:13.000,329,11091559,-795,0,1764069972,12969.498761649993,173.1004801500021,53992.9955352 2025-11-25,11:26:14.000,329,11091530,-795,0,1764069973,12968.83186695999,172.1699949899994,53992.730024640005 2025-11-25,11:26:15.000,329,11091591,-795,0,1764069974,12968.73755862,171.21131330999924,53992.56932088 2025-11-25,11:26:16.000,329,11091521,-795,0,1764069975,12968.804921719995,170.6755794300043,53992.275861840004 2025-11-25,11:26:17.000,329,11091519,-795,0,1764069976,12968.75103123999,170.56279335,53992.21996488001 2025-11-25,11:26:18.000,329,11091522,-795,0,1764069977,12968.447897289989,171.0350850600007,53992.48547544001 2025-11-25,11:26:19.000,329,11091513,-795,0,1764069978,12968.299698469993,172.0219632599983,53992.91867688001 2025-11-25,11:26:20.000,329,11091557,-795,0,1764069979,12968.070663929997,173.10752928000147,53993.21912304 2025-11-25,11:26:21.000,329,11091551,-795,0,1764069980,12968.043718690002,173.91113010000117,53993.60341464 2025-11-25,11:26:22.000,329,11091537,-795,0,1764069981,12968.64998658999,173.91113010000117,53994.37898496001 2025-11-25,11:26:23.000,329,11091541,-795,0,1764069982,12969.262990800002,172.88195712000015,53995.00782576 2025-11-25,11:26:24.000,329,11091527,-795,0,1764069983,12970.394690879992,171.47213112000463,53995.42006584 2025-11-25,11:26:25.000,329,11091548,-795,0,1764069984,12971.694798709992,169.4278834200013,53995.818331680006 2025-11-25,11:26:26.000,329,11091485,-795,0,1764069985,12972.57725532,167.37658658999862,53996.61486336 2025-11-25,11:26:27.000,329,11091551,-795,0,1764069986,12973.116160119993,165.81167973000265,53997.45331776 2025-11-25,11:26:28.000,329,11091530,-795,0,1764069987,12973.964935179996,165.14201237999805,53998.27779792 2025-11-25,11:26:29.000,329,11091548,-795,0,1764069988,12974.89454596,165.2618475900017,53998.78087056 2025-11-25,11:26:30.000,329,11091562,-795,0,1764069989,12975.123580499996,166.32626621999952,53998.97650992001 2025-11-25,11:26:31.000,329,11091554,-795,0,1764069990,12974.77329238,167.79953439000383,53999.870861280004 2025-11-25,11:26:32.000,329,11091479,-795,0,1764069991,12973.76958218999,168.78641259000142,53999.9477196 2025-11-25,11:26:33.000,329,11091502,-795,0,1764069992,12972.65809104,169.0683777900049,54000.33899832001 2025-11-25,11:26:34.000,329,11091556,-795,0,1764069993,12972.33474816,168.3141208800007,54000.69534144 2025-11-25,11:26:35.000,329,11091582,-795,0,1764069994,12972.39537495,166.99593357000413,54001.4150148 2025-11-25,11:26:36.000,329,11091592,-795,0,1764069995,12972.786080929996,165.29004410999914,54001.9390488 2025-11-25,11:26:37.000,329,11091548,-795,0,1764069996,12973.67527385,163.45727030999842,54002.61679944001 2025-11-25,11:26:38.000,329,11091514,-795,0,1764069997,12974.64530248999,161.26499088000128,54003.20371752 2025-11-25,11:26:39.000,329,11091551,-795,0,1764069998,12975.244834079997,159.19959578999988,54003.65089320001 2025-11-25,11:26:40.000,329,11091534,-795,0,1764069999,12974.99559061,157.69813109999814,54003.26660160001 2025-11-25,11:26:41.000,329,11091565,-795,0,1764070000,12974.69245666,157.25403591000213,54003.56704776 2025-11-25,11:26:42.000,329,11091534,-795,0,1764070001,12974.800237619995,157.2117411299987,54003.69281592001 2025-11-25,11:26:43.000,329,11091555,-795,0,1764070002,12975.224625149996,157.26813417000085,54004.18890144 2025-11-25,11:26:44.000,329,11091505,-795,0,1764070003,12975.0562174,157.41616590000194,54003.90242952 2025-11-25,11:26:45.000,329,11091568,-795,0,1764070004,12974.82718285999,157.79681892000372,54004.0002492 2025-11-25,11:26:46.000,329,11091530,-795,0,1764070005,12974.69245666,158.8189427699981,54003.88845528001 2025-11-25,11:26:47.000,329,11091547,-795,0,1764070006,12974.64530248999,160.3274565899992,54003.916403760006 2025-11-25,11:26:48.000,329,11091520,-795,0,1764070007,12974.719401899994,161.5540052100041,54003.53909928 2025-11-25,11:26:49.000,329,11091566,-795,0,1764070008,12974.449949499998,162.82989774000453,54003.42730536 2025-11-25,11:26:50.000,329,11091534,-795,0,1764070009,12973.40582144999,164.11988853000366,54003.11288496 2025-11-25,11:26:51.000,329,11091481,-795,0,1764070010,12971.869942769998,165.45922322999832,54003.11288496 2025-11-25,11:26:52.000,329,11091529,-795,0,1764070011,12970.724770069988,166.35446274000424,54003.11288496 2025-11-25,11:26:53.000,329,11091546,-795,0,1764070012,12970.340800400001,166.38970839000103,54003.09891072001 2025-11-25,11:26:54.000,329,11091541,-795,0,1764070013,12970.374481949992,165.83282712000073,54002.99410392 2025-11-25,11:26:55.000,329,11091547,-795,0,1764070014,12971.09526712,165.02922630000103,54002.8473744 2025-11-25,11:26:56.000,329,11091515,-795,0,1764070015,12972.45600174,163.82382507000148,54002.58885096 2025-11-25,11:26:57.000,329,11091529,-795,0,1764070016,12973.964935179996,162.46334298000147,54002.47705704001 2025-11-25,11:26:58.000,329,11091542,-795,0,1764070017,12975.615331129993,161.17335219000233,54002.67968352 2025-11-25,11:26:59.000,329,11091575,-795,0,1764070018,12977.35329911,160.02434399999765,54002.910258480006 2025-11-25,11:27:00.000,329,11091580,-795,0,1764070019,12978.46479025999,159.0304166700007,54002.65872216 2025-11-25,11:27:01.000,329,11091566,-795,0,1764070020,12978.983486129997,158.52992844000255,54002.66570928001 2025-11-25,11:27:02.000,329,11091549,-795,0,1764070021,12979.475236759994,157.74042588000157,54002.6377608 2025-11-25,11:27:03.000,329,11091535,-795,0,1764070022,12979.697534989995,157.2258393900047,54002.2534692 2025-11-25,11:27:04.000,329,11091508,-795,0,1764070023,12979.72448022999,157.26813417000085,54001.953023040005 2025-11-25,11:27:05.000,329,11091560,-795,0,1764070024,12980.155604070002,157.40206764000322,54001.785332160005 2025-11-25,11:27:06.000,329,11091547,-795,0,1764070025,12980.68103624999,157.77567152999836,54001.953023040005 2025-11-25,11:27:07.000,329,11091561,-795,0,1764070026,12981.475920830002,158.05763673000183,54001.96699728 2025-11-25,11:27:08.000,329,11091605,-795,0,1764070027,12982.607620909992,157.6699345800007,54002.19757224 2025-11-25,11:27:09.000,329,11091535,-795,0,1764070028,12983.806684089992,157.00731636000273,54002.56090248 2025-11-25,11:27:10.000,329,11091552,-795,0,1764070029,12984.37927043999,155.95699599000363,54002.41417296 2025-11-25,11:27:11.000,329,11091549,-795,0,1764070030,12984.695877009995,154.6529069399985,54002.30237904 2025-11-25,11:27:12.000,329,11091525,-795,0,1764070031,12984.33885257999,153.76471655999921,54002.24648208 2025-11-25,11:27:13.000,329,11091540,-795,0,1764070032,12983.46313227999,153.53209526999854,54002.11372680001 2025-11-25,11:27:14.000,329,11091598,-795,0,1764070033,12982.809710209993,153.5038987500011,54002.27443056 2025-11-25,11:27:15.000,329,11091550,-795,0,1764070034,12982.701929249997,153.63078309000412,54001.8691776 2025-11-25,11:27:16.000,329,11091578,-795,0,1764070035,12983.42945073,153.23603181000362,54001.77834504001 2025-11-25,11:27:17.000,329,11091530,-795,0,1764070036,12984.695877009995,152.39718533999985,54001.883151840004 2025-11-25,11:27:18.000,329,11091560,-795,0,1764070037,12985.416662179989,151.95309015000385,54001.98795864 2025-11-25,11:27:19.000,329,11091548,-795,0,1764070038,12985.066374059992,152.58751185000438,54001.6944996 2025-11-25,11:27:20.000,329,11091571,-795,0,1764070039,12983.820156709997,153.9973378499999,54001.32418224001 2025-11-25,11:27:21.000,329,11091548,-795,0,1764070040,12983.55070431,155.37896732999798,54001.60366704 2025-11-25,11:27:22.000,329,11091545,-795,0,1764070041,12984.028982319993,156.83813724000356,54001.98795864 2025-11-25,11:27:23.000,329,11091555,-795,0,1764070042,12985.046165129992,158.685009300003,54001.94603592001 2025-11-25,11:27:24.000,329,11091540,-795,0,1764070043,12986.157656279996,160.92663264000294,54001.8691776 2025-11-25,11:27:25.000,329,11091548,-795,0,1764070044,12987.033376579995,162.90743817000475,54001.80629352001 2025-11-25,11:27:26.000,329,11091551,-795,0,1764070045,12987.942778429999,163.69694072999846,54001.77135792 2025-11-25,11:27:27.000,329,11091536,-795,0,1764070046,12988.919543379998,163.54890900000464,54001.282259520005 2025-11-25,11:27:28.000,329,11091556,-795,0,1764070047,12989.44497556,162.92153643000347,54000.98181336 2025-11-25,11:27:29.000,329,11091515,-795,0,1764070048,12989.431502939995,162.82989774000453,54000.89098080001 2025-11-25,11:27:30.000,329,11091535,-795,0,1764070049,12989.202468399999,163.5277616099993,54000.80014824001 2025-11-25,11:27:31.000,329,11091572,-795,0,1764070050,12989.330458289995,164.69791719000204,54000.61848312 2025-11-25,11:27:32.000,329,11091536,-795,0,1764070051,12989.761582129991,165.76233581999986,54000.325024080004 2025-11-25,11:27:33.000,329,11091554,-795,0,1764070052,12990.084925009993,166.93249140000262,54000.29707560001 2025-11-25,11:27:34.000,329,11091519,-795,0,1764070053,12990.509312539994,167.92641872999957,53999.91278400001 2025-11-25,11:27:35.000,329,11091495,-795,0,1764070054,12991.028008410001,168.42690695999772,53999.486569680004 2025-11-25,11:27:36.000,329,11091515,-795,0,1764070055,12991.142525679992,168.39166131000093,53999.039394 2025-11-25,11:27:37.000,329,11091553,-795,0,1764070056,12991.129053060002,168.08149959000002,53998.864716000004 2025-11-25,11:27:38.000,329,11091508,-795,0,1764070057,12990.974117929996,167.79248526000447,53998.73894784001 2025-11-25,11:27:39.000,329,11091555,-795,0,1764070058,12991.014535789996,167.49642180000228,53998.24984944 2025-11-25,11:27:40.000,329,11091498,-795,0,1764070059,12990.920227449991,166.93954053000198,53997.41838216001 2025-11-25,11:27:41.000,329,11091541,-795,0,1764070060,12991.250306640002,166.07954667000013,53997.08300040001 2025-11-25,11:27:42.000,329,11091524,-795,0,1764070061,12991.91720132999,164.98693152000487,53996.538005040005 2025-11-25,11:27:43.000,329,11091548,-795,0,1764070062,12992.307907310002,163.89431637000234,53995.76942184001 2025-11-25,11:27:44.000,329,11091508,-795,0,1764070063,12992.880493659999,162.9990768600037,53995.23840072001 2025-11-25,11:27:45.000,329,11091549,-795,0,1764070064,12993.810104439988,162.64662035999936,53994.68641824001 2025-11-25,11:27:46.000,329,11091524,-795,0,1764070065,12995.022640239993,162.63957123,53994.70039248 2025-11-25,11:27:47.000,329,11091519,-795,0,1764070066,12996.033086739997,162.74530817999766,53994.49776600001 2025-11-25,11:27:48.000,329,11091555,-795,0,1764070067,12997.211940989997,162.51268689000426,53994.25321680001 2025-11-25,11:27:49.000,329,11091524,-795,0,1764070068,12998.451422029997,162.0826899599997,53993.77809264001 2025-11-25,11:27:50.000,329,11091522,-795,0,1764070069,12999.643748900002,161.56810347000282,53993.50559496 2025-11-25,11:27:51.000,329,11091547,-795,0,1764070070,13001.179627579993,161.44826825999917,53993.33790408 2025-11-25,11:27:52.000,329,11091549,-795,0,1764070071,13002.661615779994,161.99105127000075,53993.2400844 2025-11-25,11:27:53.000,329,11091544,-795,0,1764070072,13003.294828919992,162.83694687000389,53993.33091696 2025-11-25,11:27:54.000,329,11091559,-795,0,1764070073,13002.904122939995,163.0484207699992,53993.135277600006 2025-11-25,11:27:55.000,329,11091564,-795,0,1764070074,13001.772422859991,162.71711166000023,53992.68810192 2025-11-25,11:27:56.000,329,11091529,-795,0,1764070075,13000.465578719995,162.7382590499983,53992.275861840004 2025-11-25,11:27:57.000,329,11091573,-795,0,1764070076,12999.724584620002,163.21759988999838,53992.15009368001 2025-11-25,11:27:58.000,329,11091539,-795,0,1764070077,12999.542704250001,163.70398985999782,53991.744840720006 2025-11-25,11:27:59.000,329,11091525,-795,0,1764070078,12999.953619159998,164.04234810000344,53991.54221424 2025-11-25,11:28:00.000,329,11091489,-795,0,1764070079,13000.25001679999,164.00710244999937,53991.20683248 2025-11-25,11:28:01.000,329,11091578,-795,0,1764070080,13000.755240049992,163.57005639000272,53991.674969520005 2025-11-25,11:28:02.000,329,11091557,-795,0,1764070081,13001.563597249995,162.5056377600049,53991.772789200004 2025-11-25,11:28:03.000,329,11091496,-795,0,1764070082,13002.028402639997,161.54695608000475,53991.89855736 2025-11-25,11:28:04.000,329,11091578,-795,0,1764070083,13001.920621680001,160.9336817700023,53992.108170960004 2025-11-25,11:28:05.000,329,11091554,-795,0,1764070084,13001.172891269998,160.67991309000354,53992.00336416001 2025-11-25,11:28:06.000,329,11091541,-795,0,1764070085,13000.505996579996,160.6023726600033,53991.58413696 2025-11-25,11:28:07.000,329,11091574,-795,0,1764070086,13000.425160859995,160.6023726600033,53991.507278640005 2025-11-25,11:28:08.000,329,11091545,-795,0,1764070087,13000.735031119992,160.2640144199977,53991.437407440004 2025-11-25,11:28:09.000,329,11091567,-795,0,1764070088,13000.775448979992,159.7987718400036,53991.76580208001 2025-11-25,11:28:11.000,329,11091513,-795,0,1764070090,13000.29043465999,159.43221708000056,53991.626059680006 2025-11-25,11:28:12.000,329,11091568,-795,0,1764070091,13000.910175179997,159.8199192300017,53991.6330468 2025-11-25,11:28:13.000,329,11091541,-795,0,1764070092,13001.873467509991,160.49663570999837,53991.78676344001 2025-11-25,11:28:14.000,329,11091547,-795,0,1764070093,13002.70876994999,161.50466130000132,53991.37452336 2025-11-25,11:28:15.000,329,11091527,-795,0,1764070094,13003.503654529988,162.5056377600049,53991.23478096001 2025-11-25,11:28:16.000,329,11091505,-795,0,1764070095,13004.21770339,163.36563161999948,53991.178884 2025-11-25,11:28:17.000,329,11091512,-795,0,1764070096,13004.433265309992,164.06349549000151,53991.14394840001 2025-11-25,11:28:18.000,329,11091532,-795,0,1764070097,13004.487155789997,163.8661198500049,53990.7247212 2025-11-25,11:28:19.000,329,11091578,-795,0,1764070098,13004.850916529998,162.69596427000215,53990.10985464001 2025-11-25,11:28:20.000,329,11091549,-795,0,1764070099,13005.36961239999,161.47646478000388,53989.62075624 2025-11-25,11:28:21.000,329,11091555,-795,0,1764070100,13004.911543319999,160.59532353000395,53988.8032632 2025-11-25,11:28:22.000,329,11091544,-795,0,1764070101,13004.312011729991,160.09483529999852,53988.11153832 2025-11-25,11:28:23.000,329,11091545,-795,0,1764070102,13004.13013135999,159.62959272000444,53987.64340128001 2025-11-25,11:28:24.000,329,11091491,-795,0,1764070103,13004.871125459998,159.17139927000244,53987.14032864001 2025-11-25,11:28:25.000,329,11091513,-795,0,1764070104,13006.44742199999,159.10090797000157,53987.18225136 2025-11-25,11:28:26.000,329,11091511,-795,0,1764070105,13007.976564370001,159.15730101000372,53986.986612 2025-11-25,11:28:27.000,329,11091524,-795,0,1764070106,13008.387479279998,159.41106969000248,53986.58834616001 2025-11-25,11:28:28.000,329,11091592,-795,0,1764070107,13008.461578689989,159.46746273000463,53986.40668104 2025-11-25,11:28:29.000,329,11091551,-795,0,1764070108,13008.838812049995,158.8189427699981,53986.462578 2025-11-25,11:28:30.000,329,11091567,-795,0,1764070109,13009.505706739998,157.6699345800007,53986.01540232001 2025-11-25,11:28:31.000,329,11091459,-795,0,1764070110,13009.707796039998,156.64781072999904,53985.50534256 2025-11-25,11:28:32.000,329,11091521,-795,0,1764070111,13009.546124599998,156.17551901999832,53985.44245848001 2025-11-25,11:28:33.000,329,11091529,-795,0,1764070112,13008.899438839995,155.92879946999892,53985.4494456 2025-11-25,11:28:34.000,329,11091535,-795,0,1764070113,13007.909201269991,155.92175033999956,53985.1000896 2025-11-25,11:28:35.000,329,11091537,-795,0,1764070114,13007.161470859988,156.04158555000322,53984.68784952 2025-11-25,11:28:36.000,329,11091538,-795,0,1764070115,13006.898754770002,156.34469814000477,53984.06599584 2025-11-25,11:28:37.000,329,11091540,-795,0,1764070116,13007.222097649988,156.88748114999908,53983.59087168 2025-11-25,11:28:38.000,329,11091543,-795,0,1764070117,13007.720584589995,157.3738711199985,53983.22055432 2025-11-25,11:28:39.000,329,11091574,-795,0,1764070118,13007.761002449995,157.34567460000108,53982.787352880005 2025-11-25,11:28:40.000,329,11091538,-795,0,1764070119,13007.599331009995,157.33157634000236,53982.24934464 2025-11-25,11:28:41.000,329,11091523,-795,0,1764070120,13007.48481373999,157.47960807000345,53981.57858112 2025-11-25,11:28:42.000,329,11091529,-795,0,1764070121,13007.62627624999,157.78976979000436,53981.20826376 2025-11-25,11:28:43.000,329,11091511,-795,0,1764070122,13007.242306579989,158.17042280999885,53980.64230704 2025-11-25,11:28:44.000,329,11091589,-795,0,1764070123,13006.56867557999,158.93877798000176,53980.0693632 2025-11-25,11:28:45.000,329,11091534,-795,0,1764070124,13005.632328489992,159.91860705,53979.74096856001 2025-11-25,11:28:46.000,329,11091535,-795,0,1764070125,13004.06950456999,161.12400827999954,53978.58809376001 2025-11-25,11:28:47.000,329,11091528,-795,0,1764070126,13003.173575339992,161.94170735999796,53977.88938176 2025-11-25,11:28:48.000,329,11091516,-795,0,1764070127,13002.533625889999,162.66071861999808,53977.379322 2025-11-25,11:28:49.000,329,11091570,-795,0,1764070128,13001.866731199996,163.57005639000272,53977.00900464001 2025-11-25,11:28:50.000,329,11091550,-795,0,1764070129,13001.772422859991,164.26087112999812,53976.45702216001 2025-11-25,11:28:51.000,329,11091515,-795,0,1764070130,13002.264173490003,164.28906765000283,53975.744335920004 2025-11-25,11:28:52.000,329,11091533,-795,0,1764070131,13003.321774160002,163.85907071999827,53975.360044320005 2025-11-25,11:28:53.000,329,11091502,-795,0,1764070132,13004.608409369997,162.9990768600037,53975.08754664001 2025-11-25,11:28:54.000,329,11091473,-795,0,1764070133,13005.841154100002,162.12498474000313,53974.423770240006 2025-11-25,11:28:55.000,329,11091533,-795,0,1764070134,13006.67645654,161.6738404200005,53973.91371048001 2025-11-25,11:28:56.000,329,11091533,-795,0,1764070135,13007.168207169998,160.7222078699997,53973.3267924 2025-11-25,11:28:57.000,329,11091508,-795,0,1764070136,13007.52523159999,159.53090489999886,53972.8027584 2025-11-25,11:28:58.000,329,11091536,-795,0,1764070137,13007.61280363,159.03746580000006,53972.09007216 2025-11-25,11:28:59.000,329,11091563,-795,0,1764070138,13007.437659569994,158.7202549499998,53971.41232152 2025-11-25,11:29:00.000,329,11091531,-795,0,1764070139,13006.39353152,159.00926928000263,53970.52495728 2025-11-25,11:29:01.000,329,11091588,-795,0,1764070140,13005.09342369,159.75647706000018,53969.24631432001 2025-11-25,11:29:02.000,329,11091526,-795,0,1764070141,13003.577753939993,160.9830256799978,53968.68734472 2025-11-25,11:29:03.000,329,11091574,-795,0,1764070142,13002.142919910002,161.87121606000437,53967.97465848001 2025-11-25,11:29:04.000,329,11091498,-795,0,1764070143,13001.34803532999,161.77957736999815,53967.47158584001 2025-11-25,11:29:05.000,329,11091503,-795,0,1764070144,13001.38845318999,161.01122220000252,53966.71697688 2025-11-25,11:29:06.000,329,11091579,-795,0,1764070145,13002.304591349988,160.02434399999765,53966.025252 2025-11-25,11:29:07.000,329,11091568,-795,0,1764070146,13003.288092609997,159.31238187000417,53965.41038544001 2025-11-25,11:29:08.000,329,11091495,-795,0,1764070147,13004.17728553,159.19254666000052,53965.06102944 2025-11-25,11:29:09.000,329,11091510,-795,0,1764070148,13004.500628410002,159.6225435899978,53964.29943336 2025-11-25,11:29:10.000,329,11091484,-795,0,1764070149,13004.278330180001,160.46139006000158,53963.77539936 2025-11-25,11:29:11.000,329,11091557,-795,0,1764070150,13003.658589659994,161.5892508600009,53962.971880560006 2025-11-25,11:29:12.000,329,11091491,-795,0,1764070151,13003.719216449994,163.02727338000113,53963.04873888 2025-11-25,11:29:13.000,329,11091514,-795,0,1764070152,13004.312011729991,164.0846428799996,53962.69239576 2025-11-25,11:29:14.000,329,11091511,-795,0,1764070153,13005.180995719995,164.5428363300016,53962.32906552 2025-11-25,11:29:15.000,329,11091540,-795,0,1764070154,13005.585174319996,164.33841155999835,53962.16137464 2025-11-25,11:29:16.000,329,11091536,-795,0,1764070155,13005.37634871,163.47841770000377,53961.679263360005 2025-11-25,11:29:17.000,329,11091557,-795,0,1764070156,13004.844180219989,162.28006560000358,53960.938628640004 2025-11-25,11:29:18.000,329,11091563,-795,0,1764070157,13004.17728553,161.4412191299998,53960.66613096001 2025-11-25,11:29:19.000,329,11091540,-795,0,1764070158,13004.082977189995,160.6235200500014,53960.12812272 2025-11-25,11:29:20.000,329,11091545,-795,0,1764070159,13004.446737929997,159.75647706000018,53959.92549624001 2025-11-25,11:29:21.000,329,11091536,-795,0,1764070160,13004.473683169992,159.27008709000074,53959.13595168001 2025-11-25,11:29:22.000,329,11091556,-795,0,1764070161,13004.803762359988,159.39697143000376,53958.87044112001 2025-11-25,11:29:23.000,329,11091556,-795,0,1764070162,13005.47739336,159.53090489999886,53958.45820104 2025-11-25,11:29:24.000,329,11091557,-715,0,1764070163,13006.777501190001,159.43221708000056,53958.2346132 2025-11-25,11:29:25.000,329,11091500,-795,0,1764070164,13007.91593758,159.43926620999991,53957.73154056 2025-11-25,11:29:26.000,329,11091548,-795,0,1764070165,13008.246016769997,159.71418228000402,53957.249429280004 2025-11-25,11:29:27.000,329,11091562,-795,0,1764070166,13007.83510186,160.1653265999994,53956.83020208 2025-11-25,11:29:28.000,329,11091480,-795,0,1764070167,13006.993063109992,160.9336817700023,53956.599627120006 2025-11-25,11:29:29.000,329,11091567,-795,0,1764070168,13005.760318380002,161.8359704100003,53956.047644640006 2025-11-25,11:29:30.000,329,11091534,-795,0,1764070169,13004.480419480002,162.79465209000045,53955.66335304001 2025-11-25,11:29:31.000,329,11091558,-795,0,1764070170,13003.537336079993,163.88021811000363,53954.91573120001 2025-11-25,11:29:32.000,329,11091546,-795,0,1764070171,13003.328510469997,164.8036541399997,53954.755027440006 2025-11-25,11:29:33.000,329,11091504,-795,0,1764070172,13003.213993199992,165.51561627000046,53954.32182600001 2025-11-25,11:29:34.000,329,11091520,-795,0,1764070173,13002.91759556,166.32626621999952,53954.25894192 2025-11-25,11:29:35.000,329,11091515,-795,0,1764070174,13002.560571129994,167.3131444200044,53954.084263920005 2025-11-25,11:29:36.000,329,11091501,-795,0,1764070175,13002.048611569997,168.28592436000326,53953.59516552 2025-11-25,11:29:37.000,329,11091488,-795,0,1764070176,13001.422134739994,168.94854258000123,53953.38555192001 2025-11-25,11:29:38.000,329,11091563,-795,0,1764070177,13000.788921599997,169.17411474000255,53953.029208800006 2025-11-25,11:29:39.000,329,11091541,-795,0,1764070178,13000.795657909992,168.84985476000293,53952.72177552 2025-11-25,11:29:40.000,329,11091566,-795,0,1764070179,13001.125737099988,168.08149959000002,53952.03005064 2025-11-25,11:29:41.000,329,11091538,-795,0,1764070180,13001.67811452,167.00298270000349,53951.46409392001 2025-11-25,11:29:42.000,329,11091539,-795,0,1764070181,13002.526889579989,165.92446580999967,53951.55492648 2025-11-25,11:29:43.000,329,11091528,-795,0,1764070182,13003.725952759989,164.8529980500025,53951.75056584 2025-11-25,11:29:44.000,329,11091515,-795,0,1764070183,13004.534309959992,163.6898915999991,53951.450119680005 2025-11-25,11:29:45.000,329,11091563,-795,0,1764070184,13004.790289739998,162.94268382000155,53951.03787960001 2025-11-25,11:29:46.000,329,11091550,-795,0,1764070185,13005.039533209994,162.61137471000256,53950.92608568 2025-11-25,11:29:47.000,329,11091571,-795,0,1764070186,13005.423502879996,162.66071861999808,53950.42301304 2025-11-25,11:29:48.000,329,11091556,-795,0,1764070187,13005.881571960002,162.61842384000192,53950.157502480004 2025-11-25,11:29:49.000,329,11091530,-795,0,1764070188,13006.231860079999,162.07564083000034,53950.20641232 2025-11-25,11:29:50.000,329,11091562,-795,0,1764070189,13006.669720229991,161.07466437000403,53950.13654112 2025-11-25,11:29:51.000,329,11091530,-795,0,1764070190,13007.316405989994,159.96795096000278,53950.07365704 2025-11-25,11:29:52.000,329,11091489,-795,0,1764070191,13008.461578689989,159.31943100000353,53950.276283520005 2025-11-25,11:29:53.000,329,11091452,-795,0,1764070192,13009.86273116999,158.4100932299989,53950.50685848001 2025-11-25,11:29:54.000,329,11091533,-795,0,1764070193,13011.627644389991,157.1623972200032,53950.83525312 2025-11-25,11:29:55.000,329,11091556,-795,0,1764070194,13013.089423659992,155.94289772999764,53950.995956880004 2025-11-25,11:29:56.000,329,11091535,-795,0,1764070195,13013.614855839995,155.37191819999862,53950.70249784001 2025-11-25,11:29:57.000,329,11091517,-795,0,1764070196,13013.264567719998,155.44945862999884,53950.76538192 2025-11-25,11:29:58.000,329,11091586,-795,0,1764070197,13011.742161659997,156.67600725000375,53950.74442056 2025-11-25,11:29:59.000,329,11091560,-795,0,1764070198,13010.02440260999,158.24796323999908,53950.81429176 2025-11-25,11:30:00.000,329,11091472,-795,0,1764070199,13008.818603119995,159.13615361999837,53950.5487812 2025-11-25,11:30:01.000,329,11091610,-795,0,1764070200,13007.848574479991,159.38287316999777,53950.03872144 2025-11-25,11:30:02.000,329,11091547,-795,0,1764070201,13007.639748869995,159.3899223000044,53950.05269568001 2025-11-25,11:30:03.000,329,11091547,-795,0,1764070202,13007.69363935,159.20664491999923,53949.556610160005 2025-11-25,11:30:04.000,329,11091516,-795,0,1764070203,13007.70711196999,159.00926928000263,53949.36795792 2025-11-25,11:30:05.000,329,11091514,-795,0,1764070204,13007.76773875999,158.91763059000368,53949.36795792 2025-11-25,11:30:06.000,329,11091524,-795,0,1764070205,13007.54544052999,159.0938588400022,53949.27712536 2025-11-25,11:30:07.000,329,11091516,-795,0,1764070206,13007.006535729997,159.89041053000255,53949.03257616 2025-11-25,11:30:08.000,329,11091441,-795,0,1764070207,13006.541730339995,161.06056610999804,53948.40373536001 2025-11-25,11:30:09.000,329,11091478,-795,0,1764070208,13006.218387459994,162.6043255800032,53948.13123768 2025-11-25,11:30:10.000,329,11091501,-795,0,1764070209,13006.130815429999,163.9366111499985,53947.97053392001 2025-11-25,11:30:11.000,329,11091526,-795,0,1764070210,13006.39353152,164.66267153999797,53947.34169312 2025-11-25,11:30:12.000,329,11091536,-795,0,1764070211,13006.669720229991,165.07857021000382,53947.15304088001 2025-11-25,11:30:13.000,329,11091511,-795,0,1764070212,13007.215361339993,165.2618475900017,53947.160028000006 2025-11-25,11:30:14.000,329,11091553,-795,0,1764070213,13007.942882819996,165.17020890000276,53947.446499920006 2025-11-25,11:30:15.000,329,11091507,-795,0,1764070214,13008.050663779992,164.96578412999952,53947.15304088001 2025-11-25,11:30:16.000,329,11091497,-795,0,1764070215,13007.71384828,164.87414544000058,53946.71285232 2025-11-25,11:30:17.000,329,11091550,-795,0,1764070216,13007.033480969993,164.9516858700008,53946.2167668 2025-11-25,11:30:18.000,329,11091502,-795,0,1764070217,13006.30595948999,164.98693152000487,53945.52504192001 2025-11-25,11:30:19.000,329,11091533,-795,0,1764070218,13005.639064800002,164.95873500000016,53944.84030416 2025-11-25,11:30:20.000,329,11091531,-795,0,1764070219,13005.32919453999,164.6556224099986,53944.51889664001 2025-11-25,11:30:21.000,329,11091537,-795,0,1764070220,13005.100159999995,164.28201852000348,53943.93896568 2025-11-25,11:30:22.000,329,11091557,-795,0,1764070221,13005.09342369,164.3102150400009,53943.757300560006 2025-11-25,11:30:23.000,329,11091511,-795,0,1764070222,13004.648827229998,164.2115272200026,53943.352047600005 2025-11-25,11:30:24.000,329,11091467,-795,0,1764070223,13004.103186119995,164.15513418000046,53942.946794640004 2025-11-25,11:30:25.000,329,11091558,-795,0,1764070224,13003.166839029996,164.48644328999944,53942.45070912 2025-11-25,11:30:26.000,329,11091526,-795,0,1764070225,13001.69832345,164.87414544000058,53941.47949944001 2025-11-25,11:30:27.000,329,11091544,-795,0,1764070226,13000.836075769992,164.6415241499999,53941.04629800001 2025-11-25,11:30:28.000,329,11091553,-795,0,1764070227,13001.044901380003,164.01415157999872,53940.78078744001 2025-11-25,11:30:29.000,329,11091504,-795,0,1764070228,13001.705059759995,163.42907379000098,53940.89956848001 2025-11-25,11:30:30.000,329,11091525,-795,0,1764070229,13002.291118729998,163.41497553000227,53940.60610944 2025-11-25,11:30:31.000,329,11091544,-795,0,1764070230,13002.250700869998,163.95775854000385,53940.068101200006 2025-11-25,11:30:32.000,329,11091452,-795,0,1764070231,13001.725268689996,164.73316283999884,53940.13098528 2025-11-25,11:30:33.000,329,11091491,-795,0,1764070232,13000.627250159996,165.17725803000212,53939.88643608 2025-11-25,11:30:34.000,329,11091550,-795,0,1764070233,12999.724584620002,164.8882436999993,53939.59297704 2025-11-25,11:30:35.000,329,11091510,-795,0,1764070234,12999.29346077999,164.37365721000242,53939.42528616 2025-11-25,11:30:36.000,329,11091520,-795,0,1764070235,12999.33387863999,164.00710244999937,53939.061955920006 2025-11-25,11:30:37.000,329,11091553,-795,0,1764070236,13000.35779776,163.66169508000166,53939.07593016 2025-11-25,11:30:38.000,329,11091542,-795,0,1764070237,13001.354771639999,163.31628771000396,53938.84535520001 2025-11-25,11:30:39.000,329,11091550,-795,0,1764070238,13001.785895479996,162.58317818999785,53938.52394768 2025-11-25,11:30:40.000,329,11091525,-795,0,1764070239,13001.179627579993,161.61039824999898,53938.06279776 2025-11-25,11:30:41.000,329,11091505,-795,0,1764070240,13000.910175179997,160.49663570999837,53936.90992296 2025-11-25,11:30:42.000,329,11091525,-795,0,1764070241,13001.051637689998,160.13713008000195,53936.56056696 2025-11-25,11:30:43.000,329,11091518,-795,0,1764070242,13001.307617469989,160.4754883200003,53936.00858448 2025-11-25,11:30:44.000,329,11091555,-795,0,1764070243,13001.53665201,161.37072782999894,53935.9107648 2025-11-25,11:30:45.000,329,11091518,-795,0,1764070244,13002.136183599992,161.84301953999966,53935.54743456 2025-11-25,11:30:46.000,329,11091551,-795,0,1764070245,13002.77613305,161.89236345000245,53935.11423312 2025-11-25,11:30:47.000,329,11091569,-795,0,1764070246,13003.045585449996,161.90646171000117,53934.70898016 2025-11-25,11:30:48.000,329,11091549,-795,0,1764070247,13003.463236670003,162.0826899599997,53934.49237944 2025-11-25,11:30:49.000,329,11091527,-795,0,1764070248,13004.002141469995,162.4421955900034,53933.982319680006 2025-11-25,11:30:50.000,329,11091533,-795,0,1764070249,13003.91456944,163.23169815000438,53934.08712648 2025-11-25,11:30:51.000,329,11091519,-795,0,1764070250,13004.338956970001,163.62644943000487,53933.97533256001 2025-11-25,11:30:52.000,329,11091583,-795,0,1764070251,13005.362876089996,163.88726724000298,53934.54128928 2025-11-25,11:30:53.000,329,11091540,-795,0,1764070252,13006.48783985999,164.2115272200026,53934.799812720004 2025-11-25,11:30:54.000,329,11091577,-795,0,1764070253,13007.73405721,164.81775239999843,53934.95352936 2025-11-25,11:30:55.000,329,11091517,-795,0,1764070254,13009.108264449991,165.6072549599994,53935.07929752001 2025-11-25,11:30:56.000,329,11091484,-795,0,1764070255,13009.889676409999,166.44610143000318,53934.84173544001 2025-11-25,11:30:57.000,329,11091497,-795,0,1764070256,13010.03113892,167.052326609999,53934.73692864 2025-11-25,11:30:58.000,329,11091525,-795,0,1764070257,13009.626960319998,167.2990461599984,53934.80679984 2025-11-25,11:30:59.000,329,11091502,-795,0,1764070258,13009.03416504,167.60215874999994,53934.932568 2025-11-25,11:31:00.000,329,11091536,-795,0,1764070259,13008.542414409989,168.19428567000432,53934.77885136 2025-11-25,11:31:01.000,329,11091588,-795,0,1764070260,13007.976564370001,168.43395609000436,53934.39455976 2025-11-25,11:31:02.000,329,11091562,-795,0,1764070261,13007.410714329999,168.23658045000047,53934.47840520001 2025-11-25,11:31:03.000,329,11091519,-795,0,1764070262,13007.094107759993,167.59510962000058,53934.45045672 2025-11-25,11:31:04.000,329,11091478,-795,0,1764070263,13007.127789309998,166.71396837000066,53933.87751288 2025-11-25,11:31:05.000,329,11091567,-795,0,1764070264,13007.275988129993,165.7200410400037,53933.72379624 2025-11-25,11:31:06.000,329,11091579,-795,0,1764070265,13007.659957799995,164.5428363300016,53933.50020840001 2025-11-25,11:31:07.000,329,11091519,-795,0,1764070266,13008.400951899988,163.62644943000487,53933.535144 2025-11-25,11:31:08.000,329,11091538,-795,0,1764070267,13008.340325110003,163.1964525000003,53933.47225992001 2025-11-25,11:31:09.000,329,11091564,-795,0,1764070268,13007.740793519995,163.40087727000355,53933.30456904001 2025-11-25,11:31:10.000,329,11091557,-795,0,1764070269,13007.51175898,163.95775854000385,53932.99014864 2025-11-25,11:31:11.000,329,11091562,-795,0,1764070270,13007.437659569994,164.74726110000483,53932.36829496 2025-11-25,11:31:12.000,329,11091484,-795,0,1764070271,13006.972854179992,166.0513501500027,53931.746441279996 2025-11-25,11:31:13.000,329,11091464,-795,0,1764070272,13006.35311366,167.20740746999945,53931.29227848001 2025-11-25,11:31:14.000,329,11091568,-795,0,1764070273,13006.117342809994,168.45510348000244,53930.80318008 2025-11-25,11:31:15.000,329,11091565,-795,0,1764070274,13006.689929159991,169.09657431000232,53930.58657936 2025-11-25,11:31:16.000,329,11091540,-795,0,1764070275,13007.262515509989,169.27280256000086,53929.936777200004 2025-11-25,11:31:17.000,329,11091498,-795,0,1764070276,13007.255779199993,169.44903080999939,53929.40575608001 2025-11-25,11:31:18.000,329,11091564,-795,0,1764070277,13006.972854179992,169.75214340000093,53928.79088952 2025-11-25,11:31:19.000,329,11091534,-795,0,1764070278,13007.410714329999,169.773290789999,53928.595250160004 2025-11-25,11:31:20.000,329,11091496,-795,0,1764070279,13007.976564370001,169.20936038999935,53928.05724192001 2025-11-25,11:31:21.000,329,11091573,-795,0,1764070280,13008.475051309993,168.22248219000176,53927.56115640001 2025-11-25,11:31:22.000,329,11091580,-795,0,1764070281,13009.155418620001,167.45412701999885,53927.777757120006 2025-11-25,11:31:23.000,329,11091557,-795,0,1764070282,13009.330562679992,166.94658966000134,53927.90352528 2025-11-25,11:31:24.000,329,11091545,-795,0,1764070283,13009.84252223999,166.8690492300011,53928.05724192001 2025-11-25,11:31:25.000,329,11091562,-795,0,1764070284,13010.832759809993,166.6223296800017,53928.19698432 2025-11-25,11:31:26.000,329,11091557,-795,0,1764070285,13012.287802769999,166.150037970001,53928.14807448 2025-11-25,11:31:27.000,329,11091512,-795,0,1764070286,13013.534020119994,165.8046306000033,53927.8057056 2025-11-25,11:31:28.000,329,11091464,-795,0,1764070287,13014.160496949997,166.0513501500027,53927.64500184 2025-11-25,11:31:29.000,329,11091548,-795,0,1764070288,13014.214387430002,166.46724882000126,53927.51923368 2025-11-25,11:31:30.000,329,11091540,-795,0,1764070289,13014.032507060001,167.00298270000349,53927.596092 2025-11-25,11:31:31.000,329,11091531,-795,0,1764070290,13013.372348679994,167.38363571999798,53926.93231560001 2025-11-25,11:31:32.000,329,11091555,-795,0,1764070291,13012.058768229988,167.99691003000044,53926.534049760005 2025-11-25,11:31:33.000,329,11091572,-795,0,1764070292,13010.623934199997,168.6242826000016,53926.31046192001 2025-11-25,11:31:34.000,329,11091569,-795,0,1764070293,13009.317090060002,169.42083429000195,53925.849312 2025-11-25,11:31:35.000,329,11091548,-795,0,1764070294,13008.495260239994,170.04115773000376,53925.23444544001 2025-11-25,11:31:36.000,329,11091526,-795,0,1764070295,13007.62627624999,170.85180768000282,53924.7663084 2025-11-25,11:31:37.000,329,11091474,-795,0,1764070296,13006.777501190001,171.5778680700023,53924.451888 2025-11-25,11:31:38.000,329,11091505,-795,0,1764070297,13006.103870189989,172.04311065000365,53924.72438568 2025-11-25,11:31:39.000,329,11091534,-795,0,1764070298,13006.049979709998,171.91622631000064,53924.96194776 2025-11-25,11:31:40.000,329,11091542,-795,0,1764070299,13006.24533269999,171.37344329999905,53925.17854848 2025-11-25,11:31:41.000,329,11091520,-795,0,1764070300,13006.898754770002,170.8236111599981,53925.20649696001 2025-11-25,11:31:42.000,329,11091566,-795,0,1764070301,13007.296197059994,170.42181074999826,53925.646685520005 2025-11-25,11:31:43.000,329,11091539,-795,0,1764070302,13007.74752982999,169.95656817000418,53925.68860824001 2025-11-25,11:31:44.000,329,11091458,-795,0,1764070303,13008.219071530002,169.71689775000414,53925.87027336 2025-11-25,11:31:45.000,329,11091582,-795,0,1764070304,13008.84554835999,169.56181689000368,53926.079886960004 2025-11-25,11:31:46.000,329,11091538,-795,0,1764070305,13009.424871019997,170.18214032999822,53926.56898536 2025-11-25,11:31:47.000,329,11091535,-795,0,1764070306,13009.714532349994,171.04918331999943,53926.54103688 2025-11-25,11:31:48.000,329,11091564,-795,0,1764070307,13009.997457369995,171.3804924299984,53926.415268720004 2025-11-25,11:31:49.000,329,11091561,-795,0,1764070308,13010.22649190999,171.27475548000075,53926.31046192001 2025-11-25,11:31:50.000,329,11091592,-795,0,1764070309,13009.96377581999,171.02803593000135,53926.4432172 2025-11-25,11:31:51.000,329,11091538,-795,0,1764070310,13009.344035299997,170.689677690003,53925.75149232 2025-11-25,11:31:52.000,329,11091482,-795,0,1764070311,13008.838812049995,170.7883655100013,53925.79341504 2025-11-25,11:31:53.000,329,11091566,-795,0,1764070312,13008.111290569992,170.98574114999792,53925.45803328 2025-11-25,11:31:54.000,329,11091512,-795,0,1764070313,13007.249042889998,171.465081989998,53925.89822184 2025-11-25,11:31:55.000,329,11091601,-795,0,1764070314,13006.339641039995,171.7893419700049,53925.80040216 2025-11-25,11:31:56.000,329,11091519,-795,0,1764070315,13005.807472549997,171.8598332699985,53925.54187872001 2025-11-25,11:31:57.000,329,11091535,-795,0,1764070316,13005.975880299993,171.5144259000008,53925.409123440004 2025-11-25,11:31:58.000,329,11091547,-795,0,1764070317,13006.26554162999,171.43688547000056,53925.38816208 2025-11-25,11:31:59.000,329,11091578,-795,0,1764070318,13006.36658627999,172.3321249799992,53924.87111520001 2025-11-25,11:32:00.000,329,11091530,-795,0,1764070319,13006.45415831,173.29785578999872,53924.63355312001 2025-11-25,11:32:01.000,329,11091536,-795,0,1764070320,13006.063452329989,173.91817923000053,53924.13048048001 2025-11-25,11:32:02.000,329,11091530,-795,0,1764070321,13005.342667159995,174.65833787999873,53924.2422744 2025-11-25,11:32:03.000,329,11091512,-795,0,1764070322,13004.278330180001,175.546528259998,53923.969776720005 2025-11-25,11:32:04.000,329,11091565,-795,0,1764070323,13003.086003309996,177.01979643000232,53923.60644648001 2025-11-25,11:32:05.000,329,11091563,-795,0,1764070324,13002.392163379998,178.2392959200006,53923.15228368001 2025-11-25,11:32:06.000,329,11091554,-795,0,1764070325,13001.967775849997,178.9089632699979,53922.83786328001 2025-11-25,11:32:07.000,329,11091521,-795,0,1764070326,13002.115974669992,179.0076510900035,53922.34876488 2025-11-25,11:32:08.000,329,11091578,-795,0,1764070327,13002.513416959999,178.82437370999833,53922.03434448 2025-11-25,11:32:09.000,329,11091565,-795,0,1764070328,13002.466262789989,178.35913113000424,53921.82473088 2025-11-25,11:32:10.000,329,11091595,-795,0,1764070329,13001.900412750001,177.8727411600048,53921.82473088 2025-11-25,11:32:12.000,329,11091504,-795,0,1764070331,13000.068136429989,177.8092989900033,53921.69896272 2025-11-25,11:32:13.000,329,11091553,-795,0,1764070332,12999.468604839996,177.78815159999795,53921.77582104 2025-11-25,11:32:14.000,329,11091549,-795,0,1764070333,12999.387769119996,177.66831639000156,53921.76883392 2025-11-25,11:32:15.000,329,11091582,-795,0,1764070334,12999.509022699996,176.99864904000424,53921.5871688 2025-11-25,11:32:16.000,329,11091516,-795,0,1764070335,12999.509022699996,176.3007851700022,53921.22383856 2025-11-25,11:32:17.000,329,11091526,-795,0,1764070336,12999.825629270003,175.93423040999915,53921.021212080006 2025-11-25,11:32:18.000,329,11091537,-795,0,1764070337,13000.283698349995,175.9553778000045,53921.503323360004 2025-11-25,11:32:19.000,329,11091550,-795,0,1764070338,13000.586832299996,175.88488650000363,53921.59415592001 2025-11-25,11:32:20.000,329,11091561,-795,0,1764070339,13000.505996579996,176.3853747300018,53921.61511728001 2025-11-25,11:32:21.000,329,11091575,-795,0,1764070340,13000.324116209995,177.1889755500015,53921.78280816001 2025-11-25,11:32:22.000,329,11091529,-795,0,1764070341,13000.654195399991,177.46389161999832,53921.81075664001 2025-11-25,11:32:23.000,329,11091580,-795,0,1764070342,13001.604015109995,177.06914033999783,53922.03434448 2025-11-25,11:32:24.000,329,11091547,-795,0,1764070343,13002.425844929989,176.26553951999813,53922.076267200006 2025-11-25,11:32:25.000,329,11091549,-795,0,1764070344,13003.133157479991,175.51833174000058,53922.18806112001 2025-11-25,11:32:26.000,329,11091564,-795,0,1764070345,13003.476709289993,175.1376787199988,53922.530430000006 2025-11-25,11:32:27.000,329,11091555,-795,0,1764070346,13003.86741526999,175.2504648000031,53922.71908224001 2025-11-25,11:32:28.000,329,11091511,-795,0,1764070347,13004.615145679993,175.72980564000318,53923.18721928 2025-11-25,11:32:29.000,329,11091565,-795,0,1764070348,13005.36961239999,176.0258690999981,53923.850995680004 2025-11-25,11:32:30.000,329,11091557,-795,0,1764070349,13006.090397569998,175.9060338900017,53924.38900392 2025-11-25,11:32:31.000,329,11091588,-795,0,1764070350,13007.558913149995,175.10948220000137,53924.78028264001 2025-11-25,11:32:32.000,329,11091491,-795,0,1764070351,13009.296881130002,174.27063573000487,53924.72438568 2025-11-25,11:32:33.000,329,11091550,-795,0,1764070352,13011.20999317,174.4468639800034,53925.360213600004 2025-11-25,11:32:34.000,329,11091546,-795,0,1764070353,13013.170259379993,175.37030000999948,53926.03796424 2025-11-25,11:32:35.000,329,11091579,-795,0,1764070354,13014.90149104999,176.3853747300018,53926.869431520005 2025-11-25,11:32:36.000,329,11091561,-795,0,1764070355,13016.08034529999,177.23127032999764,53927.34455568001 2025-11-25,11:32:37.000,329,11091584,-795,0,1764070356,13016.989747149993,178.04192028000398,53927.56814352 2025-11-25,11:32:38.000,329,11091526,-795,0,1764070357,13017.36024419999,178.99355283000477,53927.61705336 2025-11-25,11:32:39.000,329,11091547,-795,0,1764070358,13017.48823409,179.76895712999976,53927.74980864001 2025-11-25,11:32:40.000,329,11091472,-795,0,1764070359,13017.34677158,180.5514105600014,53927.30263296 2025-11-25,11:32:41.000,329,11091579,-795,0,1764070360,13017.575806119996,181.39025702999788,53926.92532848 2025-11-25,11:32:42.000,329,11091528,-795,0,1764070361,13017.784631729992,182.1586122000008,53926.6178952 2025-11-25,11:32:43.000,329,11091591,-795,0,1764070362,13018.134919849988,183.20188344000053,53926.76462472001 2025-11-25,11:32:44.000,329,11091557,-795,0,1764070363,13018.31680021999,184.06187730000238,53926.52706264001 2025-11-25,11:32:45.000,329,11091607,-795,0,1764070364,13018.74118774999,184.2733511999977,53926.52706264001 2025-11-25,11:32:46.000,329,11091569,-795,0,1764070365,13019.071266940002,184.1746633799994,53926.3034748 2025-11-25,11:32:47.000,329,11091571,-795,0,1764070366,13019.441763989998,184.2028599000041,53926.11482256 2025-11-25,11:32:48.000,329,11091564,-795,0,1764070367,13019.192520520002,184.28040033000434,53925.26938104 2025-11-25,11:32:49.000,329,11091538,-795,0,1764070368,13018.734451439996,184.26630206999835,53925.0108576 2025-11-25,11:32:50.000,329,11091577,-795,0,1764070369,13017.919357929997,184.36498989000393,53924.66848872 2025-11-25,11:32:51.000,329,11091545,-795,0,1764070370,13017.717268629996,184.28040033000434,53924.41695240001 2025-11-25,11:32:52.000,329,11091529,-795,0,1764070371,13017.905885309992,184.29449859000306,53924.11650624 2025-11-25,11:32:53.000,329,11091602,-795,0,1764070372,13018.44479011,184.75269203999778,53923.96278960001 2025-11-25,11:32:54.000,329,11091567,-795,0,1764070373,13019.152102660002,185.7959632800048,53923.86496992001 2025-11-25,11:32:55.000,329,11091557,-795,0,1764070374,13019.913305689995,187.26923145000183,53923.66933056 2025-11-25,11:32:56.000,329,11091592,-795,0,1764070375,13020.82270754,188.4041413800005,53923.20818064 2025-11-25,11:32:57.000,329,11091572,-795,0,1764070376,13021.833154039989,188.64381180000055,53922.75401784 2025-11-25,11:32:58.000,329,11091533,-795,0,1764070377,13022.654983859997,188.60856615000375,53922.51645576 2025-11-25,11:32:59.000,329,11091576,-795,0,1764070378,13023.126525559994,189.30643001999852,53922.78895344001 2025-11-25,11:33:00.000,329,11091576,-795,0,1764070379,13022.917699949998,190.44133995000448,53922.82388904 2025-11-25,11:33:01.000,329,11091522,-795,0,1764070380,13021.725373079993,191.49166032000358,53922.69113376001 2025-11-25,11:33:02.000,329,11091559,-795,0,1764070381,13019.872887829995,192.25296635999985,53922.09024144 2025-11-25,11:33:03.000,329,11091584,-795,0,1764070382,13018.235964499989,192.7182089400012,53922.02037024001 2025-11-25,11:33:04.000,329,11091494,-795,0,1764070383,13016.895438809988,192.73935632999928,53921.55922032 2025-11-25,11:33:05.000,329,11091564,-795,0,1764070384,13015.312405960001,193.28918847000023,53921.04217344001 2025-11-25,11:33:06.000,329,11091566,-795,0,1764070385,13013.90451716999,194.21967363000294,53920.70679168001 2025-11-25,11:33:07.000,329,11091530,-795,0,1764070386,13013.008587939992,194.9316357600037,53920.42730688 2025-11-25,11:33:08.000,329,11091542,-795,0,1764070387,13012.759344469996,195.23474834999797,53920.448268240005 2025-11-25,11:33:09.000,329,11091583,-795,0,1764070388,13012.846916499991,195.64359789000446,53920.45525536 2025-11-25,11:33:10.000,329,11091534,-795,0,1764070389,13012.65156351,196.39785480000137,53920.37839704 2025-11-25,11:33:11.000,329,11091572,-795,0,1764070390,13012.60440933999,196.97588345999975,53920.32250008001 2025-11-25,11:33:12.000,329,11091583,-795,0,1764070391,13012.59093672,196.92653955000424,53919.90327288 2025-11-25,11:33:13.000,329,11091616,-755,0,1764070392,13012.927752219992,196.40490393000073,53919.81942744001 2025-11-25,11:33:14.000,329,11091542,-795,0,1764070393,13013.318458199989,195.39687833999778,53919.91724712001 2025-11-25,11:33:15.000,329,11091593,-795,0,1764070394,13013.68221893999,193.95885582000483,53920.03602816001 2025-11-25,11:33:16.000,329,11091546,-795,0,1764070395,13014.261541599997,192.08378724000067,53920.41333264 2025-11-25,11:33:17.000,329,11091525,-795,0,1764070396,13014.8678095,190.54002777000278,53920.37839704 2025-11-25,11:33:18.000,329,11091577,-795,0,1764070397,13015.305669649992,190.05363780000334,53920.329487200004 2025-11-25,11:33:19.000,329,11091566,-795,0,1764070398,13015.04968987,190.27216082999803,53920.09891224 2025-11-25,11:33:20.000,329,11091513,-795,0,1764070399,13014.072924920001,190.32150474000082,53919.63077520001 2025-11-25,11:33:21.000,329,11091605,-795,0,1764070400,13012.968170079992,189.9619991100044,53918.61065568 2025-11-25,11:33:22.000,329,11091541,-795,0,1764070401,13012.200230739989,189.1090543800019,53917.91194368 2025-11-25,11:33:23.000,329,11091581,-795,0,1764070402,13011.910569409993,188.5028291999988,53917.40188392001 2025-11-25,11:33:24.000,329,11091566,-795,0,1764070403,13011.695007490001,188.59446788999776,53917.13637336001 2025-11-25,11:33:25.000,329,11091571,-795,0,1764070404,13012.200230739989,189.0949561200032,53916.70317192001 2025-11-25,11:33:26.000,329,11091549,-795,0,1764070405,13013.170259379993,189.27118437000172,53916.325867440006 2025-11-25,11:33:27.000,329,11091561,-795,0,1764070406,13014.322168389997,189.26413524000236,53916.03240840001 2025-11-25,11:33:28.000,329,11091583,-795,0,1764070407,13015.373032750002,189.05971046999912,53915.50138728 2025-11-25,11:33:29.000,329,11091534,-795,0,1764070408,13016.646195339992,189.25003698000364,53914.963379040004 2025-11-25,11:33:30.000,329,11091592,-795,0,1764070409,13017.043637629999,190.1241291000042,53914.61402304 2025-11-25,11:33:31.000,329,11091568,-795,0,1764070410,13017.40066205999,190.9277299200039,53913.99216936 2025-11-25,11:33:32.000,329,11091569,-795,0,1764070411,13017.784631729992,191.16740034000395,53913.44018688 2025-11-25,11:33:33.000,329,11091551,-795,0,1764070412,13017.932830550002,191.68198683000082,53912.853268800005 2025-11-25,11:33:34.000,329,11091562,-795,0,1764070413,13018.363954389999,192.33755591999943,53912.48993856001 2025-11-25,11:33:35.000,329,11091589,-795,0,1764070414,13018.128183539993,193.19050065000192,53911.78423944 2025-11-25,11:33:36.000,329,11091522,-795,0,1764070415,13017.622960289991,193.9659049500042,53911.09251456 2025-11-25,11:33:37.000,329,11091593,-795,0,1764070416,13016.915647739988,194.69901447000302,53910.04444656001 2025-11-25,11:33:38.000,329,11091511,-795,0,1764070417,13016.632722720002,194.94573402000242,53909.50643832 2025-11-25,11:33:39.000,329,11091582,-795,0,1764070418,13016.484523899991,195.16425705000438,53909.164069440005 2025-11-25,11:33:40.000,329,11091566,-795,0,1764070419,13016.376742939996,195.41802573000314,53909.212979280004 2025-11-25,11:33:41.000,329,11091575,-795,0,1764070420,13016.28917091,195.30523964999884,53908.92650736 2025-11-25,11:33:42.000,329,11091590,-795,0,1764070421,13016.114026849995,194.74835837999854,53908.59811272 2025-11-25,11:33:43.000,329,11091553,-795,0,1764070422,13015.97930064999,193.90246278000268,53908.730868000006 2025-11-25,11:33:44.000,329,11091533,-795,0,1764070423,13015.608803599993,193.1129602200017,53908.65400968001 2025-11-25,11:33:45.000,329,11091578,-795,0,1764070424,13014.894754739995,192.9649284900006,53908.40247336 2025-11-25,11:33:46.000,329,11091536,-795,0,1764070425,13014.052715990001,192.82394588999887,53908.28369232 2025-11-25,11:33:47.000,329,11091529,-795,0,1764070426,13013.432975469994,193.0636163099989,53908.01818176 2025-11-25,11:33:48.000,329,11091569,-795,0,1764070427,13013.210677239993,193.47951498000475,53908.04613024 2025-11-25,11:33:49.000,329,11091554,-795,0,1764070428,13013.90451716999,194.08574016000057,53908.12997568001 2025-11-25,11:33:50.000,329,11091600,-795,0,1764070429,13015.056426179995,194.69196534000366,53908.05311736001 2025-11-25,11:33:51.000,329,11091464,-795,0,1764070430,13015.723320869998,195.53786093999952,53907.39632808 2025-11-25,11:33:52.000,329,11091527,-795,0,1764070431,13016.423897109991,195.81277701000363,53907.24261144001 2025-11-25,11:33:53.000,329,11091542,-795,0,1764070432,13017.42087098999,196.01015265000024,53907.34043112001 2025-11-25,11:33:54.000,329,11091515,-795,0,1764070433,13018.64687941,196.18638089999877,53907.2286372 2025-11-25,11:33:55.000,329,11091532,-795,0,1764070434,13020.270330120002,196.848999120004,53907.31248264001 2025-11-25,11:33:56.000,329,11091520,-795,0,1764070435,13021.684955219993,197.96981079000398,53907.52209624 2025-11-25,11:33:57.000,329,11091550,-795,0,1764070436,13022.816655299997,198.84390291000454,53907.64786440001 2025-11-25,11:33:58.000,329,11091562,-795,0,1764070437,13023.66543036,199.0694750699986,53907.68978712 2025-11-25,11:33:59.000,329,11091549,-795,0,1764070438,13024.399688149999,199.35144027000206,53907.6129288 2025-11-25,11:34:00.000,329,11091506,-795,0,1764070439,13024.925120330001,199.88012501999765,53907.836516639996 2025-11-25,11:34:01.000,329,11091538,-795,0,1764070440,13024.84428461,200.4299571599986,53907.892413600006 2025-11-25,11:34:02.000,329,11091564,-795,0,1764070441,13023.955091689997,200.41585889999988,53907.389340960006 2025-11-25,11:34:03.000,329,11091524,-795,0,1764070442,13023.005271979993,200.16913935000048,53907.57100608 2025-11-25,11:34:04.000,329,11091569,-795,0,1764070443,13022.149760609995,200.06340240000281,53907.64786440001 2025-11-25,11:34:05.000,329,11091588,-795,0,1764070444,13021.934198689989,199.95766544999788,53908.19285976 2025-11-25,11:34:06.000,329,11091549,-795,0,1764070445,13021.846626659993,199.57701243000338,53908.19285976 2025-11-25,11:34:07.000,329,11091548,-795,0,1764070446,13021.671482600002,199.42193157000293,53908.004207519996 2025-11-25,11:34:08.000,329,11091536,-795,0,1764070447,13021.253831379996,199.55586503999803,53907.71074848 2025-11-25,11:34:09.000,329,11091513,-795,0,1764070448,13020.128867610001,200.31717108000157,53907.08190768 2025-11-25,11:34:10.000,329,11091553,-795,0,1764070449,13019.192520520002,201.20536146000086,53906.34127296 2025-11-25,11:34:11.000,329,11091506,-795,0,1764070450,13018.916331809996,202.02306053999928,53906.05480104 2025-11-25,11:34:12.000,329,11091538,-795,0,1764070451,13018.929804430001,202.63633485000173,53905.50980568 2025-11-25,11:34:13.000,329,11091578,-795,0,1764070452,13019.044321699992,203.411739150004,53905.64954808 2025-11-25,11:34:14.000,329,11091549,-795,0,1764070453,13018.754660369996,203.86993259999872,53905.57967688 2025-11-25,11:34:15.000,329,11091597,-795,0,1764070454,13018.37742700999,203.60206566000124,53905.411986 2025-11-25,11:34:16.000,329,11091556,-795,0,1764070455,13018.62667048,202.73502267000003,53905.28621784 2025-11-25,11:34:17.000,329,11091546,-795,0,1764070456,13019.219465759998,202.0865027100008,53904.90891336 2025-11-25,11:34:18.000,329,11091543,-795,0,1764070457,13019.9874051,201.82568490000267,53904.419814960005 2025-11-25,11:34:19.000,329,11091501,-795,0,1764070458,13020.580200379998,202.10765009999886,53904.23116272 2025-11-25,11:34:20.000,329,11091570,-795,0,1764070459,13021.07868731999,202.31912400000147,53904.11238168 2025-11-25,11:34:21.000,329,11091539,-795,0,1764070460,13021.14605042,202.38961530000233,53904.2591112 2025-11-25,11:34:22.000,329,11091579,-795,0,1764070461,13020.88333433,202.3966644300017,53903.630270400005 2025-11-25,11:34:23.000,329,11091562,-795,0,1764070462,13020.654299789989,202.27682921999804,53903.42764392 2025-11-25,11:34:24.000,329,11091564,-795,0,1764070463,13020.539782519998,201.74109534000308,53903.22501744 2025-11-25,11:34:25.000,329,11091586,-795,0,1764070464,13020.189494400001,201.33929493000323,53902.980468240006 2025-11-25,11:34:26.000,329,11091545,-795,0,1764070465,13019.603435429999,201.33929493000323,53902.358614560006 2025-11-25,11:34:27.000,329,11091529,-795,0,1764070466,13019.158838969997,201.56486709000455,53902.0581684 2025-11-25,11:34:28.000,329,11091536,-795,0,1764070467,13018.754660369996,201.50142492000305,53901.79964496001 2025-11-25,11:34:29.000,329,11091545,-795,0,1764070468,13018.923068119992,201.25470537000365,53902.26079488001 2025-11-25,11:34:30.000,329,11091527,-795,0,1764070469,13019.024112769992,200.5779888899997,53902.10009112 2025-11-25,11:34:31.000,329,11091613,-795,0,1764070470,13018.902859189991,199.95766544999788,53901.99528432001 2025-11-25,11:34:32.000,329,11091528,-795,0,1764070471,13018.653615719995,199.17521202000353,53901.569070000005 2025-11-25,11:34:33.000,329,11091574,-795,0,1764070472,13018.734451439996,198.50554466999893,53901.47823744 2025-11-25,11:34:34.000,329,11091603,-795,0,1764070473,13018.68056095999,198.082596870001,53900.89131936001 2025-11-25,11:34:35.000,329,11091556,-795,0,1764070474,13019.030849080002,197.97685992000333,53900.79349968001 2025-11-25,11:34:36.000,329,11091551,-795,0,1764070475,13019.381137199998,198.1319407800038,53900.55593760001 2025-11-25,11:34:37.000,329,11091534,-795,0,1764070476,13019.57649018999,198.5901342299985,53900.69568 2025-11-25,11:34:38.000,329,11091547,-795,0,1764070477,13019.89983306999,199.08357333000458,53900.61882168 2025-11-25,11:34:39.000,329,11091567,-795,0,1764070478,13020.236648569997,199.1329172400001,53900.74458984 2025-11-25,11:34:40.000,329,11091537,-795,0,1764070479,13020.202967019992,199.13996636999946,53900.64677016 2025-11-25,11:34:41.000,329,11091530,-795,0,1764070480,13020.122131299991,199.35144027000206,53900.53497624001 2025-11-25,11:34:42.000,329,11091559,-795,0,1764070481,13020.155812849996,200.02815674999874,53899.941071040004 2025-11-25,11:34:43.000,329,11091501,-795,0,1764070482,13020.176021779997,201.17716494000342,53899.75940592 2025-11-25,11:34:44.000,329,11091533,-795,0,1764070483,13019.360928269998,202.63633485000173,53899.507869600006 2025-11-25,11:34:45.000,329,11091533,-795,0,1764070484,13018.256173429989,203.89812912000343,53899.82927712 2025-11-25,11:34:46.000,329,11091533,-795,0,1764070485,13017.474761469995,204.46910865000245,53899.773380160004 2025-11-25,11:34:47.000,329,11091544,-795,0,1764070486,13016.915647739988,204.27173300999857,53899.93408392001 2025-11-25,11:34:48.000,329,11091518,-795,0,1764070487,13016.423897109991,203.3482969800025,53900.19959448001 2025-11-25,11:34:49.000,329,11091532,-795,0,1764070488,13016.22854412,202.48125399000128,53900.968177680006 2025-11-25,11:34:50.000,329,11091575,-795,0,1764070489,13016.572095930002,201.71994794999773,53901.5341344 2025-11-25,11:34:51.000,329,11091540,-795,0,1764070490,13016.888702499993,201.02913321000233,53902.30271760001 2025-11-25,11:34:52.000,329,11091523,-795,0,1764070491,13017.31982633999,200.3312693400003,53902.966494 2025-11-25,11:34:53.000,329,11091564,-795,0,1764070492,13017.703796009991,200.04225501000474,53904.133343040005 2025-11-25,11:34:54.000,329,11091596,-795,0,1764070493,13017.966512099993,200.52864498000417,53905.1674368 2025-11-25,11:34:55.000,329,11091558,-795,0,1764070494,13018.087765679993,201.33224580000388,53905.88711016 2025-11-25,11:34:56.000,329,11091517,-795,0,1764070495,13017.670114460001,201.9525692399984,53906.44607976 2025-11-25,11:34:57.000,329,11091567,-795,0,1764070496,13017.023428699998,202.14289575000294,53906.89325544 2025-11-25,11:34:58.000,329,11091535,-795,0,1764070497,13016.28917091,201.58601448000263,53907.200688720004 2025-11-25,11:34:59.000,329,11091531,-795,0,1764070498,13015.447132159992,200.61323454000376,53907.85049088 2025-11-25,11:35:00.000,329,11091556,-795,0,1764070499,13014.288486839992,199.7884863299987,53908.206834000004 2025-11-25,11:35:01.000,329,11091540,-795,0,1764070500,13013.001851629997,199.40078418000485,53908.709906640004 2025-11-25,11:35:02.000,329,11091553,-795,0,1764070501,13011.782579519997,199.02718029000243,53908.82170056001 2025-11-25,11:35:03.000,329,11091510,-795,0,1764070502,13010.731715159993,198.49849553999957,53909.212979280004 2025-11-25,11:35:04.000,329,11091528,-795,0,1764070503,13009.795368069994,197.96276166000462,53909.345734559996 2025-11-25,11:35:05.000,329,11091502,-795,0,1764070504,13009.404662089997,197.4622734299992,53909.41560576 2025-11-25,11:35:06.000,329,11091562,-795,0,1764070505,13009.424871019997,196.6868691300042,53909.2199664 2025-11-25,11:35:07.000,329,11091564,-795,0,1764070506,13009.586542459998,195.50261529000272,53909.35272168001 2025-11-25,11:35:08.000,329,11091558,-795,0,1764070507,13009.364244229997,194.79065316000197,53909.2199664 2025-11-25,11:35:09.000,329,11091514,-795,0,1764070508,13009.020692419996,194.8188496799994,53909.4645156 2025-11-25,11:35:10.000,329,11091548,-795,0,1764070509,13009.370980539992,194.66376881999895,53909.331760320005 2025-11-25,11:35:11.000,329,11091570,-795,0,1764070510,13010.421844899996,194.6214740400028,53909.066249760006 2025-11-25,11:35:12.000,329,11091476,-795,0,1764070511,13011.829733689992,195.43917312000121,53908.325615040005 2025-11-25,11:35:13.000,329,11091598,-795,0,1764070512,13012.61114565,196.7855569500025,53907.91337496001 2025-11-25,11:35:14.000,329,11091584,-795,0,1764070513,13011.910569409993,197.82177906000288,53906.99107512 2025-11-25,11:35:15.000,329,11091590,-795,0,1764070514,13010.657615750002,198.22357947000273,53906.60678352 2025-11-25,11:35:16.000,329,11091539,-795,0,1764070515,13009.162154929996,197.9980073100014,53906.10371088 2025-11-25,11:35:17.000,329,11091584,-795,0,1764070516,13007.909201269991,197.6525999400037,53905.97095560001 2025-11-25,11:35:18.000,329,11091529,-795,0,1764070517,13007.68690303999,197.01112911000382,53905.8661488 2025-11-25,11:35:19.000,329,11091573,-795,0,1764070518,13008.939856699995,196.1299878600039,53906.34127296 2025-11-25,11:35:20.000,329,11091537,-795,0,1764070519,13010.623934199997,194.85409533000347,53906.69062896001 2025-11-25,11:35:21.000,329,11091573,-795,0,1764070520,13012.59093672,193.12000935000106,53907.29152128001 2025-11-25,11:35:22.000,329,11091550,-795,0,1764070521,13014.591620789994,191.28018642000097,53907.2286372 2025-11-25,11:35:23.000,329,11091559,-795,0,1764070522,13016.834812020003,190.02544127999863,53907.80158104 2025-11-25,11:35:24.000,329,11091543,-795,0,1764070523,13018.68729727,189.58839522000198,53908.09504008 2025-11-25,11:35:25.000,329,11091552,-795,0,1764070524,13019.82573366,189.98314650000248,53908.75182936001 2025-11-25,11:35:26.000,329,11091532,-795,0,1764070525,13020.364638459992,191.061663389999,53908.72388088001 2025-11-25,11:35:27.000,329,11091539,-795,0,1764070526,13020.432001560002,192.37985070000286,53908.66798392 2025-11-25,11:35:28.000,329,11091505,-795,0,1764070527,13020.425265249993,193.40197455000452,53908.28369232 2025-11-25,11:35:29.000,329,11091469,-795,0,1764070528,13020.533046209988,193.74738192000223,53908.17888552001 2025-11-25,11:35:30.000,329,11091506,-795,0,1764070529,13020.283802739992,193.6063993200005,53907.71773560001 2025-11-25,11:35:31.000,329,11091573,-795,0,1764070530,13019.7853158,193.3949254199979,53907.34043112001 2025-11-25,11:35:32.000,329,11091539,-795,0,1764070531,13018.815287159996,193.1482058699985,53906.64171912001 2025-11-25,11:35:33.000,329,11091566,-795,0,1764070532,13018.53909844999,193.22574629999872,53906.90024256 2025-11-25,11:35:34.000,329,11091522,-795,0,1764070533,13018.862441329991,193.47246584999812,53906.42511840001 2025-11-25,11:35:35.000,329,11091532,-795,0,1764070534,13019.367664579993,194.14213320000272,53906.52293808001 2025-11-25,11:35:36.000,329,11091508,-795,0,1764070535,13019.488918159994,195.16425705000438,53906.3203116 2025-11-25,11:35:37.000,329,11091520,-795,0,1764070536,13019.232938380002,196.49654261999967,53906.20153056 2025-11-25,11:35:38.000,329,11091531,-795,0,1764070537,13018.66708834,197.39883125999768,53905.67749656 2025-11-25,11:35:39.000,329,11091577,-795,0,1764070538,13017.926094239992,197.72309124000458,53905.3421148 2025-11-25,11:35:40.000,329,11091538,-795,0,1764070539,13018.040611509998,198.0473512200042,53905.30019208001 2025-11-25,11:35:41.000,329,11091545,-795,0,1764070540,13018.875913949996,198.47029902000213,53905.7264064 2025-11-25,11:35:42.000,329,11091530,-795,0,1764070541,13020.041295579991,199.0976715900033,53905.45390872 2025-11-25,11:35:43.000,329,11091544,-795,0,1764070542,13020.768817059994,199.83078111000214,53905.60063824 2025-11-25,11:35:44.000,329,11091452,-795,0,1764070543,13020.714926579989,200.62733280000248,53905.53076704 2025-11-25,11:35:45.000,329,11091563,-795,0,1764070544,13020.034559269996,202.36846791000426,53905.29320496 2025-11-25,11:35:46.000,329,11091543,-795,0,1764070545,13018.390899629994,204.89910557999974,53904.65737704001 2025-11-25,11:35:47.000,329,11091556,-795,0,1764070546,13017.52865195,206.60499504000472,53903.85385824 2025-11-25,11:35:48.000,329,11091613,-795,0,1764070547,13017.562333499991,208.12760712000454,53903.47655376001 2025-11-25,11:35:49.000,329,11091488,-795,0,1764070548,13017.663378149991,209.8898896200044,53903.679180240004 2025-11-25,11:35:50.000,329,11091527,-795,0,1764070549,13016.599041169997,210.99660302999837,53903.3507856 2025-11-25,11:35:51.000,329,11091547,-795,0,1764070550,13015.13052559,210.90496433999942,53903.05732656 2025-11-25,11:35:52.000,329,11091508,-795,0,1764070551,13013.82368144999,210.00972483000078,53902.42848576001 2025-11-25,11:35:53.000,329,11091517,-795,0,1764070552,13013.304985579998,208.50121100999968,53902.38656304 2025-11-25,11:35:54.000,329,11091481,-795,0,1764070553,13013.150050449993,206.95745154000178,53901.84156768 2025-11-25,11:35:55.000,329,11091577,-795,0,1764070554,13013.72263679999,205.5617237999977,53901.84156768 2025-11-25,11:35:56.000,329,11091535,-795,0,1764070555,13014.140288019997,204.4973051699999,53901.743748 2025-11-25,11:35:57.000,329,11091552,-795,0,1764070556,13014.173969570002,203.78534303999913,53901.76470936 2025-11-25,11:35:58.000,329,11091515,-795,0,1764070557,13014.436685659988,202.83371048999834,53902.00925856 2025-11-25,11:35:59.000,329,11091541,-795,0,1764070558,13014.254805290002,201.6917514300003,53901.8834904 2025-11-25,11:36:00.000,329,11091462,-795,0,1764070559,13014.477103519988,200.59913627999777,53901.86951616 2025-11-25,11:36:01.000,329,11091511,-795,0,1764070560,13015.164207139991,199.9647145800045,53901.77169648 2025-11-25,11:36:02.000,329,11091536,-795,0,1764070561,13016.376742939996,199.68274938000104,53901.31054656 2025-11-25,11:36:03.000,329,11091529,-795,0,1764070562,13017.596015049996,199.64750373000425,53901.25464960001 2025-11-25,11:36:04.000,329,11091546,-795,0,1764070563,13018.43805379999,199.7391424200032,53901.48522456 2025-11-25,11:36:05.000,329,11091583,-795,0,1764070564,13018.55930737999,200.07045153000217,53902.121052480004 2025-11-25,11:36:06.000,329,11091551,-795,0,1764070565,13018.155128779988,200.71897149000142,53902.742906160005 2025-11-25,11:36:07.000,329,11091544,-795,0,1764070566,13017.804840659992,201.45208101000026,53903.2110432 2025-11-25,11:36:08.000,329,11091557,-795,0,1764070567,13017.865467449992,202.2486327000006,53903.490528 2025-11-25,11:36:09.000,329,11091513,-795,0,1764070568,13018.107974609993,202.91830004999792,53904.04251048 2025-11-25,11:36:10.000,329,11091578,-795,0,1764070569,13018.390899629994,203.9051782500028,53904.49667328 2025-11-25,11:36:11.000,329,11091536,-795,0,1764070570,13018.889386570001,205.3150042499983,53904.51064752001 2025-11-25,11:36:12.000,329,11091520,-795,0,1764070571,13019.239674689998,207.13367979000031,53904.44077632001 2025-11-25,11:36:13.000,329,11091578,-795,0,1764070572,13019.468709229994,208.64924274000077,53904.74820960001 2025-11-25,11:36:14.000,329,11091561,-795,0,1764070573,13020.108658680001,209.67136659000244,53905.03468152001 2025-11-25,11:36:15.000,329,11091546,-795,0,1764070574,13020.506100969993,210.55250784000236,53905.01372016001 2025-11-25,11:36:16.000,329,11091493,-795,0,1764070575,13020.223175949992,211.39840343999822,53904.79013232 2025-11-25,11:36:17.000,329,11091531,-795,0,1764070576,13019.172311590002,212.09626731000026,53904.41282784001 2025-11-25,11:36:18.000,329,11091496,-795,0,1764070577,13017.831785900002,212.1244638299977,53904.09840744 2025-11-25,11:36:19.000,329,11091562,-795,0,1764070578,13016.518205449996,211.13053650000074,53903.5603992 2025-11-25,11:36:20.000,329,11091507,-795,0,1764070579,13015.736793489988,209.7136613699986,53903.364759840006 2025-11-25,11:36:21.000,329,11091566,-795,0,1764070580,13015.521231569997,208.67039012999885,53903.01540384 2025-11-25,11:36:22.000,329,11091573,-795,0,1764070581,13015.218097619996,208.27563884999836,53903.04335232 2025-11-25,11:36:23.000,329,11091567,-795,0,1764070582,13014.416476730003,208.26154058999964,53902.98745536 2025-11-25,11:36:24.000,329,11091544,-795,0,1764070583,13013.325194509998,208.27563884999836,53902.70098344 2025-11-25,11:36:25.000,329,11091535,-795,0,1764070584,13012.32822063,208.21219668000413,53902.337653200004 2025-11-25,11:36:26.000,329,11091534,-795,0,1764070585,13011.16283899999,208.40252319000138,53901.89047752 2025-11-25,11:36:27.000,329,11091565,-795,0,1764070586,13009.855994859994,209.05104315000062,53901.017087520006 2025-11-25,11:36:28.000,329,11091594,-795,0,1764070587,13008.89270253,209.54448224999942,53900.52798912 2025-11-25,11:36:29.000,329,11091557,-715,0,1764070588,13008.091081639992,209.4810400799979,53900.43715656001 2025-11-25,11:36:30.000,329,11091585,-795,0,1764070589,13007.680166729995,209.54448224999942,53900.54196336 2025-11-25,11:36:31.000,329,11091561,-795,0,1764070590,13007.983300679996,209.76300528000138,53900.346324000006 2025-11-25,11:36:32.000,329,11091485,-795,0,1764070591,13008.205598909997,210.00972483000078,53899.81530288001 2025-11-25,11:36:33.000,329,11091542,-795,0,1764070592,13008.165181049997,210.34808306999912,53899.71748320001 2025-11-25,11:36:34.000,329,11091568,-795,0,1764070593,13007.302933369989,211.2503717100044,53899.25633328 2025-11-25,11:36:35.000,329,11091558,-795,0,1764070594,13006.999799420002,212.0539725300041,53898.886015920005 2025-11-25,11:36:36.000,329,11091556,-795,0,1764070595,13007.141261930003,212.76593466000486,53898.67640232 2025-11-25,11:36:37.000,329,11091556,-795,0,1764070596,13007.478077429994,213.29461941000045,53898.48775008 2025-11-25,11:36:38.000,329,11091540,-795,0,1764070597,13007.868783409991,213.96428675999778,53898.71133792001 2025-11-25,11:36:39.000,329,11091571,-795,0,1764070598,13008.360534039988,214.27444847999868,53898.69037656001 2025-11-25,11:36:40.000,329,11091528,-795,0,1764070599,13008.879229909995,214.08412197000143,53898.718325040005 2025-11-25,11:36:41.000,329,11091555,-795,0,1764070600,13009.303617439997,214.54231542000343,53898.60653112 2025-11-25,11:36:42.000,329,11091552,-795,0,1764070601,13009.182363859996,215.02870539000287,53898.29211072 2025-11-25,11:36:43.000,329,11091557,-795,0,1764070602,13009.148682309991,214.8454280099977,53898.02660016 2025-11-25,11:36:44.000,329,11091590,-795,0,1764070603,13009.249726959992,214.73264193000068,53898.01262592 2025-11-25,11:36:45.000,329,11091530,-795,0,1764070604,13009.337298990002,214.958214090002,53898.23621376001 2025-11-25,11:36:46.000,329,11091553,-795,0,1764070605,13009.364244229997,214.95116496000264,53898.564608399996 2025-11-25,11:36:47.000,329,11091616,-795,0,1764070606,13008.980274559995,214.76788758000475,53898.788196240006 2025-11-25,11:36:48.000,329,11091458,-795,0,1764070607,13008.266225699997,214.7114945400026,53898.75326064 2025-11-25,11:36:49.000,329,11091523,-795,0,1764070608,13007.936146510001,215.17673712000396,53898.94191288 2025-11-25,11:36:50.000,329,11091572,-795,0,1764070609,13008.037191160001,215.88165011999808,53899.36114008001 2025-11-25,11:36:51.000,329,11091518,-795,0,1764070610,13008.66366798999,216.29754879000393,53899.44498552 2025-11-25,11:36:52.000,329,11091536,-795,0,1764070611,13009.566333529998,217.2421322099981,53899.59171504 2025-11-25,11:36:53.000,329,11091528,-795,0,1764070612,13010.159128809995,218.0457330299978,53900.1367104 2025-11-25,11:36:54.000,329,11091515,-795,0,1764070613,13010.435317520001,218.37704214000405,53900.92625496 2025-11-25,11:36:55.000,329,11091551,-795,0,1764070614,13010.04461153999,218.79998994000198,53900.93324208 2025-11-25,11:36:56.000,329,11091559,-795,0,1764070615,13009.121737069996,219.5190012000021,53901.12888144001 2025-11-25,11:36:57.000,329,11091546,-795,0,1764070616,13007.55217684,220.35079853999923,53900.730615600005 2025-11-25,11:36:58.000,329,11091600,-795,0,1764070617,13006.61582975,220.6680093899995,53900.681705760006 2025-11-25,11:36:59.000,329,11091570,-795,0,1764070618,13007.134525619993,220.26620897999965,53900.50702776001 2025-11-25,11:37:00.000,329,11091543,-795,0,1764070619,13008.400951899988,219.84326118000172,53900.63978304 2025-11-25,11:37:01.000,329,11091584,-795,0,1764070620,13009.714532349994,219.73752423000406,53900.849396640006 2025-11-25,11:37:02.000,329,11091563,-795,0,1764070621,13010.489207999992,219.67408206000255,53901.38740488 2025-11-25,11:37:03.000,329,11091601,-795,0,1764070622,13011.007903869999,219.69522945000062,53902.06515552001 2025-11-25,11:37:04.000,329,11091521,-795,0,1764070623,13011.277356269995,219.46260815999995,53902.56124104 2025-11-25,11:37:05.000,329,11091568,-795,0,1764070624,13011.55354498,218.7506460299992,53902.910597040005 2025-11-25,11:37:06.000,329,11091539,-795,0,1764070625,13011.876887860002,217.7285221800048,53903.490528 2025-11-25,11:37:07.000,329,11091523,-795,0,1764070626,13012.193494429994,216.6288579000029,53903.57437344001 2025-11-25,11:37:08.000,329,11091584,-795,0,1764070627,13012.38211110999,215.9450922899996,53903.67219312001 2025-11-25,11:37:09.000,329,11091549,-795,0,1764070628,13012.739135539996,215.78296229999978,53904.02853624001 2025-11-25,11:37:10.000,329,11091555,-795,0,1764070629,13013.197204620003,215.71952012999827,53904.40584072 2025-11-25,11:37:11.000,329,11091550,-795,0,1764070630,13013.66874632,215.62083230999997,53904.65737704001 2025-11-25,11:37:12.000,329,11091514,-795,0,1764070631,13014.355849940002,215.89574838000408,53904.48269904001 2025-11-25,11:37:13.000,329,11091557,-795,0,1764070632,13015.366296439992,216.69230007000442,53904.82506792001 2025-11-25,11:37:14.000,329,11091568,-795,0,1764070633,13016.20833519,217.50295002000348,53905.17442392 2025-11-25,11:37:15.000,329,11091516,-795,0,1764070634,13016.585568549992,218.34179648999998,53905.45390872 2025-11-25,11:37:16.000,329,11091549,-795,0,1764070635,13016.444106039991,219.11015166000288,53905.356089040004 2025-11-25,11:37:17.000,329,11091542,-795,0,1764070636,13015.723320869998,219.47670641999866,53905.30019208001 2025-11-25,11:37:18.000,329,11091543,-795,0,1764070637,13015.15073452,219.9137524800026,53905.28621784 2025-11-25,11:37:19.000,329,11091543,-795,0,1764070638,13015.13052559,220.24506159000157,53905.56570264001 2025-11-25,11:37:20.000,329,11091524,-795,0,1764070639,13015.447132159992,220.34374940999987,53905.43294736 2025-11-25,11:37:21.000,329,11091557,-795,0,1764070640,13015.426923229992,220.7948937300025,53905.24429512 2025-11-25,11:37:22.000,329,11091538,-795,0,1764070641,13014.470367209993,221.3870206499996,53904.69231264 2025-11-25,11:37:23.000,329,11091539,-795,0,1764070642,13013.446448089999,221.44341369000176,53904.51064752001 2025-11-25,11:37:24.000,329,11091544,-795,0,1764070643,13013.096159970002,221.09800632000406,53903.97263928 2025-11-25,11:37:25.000,329,11091559,-795,0,1764070644,13013.507074879999,220.9781711100004,53904.04251048 2025-11-25,11:37:26.000,329,11091607,-795,0,1764070645,13014.059452299996,220.86538503000338,53903.867832480006 2025-11-25,11:37:27.000,329,11091587,-795,0,1764070646,13014.322168389997,220.61866548000398,53904.09142032 2025-11-25,11:37:28.000,329,11091491,-795,0,1764070647,13014.510785069993,220.32965115000115,53903.9446908 2025-11-25,11:37:29.000,329,11091543,-795,0,1764070648,13015.231570240001,220.41424071000074,53903.99360064 2025-11-25,11:37:30.000,329,11091567,-795,0,1764070649,13016.538414379997,221.01341676000447,53904.301033920005 2025-11-25,11:37:31.000,329,11091524,-795,0,1764070650,13018.48520797,221.965049309998,53904.54558312 2025-11-25,11:37:32.000,329,11091558,-795,0,1764070651,13020.405056319993,222.49373406000086,53904.33596952 2025-11-25,11:37:33.000,329,11091530,-795,0,1764070652,13022.04197965,222.6981588300041,53904.95083608 2025-11-25,11:37:34.000,329,11091525,-795,0,1764070653,13023.43639581999,222.05668800000421,53905.49583144001 2025-11-25,11:37:35.000,329,11091586,-795,0,1764070654,13024.312116119989,221.189645010003,53906.096723760005 2025-11-25,11:37:36.000,329,11091565,-795,0,1764070655,13025.147418560002,220.13227551000455,53906.29935024 2025-11-25,11:37:37.000,329,11091560,-795,0,1764070656,13025.888412659995,219.13129905000096,53906.264414640005 2025-11-25,11:37:38.000,329,11091527,-795,0,1764070657,13026.669824619989,218.03868389999843,53906.48800248 2025-11-25,11:37:39.000,329,11091562,-795,0,1764070658,13027.11442107999,217.1716409100045,53906.71159032001 2025-11-25,11:37:40.000,329,11091542,-795,0,1764070659,13027.377137169991,216.62180877000355,53906.481015360005 2025-11-25,11:37:41.000,329,11091562,-795,0,1764070660,13027.868887799988,216.5019735599999,53906.44607976 2025-11-25,11:37:42.000,329,11091565,-795,0,1764070661,13028.616618209991,216.84033179999824,53906.34127296 2025-11-25,11:37:43.000,329,11091556,-795,0,1764070662,13029.74158198,217.63688348999858,53906.89325544 2025-11-25,11:37:44.000,329,11091505,-795,0,1764070663,13031.061898740001,217.9470452099995,53906.95613952001 2025-11-25,11:37:45.000,329,11091595,-795,0,1764070664,13032.260961920001,217.64393261999794,53907.01203648 2025-11-25,11:37:46.000,329,11091549,-795,0,1764070665,13032.99521971,216.67115267999907,53907.04697208001 2025-11-25,11:37:47.000,329,11091539,-795,0,1764070666,13032.806603029989,215.74066752000363,53906.816397120005 2025-11-25,11:37:48.000,329,11091564,-795,0,1764070667,13032.638195279993,214.92296843999793,53906.49498960001 2025-11-25,11:37:49.000,329,11091520,-795,0,1764070668,13033.11647329,213.52724070000113,53906.42511840001 2025-11-25,11:37:50.000,329,11091569,-795,0,1764070669,13034.26838229999,211.8424986300015,53906.57883504 2025-11-25,11:37:51.000,329,11091566,-795,0,1764070670,13035.602171679995,211.06709432999924,53906.90024256 2025-11-25,11:37:52.000,329,11091514,-795,0,1764070671,13036.60588186999,211.14463475999946,53906.60678352 2025-11-25,11:37:53.000,329,11091572,-795,0,1764070672,13037.495074789993,211.56053342999803,53906.78844864001 2025-11-25,11:37:54.000,329,11091537,-795,0,1764070673,13038.525730219997,211.68741777000105,53906.9491524 2025-11-25,11:37:55.000,329,11091551,-795,0,1764070674,13039.637221370001,211.8424986300015,53907.13780464 2025-11-25,11:37:56.000,329,11091538,-795,0,1764070675,13040.755448830001,212.08216905000154,53906.935178160005 2025-11-25,11:37:57.000,329,11091609,-795,0,1764070676,13041.87367629,212.07511992000218,53907.2286372 2025-11-25,11:37:58.000,329,11091506,-795,0,1764070677,13042.92454064999,211.82840037000278,53907.38235384001 2025-11-25,11:37:59.000,329,11091557,-795,0,1764070678,13044.10339489999,211.81430211000406,53907.87843936 2025-11-25,11:38:00.000,329,11091548,-795,0,1764070679,13045.14078663999,212.28659382000478,53907.773632560005 2025-11-25,11:38:01.000,329,11091541,-795,0,1764070680,13045.834626570002,213.06904724999913,53907.64087728 2025-11-25,11:38:02.000,329,11091564,-795,0,1764070681,13045.848099189992,213.9924832800025,53907.34043112001 2025-11-25,11:38:03.000,329,11091529,-795,0,1764070682,13045.686427749992,214.7467401899994,53907.270559920005 2025-11-25,11:38:04.000,329,11091529,-795,0,1764070683,13045.39003011,215.07804929999838,53906.76050016001 2025-11-25,11:38:05.000,329,11091546,-795,0,1764070684,13045.416975349995,215.6137831800006,53906.85133272 2025-11-25,11:38:06.000,329,11091540,-795,0,1764070685,13046.33984981999,217.09410048000427,53906.85133272 2025-11-25,11:38:07.000,329,11091525,-795,0,1764070686,13047.97003684,219.26523252000334,53907.0190236 2025-11-25,11:38:08.000,329,11091505,-795,0,1764070687,13049.512651830002,220.88653242000146,53906.68364184 2025-11-25,11:38:09.000,329,11091522,-795,0,1764070688,13050.40858106,222.06373713000357,53906.57184792001 2025-11-25,11:38:10.000,329,11091519,-795,0,1764070689,13050.496153089996,223.0929101100046,53906.481015360005 2025-11-25,11:38:11.000,329,11091602,-795,0,1764070690,13050.314272719996,223.75552833000256,53906.24345328 2025-11-25,11:38:12.000,329,11091541,-795,0,1764070691,13050.031347699995,224.1573287400024,53905.48884432001 2025-11-25,11:38:13.000,329,11091538,-795,0,1764070692,13049.681059579998,224.4392939399986,53905.39102464 2025-11-25,11:38:14.000,329,11091514,-795,0,1764070693,13049.04784644,224.31240960000287,53905.32814056001 2025-11-25,11:38:15.000,329,11091596,-795,0,1764070694,13047.956564219996,223.9951987500026,53905.411986 2025-11-25,11:38:16.000,329,11091484,-795,0,1764070695,13046.797918899996,223.3889735699995,53905.11852696 2025-11-25,11:38:17.000,329,11091531,-795,0,1764070696,13046.050188489993,221.95095104999928,53904.713274 2025-11-25,11:38:18.000,329,11091533,-795,0,1764070697,13045.854835500002,220.30145463000372,53904.58051872001 2025-11-25,11:38:19.000,329,11091567,-795,0,1764070698,13045.996298010003,219.0255621000033,53904.56654448 2025-11-25,11:38:20.000,329,11091540,-795,0,1764070699,13046.46783971,218.13032259000465,53904.31500816001 2025-11-25,11:38:21.000,329,11091531,-795,0,1764070700,13046.932645100002,217.78491521999968,53904.14033016 2025-11-25,11:38:22.000,329,11091530,-795,0,1764070701,13047.208833809993,217.679178270002,53904.133343040005 2025-11-25,11:38:23.000,329,11091554,-795,0,1764070702,13047.330087389993,217.34082003000367,53904.468724800005 2025-11-25,11:38:24.000,329,11091502,-795,0,1764070703,13047.431132039994,216.74164397999994,53904.468724800005 2025-11-25,11:38:25.000,329,11091542,-795,0,1764070704,13047.51870406999,216.33279444000073,53904.35693088 2025-11-25,11:38:26.000,329,11091548,-795,0,1764070705,13047.464813589999,216.45967878000374,53904.24513696001 2025-11-25,11:38:27.000,329,11091539,-795,0,1764070706,13047.53891299999,216.7134474600025,53904.00757488001 2025-11-25,11:38:28.000,329,11091546,-795,0,1764070707,13048.172126140002,217.55934305999835,53903.532450720006 2025-11-25,11:38:29.000,329,11091545,-795,0,1764070708,13048.98048333999,218.7647442899979,53903.54642496 2025-11-25,11:38:30.000,329,11091635,-795,0,1764070709,13049.499179209997,220.08293160000176,53903.39969544 2025-11-25,11:38:31.000,329,11091553,-795,0,1764070710,13049.829258399994,221.57029803000478,53903.294888640005 2025-11-25,11:38:32.000,329,11091500,-795,0,1764070711,13049.862939949999,223.05766446000052,53902.77085464 2025-11-25,11:38:33.000,329,11091559,-795,0,1764070712,13050.071765559995,223.8330687600028,53902.84771296 2025-11-25,11:38:34.000,329,11091480,-795,0,1764070713,13049.923566739999,223.31848226999864,53902.791816000004 2025-11-25,11:38:35.000,329,11091563,-795,0,1764070714,13049.546333379993,222.21176886000467,53902.8267516 2025-11-25,11:38:36.000,329,11091602,-795,0,1764070715,13049.16910002,221.14030110000022,53902.456434240004 2025-11-25,11:38:37.000,329,11091572,-795,0,1764070716,13048.852493449995,220.18866854999942,53902.23284640001 2025-11-25,11:38:38.000,329,11091543,-795,0,1764070717,13048.246225549992,219.6176890200004,53902.22585928 2025-11-25,11:38:39.000,329,11091540,-795,0,1764070718,13047.592803479994,219.10310253000353,53902.40053728001 2025-11-25,11:38:40.000,329,11091474,-795,0,1764070719,13047.060634989997,218.47572996000235,53902.3725888 2025-11-25,11:38:41.000,329,11091578,-795,0,1764070720,13046.979799269997,217.55934305999835,53902.49835696001 2025-11-25,11:38:42.000,329,11091534,-795,0,1764070721,13047.087580229992,216.6147596400042,53902.41451152 2025-11-25,11:38:43.000,329,11091548,-795,0,1764070722,13047.074107610002,216.37508922000416,53902.337653200004 2025-11-25,11:38:44.000,329,11091535,-795,0,1764070723,13046.292695649994,216.776889630004,53902.3725888 2025-11-25,11:38:45.000,329,11091545,-795,0,1764070724,13044.938697339989,217.74262044000352,53902.6520736 2025-11-25,11:38:46.000,329,11091524,-795,0,1764070725,13043.84067880999,218.3840912700034,53902.95251976001 2025-11-25,11:38:47.000,329,11091525,-795,0,1764070726,13043.396082350002,218.74359689999983,53902.94553264 2025-11-25,11:38:48.000,329,11091510,-795,0,1764070727,13042.96495850999,218.6026142999981,53902.70098344 2025-11-25,11:38:49.000,329,11091492,-795,0,1764070728,13042.432790019993,217.78491521999968,53902.54027968 2025-11-25,11:38:50.000,329,11091545,-795,0,1764070729,13041.839994739996,216.54426834000333,53902.43547288 2025-11-25,11:38:51.000,329,11091581,-795,0,1764070730,13041.82652211999,215.19083538000268,53902.01624568001 2025-11-25,11:38:52.000,329,11091556,-795,0,1764070731,13042.244173339997,213.9713358900044,53901.55509576 2025-11-25,11:38:53.000,329,11091570,-795,0,1764070732,13043.04579422999,212.81527857000037,53901.71579952 2025-11-25,11:38:54.000,329,11091557,-795,0,1764070733,13044.08318596999,211.82840037000278,53902.17694944 2025-11-25,11:38:55.000,329,11091561,-795,0,1764070734,13044.689453869993,211.2503717100044,53902.14900096 2025-11-25,11:38:56.000,329,11091508,-795,0,1764070735,13044.938697339989,210.72168696000153,53901.8834904 2025-11-25,11:38:57.000,329,11091559,-795,0,1764070736,13045.524756309991,210.3339848100004,53901.401379120005 2025-11-25,11:38:58.000,329,11091490,-795,0,1764070737,13046.131024209993,210.53136045000429,53901.5341344 2025-11-25,11:38:59.000,329,11091555,-795,0,1764070738,13045.881780739997,211.3490595300027,53901.01010040001 2025-11-25,11:39:00.000,329,11091566,-795,0,1764070739,13045.113841399994,212.45577294000395,53900.75856408 2025-11-25,11:39:01.000,329,11091538,-795,0,1764070740,13044.622090769997,213.21707898000022,53900.42318232 2025-11-25,11:39:02.000,329,11091543,-795,0,1764070741,13044.076449659995,213.81625503000396,53900.08081344001 2025-11-25,11:39:03.000,329,11091546,-795,0,1764070742,13043.86088773999,214.5493645500028,53899.97600664 2025-11-25,11:39:04.000,329,11091513,-795,0,1764070743,13043.806997259999,215.5009971000036,53899.70350896 2025-11-25,11:39:05.000,329,11091513,-795,0,1764070744,13043.806997259999,216.55836660000205,53899.57075368 2025-11-25,11:39:06.000,329,11091568,-795,0,1764070745,13044.23138479,217.0095109200047,53899.50088248001 2025-11-25,11:39:07.000,329,11091522,-795,0,1764070746,13045.315930699995,217.15049351999915,53899.41703704 2025-11-25,11:39:08.000,329,11091597,-795,0,1764070747,13047.013480820002,217.21393569000065,53899.66158624 2025-11-25,11:39:09.000,329,11091557,-795,0,1764070748,13048.832284519995,217.32672176999768,53900.30440128 2025-11-25,11:39:10.000,329,11091537,-795,0,1764070749,13050.273854859995,217.74966957000288,53901.12888144001 2025-11-25,11:39:11.000,329,11091523,-795,0,1764070750,13051.722161509992,218.5321230000045,53901.86951616 2025-11-25,11:39:12.000,329,11091473,-795,0,1764070751,13053.62180093,219.08195513999817,53902.35162744001 2025-11-25,11:39:13.000,329,11091534,-795,0,1764070752,13056.006454669994,219.10310253000353,53903.39969544 2025-11-25,11:39:14.000,329,11091511,-795,0,1764070753,13057.892621469997,218.82818645999942,53903.95866504001 2025-11-25,11:39:15.000,329,11091571,-795,0,1764070754,13059.159047749992,219.0890042700048,53904.6434028 2025-11-25,11:39:16.000,329,11091565,-795,0,1764070755,13059.361137049993,219.7163768399987,53904.98577168001 2025-11-25,11:39:17.000,329,11091536,-795,0,1764070756,13059.529544799989,220.18866854999942,53905.85217456001 2025-11-25,11:39:18.000,329,11091520,-795,0,1764070757,13059.468918009989,220.70325504000357,53906.10371088 2025-11-25,11:39:19.000,329,11091528,-795,0,1764070758,13059.367873359988,221.64783845999773,53906.383195680006 2025-11-25,11:39:20.000,329,11091538,-795,0,1764070759,13058.808759629996,222.8955344700007,53906.39716992 2025-11-25,11:39:21.000,329,11091545,-795,0,1764070760,13057.643378,223.92470745000173,53906.40415704001 2025-11-25,11:39:22.000,329,11091556,-795,0,1764070761,13056.11423562999,223.82601963000343,53905.89409728 2025-11-25,11:39:23.000,329,11091552,-795,0,1764070762,13055.029689719995,222.77569926000433,53905.87313592001 2025-11-25,11:39:24.000,329,11091620,-795,0,1764070763,13054.133760489996,221.41521717000433,53905.691470800004 2025-11-25,11:39:25.000,329,11091560,-795,0,1764070764,13053.68242772,220.32965115000115,53906.12467224 2025-11-25,11:39:26.000,329,11091584,-795,0,1764070765,13053.278249119998,219.65293467000447,53905.977942720005 2025-11-25,11:39:27.000,329,11091555,-795,0,1764070766,13052.799971109991,219.37801860000036,53905.8661488 2025-11-25,11:39:28.000,329,11091600,-795,0,1764070767,13052.119603799998,219.4203133800038,53905.712432160006 2025-11-25,11:39:29.000,329,11091542,-795,0,1764070768,13051.43923648999,219.56129597999825,53905.6215996 2025-11-25,11:39:30.000,329,11091531,-795,0,1764070769,13050.725187629992,220.08998073000112,53905.33512768 2025-11-25,11:39:31.000,329,11091555,-795,0,1764070770,13050.509625710001,220.80899199000123,53905.81723896 2025-11-25,11:39:32.000,329,11091543,-795,0,1764070771,13050.785814419993,221.0416132800019,53905.75435488001 2025-11-25,11:39:33.000,329,11091542,-795,0,1764070772,13051.688479960001,221.11915371000214,53906.50896384 2025-11-25,11:39:34.000,329,11091559,-795,0,1764070773,13052.550727639995,220.94997459000297,53906.79543576 2025-11-25,11:39:35.000,329,11091500,-795,0,1764070774,13052.61809073999,220.54112505000376,53906.71159032001 2025-11-25,11:39:36.000,329,11091561,-795,0,1764070775,13051.45944541999,220.15342290000262,53906.7046032 2025-11-25,11:39:37.000,329,11091542,-795,0,1764070776,13049.532860760002,219.54719771999953,53906.45306688001 2025-11-25,11:39:38.000,329,11091523,-795,0,1764070777,13047.370505249994,219.37801860000036,53906.15262072 2025-11-25,11:39:39.000,329,11091570,-795,0,1764070778,13044.756816970003,219.70932770999934,53906.03383968 2025-11-25,11:39:40.000,329,11091494,-795,0,1764070779,13042.190282859992,219.92080161000194,53905.88711016 2025-11-25,11:39:41.000,329,11091524,-795,0,1764070780,13040.57356846,220.16752116000134,53906.096723760005 2025-11-25,11:39:42.000,329,11091549,-795,0,1764070781,13039.300405869995,220.75964807999844,53905.712432160006 2025-11-25,11:39:43.000,329,11091529,-795,0,1764070782,13038.23606889,221.4998067300039,53905.85217456001 2025-11-25,11:39:44.000,329,11091568,-795,0,1764070783,13037.535492649993,221.965049309998,53905.98492984 2025-11-25,11:39:45.000,329,11091588,-795,0,1764070784,13037.730845639999,222.16242495000188,53906.20153056 2025-11-25,11:39:46.000,329,11091605,-795,0,1764070785,13039.09158026,222.25406364000082,53906.264414640005 2025-11-25,11:39:47.000,329,11091572,-795,0,1764070786,13041.301089939989,222.21176886000467,53906.47402824001 2025-11-25,11:39:48.000,329,11091557,-795,0,1764070787,13044.056240729995,221.87341061999905,53907.16575312001 2025-11-25,11:39:49.000,329,11091596,-795,0,1764070788,13047.080843919997,222.1130810399991,53908.11600144 2025-11-25,11:39:50.000,329,11091566,-795,0,1764070789,13049.856203639989,222.6840605699981,53908.75881648 2025-11-25,11:39:51.000,329,11091568,-795,0,1764070790,13052.200439519998,223.3748753100008,53909.29682472 2025-11-25,11:39:52.000,329,11091513,-795,0,1764070791,13054.133760489996,223.81897050000407,53909.401631520006 2025-11-25,11:39:53.000,329,11091531,-795,0,1764070792,13055.838046919998,223.86126528000023,53909.87675568001 2025-11-25,11:39:54.000,329,11091553,-755,0,1764070793,13057.25267201999,223.85421615000087,53910.051433680004 2025-11-25,11:39:55.000,329,11091561,-795,0,1764070794,13058.364163169994,224.32650786000158,53910.435725280004 2025-11-25,11:39:56.000,329,11091537,-795,0,1764070795,13058.916540589991,224.6155221900044,53910.93181080001 2025-11-25,11:39:57.000,329,11091547,-795,0,1764070796,13059.219674539992,224.54503089000355,53911.19033424 2025-11-25,11:39:58.000,329,11091567,-795,0,1764070797,13059.509335869989,224.65781697000057,53911.62353568001 2025-11-25,11:39:59.000,329,11091567,-795,0,1764070798,13060.135812699991,224.93273304000468,53912.00084016 2025-11-25,11:40:00.000,329,11091519,-795,0,1764070799,13060.876806799999,225.0102734700049,53912.2593636 2025-11-25,11:40:01.000,329,11091592,-795,0,1764070800,13061.449393149996,224.6507678400012,53912.39211888001 2025-11-25,11:40:02.000,329,11091506,-795,0,1764070801,13061.644746140002,224.0797883100022,53912.182505280005 2025-11-25,11:40:03.000,329,11091543,-795,0,1764070802,13061.651482449997,223.84011789000215,53912.4340416 2025-11-25,11:40:04.000,329,11091584,-795,0,1764070803,13061.13278657999,223.6497913800049,53912.76243624 2025-11-25,11:40:05.000,329,11091564,-795,0,1764070804,13060.412001409997,223.339629660004,53913.22358616 2025-11-25,11:40:06.000,329,11091582,-795,0,1764070805,13059.75184302999,223.36782618000143,53913.37730280001 2025-11-25,11:40:07.000,329,11091556,-795,0,1764070806,13059.441972769993,223.86126528000023,53913.426212640006 2025-11-25,11:40:08.000,329,11091545,-795,0,1764070807,13059.509335869989,224.21372178000456,53913.51005808 2025-11-25,11:40:09.000,329,11091571,-795,0,1764070808,13059.745106719995,224.50978523999947,53913.4122384 2025-11-25,11:40:10.000,329,11091531,-795,0,1764070809,13059.69795255,224.86929087000317,53913.57992928 2025-11-25,11:40:11.000,329,11091511,-795,0,1764070810,13060.203175800001,225.62354778000008,53913.691723200005 2025-11-25,11:40:12.000,329,11091561,-795,0,1764070811,13061.361821120001,226.4553451200045,53913.88736256 2025-11-25,11:40:13.000,329,11091547,-795,0,1764070812,13062.527202749996,227.05452117000095,53914.33453824001 2025-11-25,11:40:14.000,329,11091581,-795,0,1764070813,13063.133470649998,226.9487842200033,53914.579087440005 2025-11-25,11:40:15.000,329,11091513,-795,0,1764070814,13063.106525409989,226.28616599999805,53914.94241768 2025-11-25,11:40:16.000,329,11091550,-795,0,1764070815,13062.837073009992,225.475516049999,53915.19395400001 2025-11-25,11:40:17.000,329,11091523,-795,0,1764070816,13062.931381349998,225.03846999000234,53914.99831464 2025-11-25,11:40:18.000,329,11091574,-795,0,1764070817,13063.463549839995,225.37682823000068,53915.14504416001 2025-11-25,11:40:19.000,329,11091515,-795,0,1764070818,13064.271907039998,225.8984638500042,53915.536322880005 2025-11-25,11:40:20.000,329,11091534,-795,0,1764070819,13065.268880919997,226.7373103200007,53916.36779016001 2025-11-25,11:40:21.000,329,11091582,-795,0,1764070820,13066.440998860002,227.42812506000337,53916.86387568 2025-11-25,11:40:22.000,329,11091554,-795,0,1764070821,13067.579435250002,228.04139936999854,53917.23419304001 2025-11-25,11:40:23.000,329,11091551,-795,0,1764070822,13068.684190089996,228.5559858600027,53918.20540272 2025-11-25,11:40:24.000,329,11091520,-795,0,1764070823,13069.391502639999,228.90844235999975,53918.83424352001 2025-11-25,11:40:25.000,329,11091517,-795,0,1764070824,13070.300904489988,229.47237275999942,53919.057831360005 2025-11-25,11:40:26.000,329,11091535,-795,0,1764070825,13071.102525379996,230.4451526999983,53919.3512904 2025-11-25,11:40:27.000,329,11091567,-795,0,1764070826,13071.580803389988,231.74924175000342,53919.55391688001 2025-11-25,11:40:28.000,329,11091546,-795,0,1764070827,13072.059081399995,233.194313400003,53920.1897448 2025-11-25,11:40:29.000,329,11091518,-795,0,1764070828,13073.45349757,234.38561637000385,53920.69980456 2025-11-25,11:40:30.000,329,11091532,-795,0,1764070829,13075.184729239998,235.49232977999782,53921.19589008 2025-11-25,11:40:31.000,329,11091595,-795,0,1764070830,13077.239303789996,236.33822538000095,53921.87364072 2025-11-25,11:40:32.000,329,11091566,-795,0,1764070831,13079.933827790002,236.90920490999997,53922.32780352 2025-11-25,11:40:33.000,329,11091560,-795,0,1764070832,13082.73613274999,237.45198792000156,53923.131322320005 2025-11-25,11:40:34.000,329,11091534,-795,0,1764070833,13085.511492469996,238.09345875000145,53924.26323576 2025-11-25,11:40:35.000,329,11091554,-795,0,1764070834,13088.313797429997,238.6573891500011,53925.49995600001 2025-11-25,11:40:36.000,329,11091565,-795,0,1764070835,13090.684978550002,239.2354178099995,53926.918341360004 2025-11-25,11:40:37.000,329,11091556,-795,0,1764070836,13092.396001289999,239.8909868999981,53927.98737072001 2025-11-25,11:40:38.000,329,11091511,-795,0,1764070837,13093.574855539999,240.27868904999923,53929.0284516 2025-11-25,11:40:39.000,329,11091524,-795,0,1764070838,13094.12049665,240.7439316300006,53930.02062264 2025-11-25,11:40:40.000,329,11091550,-795,0,1764070839,13094.511202629998,241.2021250800026,53930.80318008 2025-11-25,11:40:41.000,329,11091585,-795,0,1764070840,13094.652665139998,241.58277810000436,53931.34118832001 2025-11-25,11:40:42.000,329,11091543,-795,0,1764070841,13094.268695469997,241.27966551000281,53931.58573752001 2025-11-25,11:40:43.000,329,11091598,-795,0,1764070842,13093.723054359994,240.72983337000187,53932.39624344001 2025-11-25,11:40:44.000,329,11091521,-795,0,1764070843,13092.81365250999,240.12360818999878,53933.13687816001 2025-11-25,11:40:45.000,329,11091583,-795,0,1764070844,13092.065922100002,239.32705649999843,53933.88450000001 2025-11-25,11:40:46.000,329,11091552,-795,0,1764070845,13091.33840062,238.4459152499985,53934.296740080004 2025-11-25,11:40:47.000,329,11091548,-795,0,1764070846,13090.658033309992,237.5929705200033,53934.67404456001 2025-11-25,11:40:48.000,329,11091551,-795,0,1764070847,13090.22017316,237.02904012000363,53934.97449072 2025-11-25,11:40:49.000,329,11091581,-795,0,1764070848,13089.775576699998,236.97264708000148,53934.88365816 2025-11-25,11:40:50.000,329,11091558,-795,0,1764070849,13089.782313009993,237.15592445999937,53934.99545208 2025-11-25,11:40:51.000,329,11091619,-795,0,1764070850,13090.36163567,237.63526529999945,53935.39371792001 2025-11-25,11:40:52.000,329,11091544,-795,0,1764070851,13091.048739289989,237.9031322400042,53935.63128000001 2025-11-25,11:40:53.000,329,11091550,-795,0,1764070852,13091.857096489992,238.51640654999937,53936.190249600004 2025-11-25,11:40:54.000,329,11091567,-795,0,1764070853,13092.214120919998,239.19312303000333,53936.6094768 2025-11-25,11:40:55.000,329,11091548,-795,0,1764070854,13091.964877450002,239.6090217000019,53936.73524496001 2025-11-25,11:40:56.000,329,11091593,-795,0,1764070855,13091.62132564,240.2857381799986,53936.65139952 2025-11-25,11:40:57.000,329,11091534,-795,0,1764070856,13091.668479809996,241.02589683000406,53936.329992000006 2025-11-25,11:40:58.000,329,11091542,-795,0,1764070857,13092.187175679988,241.28671464000217,53936.23915944 2025-11-25,11:40:59.000,329,11091550,-795,0,1764070858,13092.77997096,241.15983029999916,53935.89679056001 2025-11-25,11:41:00.000,329,11091578,-795,0,1764070859,13092.57788166,240.659342070001,53936.30204352001 2025-11-25,11:41:01.000,329,11091547,-795,0,1764070860,13091.789733389996,240.11655905999942,53936.15531400001 2025-11-25,11:41:02.000,329,11091560,-795,0,1764070861,13090.597406519992,239.5596777899991,53935.56839592 2025-11-25,11:41:03.000,329,11091534,-795,0,1764070862,13089.977665999999,238.94640348000394,53935.31685960001 2025-11-25,11:41:04.000,329,11091614,-795,0,1764070863,13089.485915370002,238.52345567999873,53934.81378696001 2025-11-25,11:41:05.000,329,11091526,-795,0,1764070864,13089.250144519996,238.51640654999937,53934.11507496 2025-11-25,11:41:06.000,329,11091584,-795,0,1764070865,13089.310771309996,238.30493265000405,53933.50020840001 2025-11-25,11:41:07.000,329,11091566,-795,0,1764070866,13088.819020679999,238.47411177000322,53933.06001984 2025-11-25,11:41:08.000,329,11091565,-795,0,1764070867,13087.98371824,238.7560769699994,53933.05303272 2025-11-25,11:41:09.000,329,11091568,-795,0,1764070868,13087.087789010002,238.9041087000005,53932.71765096 2025-11-25,11:41:10.000,329,11091563,-795,0,1764070869,13085.801153799992,239.3341056299978,53932.24951392 2025-11-25,11:41:11.000,329,11091552,-795,0,1764070870,13084.824388849993,239.35525302000315,53931.90714504 2025-11-25,11:41:12.000,329,11091533,-795,0,1764070871,13083.706161389993,239.25656520000484,53930.894012640005 2025-11-25,11:41:13.000,329,11091580,-795,0,1764070872,13082.722660129999,239.36935128000187,53930.20228776 2025-11-25,11:41:14.000,329,11091567,-795,0,1764070873,13081.51686063999,240.20819774999836,53929.39178184 2025-11-25,11:41:15.000,329,11091545,-795,0,1764070874,13081.159836209998,241.0681916100002,53928.90967056 2025-11-25,11:41:16.000,329,11091615,-795,0,1764070875,13080.849965950001,241.89998895000463,53928.67210848 2025-11-25,11:41:17.000,329,11091545,-795,0,1764070876,13080.088762919993,242.94326019000437,53928.19698432 2025-11-25,11:41:18.000,329,11091587,-795,0,1764070877,13079.32082357999,243.8244014400043,53927.86160256 2025-11-25,11:41:19.000,329,11091541,-795,0,1764070878,13078.653928890002,244.3319388000018,53927.77077000001 2025-11-25,11:41:20.000,329,11091575,-795,0,1764070879,13078.350794940001,244.81832877000124,53927.50525944 2025-11-25,11:41:21.000,329,11091569,-795,0,1764070880,13078.640456269997,245.14258875000087,53927.05808376001 2025-11-25,11:41:22.000,329,11091568,-795,0,1764070881,13079.435340849996,245.24127656999917,53926.69475352001 2025-11-25,11:41:23.000,329,11091548,-795,0,1764070882,13080.034872439988,245.33291525999812,53926.62488232001 2025-11-25,11:41:24.000,329,11091592,-795,0,1764070883,13080.290852219994,245.24127656999917,53926.68077928 2025-11-25,11:41:25.000,329,11091542,-795,0,1764070884,13081.045318939992,244.9240657199989,53926.72270200001 2025-11-25,11:41:26.000,329,11091553,-795,0,1764070885,13082.177019019997,244.5645600900025,53926.55501112001 2025-11-25,11:41:27.000,329,11091554,-795,0,1764070886,13083.510808400002,244.52931443999842,53926.31046192001 2025-11-25,11:41:28.000,329,11091493,-795,0,1764070887,13084.30569298,244.64914965000207,53925.884247600006 2025-11-25,11:41:29.000,329,11091575,-795,0,1764070888,13084.629035860002,245.12849049000215,53925.26938104 2025-11-25,11:41:30.000,329,11091550,-795,0,1764070889,13084.669453720002,245.69947002000117,53924.689450080004 2025-11-25,11:41:31.000,329,11091508,-795,0,1764070890,13083.9823501,247.04585385000246,53924.354068320004 2025-11-25,11:41:32.000,329,11091527,-795,0,1764070891,13082.439735109998,248.67420287999994,53923.72522752001 2025-11-25,11:41:33.000,329,11091552,-795,0,1764070892,13080.614195099995,249.71747411999968,53923.09638672 2025-11-25,11:41:34.000,329,11091563,-795,0,1764070893,13078.451839590001,249.6963267300016,53922.530430000006 2025-11-25,11:41:35.000,329,11091552,-795,0,1764070894,13076.72734423,249.24518240999896,53921.87364072 2025-11-25,11:41:36.000,329,11091546,-795,0,1764070895,13075.858360239996,248.71649766000337,53921.23082568001 2025-11-25,11:41:37.000,329,11091580,-795,0,1764070896,13075.52154473999,248.07502683000348,53920.280577360005 2025-11-25,11:41:38.000,329,11091543,-795,0,1764070897,13075.737106659995,247.5322438200019,53919.81942744001 2025-11-25,11:41:39.000,329,11091562,-795,0,1764070898,13076.370319799993,246.84142907999922,53919.60282672001 2025-11-25,11:41:40.000,329,11091563,-795,0,1764070899,13077.508756189993,246.2704495500002,53919.63077520001 2025-11-25,11:41:41.000,329,11091574,-795,0,1764070900,13079.30735096,246.2070073799987,53919.560904000005 2025-11-25,11:41:42.000,329,11091528,-795,0,1764070901,13080.472732589995,246.8273308200005,53919.47007144 2025-11-25,11:41:43.000,329,11091524,-795,0,1764070902,13080.762393919991,248.0256829200007,53919.46308432001 2025-11-25,11:41:44.000,329,11091526,-795,0,1764070903,13080.883647499992,248.68830113999866,53919.37923888 2025-11-25,11:41:45.000,329,11091516,-795,0,1764070904,13081.193517760003,248.7940380900036,53919.16263816 2025-11-25,11:41:46.000,329,11091549,-795,0,1764070905,13082.049029130001,248.98436460000084,53919.02289576 2025-11-25,11:41:47.000,329,11091539,-795,0,1764070906,13083.605116739993,249.41436152999813,53918.785333679996 2025-11-25,11:41:48.000,329,11091575,-795,0,1764070907,13085.37676626999,250.39419060000364,53918.98097304001 2025-11-25,11:41:49.000,329,11091550,-795,0,1764070908,13087.310087239988,251.52205140000297,53919.0718056 2025-11-25,11:41:50.000,329,11091551,-795,0,1764070909,13088.91332901999,252.7486000200006,53919.01590864 2025-11-25,11:41:51.000,329,11091563,-795,0,1764070910,13089.822730869993,254.19367167000019,53918.953024559996 2025-11-25,11:41:52.000,329,11091533,-795,0,1764070911,13090.455944009991,256.0898876400024,53918.57572008001 2025-11-25,11:41:53.000,329,11091577,-795,0,1764070912,13091.41923634,257.80987535999884,53918.57572008001 2025-11-25,11:41:54.000,329,11091538,-795,0,1764070913,13091.803206010001,259.08576788999926,53918.47790040001 2025-11-25,11:41:55.000,329,11091606,-795,0,1764070914,13092.874279299991,259.7342878499985,53918.673539760006 2025-11-25,11:41:56.000,329,11091537,-795,0,1764070915,13094.261959160001,260.48149563000334,53918.98097304001 2025-11-25,11:41:57.000,329,11091551,-795,0,1764070916,13095.555330679992,261.376735140002,53919.05084424001 2025-11-25,11:41:58.000,329,11091530,-795,0,1764070917,13096.39736943,262.3636133399996,53919.02289576 2025-11-25,11:41:59.000,329,11091547,-795,0,1764070918,13097.057527809993,263.0121332999988,53919.211548 2025-11-25,11:42:00.000,329,11091538,-715,0,1764070919,13096.572513489991,264.04130627999984,53919.00193440001 2025-11-25,11:42:01.000,329,11091531,-795,0,1764070920,13095.683320570002,265.50047618999815,53918.63161704 2025-11-25,11:42:02.000,329,11091547,-795,0,1764070921,13095.777628909993,266.62833699000475,53918.03771184 2025-11-25,11:42:03.000,329,11091557,-795,0,1764070922,13096.841965890002,267.1429234800016,53917.835085360006 2025-11-25,11:42:04.000,329,11091547,-795,0,1764070923,13097.61664154,267.17111999999906,53917.75822704001 2025-11-25,11:42:05.000,329,11091535,-795,0,1764070924,13097.879357630001,266.6424352500035,53917.84207248 2025-11-25,11:42:06.000,329,11091568,-795,0,1764070925,13098.357635639994,265.40178836999985,53917.84207248 2025-11-25,11:42:07.000,329,11091578,-795,0,1764070926,13098.741605309995,264.0272080200011,53917.63245888 2025-11-25,11:42:08.000,329,11091528,-795,0,1764070927,13098.734869,262.1591885700036,53917.35297408001 2025-11-25,11:42:09.000,329,11091562,-795,0,1764070928,13098.81570472,259.8964178399983,53917.0106052 2025-11-25,11:42:10.000,329,11091562,-795,0,1764070929,13098.492361839999,258.5359357499983,53916.47958408 2025-11-25,11:42:11.000,329,11091571,-795,0,1764070930,13097.61664154,258.2751179400002,53916.09529248 2025-11-25,11:42:12.000,329,11091609,-795,0,1764070931,13096.673558139992,257.8451210100029,53915.49440016 2025-11-25,11:42:13.000,329,11091566,-795,0,1764070932,13096.35021525999,257.04856932000257,53915.18696688 2025-11-25,11:42:14.000,329,11091508,-795,0,1764070933,13096.100971789994,256.2590667600016,53914.8795336 2025-11-25,11:42:15.000,329,11091574,-795,0,1764070934,13095.05010742999,255.46251507000125,53914.145886000006 2025-11-25,11:42:16.000,329,11091572,-795,0,1764070935,13093.460338269993,253.96809950999886,53913.30044448001 2025-11-25,11:42:17.000,329,11091531,-795,0,1764070936,13092.065922100002,251.52910053000232,53912.2593636 2025-11-25,11:42:18.000,329,11091558,-795,0,1764070937,13091.264301209994,248.63895723000314,53911.525716 2025-11-25,11:42:19.000,329,11091544,-795,0,1764070938,13091.27103751999,246.24930216000212,53911.295141040006 2025-11-25,11:42:20.000,329,11091576,-795,0,1764070939,13091.951404829997,243.8737453499998,53911.351038 2025-11-25,11:42:21.000,329,11091525,-795,0,1764070940,13092.961851330001,241.94228373000078,53911.19033424 2025-11-25,11:42:22.000,329,11091569,-795,0,1764070941,13094.107024029996,240.93425813999784,53910.91783656 2025-11-25,11:42:23.000,329,11091598,-795,0,1764070942,13095.386922929996,241.3149111599996,53911.19033424 2025-11-25,11:42:24.000,329,11091541,-795,0,1764070943,13096.060553929994,242.1044137200006,53911.057578960004 2025-11-25,11:42:25.000,329,11091521,-795,0,1764070944,13096.51862301,242.22424893000425,53910.98770776 2025-11-25,11:42:26.000,329,11091607,-795,0,1764070945,13096.909328989997,241.48409027999878,53911.078540320006 2025-11-25,11:42:27.000,329,11091578,-795,0,1764070946,13097.091209359998,240.4126225200016,53911.23225696 2025-11-25,11:42:28.000,329,11091531,-795,0,1764070947,13097.023846259988,240.01082211000175,53911.560651600004 2025-11-25,11:42:29.000,329,11091545,-795,0,1764070948,13095.999927139994,240.2645907900005,53911.65148416001 2025-11-25,11:42:30.000,329,11091502,-795,0,1764070949,13094.322585950002,239.9403308100009,53911.82616216 2025-11-25,11:42:31.000,329,11091513,-795,0,1764070950,13092.375792359999,238.79837175000284,53911.749303840006 2025-11-25,11:42:32.000,329,11091552,-795,0,1764070951,13090.927485709988,236.82461535000039,53911.441870560004 2025-11-25,11:42:33.000,329,11091596,-795,0,1764070952,13090.07197433999,234.71692548000283,53911.23225696 2025-11-25,11:42:34.000,329,11091507,-795,0,1764070953,13089.351189169996,232.7220216900023,53911.225269840004 2025-11-25,11:42:35.000,329,11091585,-795,0,1764070954,13088.650612929989,231.65760306000448,53911.32308952 2025-11-25,11:42:36.000,329,11091564,-795,0,1764070955,13088.677558169999,231.54481698000018,53911.4907804 2025-11-25,11:42:37.000,329,11091558,-795,0,1764070956,13088.96048319,232.5387443100044,53911.44885768 2025-11-25,11:42:38.000,329,11091556,-795,0,1764070957,13089.128890939995,234.1459459500038,53911.09950168001 2025-11-25,11:42:39.000,329,11091540,-795,0,1764070958,13088.596722449998,236.4439623299986,53910.77809416 2025-11-25,11:42:40.000,329,11091565,-795,0,1764070959,13088.084762890001,238.77017522999813,53910.15624048 2025-11-25,11:42:41.000,329,11091541,-795,0,1764070960,13087.047371150002,240.8073738000021,53909.233940640006 2025-11-25,11:42:42.000,329,11091588,-795,0,1764070961,13086.151441919988,241.73080982999818,53908.444396080005 2025-11-25,11:42:43.000,329,11091550,-795,0,1764070962,13085.868516900002,241.35720594000304,53908.40247336 2025-11-25,11:42:44.000,329,11091546,-795,0,1764070963,13085.599064499991,241.10343726000428,53908.59811272 2025-11-25,11:42:45.000,329,11091581,-795,0,1764070964,13085.908934760002,241.49818854000478,53908.82170056001 2025-11-25,11:42:46.000,329,11091535,-795,0,1764070965,13087.262933069993,241.97048024999822,53908.96144296 2025-11-25,11:42:47.000,329,11091537,-795,0,1764070966,13090.03829279,242.13965937000467,53909.20599216001 2025-11-25,11:42:48.000,329,11091533,-795,0,1764070967,13094.026188309996,242.24539632000233,53909.380670160004 2025-11-25,11:42:49.000,329,11091454,-795,0,1764070968,13097.731158809991,243.04194801000267,53909.49246408001 2025-11-25,11:42:50.000,329,11091555,-795,0,1764070969,13100.600826870002,244.12751402999857,53909.96060112 2025-11-25,11:42:51.000,329,11091528,-795,0,1764070970,13102.709291899992,245.41045568999834,53910.30297 2025-11-25,11:42:52.000,329,11091585,-795,0,1764070971,13103.74668363999,246.63700431000325,53910.46367376 2025-11-25,11:42:53.000,329,11091564,-795,0,1764070972,13103.81404674,247.20798384000227,53910.81302976001 2025-11-25,11:42:54.000,329,11091559,-795,0,1764070973,13102.38594901999,247.25732774999778,53910.93181080001 2025-11-25,11:42:55.000,329,11091596,-795,0,1764070974,13100.96458760999,247.39126122000016,53910.743158560006 2025-11-25,11:42:56.000,329,11091548,-795,0,1764070975,13101.368766209991,247.85650380000152,53910.49860936001 2025-11-25,11:42:57.000,329,11091548,-795,0,1764070976,13101.806626359998,248.51207289000013,53909.79989736 2025-11-25,11:42:58.000,329,11091579,-795,0,1764070977,13101.900934699988,249.58354065000458,53909.61124512001 2025-11-25,11:42:59.000,329,11091558,-795,0,1764070978,13101.618009680002,250.18271670000104,53909.45752848 2025-11-25,11:43:00.000,329,11091556,-795,0,1764070979,13100.297692920001,250.85238404999836,53909.57630952 2025-11-25,11:43:01.000,329,11091591,-795,0,1764070980,13099.064948189996,250.51402581000002,53909.282850480005 2025-11-25,11:43:02.000,329,11091566,-795,0,1764070981,13098.000611210002,249.18174024000473,53908.996378560005 2025-11-25,11:43:03.000,329,11091547,-795,0,1764070982,13097.131627219998,248.07502683000348,53908.88458464 2025-11-25,11:43:04.000,329,11091537,-795,0,1764070983,13095.966245589989,247.1374925400014,53908.50029304 2025-11-25,11:43:05.000,329,11091517,-795,0,1764070984,13095.11747053,246.1858599900006,53908.03215600001 2025-11-25,11:43:06.000,329,11091559,-795,0,1764070985,13094.019452,245.05095006000192,53908.04613024 2025-11-25,11:43:07.000,329,11091574,-795,0,1764070986,13092.200648299993,243.66227145000448,53908.25574384 2025-11-25,11:43:08.000,329,11091548,-795,0,1764070987,13090.46268032,242.2665437100004,53908.444396080005 2025-11-25,11:43:09.000,329,11091521,-795,0,1764070988,13089.479179059992,241.96343111999886,53908.63304832001 2025-11-25,11:43:10.000,329,11091577,-795,0,1764070989,13089.418552269992,241.85064504000184,53909.13612096001 2025-11-25,11:43:11.000,329,11091554,-795,0,1764070990,13089.432024889997,241.88589068999863,53909.49246408001 2025-11-25,11:43:12.000,329,11091505,-795,0,1764070991,13088.078026579991,242.07621720000316,53909.37368304001 2025-11-25,11:43:13.000,329,11091558,-795,0,1764070992,13087.188833660002,241.76605548000225,53909.98156248 2025-11-25,11:43:14.000,329,11091490,-795,0,1764070993,13087.337032479998,241.7731046100016,53910.30995712001 2025-11-25,11:43:15.000,329,11091544,-795,0,1764070994,13087.478494989999,243.23227451999992,53910.910849440006 2025-11-25,11:43:16.000,329,11091611,-795,0,1764070995,13086.7442372,246.31979346000298,53911.19732136001 2025-11-25,11:43:17.000,329,11091502,-795,0,1764070996,13086.986744360001,248.17371465000178,53911.56763872 2025-11-25,11:43:18.000,329,11091549,-795,0,1764070997,13088.583249829993,247.05995211000118,53912.04975 2025-11-25,11:43:19.000,329,11091630,-795,0,1764070998,13090.846649990002,244.68439529999887,53912.23840224 2025-11-25,11:43:20.000,329,11091553,-795,0,1764070999,13092.941642400001,242.42867370000022,53912.084685600006 2025-11-25,11:43:21.000,329,11091586,-795,0,1764071000,13093.985770449995,241.10343726000428,53911.965904560006 2025-11-25,11:43:22.000,329,11091607,-795,0,1764071001,13094.490993699997,240.45491729999776,53911.60257432001 2025-11-25,11:43:23.000,329,11091521,-795,0,1764071002,13095.33976876,240.11655905999942,53911.82616216 2025-11-25,11:43:24.000,329,11091540,-795,0,1764071003,13097.003637329988,240.12360818999878,53911.76327808 2025-11-25,11:43:25.000,329,11091545,-795,0,1764071004,13099.078420810001,240.19409948999964,53912.07071136 2025-11-25,11:43:26.000,329,11091576,-795,0,1764071005,13100.816388789994,240.06016602000454,53912.35718328 2025-11-25,11:43:27.000,329,11091557,-795,0,1764071006,13102.480257359995,239.84869212000194,53912.72051352 2025-11-25,11:43:28.000,329,11091562,-795,0,1764071007,13104.299061059988,239.71475864999957,53912.74147488 2025-11-25,11:43:29.000,329,11091519,-795,0,1764071008,13106.589406459992,239.43279345000337,53913.51704520001 2025-11-25,11:43:30.000,329,11091556,-795,0,1764071009,13108.704607799991,239.41164605999802,53914.44633216 2025-11-25,11:43:31.000,329,11091562,-795,0,1764071010,13109.452338209994,239.8909868999981,53915.50138728 2025-11-25,11:43:32.000,329,11091539,-795,0,1764071011,13109.715054299995,239.97557645999768,53915.9974728 2025-11-25,11:43:33.000,329,11091594,-795,0,1764071012,13110.530147809994,239.67951300000277,53916.89182416 2025-11-25,11:43:34.000,329,11091556,-795,0,1764071013,13111.264405599992,239.63721821999934,53917.95386640001 2025-11-25,11:43:35.000,329,11091562,-795,0,1764071014,13111.87740980999,239.74295517000428,53918.890140480005 2025-11-25,11:43:36.000,329,11091523,-795,0,1764071015,13112.759866419998,239.53853040000104,53919.49801992 2025-11-25,11:43:37.000,329,11091588,-795,0,1764071016,13113.46717897,238.8688630500037,53920.28756448 2025-11-25,11:43:38.000,329,11091522,-795,0,1764071017,13114.006083769993,237.48723356999835,53921.39851656001 2025-11-25,11:43:39.000,329,11091538,-795,0,1764071018,13114.895276689997,235.24561022999842,53923.00555416001 2025-11-25,11:43:40.000,329,11091568,-795,0,1764071019,13116.363792269993,232.7572673399991,53923.899905520004 2025-11-25,11:43:41.000,329,11091559,-795,0,1764071020,13116.687135149994,231.70694697,53924.235287280004 2025-11-25,11:43:42.000,329,11091557,-795,0,1764071021,13115.979822599991,231.32629394999822,53923.99073808001 2025-11-25,11:43:43.000,329,11091540,-795,0,1764071022,13115.083893369992,231.2769500400027,53923.850995680004 2025-11-25,11:43:44.000,329,11091527,-795,0,1764071023,13113.50759683,232.01005956000154,53923.21516776 2025-11-25,11:43:45.000,329,11091525,-795,0,1764071024,13112.22769793,233.17316600999766,53922.87279888 2025-11-25,11:43:46.000,329,11091584,-795,0,1764071025,13111.911091359994,233.7864403200001,53922.78895344001 2025-11-25,11:43:47.000,329,11091581,-795,0,1764071026,13112.658821769997,234.31512507000298,53922.99157992 2025-11-25,11:43:48.000,329,11091586,-795,0,1764071027,13113.40655218,234.59709026999917,53923.00555416001 2025-11-25,11:43:49.000,329,11091552,-795,0,1764071028,13112.510622950002,235.73200019999786,53923.22215488001 2025-11-25,11:43:50.000,329,11091544,-795,0,1764071029,13110.75918234999,237.46608618000027,53923.34093592001 2025-11-25,11:43:51.000,329,11091550,-795,0,1764071030,13109.391711419994,238.77017522999813,53923.131322320005 2025-11-25,11:43:52.000,329,11091468,-795,0,1764071031,13108.913433410002,239.19312303000333,53922.46754592 2025-11-25,11:43:53.000,329,11091555,-795,0,1764071032,13109.135731640003,238.78427349000413,53922.74004360001 2025-11-25,11:43:54.000,329,11091582,-795,0,1764071033,13108.334110749995,237.98772180000378,53922.99856704 2025-11-25,11:43:55.000,329,11091540,-795,0,1764071034,13106.23238203,238.0864096200021,53923.24311624001 2025-11-25,11:43:56.000,329,11091551,-795,0,1764071035,13103.6523753,237.87493571999948,53923.31298744 2025-11-25,11:43:57.000,329,11091560,-795,0,1764071036,13100.910697129999,236.69773101000465,53923.3339488 2025-11-25,11:43:58.000,329,11091612,-795,0,1764071037,13098.997585090001,234.92839937999815,53923.5435624 2025-11-25,11:43:59.000,329,11091574,-795,0,1764071038,13098.532779699999,233.0321834100032,53923.66933056 2025-11-25,11:44:00.000,329,11091547,-795,0,1764071039,13098.600142799995,231.97481391000474,53923.97676384 2025-11-25,11:44:01.000,329,11091572,-795,0,1764071040,13097.67726833,231.89727348000451,53924.09554488 2025-11-25,11:44:02.000,329,11091582,-795,0,1764071041,13095.919091419993,233.17316600999766,53924.09554488 2025-11-25,11:44:03.000,329,11091544,-795,0,1764071042,13095.474494959992,235.344298050004,53923.83702144 2025-11-25,11:44:04.000,329,11091560,-795,0,1764071043,13096.10770809999,236.6765836199993,53924.05362216 2025-11-25,11:44:05.000,329,11091555,-795,0,1764071044,13096.27611585,237.87493571999948,53924.28419712 2025-11-25,11:44:06.000,329,11091559,-795,0,1764071045,13095.629430089997,239.55262865999975,53924.3121456 2025-11-25,11:44:07.000,329,11091578,-795,0,1764071046,13095.103997909995,241.2655672500041,53924.018686560004 2025-11-25,11:44:08.000,329,11091550,-755,0,1764071047,13095.851728319998,242.68244237999897,53924.00471232 2025-11-25,11:44:09.000,329,11091557,-795,0,1764071048,13097.36739806999,242.97850584000116,53924.34708120001 2025-11-25,11:44:10.000,329,11091545,-795,0,1764071049,13099.253564869992,242.37228065999807,53925.073741680004 2025-11-25,11:44:11.000,329,11091576,-795,0,1764071050,13101.01174178,242.1678558900021,53925.360213600004 2025-11-25,11:44:12.000,329,11091585,-795,0,1764071051,13102.197332339994,241.94933286000014,53925.52091736001 2025-11-25,11:44:13.000,329,11091535,-795,0,1764071052,13102.53414784,242.12556110999867,53925.85629912001 2025-11-25,11:44:14.000,329,11091553,-795,0,1764071053,13101.766208499997,242.9080145400003,53926.12180968001 2025-11-25,11:44:15.000,329,11091600,-795,0,1764071054,13099.395027379993,244.1063666400005,53925.89123472 2025-11-25,11:44:16.000,329,11091570,-795,0,1764071055,13097.46844271999,244.55751096000313,53925.96110592 2025-11-25,11:44:17.000,329,11091546,-795,0,1764071056,13096.754393859992,243.83145057000365,53925.84232488 2025-11-25,11:44:18.000,329,11091565,-795,0,1764071057,13097.751367739991,242.40047718000278,53926.73667624 2025-11-25,11:44:19.000,329,11091585,-795,0,1764071058,13099.482599409988,241.09638812999765,53927.41442688001 2025-11-25,11:44:20.000,329,11091554,-795,0,1764071059,13099.354609519993,242.03392241999973,53927.9105124 2025-11-25,11:44:21.000,329,11091556,-795,0,1764071060,13098.290272539998,243.7750575300015,53928.15506160001 2025-11-25,11:44:22.000,329,11091576,-795,0,1764071061,13097.724422499996,243.66932058000384,53928.53935320001 2025-11-25,11:44:23.000,329,11091573,-795,0,1764071062,13096.969955779998,242.63309847000346,53928.783902400006 2025-11-25,11:44:24.000,329,11091549,-795,0,1764071063,13096.889120059997,240.3491803500001,53929.18915536001 2025-11-25,11:44:25.000,329,11091560,-795,0,1764071064,13097.859148700001,238.14280266000424,53929.57344696001 2025-11-25,11:44:26.000,329,11091566,-795,0,1764071065,13099.213147009992,237.3814966200007,53930.41190136001 2025-11-25,11:44:27.000,329,11091578,-795,0,1764071066,13100.843334029989,237.91018137000356,53930.78221872 2025-11-25,11:44:28.000,329,11091533,-795,0,1764071067,13102.38594901999,239.757053430003,53931.32022696001 2025-11-25,11:44:29.000,329,11091575,-795,0,1764071068,13103.760156259996,241.7942519999997,53931.99099048001 2025-11-25,11:44:30.000,329,11091546,-795,0,1764071069,13104.130653309992,243.06309540000075,53932.354320720005 2025-11-25,11:44:31.000,329,11091575,-795,0,1764071070,13104.265379509998,243.23932364999928,53932.21457832 2025-11-25,11:44:32.000,329,11091572,-795,0,1764071071,13104.68303072999,242.95735845000308,53931.93509352 2025-11-25,11:44:33.000,329,11091588,-795,0,1764071072,13105.76084032999,242.60490194999875,53931.98400336 2025-11-25,11:44:34.000,329,11091559,-795,0,1764071073,13105.504860549998,242.019824160001,53931.802338240006 2025-11-25,11:44:35.000,329,11091581,-795,0,1764071074,13104.716712279995,241.23032160000002,53931.35516256 2025-11-25,11:44:36.000,329,11091562,-795,0,1764071075,13103.807310429991,239.84164299000258,53930.907986879996 2025-11-25,11:44:37.000,329,11091571,-795,0,1764071076,13103.72647470999,238.79837175000284,53930.50273392001 2025-11-25,11:44:38.000,329,11091525,-795,0,1764071077,13104.79081169,238.68558566999855,53930.21626200001 2025-11-25,11:44:39.000,329,11091580,-795,0,1764071078,13106.818440999989,239.06623869000032,53930.237223359996 2025-11-25,11:44:40.000,329,11091546,-795,0,1764071079,13109.108786399993,239.52443214000232,53930.460811200006 2025-11-25,11:44:41.000,329,11091563,-795,0,1764071080,13111.203778809991,239.89803603000473,53930.85907704 2025-11-25,11:44:42.000,329,11091577,-795,0,1764071081,13111.540594309998,240.4760646900031,53930.82414144 2025-11-25,11:44:43.000,329,11091583,-795,0,1764071082,13108.30716551,242.40752631000214,53930.607540720004 2025-11-25,11:44:44.000,329,11091517,-795,0,1764071083,13106.158282619996,244.0711209900037,53930.041584 2025-11-25,11:44:45.000,329,11091580,-795,0,1764071084,13105.376870660002,245.20603092000238,53929.64331816001 2025-11-25,11:44:46.000,329,11091557,-795,0,1764071085,13104.9322742,245.49504524999793,53928.8887092 2025-11-25,11:44:47.000,329,11091567,-795,0,1764071086,13105.376870660002,245.1002939700047,53928.30179112001 2025-11-25,11:44:48.000,329,11091540,-795,0,1764071087,13106.602879079997,244.95931137000298,53927.69391168 2025-11-25,11:44:49.000,329,11091567,-795,0,1764071088,13108.206120859999,245.19193266000366,53928.03628056001 2025-11-25,11:44:50.000,329,11091595,-795,0,1764071089,13109.297403079989,245.3188169999994,53927.77077000001 2025-11-25,11:44:51.000,329,11091596,-795,0,1764071090,13110.173123380002,245.79110871000012,53927.707885920005 2025-11-25,11:44:52.000,329,11091560,-795,0,1764071091,13110.74570973,246.5171690999996,53927.19782616001 2025-11-25,11:44:53.000,329,11091564,-795,0,1764071092,13110.644665079999,247.6591281600049,53927.1419292 2025-11-25,11:44:54.000,329,11091579,-795,0,1764071093,13109.816098949996,249.36501762000262,53926.918341360004 2025-11-25,11:44:55.000,329,11091574,-795,0,1764071094,13108.54967267,252.78384567000467,53926.84148304001 2025-11-25,11:44:56.000,329,11091534,-795,0,1764071095,13107.16199280999,257.05561845000193,53926.54802400001 2025-11-25,11:44:57.000,329,11091565,-795,0,1764071096,13106.420998709997,259.0575713700018,53926.57597248001 2025-11-25,11:44:58.000,329,11091536,-795,0,1764071097,13106.326690369991,259.4029787399995,53926.32443616 2025-11-25,11:44:59.000,329,11091559,-795,0,1764071098,13107.22261959999,259.19855397000356,53926.198668000005 2025-11-25,11:45:00.000,329,11091529,-795,0,1764071099,13108.664189939991,258.6205253099979,53926.13578392 2025-11-25,11:45:01.000,329,11091567,-795,0,1764071100,13109.472547139994,258.5218374899996,53925.94713168 2025-11-25,11:45:02.000,329,11091579,-795,0,1764071101,13109.236776289988,258.23282316000405,53925.03880608001 2025-11-25,11:45:03.000,329,11091470,-795,0,1764071102,13108.994269130002,258.1270862099991,53924.72438568 2025-11-25,11:45:04.000,329,11091511,-795,0,1764071103,13107.485335689991,258.76150790999964,53924.12349336 2025-11-25,11:45:05.000,329,11091508,-795,0,1764071104,13106.326690369991,259.2126522300023,53924.570669040004 2025-11-25,11:45:06.000,329,11091555,-795,0,1764071105,13105.82820343,259.2056031000029,53924.451888 2025-11-25,11:45:07.000,329,11091549,-795,0,1764071106,13105.235408150002,259.0646205000012,53924.018686560004 2025-11-25,11:45:08.000,329,11091545,-795,0,1764071107,13104.130653309992,258.9800309400016,53923.6483692 2025-11-25,11:45:09.000,329,11091524,-795,0,1764071108,13104.157598550002,258.82495008000114,53923.34093592001 2025-11-25,11:45:10.000,329,11091579,-795,0,1764071109,13105.329716489992,259.0928170199986,53922.65619816 2025-11-25,11:45:11.000,329,11091549,-795,0,1764071110,13106.751077899993,259.19855397000356,53922.40466184001 2025-11-25,11:45:12.000,329,11091539,-795,0,1764071111,13107.00032136999,259.4029787399995,53921.87364072 2025-11-25,11:45:13.000,329,11091560,-795,0,1764071112,13105.646323059998,260.64362562000315,53922.055305840004 2025-11-25,11:45:14.000,329,11091507,-795,0,1764071113,13103.207778839998,261.616405560002,53922.02037024001 2025-11-25,11:45:15.000,329,11091589,-795,0,1764071114,13102.197332339994,261.2075560200028,53922.055305840004 2025-11-25,11:45:16.000,329,11091558,-795,0,1764071115,13102.23101389,260.08674435000285,53922.29985504 2025-11-25,11:45:17.000,329,11091557,-795,0,1764071116,13102.891172269992,259.25494700999843,53922.47453304 2025-11-25,11:45:18.000,329,11091578,-795,0,1764071117,13104.016136040002,259.3113400500006,53922.4256232 2025-11-25,11:45:19.000,329,11091539,-795,0,1764071118,13105.491387929993,259.2760944000038,53922.60728832 2025-11-25,11:45:20.000,329,11091549,-795,0,1764071119,13107.00032136999,258.56413227000303,53923.299013200005 2025-11-25,11:45:21.000,329,11091580,-795,0,1764071120,13108.46210063999,257.66184362999775,53924.08157064001 2025-11-25,11:45:22.000,329,11091581,-795,0,1764071121,13109.60727334,257.4574188600018,53924.235287280004 2025-11-25,11:45:23.000,329,11091508,-795,0,1764071122,13110.65813769999,258.3597074999998,53924.640540240005 2025-11-25,11:45:24.000,329,11091596,-795,0,1764071123,13111.035371059996,259.684943940003,53925.00387048 2025-11-25,11:45:25.000,329,11091543,-795,0,1764071124,13111.02863475,260.51674128000013,53925.22745832 2025-11-25,11:45:26.000,329,11091560,-795,0,1764071125,13111.10947047,260.62952736000443,53925.43707192 2025-11-25,11:45:27.000,329,11091534,-795,0,1764071126,13111.399131799997,260.5378886699982,53925.73751808001 2025-11-25,11:45:28.000,329,11091537,-795,0,1764071127,13110.80633652,261.4754229600003,53925.9890544 2025-11-25,11:45:29.000,329,11091511,-795,0,1764071128,13110.523411499998,263.94261846000154,53926.02399000001 2025-11-25,11:45:30.000,329,11091560,-795,0,1764071129,13111.311559770002,266.86095827999816,53926.29648768 2025-11-25,11:45:31.000,329,11091534,-795,0,1764071130,13111.682056819998,269.37044856000284,53926.45020432 2025-11-25,11:45:32.000,329,11091575,-795,0,1764071131,13110.994953199996,270.84371672999987,53926.45020432 2025-11-25,11:45:33.000,329,11091592,-795,0,1764071132,13111.183569879991,271.7389562399985,53926.436230080006 2025-11-25,11:45:34.000,329,11091580,-795,0,1764071133,13112.32874258,272.7610800900002,53926.63186944 2025-11-25,11:45:35.000,329,11091575,-795,0,1764071134,13113.770312920002,274.42467477000173,53926.66680504 2025-11-25,11:45:36.000,329,11091585,-795,0,1764071135,13114.814440969996,275.86269729000196,53927.14891632001 2025-11-25,11:45:37.000,329,11091583,-795,0,1764071136,13115.81815115999,276.2997433499986,53927.29564584001 2025-11-25,11:45:38.000,329,11091526,-795,0,1764071137,13116.222329759992,276.215153789999,53927.34455568001 2025-11-25,11:45:39.000,329,11091603,-795,0,1764071138,13116.707344079994,275.79925512000045,53927.34455568001 2025-11-25,11:45:40.000,329,11091554,-795,0,1764071139,13117.327084600001,275.46794601000147,53927.658976080005 2025-11-25,11:45:41.000,329,11091550,-795,0,1764071140,13117.603273309993,275.27057037000486,53927.40045264 2025-11-25,11:45:42.000,329,11091570,-795,0,1764071141,13116.613035739989,275.3622090600038,53926.90436712 2025-11-25,11:45:43.000,329,11091600,-795,0,1764071142,13115.144520159993,275.65122338999936,53926.918341360004 2025-11-25,11:45:44.000,329,11091537,-795,0,1764071143,13113.4873879,276.2222029199984,53926.89039288001 2025-11-25,11:45:45.000,329,11091508,-795,0,1764071144,13112.14686221,275.46794601000147,53926.27552632 2025-11-25,11:45:46.000,329,11091542,-795,0,1764071145,13111.122943089991,274.34008521000214,53926.45020432 2025-11-25,11:45:47.000,329,11091589,-795,0,1764071146,13110.75918234999,272.79632574000425,53926.18469376 2025-11-25,11:45:48.000,329,11091582,-795,0,1764071147,13110.509938879994,271.8728897100009,53926.07289984001 2025-11-25,11:45:49.000,329,11091534,-795,0,1764071148,13109.70831799,272.15485491000436,53925.716556720006 2025-11-25,11:45:50.000,329,11091541,-795,0,1764071149,13108.475573259995,273.0007505100002,53925.863286240005 2025-11-25,11:45:51.000,329,11091569,-795,0,1764071150,13107.37081842,273.55058265000116,53925.884247600006 2025-11-25,11:45:52.000,329,11091510,-795,0,1764071151,13106.259327269996,273.4166491799988,53925.849312 2025-11-25,11:45:53.000,329,11091575,-795,0,1764071152,13105.767576639999,273.61402482000267,53926.04495136001 2025-11-25,11:45:54.000,329,11091487,-795,0,1764071153,13105.424024829998,273.55058265000116,53926.09386120001 2025-11-25,11:45:55.000,329,11091569,-795,0,1764071154,13104.89185634,273.37435440000263,53926.40828160001 2025-11-25,11:45:56.000,329,11091582,-795,0,1764071155,13105.120890879996,272.4720657600046,53926.86244440001 2025-11-25,11:45:57.000,329,11091572,-795,0,1764071156,13106.2121731,271.02699410999776,53926.90436712 2025-11-25,11:45:58.000,329,11091585,-795,0,1764071157,13107.923195839998,269.7863472300014,53927.33058144 2025-11-25,11:45:59.000,329,11091571,-795,0,1764071158,13109.964297769991,269.0884833599994,53927.86160256 2025-11-25,11:46:00.000,329,11091505,-795,0,1764071159,13111.621430029998,269.38454682000156,53928.60922440001 2025-11-25,11:46:01.000,329,11091536,-795,0,1764071160,13112.833965829988,270.22339328999806,53928.96556752 2025-11-25,11:46:02.000,329,11091565,-795,0,1764071161,13113.31898014999,271.6120719000028,53929.08434856 2025-11-25,11:46:03.000,329,11091562,-795,0,1764071162,13114.174491519989,273.2827157100037,53929.69222800001 2025-11-25,11:46:04.000,329,11091543,-795,0,1764071163,13115.016530269997,274.8405734400003,53929.96472568 2025-11-25,11:46:05.000,329,11091569,-795,0,1764071164,13115.508280899994,276.13056422999944,53929.84594464 2025-11-25,11:46:06.000,329,11091560,-795,0,1764071165,13115.59585292999,276.2856450899999,53930.28613320001 2025-11-25,11:46:07.000,329,11091549,-795,0,1764071166,13115.521753519999,276.2222029199984,53930.43286272001 2025-11-25,11:46:08.000,329,11091554,-795,0,1764071167,13115.346609459993,276.9412141799985,53930.62151496001 2025-11-25,11:46:09.000,329,11091488,-795,0,1764071168,13115.98655891,278.16071367000404,53930.963883840006 2025-11-25,11:46:10.000,329,11091597,-795,0,1764071169,13116.93637861999,279.55644141000084,53931.27131712001 2025-11-25,11:46:11.000,329,11091551,-795,0,1764071170,13118.398157889991,280.1203718100005,53931.55080192 2025-11-25,11:46:12.000,329,11091516,-795,0,1764071171,13119.50291273,280.2049613700001,53931.65560872001 2025-11-25,11:46:13.000,329,11091599,-795,0,1764071172,13120.149598489988,281.0931517499994,53931.64163448 2025-11-25,11:46:14.000,329,11091583,-795,0,1764071173,13119.920563949992,283.3700207400034,53931.64163448 2025-11-25,11:46:15.000,329,11091609,-795,0,1764071174,13119.570275829996,285.37902279000264,53931.36913680001 2025-11-25,11:46:16.000,329,11091471,-795,0,1764071175,13119.051579959989,286.96507704000396,53931.278304240004 2025-11-25,11:46:17.000,329,11091530,-795,0,1764071176,13118.209541209995,288.7485069300019,53930.58657936 2025-11-25,11:46:18.000,329,11091534,-795,0,1764071177,13117.158676849991,289.69309035000333,53930.293120320006 2025-11-25,11:46:19.000,329,11091561,-795,0,1764071178,13116.464836919993,289.33358471999964,53930.125429440006 2025-11-25,11:46:20.000,329,11091531,-795,0,1764071179,13116.80165242,288.21277304999967,53929.96472568 2025-11-25,11:46:21.000,329,11091578,-795,0,1764071180,13118.047869769995,288.3185100000046,53929.44767880001 2025-11-25,11:46:22.000,329,11091539,-795,0,1764071181,13119.287350809995,289.4040760200005,53929.00749024 2025-11-25,11:46:23.000,329,11091572,-795,0,1764071182,13120.216961589998,291.22980069000187,53929.000503120005 2025-11-25,11:46:24.000,329,11091507,-795,0,1764071183,13120.405578269994,293.05552536000323,53929.35684624001 2025-11-25,11:46:25.000,329,11091575,-795,0,1764071184,13119.934036569997,293.7604383600046,53929.24505232 2025-11-25,11:46:26.000,329,11091555,-795,0,1764071185,13118.997689479998,293.62650489000225,53929.23806520001 2025-11-25,11:46:27.000,329,11091567,-795,0,1764071186,13118.734973389997,292.56208626000443,53929.266013680004 2025-11-25,11:46:28.000,329,11091567,-795,0,1764071187,13119.792574059997,290.91963897000096,53929.55947272 2025-11-25,11:46:29.000,329,11091559,-795,0,1764071188,13121.328452739988,289.5168621000048,53929.77607344 2025-11-25,11:46:30.000,329,11091552,-795,0,1764071189,13122.426471270002,288.9458825699985,53930.02062264 2025-11-25,11:46:31.000,329,11091531,-795,0,1764071190,13123.376290979992,288.55818042000465,53930.18831352 2025-11-25,11:46:32.000,329,11091533,-795,0,1764071191,13124.885224420002,288.0294956700018,53930.52369528 2025-11-25,11:46:33.000,329,11091583,-795,0,1764071192,13126.60971977999,288.62867171999824,53931.00580656001 2025-11-25,11:46:34.000,329,11091543,-795,0,1764071193,13127.674056759999,290.17948032000277,53931.23638152 2025-11-25,11:46:35.000,329,11091532,-795,0,1764071194,13128.394841929992,292.20258063000074,53931.4739436 2025-11-25,11:46:36.000,329,11091577,-795,0,1764071195,13128.064762739996,293.3727362100035,53931.57176328 2025-11-25,11:46:37.000,329,11091536,-795,0,1764071196,13127.323768640003,294.10584573000233,53931.34118832001 2025-11-25,11:46:38.000,329,11091571,-795,0,1764071197,13127.586484729989,294.8671517699986,53931.4739436 2025-11-25,11:46:39.000,329,11091530,-795,0,1764071198,13128.246643109997,295.9315704000037,53931.613686000004 2025-11-25,11:46:40.000,329,11091499,-795,0,1764071199,13129.162781269995,296.7845151299989,53932.51502448001 2025-11-25,11:46:41.000,329,11091555,-795,0,1764071200,13129.19646282,297.51762464999774,53932.955213040004 2025-11-25,11:46:42.000,329,11091565,-795,0,1764071201,13128.879856249994,297.5105755199984,53933.311556160006 2025-11-25,11:46:43.000,329,11091523,-795,0,1764071202,13129.459178910001,296.7986133900049,53933.9893068 2025-11-25,11:46:44.000,329,11091575,-795,0,1764071203,13131.062420689988,295.7482930199985,53934.61116048 2025-11-25,11:46:45.000,329,11091572,-795,0,1764071204,13133.137204170001,295.07157654000184,53934.59718624 2025-11-25,11:46:46.000,329,11091525,-795,0,1764071205,13134.888644769999,295.4028856500008,53934.72295440001 2025-11-25,11:46:47.000,329,11091557,-795,0,1764071206,13136.35042404,296.030258220002,53935.3867308 2025-11-25,11:46:48.000,329,11091515,-795,0,1764071207,13137.6707408,296.5659921000042,53936.03653296001 2025-11-25,11:46:49.000,329,11091589,-795,0,1764071208,13138.755286709995,297.35549465999793,53936.46973440001 2025-11-25,11:46:50.000,329,11091570,-795,0,1764071209,13140.035185609995,296.86205555999913,53936.861013120004 2025-11-25,11:46:51.000,329,11091581,-795,0,1764071210,13141.503701189991,295.67780171999766,53937.4129956 2025-11-25,11:46:52.000,329,11091529,-795,0,1764071211,13142.675819129996,295.72714563000045,53937.86017128001 2025-11-25,11:46:53.000,329,11091578,-795,0,1764071212,13143.248405479993,297.2074629300041,53937.985939440005 2025-11-25,11:46:54.000,329,11091556,-795,0,1764071213,13142.763391159991,299.31515280000167,53938.31433408001 2025-11-25,11:46:55.000,329,11091628,-795,0,1764071214,13141.833780380002,300.5064557700025,53938.43311512001 2025-11-25,11:46:56.000,329,11091474,-795,0,1764071215,13140.830070189993,300.02006580000307,53938.85234232 2025-11-25,11:46:57.000,329,11091540,-795,0,1764071216,13140.345055869991,298.2577833000032,53938.656702960005 2025-11-25,11:46:58.000,329,11091559,-795,0,1764071217,13140.237274909996,296.143044299999,53938.55189616001 2025-11-25,11:46:59.000,329,11091508,-795,0,1764071218,13140.365264799992,295.12092045000463,53938.4959992 2025-11-25,11:47:00.000,329,11091579,-795,0,1764071219,13140.560617789997,296.1148477800016,53938.29337272001 2025-11-25,11:47:01.000,329,11091544,-795,0,1764071220,13139.631007009993,297.9828672299991,53937.769338720005 2025-11-25,11:47:02.000,329,11091571,-795,0,1764071221,13138.465625379999,298.87810673999775,53937.41998272 2025-11-25,11:47:03.000,329,11091540,-795,0,1764071222,13138.431943829994,299.10367889999907,53937.74139024001 2025-11-25,11:47:04.000,329,11091568,-795,0,1764071223,13139.159465309996,298.8851558700044,53938.24446288001 2025-11-25,11:47:05.000,329,11091502,-795,0,1764071224,13139.90719572,300.0341640600018,53938.272411360005 2025-11-25,11:47:06.000,329,11091588,-795,0,1764071225,13139.84656893,302.61414564000006,53938.13266896 2025-11-25,11:47:07.000,329,11091601,-795,0,1764071226,13139.83983261999,304.9967515800017,53938.321321200005 2025-11-25,11:47:08.000,329,11091564,-795,0,1764071227,13139.529962359993,306.9211640700014,53938.47503784 2025-11-25,11:47:09.000,329,11091570,-795,0,1764071228,13138.236590840002,308.86672394999914,53938.46106360001 2025-11-25,11:47:10.000,329,11091537,-795,0,1764071229,13136.31000618,311.1224455499978,53938.48202496001 2025-11-25,11:47:11.000,329,11091551,-795,0,1764071230,13135.117679309995,312.3701415600008,53938.16061744 2025-11-25,11:47:12.000,329,11091516,-795,0,1764071231,13134.821281669989,313.1737423800005,53938.440102240005 2025-11-25,11:47:13.000,329,11091572,-795,0,1764071232,13134.881908459989,312.8071876200047,53938.62875448001 2025-11-25,11:47:14.000,329,11091483,-795,0,1764071233,13134.828017979999,310.68539949000115,53938.76150976 2025-11-25,11:47:15.000,329,11091538,-795,0,1764071234,13134.538356650002,307.71771576000174,53938.97112336 2025-11-25,11:47:16.000,329,11091516,-795,0,1764071235,13134.316058420001,304.7711794200004,53939.14580136 2025-11-25,11:47:17.000,329,11091550,-795,0,1764071236,13134.390157829992,303.0159460499999,53938.76150976 2025-11-25,11:47:18.000,329,11091560,-715,0,1764071237,13134.720237019988,302.3603769600013,53938.78945824 2025-11-25,11:47:19.000,329,11091550,-795,0,1764071238,13134.96948049,301.84579047000443,53938.67067720001 2025-11-25,11:47:20.000,329,11091459,-795,0,1764071239,13135.29282337,300.43596447000164,53939.10387864001 2025-11-25,11:47:21.000,329,11091569,-795,0,1764071240,13135.899091269988,299.195317589998,53939.159775600005 2025-11-25,11:47:22.000,329,11091545,-795,0,1764071241,13135.946245439998,300.15399926999817,53939.040994560004 2025-11-25,11:47:23.000,329,11091541,-795,0,1764071242,13135.17156979,302.5225069500011,53938.8802908 2025-11-25,11:47:24.000,329,11091548,-795,0,1764071243,13134.92232631999,304.7359337700036,53938.48202496001 2025-11-25,11:47:25.000,329,11091545,-795,0,1764071244,13135.629638869992,305.55363285000203,53938.19555304001 2025-11-25,11:47:26.000,329,11091559,-795,0,1764071245,13135.885618649998,303.9675786000007,53938.04882352001 2025-11-25,11:47:27.000,329,11091569,-795,0,1764071246,13135.764365069997,302.0149695900036,53937.87414552 2025-11-25,11:47:28.000,329,11091545,-795,0,1764071247,13136.215697839994,300.47121011999843,53937.90908112001 2025-11-25,11:47:29.000,329,11091563,-795,0,1764071248,13137.52254197999,299.5900688699985,53937.888119760006 2025-11-25,11:47:30.000,329,11091597,-795,0,1764071249,13139.226828409992,298.68073110000114,53938.104720480005 2025-11-25,11:47:31.000,329,11091525,-795,0,1764071250,13140.688607679993,297.53172291000374,53938.21651440001 2025-11-25,11:47:32.000,329,11091557,-795,0,1764071251,13141.584536909992,297.33434726999985,53938.20952728 2025-11-25,11:47:33.000,329,11091578,-795,0,1764071252,13142.163859569999,297.6374598600014,53938.37721816 2025-11-25,11:47:34.000,329,11091572,-795,0,1764071253,13142.797072709996,298.4269624200024,53938.76150976 2025-11-25,11:47:35.000,329,11091557,-795,0,1764071254,13143.342713819999,300.71088053999847,53938.90125216 2025-11-25,11:47:36.000,329,11091529,-795,0,1764071255,13144.124125779992,303.03004430999863,53939.21567256 2025-11-25,11:47:37.000,329,11091577,-795,0,1764071256,13144.932482979995,305.0178989699998,53939.29253088 2025-11-25,11:47:38.000,329,11091568,-795,0,1764071257,13145.518541949998,306.5264127900009,53939.32047936001 2025-11-25,11:47:39.000,329,11091538,-795,0,1764071258,13145.83514851999,307.27362056999846,53939.48118312 2025-11-25,11:47:40.000,329,11091544,-795,0,1764071259,13146.434680109996,307.27362056999846,53939.69778384 2025-11-25,11:47:41.000,329,11091561,-795,0,1764071260,13146.508779520002,306.43477410000196,53939.65586112001 2025-11-25,11:47:42.000,329,11091562,-795,0,1764071261,13146.704132509993,304.63724594999803,53939.3344536 2025-11-25,11:47:43.000,329,11091553,-795,0,1764071262,13146.993793839989,302.35332783000194,53939.97028152001 2025-11-25,11:47:44.000,329,11091558,-795,0,1764071263,13147.35755457999,300.4923575100038,53940.117011040005 2025-11-25,11:47:45.000,329,11091518,-795,0,1764071264,13148.428627869995,299.85793581000326,53940.11002392001 2025-11-25,11:47:46.000,329,11091598,-795,0,1764071265,13148.69808026999,300.61219272000017,53940.24976632 2025-11-25,11:47:47.000,329,11091526,-795,0,1764071266,13147.788678420002,301.2889092000041,53940.15893376001 2025-11-25,11:47:48.000,329,11091558,-795,0,1764071267,13146.879276569998,301.1197300799977,53939.949320160005 2025-11-25,11:47:49.000,329,11091532,-795,0,1764071268,13146.508779520002,300.11875362000137,53940.08207544 2025-11-25,11:47:50.000,329,11091544,-795,0,1764071269,13145.848621139994,298.5256502400007,53940.0331656 2025-11-25,11:47:51.000,329,11091577,-795,0,1764071270,13145.208671690001,296.93959598999936,53940.172908 2025-11-25,11:47:52.000,329,11091540,-795,0,1764071271,13144.279060909997,296.488451670004,53939.65586112001 2025-11-25,11:47:53.000,329,11091511,-795,0,1764071272,13143.982663269991,296.3122234199982,53939.65586112001 2025-11-25,11:47:54.000,329,11091517,-795,0,1764071273,13143.868146,296.10074952000286,53939.41829904001 2025-11-25,11:47:55.000,329,11091507,-795,0,1764071274,13144.312742460002,297.36254379000457,53939.46720888001 2025-11-25,11:47:56.000,329,11091538,-795,0,1764071275,13144.892065119995,299.2235141100027,53939.0200332 2025-11-25,11:47:57.000,329,11091546,-795,0,1764071276,13145.094154419996,301.2254670300026,53938.950162 2025-11-25,11:47:58.000,329,11091551,-795,0,1764071277,13145.377079439997,302.72693172000436,53938.95714912 2025-11-25,11:47:59.000,329,11091569,-795,0,1764071278,13145.444442539992,303.17102691000036,53938.97112336 2025-11-25,11:48:00.000,329,11091515,-795,0,1764071279,13145.787994349994,302.78332475999923,53939.0200332 2025-11-25,11:48:01.000,329,11091585,-795,0,1764071280,13146.06418306,302.6916860700003,53938.8104196 2025-11-25,11:48:02.000,329,11091545,-795,0,1764071281,13146.374053319996,302.50135956000304,53938.34228256001 2025-11-25,11:48:03.000,329,11091579,-795,0,1764071282,13147.674161149997,302.57889999000326,53938.34926968 2025-11-25,11:48:04.000,329,11091593,-795,0,1764071283,13149.72199939,302.41677000000345,53938.104720480005 2025-11-25,11:48:05.000,329,11091540,-795,0,1764071284,13151.608166190003,302.261689140003,53938.440102240005 2025-11-25,11:48:06.000,329,11091585,-795,0,1764071285,13152.470413869996,301.76120091000485,53938.74753552001 2025-11-25,11:48:07.000,329,11091484,-795,0,1764071286,13152.834174609998,301.07038617000217,53939.0200332 2025-11-25,11:48:08.000,329,11091525,-795,0,1764071287,13153.17099010999,300.4641609899991,53939.36938920001 2025-11-25,11:48:09.000,329,11091579,-795,0,1764071288,13152.638821619992,299.5548232200017,53939.13182712001 2025-11-25,11:48:10.000,329,11091547,-795,0,1764071289,13152.497359109992,298.0956533100034,53939.830539120005 2025-11-25,11:48:11.000,329,11091564,-795,0,1764071290,13152.679239479992,295.8822264900009,53940.06111408001 2025-11-25,11:48:12.000,329,11091529,-795,0,1764071291,13153.23835321,294.15518963999784,53940.01919136001 2025-11-25,11:48:13.000,329,11091594,-795,0,1764071292,13154.322899119994,292.8017566800045,53940.5571996 2025-11-25,11:48:14.000,329,11091540,-795,0,1764071293,13155.83183255999,291.3919306800017,53941.409628240006 2025-11-25,11:48:15.000,329,11091545,-795,0,1764071294,13157.408129099997,291.286193730004,53942.024494799996 2025-11-25,11:48:16.000,329,11091500,-795,0,1764071295,13158.243431539995,292.392907139998,53942.59045152 2025-11-25,11:48:17.000,329,11091545,-795,0,1764071296,13158.05481486,293.7604383600046,53942.9328204 2025-11-25,11:48:18.000,329,11091585,-795,0,1764071297,13157.293611829991,295.36059087000467,53943.421918800006 2025-11-25,11:48:19.000,329,11091557,-795,0,1764071298,13156.525672489988,295.7553421499979,53943.54768696 2025-11-25,11:48:20.000,329,11091547,-795,0,1764071299,13156.134966509992,295.60731042000407,53943.95992704 2025-11-25,11:48:21.000,329,11091574,-795,0,1764071300,13155.95982245,296.474353409998,53944.17652776 2025-11-25,11:48:22.000,329,11091586,-795,0,1764071301,13154.76075927,299.0120402100001,53944.239411840004 2025-11-25,11:48:23.000,329,11091589,-795,0,1764071302,13152.894801399998,302.0643134999991,53944.092682320006 2025-11-25,11:48:24.000,329,11091515,-795,0,1764071303,13150.84022685,303.7843012200028,53943.736339200004 2025-11-25,11:48:25.000,329,11091580,-795,0,1764071304,13149.277402929998,304.524459870001,53943.32409912001 2025-11-25,11:48:26.000,329,11091525,-795,0,1764071305,13148.39494631999,305.3774046000035,53942.695258319996 2025-11-25,11:48:27.000,329,11091562,-795,0,1764071306,13147.680897459992,305.69461545000377,53941.50046080001 2025-11-25,11:48:28.000,329,11091574,-795,0,1764071307,13146.832122399988,305.9201876099978,53941.004375280005 2025-11-25,11:48:29.000,329,11091580,-795,0,1764071308,13145.97661102999,304.87691636999807,53940.50828976 2025-11-25,11:48:30.000,329,11091575,-795,0,1764071309,13144.912274049995,304.5103616100023,53940.172908 2025-11-25,11:48:31.000,329,11091541,-795,0,1764071310,13143.288823339994,305.3774046000035,53939.48118312 2025-11-25,11:48:32.000,329,11091539,-795,0,1764071311,13141.894407170003,307.16083449000143,53938.4959992 2025-11-25,11:48:33.000,329,11091561,-795,0,1764071312,13140.904169599999,309.36016304999794,53938.16760456001 2025-11-25,11:48:34.000,329,11091529,-795,0,1764071313,13139.186410549992,311.71457247000217,53937.531776640004 2025-11-25,11:48:35.000,329,11091560,-795,0,1764071314,13137.212671719994,312.9834158700032,53936.665373760006 2025-11-25,11:48:36.000,329,11091556,-795,0,1764071315,13135.912563889993,313.92799929000466,53936.00159736 2025-11-25,11:48:37.000,329,11091601,-795,0,1764071316,13134.592247129993,316.09913133000373,53935.323846720006 2025-11-25,11:48:38.000,329,11091545,-795,0,1764071317,13134.140914359996,317.6640381899997,53935.05833616001 2025-11-25,11:48:39.000,329,11091618,-795,0,1764071318,13134.646137609998,316.7969951999985,53934.81378696001 2025-11-25,11:48:40.000,329,11091551,-795,0,1764071319,13135.535330530001,314.55537185999856,53934.40853400001 2025-11-25,11:48:41.000,329,11091557,-795,0,1764071320,13137.253089579994,312.63800849999825,53934.04520376 2025-11-25,11:48:42.000,329,11091539,-795,0,1764071321,13138.72834147,312.5463698099993,53933.61898944001 2025-11-25,11:48:43.000,329,11091587,-795,0,1764071322,13139.449126639993,312.905875440003,53933.507195520004 2025-11-25,11:48:44.000,329,11091589,-795,0,1764071323,13139.678161179989,313.3852162800031,53933.55610536 2025-11-25,11:48:45.000,329,11091598,-795,0,1764071324,13139.83983261999,313.8927536400006,53933.99629392 2025-11-25,11:48:46.000,329,11091600,-795,0,1764071325,13140.196857049996,313.58964104999905,53934.15699768 2025-11-25,11:48:47.000,329,11091555,-795,0,1764071326,13140.196857049996,313.9914414599989,53934.06616512 2025-11-25,11:48:48.000,329,11091512,-795,0,1764071327,13139.334609370002,314.90077923000354,53933.842577280004 2025-11-25,11:48:49.000,329,11091567,-795,0,1764071328,13137.960402129997,315.75372395999875,53933.68886064001 2025-11-25,11:48:50.000,329,11091582,-795,0,1764071329,13137.212671719994,317.5864977599995,53933.71680912001 2025-11-25,11:48:51.000,329,11091597,-795,0,1764071330,13136.619876439996,319.2218959200036,53933.535144 2025-11-25,11:48:52.000,329,11091587,-795,0,1764071331,13135.858673409988,320.65286931000446,53933.339504640004 2025-11-25,11:48:53.000,329,11091581,-795,0,1764071332,13135.838464480003,321.0476205899977,53933.674886400004 2025-11-25,11:48:54.000,329,11091568,-795,0,1764071333,13137.152044929993,320.19467586000246,53933.80764168001 2025-11-25,11:48:55.000,329,11091579,-795,0,1764071334,13138.91022184,319.5954998099987,53933.842577280004 2025-11-25,11:48:56.000,329,11091564,-795,0,1764071335,13139.482808189998,321.3013892700037,53933.85655152001 2025-11-25,11:48:57.000,329,11091541,-795,0,1764071336,13138.93043077,324.0646482299999,53933.61200232 2025-11-25,11:48:58.000,329,11091527,-795,0,1764071337,13137.73136759,326.4190576500041,53933.0809812 2025-11-25,11:48:59.000,329,11091548,-795,0,1764071338,13136.875856220002,327.6033114899983,53933.025084240006 2025-11-25,11:49:00.000,329,11091581,-795,0,1764071339,13136.734393710001,328.3082244899997,53933.04604560001 2025-11-25,11:49:01.000,329,11091575,-795,0,1764071340,13137.111627069993,328.4985510000042,53933.57007960001 2025-11-25,11:49:02.000,329,11091572,-795,0,1764071341,13138.351108109993,327.85708017000434,53933.54911824001 2025-11-25,11:49:03.000,329,11091577,-795,0,1764071342,13139.691633799994,327.7372449600007,53933.8495644 2025-11-25,11:49:04.000,329,11091535,-795,0,1764071343,13140.499990999997,327.9769153800007,53934.02424240001 2025-11-25,11:49:05.000,329,11091552,-795,0,1764071344,13141.26119402999,327.1592163000023,53934.21988176001 2025-11-25,11:49:06.000,329,11091570,-795,0,1764071345,13142.089760159994,325.9467659400034,53933.99629392 2025-11-25,11:49:07.000,329,11091546,-795,0,1764071346,13142.736445919996,325.685948129998,53934.031229520006 2025-11-25,11:49:08.000,329,11091544,-795,0,1764071347,13143.490912639994,325.4885724900014,53933.709822 2025-11-25,11:49:09.000,329,11091565,-795,0,1764071348,13143.268614409993,326.63053154999943,53934.55526352001 2025-11-25,11:49:10.000,329,11091617,-795,0,1764071349,13141.948297649993,328.18134015000396,53934.57622488001 2025-11-25,11:49:11.000,329,11091576,-795,0,1764071350,13140.904169599999,328.57609143000445,53934.485392320006 2025-11-25,11:49:12.000,329,11091555,-795,0,1764071351,13140.843542809998,327.8288836499996,53934.06616512 2025-11-25,11:49:13.000,329,11091582,-795,0,1764071352,13141.550855360001,327.46232889000385,53934.24084312001 2025-11-25,11:49:14.000,329,11091540,-795,0,1764071353,13142.25816790999,328.2095366700014,53933.89148712 2025-11-25,11:49:15.000,329,11091551,-795,0,1764071354,13142.56130185999,328.9496953199996,53934.24084312001 2025-11-25,11:49:16.000,329,11091556,-795,0,1764071355,13142.514147689995,329.18231661000027,53934.18494616 2025-11-25,11:49:17.000,329,11091539,-795,0,1764071356,13142.884644739992,328.7452705500036,53934.62513472001 2025-11-25,11:49:18.000,329,11091538,-795,0,1764071357,13143.288823339994,327.5539675800028,53934.59718624 2025-11-25,11:49:19.000,329,11091552,-795,0,1764071358,13144.002872199992,326.0454537600017,53934.534302160006 2025-11-25,11:49:20.000,329,11091505,-795,0,1764071359,13145.02679132,325.6648007399999,53934.415521120005 2025-11-25,11:49:21.000,329,11091609,-795,0,1764071360,13146.18543664,325.54496553000354,53934.26180448 2025-11-25,11:49:22.000,329,11091578,-795,0,1764071361,13147.33734564999,325.3616881499984,53933.674886400004 2025-11-25,11:49:23.000,329,11091562,-795,0,1764071362,13147.802151039992,327.33544455000083,53933.48623416 2025-11-25,11:49:24.000,329,11091557,-795,0,1764071363,13147.849305210002,330.83886216000246,53933.73777048001 2025-11-25,11:49:25.000,329,11091561,-795,0,1764071364,13147.963822479993,334.4198202000043,53933.9194356 2025-11-25,11:49:26.000,329,11091570,-795,0,1764071365,13147.168937899994,337.3945530600031,53933.85655152001 2025-11-25,11:49:27.000,329,11091547,-795,0,1764071366,13145.498333019998,339.7560116099994,53933.71680912001 2025-11-25,11:49:28.000,329,11091532,-795,0,1764071367,13143.261878099998,341.44075367999903,53933.63296368 2025-11-25,11:49:29.000,329,11091498,-795,0,1764071368,13141.584536909992,341.8214067000008,53933.4652728 2025-11-25,11:49:30.000,329,11091606,-795,0,1764071369,13140.722289229998,340.50321939000423,53933.56309248 2025-11-25,11:49:31.000,329,11091567,-795,0,1764071370,13140.493254690002,338.1629082299987,53933.82161592 2025-11-25,11:49:32.000,329,11091543,-795,0,1764071371,13140.910905909994,336.20325009000226,53933.94738408 2025-11-25,11:49:33.000,329,11091505,-795,0,1764071372,13141.571064290001,336.2596431300044,53934.366611280006 2025-11-25,11:49:34.000,329,11091555,-795,0,1764071373,13141.995451819988,338.40257864999876,53934.49936656 2025-11-25,11:49:35.000,329,11091562,-795,0,1764071374,13142.26490422,340.3269911399984,53935.086284640005 2025-11-25,11:49:36.000,329,11091484,-795,0,1764071375,13142.972216770002,341.65222758000164,53935.33083384 2025-11-25,11:49:37.000,329,11091580,-795,0,1764071376,13144.171279950002,343.1043483600006,53935.42865352 2025-11-25,11:49:38.000,329,11091563,-795,0,1764071377,13145.350134200002,345.613838639998,53935.854867840004 2025-11-25,11:49:39.000,329,11091554,-795,0,1764071378,13145.174990139996,348.1233289200027,53936.45576016 2025-11-25,11:49:40.000,329,11091595,-795,0,1764071379,13144.595667479989,349.65299013000185,53937.67151904001 2025-11-25,11:49:41.000,329,11091554,-795,0,1764071380,13144.528304379994,350.8936370099982,53938.45407648 2025-11-25,11:49:42.000,329,11091578,-795,0,1764071381,13144.629349029994,352.31051214000036,53938.83836808001 2025-11-25,11:49:43.000,329,11091519,-795,0,1764071382,13145.89577530999,353.5441098900046,53939.91438456 2025-11-25,11:49:44.000,329,11091516,-795,0,1764071383,13147.209355759995,354.53803722000157,53940.68296776001 2025-11-25,11:49:45.000,329,11091580,-795,0,1764071384,13148.76544337,355.44737498999893,53941.074246480006 2025-11-25,11:49:46.000,329,11091585,-795,0,1764071385,13149.47275591999,356.8642501200011,53941.80090696 2025-11-25,11:49:47.000,329,11091600,-795,0,1764071386,13148.60377193,357.9145704900002,53942.36686368001 2025-11-25,11:49:48.000,329,11091557,-795,0,1764071387,13148.213065949989,356.9065449000045,53943.233266560004 2025-11-25,11:49:49.000,329,11091533,-795,0,1764071388,13148.51619989999,354.0445981200028,53943.93896568 2025-11-25,11:49:50.000,329,11091618,-795,0,1764071389,13149.405392819994,350.7949491899999,53944.55383224 2025-11-25,11:49:51.000,329,11091574,-795,0,1764071390,13150.193541089997,348.7154558399998,53945.04293064 2025-11-25,11:49:52.000,329,11091574,-795,0,1764071391,13150.75265481999,348.0246411000044,53945.09184048001 2025-11-25,11:49:53.000,329,11091559,-795,0,1764071392,13151.621638809993,348.1726728299982,53945.39927376 2025-11-25,11:49:54.000,329,11091439,-795,0,1764071393,13151.722683459993,348.7436523600045,53945.797539600004 2025-11-25,11:49:55.000,329,11091585,-795,0,1764071394,13151.715947149998,349.4838110100027,53946.34952208 2025-11-25,11:49:56.000,329,11091601,-795,0,1764071395,13151.379131649992,350.0547905400017,53947.111118160006 2025-11-25,11:49:57.000,329,11091591,-795,0,1764071396,13151.08273401,349.3146318900035,53947.43252568 2025-11-25,11:49:58.000,329,11091553,-795,0,1764071397,13150.84022685,347.763823289999,53947.69803624 2025-11-25,11:49:59.000,329,11091560,-795,0,1764071398,13150.79980899,345.60678950999863,53948.01944376001 2025-11-25,11:50:00.000,329,11091464,-795,0,1764071399,13151.426285820002,342.86467794000055,53947.90066272001 2025-11-25,11:50:01.000,329,11091595,-795,0,1764071400,13151.816991799999,341.99763494999934,53947.81681728 2025-11-25,11:50:02.000,329,11091567,-795,0,1764071401,13150.73244588999,344.0982756900048,53947.36265448 2025-11-25,11:50:03.000,329,11091576,-795,0,1764071402,13149.297611859998,347.01661551000143,53947.29977040001 2025-11-25,11:50:04.000,329,11091605,-795,0,1764071403,13147.795414729997,348.41939238000487,53947.06220832001 2025-11-25,11:50:05.000,329,11091588,-795,0,1764071404,13146.367317010001,349.68823577999865,53947.07618256 2025-11-25,11:50:06.000,329,11091546,-795,0,1764071405,13145.10762704,350.9077352700042,53946.7408008 2025-11-25,11:50:07.000,329,11091572,-795,0,1764071406,13144.770811539995,352.1836278000046,53946.22375392001 2025-11-25,11:50:08.000,329,11091509,-795,0,1764071407,13144.912274049995,353.57230641000206,53945.9023464 2025-11-25,11:50:09.000,329,11091568,-795,0,1764071408,13144.9459556,355.21475369999825,53945.098827600006 2025-11-25,11:50:10.000,329,11091583,-795,0,1764071409,13144.85838356999,358.1612900399996,53945.3783124 2025-11-25,11:50:11.000,329,11091596,-795,0,1764071410,13144.568722239994,361.2770055000001,53945.56696464 2025-11-25,11:50:12.000,329,11091597,-795,0,1764071411,13144.427259729993,363.22961451000447,53945.8324752 2025-11-25,11:50:13.000,329,11091575,-795,0,1764071412,13144.750602609995,363.94157663999795,53946.18881832 2025-11-25,11:50:14.000,329,11091504,-795,0,1764071413,13145.565696119993,364.11780489000375,53946.55214856 2025-11-25,11:50:15.000,329,11091575,-795,0,1764071414,13146.17870032999,363.54682536000473,53946.91547880001 2025-11-25,11:50:16.000,329,11091500,-795,0,1764071415,13145.83514851999,361.9960167600002,53946.91547880001 2025-11-25,11:50:17.000,329,11091580,-795,0,1764071416,13146.070919369995,359.75439342000027,53947.16701512 2025-11-25,11:50:18.000,329,11091519,-795,0,1764071417,13146.926430739994,358.60538523000287,53947.495409760006 2025-11-25,11:50:19.000,329,11091597,-795,0,1764071418,13147.46533554,359.38078952999786,53948.431683840005 2025-11-25,11:50:20.000,329,11091590,-795,0,1764071419,13147.33734564999,361.16421942000306,53949.004627680006 2025-11-25,11:50:21.000,329,11091575,-795,0,1764071420,13147.269982549995,362.8630597500014,53949.5705844 2025-11-25,11:50:22.000,329,11091575,-795,0,1764071421,13147.28345517,364.0966574999984,53949.95487600001 2025-11-25,11:50:23.000,329,11091575,-795,0,1764071422,13146.939903359998,365.4430413299997,53950.660575120004 2025-11-25,11:50:24.000,329,11091464,-795,0,1764071423,13146.751286680003,365.9364804299985,53950.76538192 2025-11-25,11:50:25.000,329,11091573,-795,0,1764071424,13147.20261945,366.20434737000323,53951.20557048001 2025-11-25,11:50:26.000,329,11091555,-795,0,1764071425,13148.017712959998,366.7682777700029,53951.701656 2025-11-25,11:50:27.000,329,11091563,-795,0,1764071426,13148.43536417999,367.81154901000264,53952.302548319996 2025-11-25,11:50:28.000,329,11091545,-795,0,1764071427,13148.859751709992,368.71383765000064,53952.742736880005 2025-11-25,11:50:29.000,329,11091645,-795,0,1764071428,13148.610508239995,369.9051406200015,53953.45542312001 2025-11-25,11:50:30.000,329,11091625,-795,0,1764071429,13148.3814737,371.2162787999987,53954.00740560001 2025-11-25,11:50:31.000,329,11091529,-795,0,1764071430,13148.69808026999,372.1467639600014,53954.47554264 2025-11-25,11:50:32.000,329,11091519,-795,0,1764071431,13148.610508239995,373.20413345999987,53954.18907072 2025-11-25,11:50:33.000,329,11091594,-795,0,1764071432,13149.263930309993,374.64920510999946,53954.55938808001 2025-11-25,11:50:34.000,329,11091503,-795,0,1764071433,13149.391920199989,375.5303463599994,53954.82489864001 2025-11-25,11:50:35.000,329,11091572,-795,0,1764071434,13148.785652300001,376.1365715400025,53955.5795076 2025-11-25,11:50:36.000,329,11091604,-795,0,1764071435,13148.138966539998,376.6088632500032,53955.63540456001 2025-11-25,11:50:37.000,329,11091561,-795,0,1764071436,13148.017712959998,376.7921406300011,53956.00572192 2025-11-25,11:50:38.000,329,11091627,-795,0,1764071437,13148.778915989991,376.61591238000256,53956.18039992 2025-11-25,11:50:39.000,329,11091566,-795,0,1764071438,13149.81630772999,376.7216493300002,53956.25725824001 2025-11-25,11:50:40.000,329,11091523,-795,0,1764071439,13151.02210722,376.4819789100002,53956.08258024 2025-11-25,11:50:41.000,329,11091527,-795,0,1764071440,13152.14033468,375.2201846399985,53956.36905216 2025-11-25,11:50:42.000,329,11091517,-795,0,1764071441,13152.551249589997,373.84560428999976,53956.865137680004 2025-11-25,11:50:43.000,329,11091579,-795,0,1764071442,13152.948691879988,373.718719950004,53957.102699760006 2025-11-25,11:50:44.000,329,11091566,-795,0,1764071443,13153.049736529989,374.4588786000022,53957.13064824 2025-11-25,11:50:45.000,329,11091606,-795,0,1764071444,13152.739866269992,375.48805158000323,53957.37519744 2025-11-25,11:50:46.000,329,11091561,-795,0,1764071445,13152.827438300003,376.2493576199995,53957.42410728 2025-11-25,11:50:47.000,329,11091570,-795,0,1764071446,13153.37307940999,376.7850915000017,53957.221480800006 2025-11-25,11:50:48.000,329,11091531,-795,0,1764071447,13153.48086037,377.7226257900038,53957.17257096001 2025-11-25,11:50:49.000,329,11091588,-795,0,1764071448,13154.073655649998,378.92802702000336,53957.03981568 2025-11-25,11:50:50.000,329,11091577,-795,0,1764071449,13154.666450929995,379.18884483000147,53957.46603 2025-11-25,11:50:51.000,329,11091584,-795,0,1764071450,13154.84159499,379.33687656000257,53957.584811040004 2025-11-25,11:50:52.000,329,11091491,-795,0,1764071451,13154.996530119992,379.033763970001,53957.36122320001 2025-11-25,11:50:53.000,329,11091581,-795,0,1764071452,13154.026501480002,378.6460618199999,53957.37519744 2025-11-25,11:50:54.000,329,11091574,-795,0,1764071453,13152.409787079996,378.66720920999796,53957.36122320001 2025-11-25,11:50:55.000,329,11091606,-795,0,1764071454,13151.513857849997,379.0831078800038,53956.63456272 2025-11-25,11:50:56.000,329,11091562,-795,0,1764071455,13151.00189829,380.2039195500038,53956.23629688001 2025-11-25,11:50:57.000,329,11091580,-795,0,1764071456,13149.77588986999,381.81817032000254,53956.23629688001 2025-11-25,11:50:58.000,329,11091559,-795,0,1764071457,13148.832806469996,382.9248837300038,53955.94283784 2025-11-25,11:50:59.000,329,11091589,-795,0,1764071458,13148.44210049,382.7557046100046,53955.71925 2025-11-25,11:51:00.000,329,11091538,-795,0,1764071459,13148.758707059991,381.84636684,53955.38386824 2025-11-25,11:51:01.000,329,11091576,-795,0,1764071460,13148.799124919991,380.81719385999895,53955.32098416 2025-11-25,11:51:02.000,329,11091601,-795,0,1764071461,13147.741524249992,379.3157291700045,53954.77598880001 2025-11-25,11:51:03.000,329,11091574,-795,0,1764071462,13146.32689915,378.3288509699996,53954.72707896001 2025-11-25,11:51:04.000,329,11091551,-795,0,1764071463,13144.588931169994,377.6803310100004,53954.468555520005 2025-11-25,11:51:05.000,329,11091550,-795,0,1764071464,13144.151071020002,377.3842675499982,53954.43361992 2025-11-25,11:51:06.000,329,11091600,-795,0,1764071465,13144.407050799993,377.19394104000094,53954.21003208 2025-11-25,11:51:07.000,329,11091608,-795,0,1764071466,13144.892065119995,376.6441089,53953.95150864 2025-11-25,11:51:08.000,329,11091534,-795,0,1764071467,13146.00355627,375.9532941600046,53953.74189504001 2025-11-25,11:51:09.000,329,11091581,-795,0,1764071468,13147.007266459994,376.08017850000033,53953.699972320006 2025-11-25,11:51:10.000,329,11091587,-795,0,1764071469,13147.627006980001,376.58771585999784,53953.39253904 2025-11-25,11:51:11.000,329,11091584,-795,0,1764071470,13148.33431952999,376.63705977000063,53953.44144888 2025-11-25,11:51:12.000,329,11091584,-795,0,1764071471,13149.371711269989,376.73574758999894,53953.82574048 2025-11-25,11:51:13.000,329,11091566,-795,0,1764071472,13151.008634599995,377.7437731800019,53954.0423412 2025-11-25,11:51:14.000,329,11091556,-795,0,1764071473,13153.366343099995,379.23818874000426,53954.31483888 2025-11-25,11:51:15.000,329,11091585,-795,0,1764071474,13155.95982245,380.38719693000166,53954.83887288 2025-11-25,11:51:16.000,329,11091555,-795,0,1764071475,13158.041342239994,381.15555210000457,53955.16726752 2025-11-25,11:51:17.000,329,11091567,-795,0,1764071476,13159.59069353999,381.515057730001,53955.3349584 2025-11-25,11:51:18.000,329,11091607,-795,0,1764071477,13160.51356801,380.97932384999876,53955.69828864 2025-11-25,11:51:19.000,329,11091581,-795,0,1764071478,13160.59440373,380.92997994000325,53956.01969616001 2025-11-25,11:51:20.000,329,11091599,-795,0,1764071479,13160.63482159,380.3801478000023,53956.39700064 2025-11-25,11:51:21.000,329,11091549,-795,0,1764071480,13162.062919309996,379.07605875000445,53956.61360136 2025-11-25,11:51:22.000,329,11091562,-795,0,1764071481,13162.958848539995,378.2372122800007,53956.52276880001 2025-11-25,11:51:23.000,329,11091602,-795,0,1764071482,13163.517962270002,377.81426448000275,53956.22232264 2025-11-25,11:51:24.000,329,11091571,-795,0,1764071483,13164.919114750002,376.71460020000086,53956.3480908 2025-11-25,11:51:25.000,329,11091542,-795,0,1764071484,13166.488674979999,375.7700167799994,53956.23629688001 2025-11-25,11:51:26.000,329,11091550,-795,0,1764071485,13168.11212569,374.7196964100003,53956.20834840001 2025-11-25,11:51:27.000,329,11091583,-795,0,1764071486,13169.08889064,373.7257690800034,53956.50180744001 2025-11-25,11:51:28.000,329,11091541,-795,0,1764071487,13168.792492999994,373.6764251700006,53956.16642568001 2025-11-25,11:51:29.000,329,11091548,-795,0,1764071488,13167.80899174,373.97953776000213,53956.08956736001 2025-11-25,11:51:30.000,329,11091494,-795,0,1764071489,13166.95348037,373.35216519000096,53955.93585072 2025-11-25,11:51:31.000,329,11091535,-795,0,1764071490,13165.599482059995,372.22430439000163,53955.48867504 2025-11-25,11:51:32.000,329,11091568,-795,0,1764071491,13164.770915929992,371.5405387799983,53954.9506668 2025-11-25,11:51:33.000,329,11091545,-795,0,1764071492,13164.157911719994,371.9352900599988,53954.71310472 2025-11-25,11:51:34.000,329,11091590,-795,0,1764071493,13163.322609279996,373.464951269998,53954.48951688001 2025-11-25,11:51:35.000,329,11091559,-795,0,1764071494,13162.608560419998,374.494124249999,53954.32182600001 2025-11-25,11:51:36.000,329,11091513,-795,0,1764071495,13162.258272300001,374.3319942599992,53953.87465032 2025-11-25,11:51:37.000,329,11091582,-795,0,1764071496,13162.507515769998,373.8174077700023,53953.273758 2025-11-25,11:51:38.000,329,11091621,-795,0,1764071497,13162.170700269991,373.90904646000126,53952.910427760005 2025-11-25,11:51:39.000,329,11091580,-795,0,1764071498,13161.342134140003,373.7751129899989,53952.42831648001 2025-11-25,11:51:40.000,329,11091551,-795,0,1764071499,13161.274771039993,372.8305295700047,53951.82742416001 2025-11-25,11:51:41.000,329,11091546,-795,0,1764071500,13162.359316950002,371.20922966999933,53951.26146744 2025-11-25,11:51:42.000,329,11091582,-795,0,1764071501,13163.470808099992,370.34923581000476,53950.82127888001 2025-11-25,11:51:43.000,329,11091543,-795,0,1764071502,13164.770915929992,369.4398980400001,53950.56974256 2025-11-25,11:51:44.000,329,11091527,-795,0,1764071503,13166.239431509988,368.4107250599991,53950.157502480004 2025-11-25,11:51:45.000,329,11091609,-795,0,1764071504,13167.135360740001,367.4379451200002,53949.91295328001 2025-11-25,11:51:46.000,329,11091584,-795,0,1764071505,13167.061261329996,367.60007511000003,53949.5356488 2025-11-25,11:51:47.000,329,11091591,-795,0,1764071506,13166.91306251,368.2485950699993,53948.84392392 2025-11-25,11:51:48.000,329,11091569,-795,0,1764071507,13166.980425609996,369.0451467599996,53948.51552928 2025-11-25,11:51:49.000,329,11091599,-795,0,1764071508,13166.67055535,370.7087414400012,53948.333864160006 2025-11-25,11:51:50.000,329,11091548,-795,0,1764071509,13165.855461840001,372.13971483000205,53948.22207024 2025-11-25,11:51:51.000,329,11091537,-795,0,1764071510,13165.34350227999,373.27462476000073,53947.90066272001 2025-11-25,11:51:52.000,329,11091519,-795,0,1764071511,13164.723761759997,373.95839037000405,53947.257847680004 2025-11-25,11:51:53.000,329,11091539,-795,0,1764071512,13164.676607590001,373.479049530004,53947.090156800004 2025-11-25,11:51:54.000,329,11091528,-795,0,1764071513,13165.45128324,373.37331257999904,53946.538174320005 2025-11-25,11:51:55.000,329,11091568,-795,0,1764071514,13166.73118214,373.14069128999836,53946.2167668 2025-11-25,11:51:56.000,329,11091604,-795,0,1764071515,13167.398076830003,373.68347429999994,53946.02112744 2025-11-25,11:51:57.000,329,11091604,-795,0,1764071516,13167.519330409988,374.46592773000157,53946.01414032 2025-11-25,11:51:58.000,329,11091591,-795,0,1764071517,13167.081470259996,374.7760894500025,53945.629848720004 2025-11-25,11:51:59.000,329,11091567,-795,0,1764071518,13166.60319224999,374.2333064400009,53945.3433768 2025-11-25,11:52:00.000,329,11091479,-795,0,1764071519,13166.89285358,373.1195439000003,53945.17568592 2025-11-25,11:52:01.000,329,11091566,-795,0,1764071520,13166.70423689999,371.4770966100041,53944.84729128 2025-11-25,11:52:02.000,329,11091573,-795,0,1764071521,13166.071023759992,369.27071892000095,53943.93197856 2025-11-25,11:52:03.000,329,11091581,-795,0,1764071522,13167.020843469996,366.4722143100007,53943.74332632 2025-11-25,11:52:04.000,329,11091593,-795,0,1764071523,13168.159279859996,363.49748145000194,53943.46384152001 2025-11-25,11:52:05.000,329,11091629,-795,0,1764071524,13168.327687609992,361.3897915800044,53943.77826192001 2025-11-25,11:52:06.000,329,11091565,-795,0,1764071525,13168.502831669997,360.1209481800033,53943.81319752 2025-11-25,11:52:07.000,329,11091543,-795,0,1764071526,13169.31118887,359.55701778000366,53943.806210400006 2025-11-25,11:52:08.000,329,11091563,-795,0,1764071527,13170.24079964999,359.9940638400003,53943.589609680006 2025-11-25,11:52:09.000,329,11091551,-795,0,1764071528,13170.564142529991,361.460282879998,53943.12845976001 2025-11-25,11:52:10.000,329,11091492,-795,0,1764071529,13170.30142643999,363.22961451000447,53942.91185904001 2025-11-25,11:52:11.000,329,11091574,-595,0,1764071530,13169.600850199997,364.08960836999904,53942.80705224 2025-11-25,11:52:12.000,329,11091573,-795,0,1764071531,13168.06497151999,364.8156687599985,53942.66730984 2025-11-25,11:52:13.000,329,11091556,-795,0,1764071532,13166.5695107,366.21844563000195,53942.76512952 2025-11-25,11:52:14.000,329,11091570,-795,0,1764071533,13165.32329334999,368.1287598600029,53942.513593200005 2025-11-25,11:52:15.000,329,11091521,-795,0,1764071534,13164.615980800001,370.1448110400015,53942.192185679996 2025-11-25,11:52:16.000,329,11091532,-795,0,1764071535,13163.282191419996,372.9010208699983,53941.73103576 2025-11-25,11:52:17.000,329,11091551,-795,0,1764071536,13161.719367499994,375.065103779998,53940.97642680001 2025-11-25,11:52:18.000,329,11091503,-795,0,1764071537,13160.196961439993,376.7568949800043,53940.668993520005 2025-11-25,11:52:19.000,329,11091588,-795,0,1764071538,13158.445520839996,378.3781948800024,53940.66200640001 2025-11-25,11:52:20.000,329,11091549,-795,0,1764071539,13156.161911750001,379.66818567000155,53940.39649584001 2025-11-25,11:52:21.000,329,11091570,-795,0,1764071540,13153.817675869992,379.3016309099985,53939.98425576 2025-11-25,11:52:22.000,329,11091590,-795,0,1764071541,13151.736156079998,378.01164011999936,53939.446247520005 2025-11-25,11:52:23.000,329,11091604,-795,0,1764071542,13149.90387976,377.6239379699982,53939.28554376 2025-11-25,11:52:24.000,329,11091529,-795,0,1764071543,13147.249773619995,377.51820102000056,53938.64971584001 2025-11-25,11:52:25.000,329,11091546,-795,0,1764071544,13144.555249619989,376.35509457000444,53938.14664320001 2025-11-25,11:52:26.000,329,11091561,-795,0,1764071545,13143.962454339991,375.6572307000024,53937.59466072001 2025-11-25,11:52:27.000,329,11091577,-795,0,1764071546,13144.218434119997,375.3611672400002,53937.40600848001 2025-11-25,11:52:28.000,329,11091545,-795,0,1764071547,13144.494622829989,374.94526857000164,53937.1335108 2025-11-25,11:52:29.000,329,11091558,-795,0,1764071548,13144.70344844,375.66427983000176,53937.2732532 2025-11-25,11:52:30.000,329,11091588,-795,0,1764071549,13144.535040689989,376.35509457000444,53937.30120168 2025-11-25,11:52:31.000,329,11091591,-795,0,1764071550,13144.070235300002,376.2141119700027,53937.433956960005 2025-11-25,11:52:32.000,329,11091536,-795,0,1764071551,13143.955718029996,376.8908284499994,53936.90293584001 2025-11-25,11:52:33.000,329,11091558,-795,0,1764071552,13144.622612719999,378.3499983599977,53937.11953656001 2025-11-25,11:52:34.000,329,11091569,-795,0,1764071553,13144.80449309,380.7467025599981,53937.60863496 2025-11-25,11:52:35.000,329,11091565,-795,0,1764071554,13145.444442539992,382.988325899998,53938.14664320001 2025-11-25,11:52:36.000,329,11091603,-795,0,1764071555,13146.17870032999,384.34175885999866,53938.54490904 2025-11-25,11:52:37.000,329,11091569,-795,0,1764071556,13146.886012879993,385.32863706000353,53938.90823928 2025-11-25,11:52:38.000,329,11091607,-795,0,1764071557,13146.737814059998,387.2248530299985,53939.28554376 2025-11-25,11:52:39.000,329,11091605,-795,0,1764071558,13146.475097969997,388.2540260099995,53939.43926040001 2025-11-25,11:52:40.000,329,11091505,-795,0,1764071559,13146.569406310002,388.71926859000087,53939.77464216001 2025-11-25,11:52:41.000,329,11091545,-795,0,1764071560,13146.569406310002,388.98713552999834,53939.99124288001 2025-11-25,11:52:42.000,329,11091592,-795,0,1764071561,13146.717605129998,389.13516725999943,53940.24976632 2025-11-25,11:52:43.000,329,11091544,-795,0,1764071562,13147.39797243999,389.32549377000396,53940.57816096 2025-11-25,11:52:44.000,329,11091603,-795,0,1764071563,13147.189146829995,389.65680288000294,53940.75982608001 2025-11-25,11:52:45.000,329,11091566,-795,0,1764071564,13147.579852809991,389.3677885500001,53941.053285120004 2025-11-25,11:52:46.000,329,11091595,-795,0,1764071565,13148.489254659995,387.9932082000014,53941.172066160005 2025-11-25,11:52:47.000,329,11091574,-795,0,1764071566,13150.294585739997,385.6458479100038,53941.02533664001 2025-11-25,11:52:48.000,329,11091569,-795,0,1764071567,13152.429996009996,383.89766367000266,53941.03931088 2025-11-25,11:52:49.000,329,11091538,-795,0,1764071568,13154.524988419995,382.26226550999854,53941.59828048001 2025-11-25,11:52:50.000,329,11091636,-795,0,1764071569,13156.579562969993,380.4999830099987,53942.31795384001 2025-11-25,11:52:51.000,329,11091545,-795,0,1764071570,13158.613928589992,378.131475330003,53942.83500072 2025-11-25,11:52:52.000,329,11091573,-795,0,1764071571,13159.927509039997,375.48805158000323,53943.04461432 2025-11-25,11:52:53.000,329,11091598,-795,0,1764071572,13159.765837599996,374.3460925199979,53943.89704296001 2025-11-25,11:52:54.000,329,11091599,-795,0,1764071573,13158.452257149991,374.42363294999814,53944.10665656 2025-11-25,11:52:55.000,329,11091584,-795,0,1764071574,13157.980715449994,373.73281821000273,53944.51190952 2025-11-25,11:52:56.000,329,11091505,-795,0,1764071575,13158.12891426999,372.1115183100046,53944.83331704001 2025-11-25,11:52:57.000,329,11091566,-795,0,1764071576,13158.11544165,371.23742619000404,53945.39927376 2025-11-25,11:52:58.000,329,11091580,-795,0,1764071577,13157.711263049998,371.42070357000193,53945.75561688 2025-11-25,11:52:59.000,329,11091584,-795,0,1764071578,13157.549591609997,373.5777373500023,53945.95125624 2025-11-25,11:53:00.000,329,11091612,-795,0,1764071579,13157.455283269992,375.91099938000116,53946.538174320005 2025-11-25,11:53:01.000,329,11091554,-795,0,1764071580,13157.09152252999,376.8555828000026,53946.98535000001 2025-11-25,11:53:02.000,329,11091532,-795,0,1764071581,13156.00024031,377.79311709000467,53946.9504144 2025-11-25,11:53:03.000,329,11091585,-795,0,1764071582,13154.67318723999,378.6460618199999,53947.509384 2025-11-25,11:53:04.000,329,11091570,-795,0,1764071583,13152.227906709995,378.8927813699993,53948.07534072 2025-11-25,11:53:05.000,329,11091568,-795,0,1764071584,13149.930824999996,379.0196657100023,53948.66225880001 2025-11-25,11:53:06.000,329,11091562,-795,0,1764071585,13148.72502551,379.6893330599996,53949.053537520005 2025-11-25,11:53:07.000,329,11091580,-795,0,1764071586,13147.815623659997,379.7386769700024,53949.30507384 2025-11-25,11:53:08.000,329,11091568,-795,0,1764071587,13147.047684319994,379.63294002000475,53949.74526240001 2025-11-25,11:53:09.000,329,11091569,-795,0,1764071588,13146.872540259988,378.794093550001,53949.93391464001 2025-11-25,11:53:10.000,329,11091579,-795,0,1764071589,13148.186120709994,377.3490219000014,53949.99679872 2025-11-25,11:53:11.000,329,11091592,-795,0,1764071590,13150.355212529998,375.45280592999916,53950.395064560005 2025-11-25,11:53:12.000,329,11091568,-795,0,1764071591,13151.736156079998,373.9724886300028,53950.660575120004 2025-11-25,11:53:13.000,329,11091574,-795,0,1764071592,13152.854383539998,372.4639748100017,53950.89115008001 2025-11-25,11:53:14.000,329,11091498,-795,0,1764071593,13152.638821619992,370.87792056000035,53951.40819696 2025-11-25,11:53:15.000,329,11091564,-795,0,1764071594,13151.325241170001,370.4902184099992,53951.701656 2025-11-25,11:53:16.000,329,11091590,-795,0,1764071595,13150.166595850002,369.91218975000083,53951.9112696 2025-11-25,11:53:17.000,329,11091544,-795,0,1764071596,13150.213750019997,369.0944906700024,53951.79248856 2025-11-25,11:53:18.000,329,11091540,-795,0,1764071597,13149.486228539994,369.4046523900033,53952.002102160004 2025-11-25,11:53:19.000,329,11091618,-795,0,1764071598,13148.31411059999,369.8557967099987,53952.49120056 2025-11-25,11:53:20.000,329,11091537,-795,0,1764071599,13147.714579009997,369.7571088900004,53952.79863384 2025-11-25,11:53:21.000,329,11091592,-795,0,1764071600,13147.014002769989,369.92628800999955,53952.85453080001 2025-11-25,11:53:22.000,329,11091533,-795,0,1764071601,13145.383815749992,370.9695592499993,53952.66587856001 2025-11-25,11:53:23.000,329,11091539,-795,0,1764071602,13143.82772814,372.5767608899987,53952.924402 2025-11-25,11:53:24.000,329,11091546,-795,0,1764071603,13142.884644739992,372.78118566000194,53952.88247928001 2025-11-25,11:53:25.000,329,11091584,-795,0,1764071604,13143.67952931999,371.9634865800035,53953.273758 2025-11-25,11:53:26.000,329,11091568,-795,0,1764071605,13144.92574667,371.78020919999835,53953.61612688 2025-11-25,11:53:27.000,329,11091544,-795,0,1764071606,13145.121099659991,372.4287291600049,53954.45458128 2025-11-25,11:53:28.000,329,11091548,-795,0,1764071607,13143.62563884,374.15576601000066,53954.71310472 2025-11-25,11:53:29.000,329,11091535,-795,0,1764071608,13142.413103039995,375.45280592999916,53955.0554736 2025-11-25,11:53:30.000,329,11091586,-795,0,1764071609,13142.136914329989,375.9039502500018,53955.355919760004 2025-11-25,11:53:31.000,329,11091546,-795,0,1764071610,13141.752944660002,377.41951320000226,53955.55155912 2025-11-25,11:53:32.000,329,11091615,-795,0,1764071611,13140.533672550002,380.57047430999955,53955.23015160001 2025-11-25,11:53:33.000,329,11091559,-795,0,1764071612,13138.351108109993,384.63782232000085,53955.66335304001 2025-11-25,11:53:34.000,329,11091551,-795,0,1764071613,13136.020344849989,387.88042212000437,53956.20834840001 2025-11-25,11:53:35.000,329,11091508,-795,0,1764071614,13134.578774510002,390.2348315400013,53956.92802176001 2025-11-25,11:53:36.000,329,11091492,-795,0,1764071615,13134.100496499996,391.63760841000476,53957.36122320001 2025-11-25,11:53:37.000,329,11091557,-795,0,1764071616,13134.464257239997,393.46333307999885,53957.68961784 2025-11-25,11:53:38.000,329,11091588,-795,0,1764071617,13134.881908459989,395.51462991000153,53958.51409800001 2025-11-25,11:53:39.000,329,11091575,-795,0,1764071618,13135.656584110002,396.1631498700008,53958.7935828 2025-11-25,11:53:40.000,329,11091585,-795,0,1764071619,13136.377369279995,396.29708334000316,53959.499281920005 2025-11-25,11:53:41.000,329,11091583,-795,0,1764071620,13137.003846109998,395.338401660003,53960.19100680001 2025-11-25,11:53:42.000,329,11091592,-795,0,1764071621,13137.118363379988,393.52677525000036,53960.65914384 2025-11-25,11:53:43.000,329,11091602,-795,0,1764071622,13138.250063459993,391.90547535000223,53961.21811344001 2025-11-25,11:53:44.000,329,11091561,-795,0,1764071623,13139.92066833999,390.4886002200001,53961.777083040004 2025-11-25,11:53:45.000,329,11091538,-795,0,1764071624,13141.42960178,388.8743494500013,53962.24522008001 2025-11-25,11:53:46.000,329,11091539,-795,0,1764071625,13143.53806680999,386.94993696000165,53962.72034424 2025-11-25,11:53:47.000,329,11091555,-795,0,1764071626,13145.235616929996,386.49174350999965,53962.72733136001 2025-11-25,11:53:48.000,329,11091587,-795,0,1764071627,13145.498333019998,387.03452652000124,53963.2653396 2025-11-25,11:53:49.000,329,11091560,-795,0,1764071628,13145.276034789997,386.9217404400042,53964.43218864001 2025-11-25,11:53:50.000,329,11091602,-795,0,1764071629,13145.518541949998,386.0053535400002,53965.585063440005 2025-11-25,11:53:51.000,329,11091553,-795,0,1764071630,13146.34710808,384.9197875200043,53966.57024736 2025-11-25,11:53:52.000,329,11091534,-795,0,1764071631,13146.522252139992,383.5311089099996,53967.41568888 2025-11-25,11:53:53.000,329,11091543,-795,0,1764071632,13146.805177159993,381.8745633600047,53968.49170536 2025-11-25,11:53:54.000,329,11091535,-795,0,1764071633,13147.600061739991,379.1817957000021,53969.176443120006 2025-11-25,11:53:55.000,329,11091578,-795,0,1764071634,13148.287165359994,376.6864036800034,53969.9031036 2025-11-25,11:53:56.000,329,11091535,-795,0,1764071635,13147.52596233,375.7911641700048,53970.329317920005 2025-11-25,11:53:57.000,329,11091580,-795,0,1764071636,13146.502043209992,375.09330030000274,53971.23065640001 2025-11-25,11:53:58.000,329,11091565,-795,0,1764071637,13144.851647259995,373.97953776000213,53971.51712832001 2025-11-25,11:53:59.000,329,11091567,-795,0,1764071638,13143.57848466999,372.63315393000084,53971.6498836 2025-11-25,11:54:00.000,329,11091508,-795,0,1764071639,13142.675819129996,372.43577829000424,53971.85251008001 2025-11-25,11:54:01.000,329,11091602,-795,0,1764071640,13142.682555439991,373.2816738900001,53972.09705928001 2025-11-25,11:54:02.000,329,11091624,-795,0,1764071641,13143.52459419,373.3662634499997,53972.08308504 2025-11-25,11:54:03.000,329,11091564,-795,0,1764071642,13144.561985929999,372.2665991699978,53972.93551368001 2025-11-25,11:54:04.000,329,11091559,-795,0,1764071643,13144.016344819996,370.2928427700026,53973.9556332 2025-11-25,11:54:05.000,329,11091561,-795,0,1764071644,13142.743182229991,368.67859200000385,53974.96177848 2025-11-25,11:54:06.000,329,11091583,-795,0,1764071645,13141.335293439995,367.487289030003,53975.30414736001 2025-11-25,11:54:07.000,329,11091522,-795,0,1764071646,13140.156439189996,366.7823760300016,53975.576645040004 2025-11-25,11:54:08.000,329,11091522,-795,0,1764071647,13139.354818300002,365.6897608799991,53975.87010408 2025-11-25,11:54:09.000,329,11091590,-795,0,1764071648,13137.62358662999,364.5407526900017,53975.9469624 2025-11-25,11:54:10.000,329,11091584,-795,0,1764071649,13135.28608705999,363.0956810400021,53975.71638744001 2025-11-25,11:54:11.000,329,11091550,-795,0,1764071650,13133.514437529993,361.36864418999903,53975.75132304 2025-11-25,11:54:12.000,329,11091626,-795,0,1764071651,13132.355792209994,360.50865033000446,53975.26921176 2025-11-25,11:54:13.000,329,11091575,-795,0,1764071652,13132.126757669997,360.6214364100015,53975.541709439996 2025-11-25,11:54:14.000,329,11091582,-795,0,1764071653,13130.907485559997,361.0796298600035,53975.62555488 2025-11-25,11:54:15.000,329,11091562,-795,0,1764071654,13129.284034849996,361.41093897000246,53975.8421556 2025-11-25,11:54:16.000,329,11091567,-795,0,1764071655,13127.660584139994,362.28503109000303,53975.73734880001 2025-11-25,11:54:17.000,329,11091553,-795,0,1764071656,13125.808098889996,364.0191170699982,53975.15741784 2025-11-25,11:54:18.000,329,11091577,-795,0,1764071657,13124.966060139988,365.45009045999905,53975.04562392001 2025-11-25,11:54:19.000,329,11091553,-795,0,1764071658,13124.21832973,365.78139956999803,53974.77312624 2025-11-25,11:54:20.000,329,11091541,-795,0,1764071659,13123.13378381999,365.18222352000157,53975.36703144 2025-11-25,11:54:21.000,329,11091594,-795,0,1764071660,13121.90103909,364.9284548400028,53975.43690264 2025-11-25,11:54:22.000,329,11091547,-795,0,1764071661,13119.994663359998,366.6343443000005,53975.108508 2025-11-25,11:54:23.000,329,11091567,-795,0,1764071662,13118.505938850001,369.1649819700033,53975.11549512001 2025-11-25,11:54:24.000,329,11091506,-795,0,1764071663,13117.313611979996,371.5898826900011,53975.12946936 2025-11-25,11:54:25.000,329,11091584,-795,0,1764071664,13117.374238769997,373.6270812599978,53975.12946936 2025-11-25,11:54:26.000,329,11091597,-795,0,1764071665,13118.391421579996,374.2756012200043,53975.646516240005 2025-11-25,11:54:27.000,329,11091572,-795,0,1764071666,13119.40186808,373.6129829999991,53976.079717680004 2025-11-25,11:54:28.000,329,11091589,-795,0,1764071667,13120.61440387999,373.54954083000484,53976.94612056 2025-11-25,11:54:29.000,329,11091591,-795,0,1764071668,13121.240880709993,373.71167082000466,53977.56098712001 2025-11-25,11:54:30.000,329,11091577,-795,0,1764071669,13121.483387869994,373.4579021399986,53977.91733024001 2025-11-25,11:54:31.000,329,11091523,-795,0,1764071670,13120.67503066999,373.69757255999866,53978.17585368 2025-11-25,11:54:32.000,329,11091577,-795,0,1764071671,13119.55680320999,374.22625731000153,53978.07104688 2025-11-25,11:54:33.000,329,11091586,-795,0,1764071672,13120.028344910002,374.9875633499978,53978.2177764 2025-11-25,11:54:34.000,329,11091558,-795,0,1764071673,13121.281298569993,375.40346202000364,53978.60905512001 2025-11-25,11:54:35.000,329,11091570,-795,0,1764071674,13123.01926655,374.8888755299995,53979.30078 2025-11-25,11:54:36.000,329,11091578,-795,0,1764071675,13125.013214309998,374.0006851500002,53979.97853064001 2025-11-25,11:54:37.000,329,11091544,-795,0,1764071676,13125.814835199992,373.81035864000296,53980.35583512 2025-11-25,11:54:38.000,329,11091569,-795,0,1764071677,13126.293113209998,373.87380081000447,53980.796023680006 2025-11-25,11:54:39.000,329,11091515,-795,0,1764071678,13126.326794759989,373.95839037000405,53981.06852136 2025-11-25,11:54:40.000,329,11091550,-795,0,1764071679,13126.53562037,372.9221682600037,53981.12441832001 2025-11-25,11:54:41.000,329,11091534,-795,0,1764071680,13125.902407230002,371.86479875999794,53981.012624400006 2025-11-25,11:54:42.000,329,11091537,-795,0,1764071681,13123.329136809996,370.743987089998,53981.08948272 2025-11-25,11:54:43.000,329,11091581,-795,0,1764071682,13120.466205059995,370.07431974000065,53981.76024624 2025-11-25,11:54:44.000,329,11091530,-795,0,1764071683,13117.832307849989,369.6725193300008,53981.92793712 2025-11-25,11:54:45.000,329,11091633,-795,0,1764071684,13116.235802379997,369.2566206600022,53982.095628 2025-11-25,11:54:46.000,329,11091597,-795,0,1764071685,13114.720132629991,369.4257997800014,53981.9558856 2025-11-25,11:54:47.000,329,11091566,-795,0,1764071686,13114.70666001,369.4751436900042,53981.91396288 2025-11-25,11:54:48.000,329,11091572,-795,0,1764071687,13114.787495730001,369.0803924100037,53981.82313032001 2025-11-25,11:54:49.000,329,11091578,-795,0,1764071688,13115.205146949993,369.5244875999997,53981.82313032001 2025-11-25,11:54:50.000,329,11091548,-795,0,1764071689,13116.128021420001,370.7087414400012,53982.27729312001 2025-11-25,11:54:51.000,329,11091567,-795,0,1764071690,13116.114548799997,371.7872583299977,53983.1087604 2025-11-25,11:54:52.000,329,11091595,-795,0,1764071691,13115.83836008999,372.7529891400045,53983.3882452 2025-11-25,11:54:53.000,329,11091587,-795,0,1764071692,13115.86530533,372.2102061300029,53983.83542088001 2025-11-25,11:54:54.000,329,11091553,-795,0,1764071693,13117.091313749996,370.5889062300048,53984.2266996 2025-11-25,11:54:55.000,329,11091564,-795,0,1764071694,13117.02395065,370.53251319000265,53984.70881088 2025-11-25,11:54:56.000,329,11091521,-795,0,1764071695,13115.919195809991,372.5203678500038,53984.59002984 2025-11-25,11:54:57.000,329,11091592,-795,0,1764071696,13114.861595139992,374.86067901000206,53984.680862400004 2025-11-25,11:54:58.000,329,11091571,-795,0,1764071697,13113.958929599998,376.0660802400016,53984.79265632001 2025-11-25,11:54:59.000,329,11091569,-795,0,1764071698,13114.080183179998,376.58771585999784,53985.22585776001 2025-11-25,11:55:00.000,329,11091583,-795,0,1764071699,13115.63627078999,377.0811549600039,53985.8337372 2025-11-25,11:55:01.000,329,11091558,-795,0,1764071700,13116.148230350002,376.7850915000017,53986.36475832 2025-11-25,11:55:02.000,329,11091607,-795,0,1764071701,13115.75752436999,376.6300106400013,53986.50450072 2025-11-25,11:55:03.000,329,11091538,-795,0,1764071702,13115.434181489989,377.10935148000135,53986.825908239996 2025-11-25,11:55:04.000,329,11091602,-795,0,1764071703,13115.454390419989,377.3631201600001,53986.48353936 2025-11-25,11:55:05.000,329,11091572,-795,0,1764071704,13115.61606185999,377.01066366000305,53986.62328176 2025-11-25,11:55:06.000,329,11091557,-795,0,1764071705,13115.434181489989,378.0327875100047,53986.658217359996 2025-11-25,11:55:07.000,329,11091599,-795,0,1764071706,13115.454390419989,380.84539038000366,53987.03552184 2025-11-25,11:55:08.000,329,11091578,-795,0,1764071707,13115.55543506999,383.65094412000326,53987.11238016 2025-11-25,11:55:09.000,329,11091587,-795,0,1764071708,13115.184938019993,385.2863422800001,53987.21019984001 2025-11-25,11:55:10.000,329,11091577,-755,0,1764071709,13114.807704660001,386.04764832000365,53987.245135440004 2025-11-25,11:55:11.000,329,11091552,-795,0,1764071710,13115.299455289998,386.4705961200016,53987.510646 2025-11-25,11:55:12.000,329,11091595,-795,0,1764071711,13116.397473819998,386.7737087100031,53987.29404528 2025-11-25,11:55:13.000,329,11091555,-795,0,1764071712,13117.97377035999,386.7102665400016,53987.95782168001 2025-11-25,11:55:14.000,329,11091615,-795,0,1764071713,13120.51335922999,387.1261652100002,53988.88012152 2025-11-25,11:55:15.000,329,11091546,-795,0,1764071714,13123.625534450002,387.64075170000433,53990.42427504001 2025-11-25,11:55:16.000,329,11091547,-795,0,1764071715,13125.835044129992,388.1694364499999,53991.92650584 2025-11-25,11:55:17.000,329,11091628,-795,0,1764071716,13126.73770967,387.91566777000116,53993.14925184 2025-11-25,11:55:18.000,329,11091591,-795,0,1764071717,13126.461520959994,388.2822225300042,53994.36501072 2025-11-25,11:55:19.000,329,11091591,-795,0,1764071718,13125.976506639992,388.7474651099983,53995.35718176001 2025-11-25,11:55:20.000,329,11091545,-795,0,1764071719,13125.161413129994,389.24795334000373,53995.58775672 2025-11-25,11:55:21.000,329,11091604,-795,0,1764071720,13124.851542869998,389.03647944000113,53996.12576496001 2025-11-25,11:55:22.000,329,11091594,-795,0,1764071721,13124.979532759993,388.8743494500013,53996.72665728001 2025-11-25,11:55:23.000,329,11091579,-795,0,1764071722,13125.073841099998,388.71926859000087,53997.79568664 2025-11-25,11:55:24.000,329,11091587,-795,0,1764071723,13124.838070249993,388.2822225300042,53998.766896320005 2025-11-25,11:55:25.000,329,11091589,-795,0,1764071724,13124.09033983999,388.0214047199988,53999.74509312001 2025-11-25,11:55:26.000,329,11091557,-795,0,1764071725,13123.766996959988,388.1764855799993,54000.66739296 2025-11-25,11:55:27.000,329,11091601,-795,0,1764071726,13123.928668399989,387.7323903900033,54001.519821600006 2025-11-25,11:55:28.000,329,11091547,-795,0,1764071727,13123.766996959988,386.72436480000033,54001.81328064 2025-11-25,11:55:29.000,329,11091519,-795,0,1764071728,13124.427155339996,386.6750208900048,54002.29539192 2025-11-25,11:55:30.000,329,11091573,-795,0,1764071729,13124.19138448999,387.35878650000086,54002.42116008 2025-11-25,11:55:31.000,329,11091575,-795,0,1764071730,13124.1981208,388.27517340000486,54002.56090248 2025-11-25,11:55:32.000,329,11091563,-795,0,1764071731,13124.629244639997,388.775661630003,54002.28141768001 2025-11-25,11:55:33.000,329,11091567,-795,0,1764071732,13124.09707615,389.219756819999,54002.65173504 2025-11-25,11:55:34.000,329,11091582,-795,0,1764071733,13123.578380279992,389.7625398300006,54002.99410392 2025-11-25,11:55:35.000,329,11091567,-795,0,1764071734,13124.23853866,390.9749901899995,54003.06397512 2025-11-25,11:55:36.000,329,11091534,-795,0,1764071735,13125.37023873999,393.2518591800035,54002.693657760006 2025-11-25,11:55:37.000,329,11091529,-795,0,1764071736,13125.855253059992,396.1420024800027,54002.41417296 2025-11-25,11:55:38.000,329,11091546,-795,0,1764071737,13126.77139121999,398.4893627700003,54002.61679944001 2025-11-25,11:55:39.000,329,11091588,-795,0,1764071738,13127.79531034,400.05426963000355,54003.18974328001 2025-11-25,11:55:40.000,329,11091603,-795,0,1764071739,13128.287060969997,401.20327782000095,54003.95133936 2025-11-25,11:55:41.000,329,11091556,-795,0,1764071740,13128.489150269997,401.42884998000227,54004.58018016001 2025-11-25,11:55:42.000,329,11091534,-795,0,1764071741,13128.361160380002,400.6041017700045,54005.22998232001 2025-11-25,11:55:43.000,329,11091561,-795,0,1764071742,13128.374632999992,399.4762409699979,54005.9915784 2025-11-25,11:55:44.000,329,11091588,-795,0,1764071743,13128.421787170002,399.74410791000264,54006.28503744001 2025-11-25,11:55:45.000,329,11091564,-795,0,1764071744,13128.381369310002,399.18722664000234,54006.90689112001 2025-11-25,11:55:46.000,329,11091606,-795,0,1764071745,13129.13583603,397.67871282000124,54007.654512960005 2025-11-25,11:55:47.000,329,11091534,-795,0,1764071746,13129.971138469999,396.3041324700025,54008.52091584 2025-11-25,11:55:48.000,329,11091543,-795,0,1764071747,13130.119337289994,396.0644620500025,54009.163730880005 2025-11-25,11:55:49.000,329,11091568,-795,0,1764071748,13129.829675959998,395.49348252000345,54009.694752 2025-11-25,11:55:50.000,329,11091584,-795,0,1764071749,13129.10889078999,395.43004035000195,54010.148914800004 2025-11-25,11:55:51.000,329,11091579,-795,0,1764071750,13128.879856249994,395.9939707500016,54010.42839960001 2025-11-25,11:55:52.000,329,11091493,-795,0,1764071751,13128.084971669996,396.5508520200019,54010.12795344 2025-11-25,11:55:53.000,329,11091595,-795,0,1764071752,13126.663610259995,397.7985480300049,54010.12795344 2025-11-25,11:55:54.000,329,11091542,-795,0,1764071753,13124.750498219997,399.0462440400006,54009.785584560006 2025-11-25,11:55:55.000,329,11091618,-795,0,1764071754,13122.567933779988,399.64542009000434,54009.51308688 2025-11-25,11:55:56.000,329,11091564,-795,0,1764071755,13120.39884196,399.5185357500013,54008.98905288001 2025-11-25,11:55:57.000,329,11091571,-795,0,1764071756,13119.105470439994,399.64542009000434,54008.53489008001 2025-11-25,11:55:58.000,329,11091564,-795,0,1764071757,13118.24322276,399.863943119999,54008.3322636 2025-11-25,11:55:59.000,329,11091550,-795,0,1764071758,13117.684109029993,399.87804137999774,54008.58379992001 2025-11-25,11:56:00.000,329,11091563,-795,0,1764071759,13117.401184009992,399.6877148700005,54008.28335376 2025-11-25,11:56:01.000,329,11091572,-795,0,1764071760,13117.623482239993,399.0603422999993,54008.5069416 2025-11-25,11:56:02.000,329,11091590,-795,0,1764071761,13116.96332386,397.90428498000256,54008.67463248 2025-11-25,11:56:03.000,329,11091552,-795,0,1764071762,13115.78446961,397.1711754600037,54009.25456344001 2025-11-25,11:56:04.000,329,11091555,-795,0,1764071763,13116.047185700001,397.49543544000335,54009.31744752 2025-11-25,11:56:05.000,329,11091563,-795,0,1764071764,13117.475283419997,398.1651027900007,54010.100004960004 2025-11-25,11:56:06.000,329,11091596,-795,0,1764071765,13118.519411469992,398.7501805799984,54010.56115488 2025-11-25,11:56:07.000,329,11091615,-795,0,1764071766,13118.741709699992,398.41182234000007,54011.52537744 2025-11-25,11:56:08.000,329,11091546,-795,0,1764071767,13118.526147780001,397.7633023800008,54011.90268192 2025-11-25,11:56:09.000,329,11091549,-795,0,1764071768,13118.573301949997,396.1208550900046,54012.53152272 2025-11-25,11:56:10.000,329,11091520,-795,0,1764071769,13117.731263199988,394.1259513000041,54013.16036352001 2025-11-25,11:56:11.000,329,11091577,-795,0,1764071770,13115.85856901999,392.88530442000047,54013.8171528 2025-11-25,11:56:12.000,329,11091609,-795,0,1764071771,13114.329426649994,393.18136788000265,54013.55862936 2025-11-25,11:56:13.000,329,11091556,-795,0,1764071772,13114.35637188999,393.77349479999975,54013.92894672001 2025-11-25,11:56:14.000,329,11091570,-795,0,1764071773,13114.221645689999,394.0625091300026,54014.22939288 2025-11-25,11:56:15.000,329,11091591,-795,0,1764071774,13113.965665909993,394.80971691000013,54014.32022544 2025-11-25,11:56:16.000,329,11091542,-795,0,1764071775,13113.32571646,395.782496849999,54014.061702 2025-11-25,11:56:17.000,329,11091577,-795,0,1764071776,13112.577986049997,396.98789807999856,54013.96388232 2025-11-25,11:56:18.000,329,11091560,-795,0,1764071777,13112.322006269991,397.87608845999785,54013.73330736001 2025-11-25,11:56:19.000,329,11091588,-795,0,1764071778,13113.729895060002,398.5669032000005,54013.84510128 2025-11-25,11:56:20.000,329,11091541,-795,0,1764071779,13115.488071969994,398.5669032000005,54014.13856032001 2025-11-25,11:56:21.000,329,11091574,-795,0,1764071780,13117.535910209997,397.61527064999973,54014.04772776001 2025-11-25,11:56:22.000,329,11091547,-795,0,1764071781,13119.37492283999,396.7341293999998,54013.73330736001 2025-11-25,11:56:23.000,329,11091574,-795,0,1764071782,13120.998373549992,396.4239676799989,54013.621513440004 2025-11-25,11:56:24.000,329,11091536,-795,0,1764071783,13121.83367598999,396.48036072000104,54013.286131680004 2025-11-25,11:56:25.000,329,11091563,-795,0,1764071784,13121.301507499993,397.1782245900031,54012.60139392 2025-11-25,11:56:26.000,329,11091595,-795,0,1764071785,13119.40186808,398.55985407000117,54012.20312808001 2025-11-25,11:56:27.000,329,11091559,-795,0,1764071786,13116.94311493,400.0190239799995,54011.74197816 2025-11-25,11:56:28.000,329,11091601,-795,0,1764071787,13114.854858829996,401.33016216000397,54011.70005544001 2025-11-25,11:56:29.000,329,11091562,-795,0,1764071788,13114.221645689999,401.6050782300008,54011.73499104 2025-11-25,11:56:30.000,329,11091561,-795,0,1764071789,13114.201436759999,401.5839308400027,54011.85377208 2025-11-25,11:56:31.000,329,11091541,-795,0,1764071790,13114.68645108,401.2314743399984,54012.2101152 2025-11-25,11:56:32.000,329,11091526,-795,0,1764071791,13114.61908797999,401.5416360599993,54012.41972880001 2025-11-25,11:56:33.000,329,11091599,-795,0,1764071792,13114.248590929994,401.59802910000144,54012.852930240006 2025-11-25,11:56:34.000,329,11091578,-795,0,1764071793,13113.521069449991,400.90721435999876,54013.55164224 2025-11-25,11:56:35.000,329,11091565,-795,0,1764071794,13112.699239629997,400.209350490004,54014.075676240005 2025-11-25,11:56:36.000,329,11091597,-795,0,1764071795,13111.10947047,400.30098918000294,54014.64862008001 2025-11-25,11:56:37.000,329,11091563,-795,0,1764071796,13109.84304418999,401.0340987000018,54014.697529920006 2025-11-25,11:56:38.000,329,11091547,-795,0,1764071797,13109.095313780002,401.54868518999865,54014.8302852 2025-11-25,11:56:39.000,329,11091579,-795,0,1764071798,13108.697871489996,402.25359819000005,54015.10278288001 2025-11-25,11:56:40.000,329,11091532,-795,0,1764071799,13108.724816729991,402.7329390300001,54015.284448 2025-11-25,11:56:41.000,329,11091576,-795,0,1764071800,13108.078130969989,403.2968694299998,54015.04688592 2025-11-25,11:56:42.000,329,11091560,-795,0,1764071801,13107.923195839998,404.3894845800023,54015.02592456001 2025-11-25,11:56:43.000,329,11091599,-795,0,1764071802,13107.869305359993,404.92521846000454,54015.40322904 2025-11-25,11:56:44.000,329,11091569,-795,0,1764071803,13108.057922039989,404.91112019999855,54016.12988952001 2025-11-25,11:56:45.000,329,11091538,-795,0,1764071804,13108.185911929999,404.9675132400007,54016.66091064001 2025-11-25,11:56:46.000,329,11091575,-795,0,1764071805,13107.39102735,406.18701272999897,54017.01026664 2025-11-25,11:56:47.000,329,11091582,-795,0,1764071806,13106.737605279988,407.7519195900022,54017.12206056 2025-11-25,11:56:48.000,329,11091578,-795,0,1764071807,13106.198700479996,408.28765347000444,54017.07315072 2025-11-25,11:56:49.000,329,11091561,-795,0,1764071808,13105.956193319995,408.6612573599996,54016.374438720006 2025-11-25,11:56:50.000,329,11091538,-795,0,1764071809,13105.390343279993,407.9986391400016,54016.06001832001 2025-11-25,11:56:51.000,329,11091592,-795,0,1764071810,13104.94574681999,407.12454702000105,54015.752585040005 2025-11-25,11:56:52.000,329,11091584,-795,0,1764071811,13104.999637299996,406.757992259998,54015.39624192 2025-11-25,11:56:53.000,329,11091577,-795,0,1764071812,13105.90230283999,406.2011109899977,54015.34034496001 2025-11-25,11:56:54.000,329,11091553,-795,0,1764071813,13106.710660039993,404.86177629000304,54015.44515176 2025-11-25,11:56:55.000,329,11091586,-795,0,1764071814,13107.896250600003,403.4026063800047,54015.54297144 2025-11-25,11:56:56.000,329,11091563,-795,0,1764071815,13109.297403079989,402.1972051499979,54015.71764944 2025-11-25,11:56:57.000,329,11091538,-795,0,1764071816,13110.173123380002,401.7531099600019,54015.3543192 2025-11-25,11:56:58.000,329,11091511,-795,0,1764071817,13111.122943089991,401.64737301000423,54015.44515176 2025-11-25,11:56:59.000,329,11091549,-795,0,1764071818,13112.530831880002,400.82967392999853,54015.73162368 2025-11-25,11:57:00.000,329,11091573,-795,0,1764071819,13113.514333139996,400.8508213200039,54016.38841296 2025-11-25,11:57:01.000,329,11091582,-795,0,1764071820,13115.036739199997,401.74606083000253,54016.591039440005 2025-11-25,11:57:02.000,329,11091558,-795,0,1764071821,13117.138467919991,402.0985173299996,54016.98930528001 2025-11-25,11:57:03.000,329,11091559,-795,0,1764071822,13119.118943059999,402.58490729999903,54017.527313520004 2025-11-25,11:57:04.000,329,11091523,-795,0,1764071823,13121.106154510002,402.916216409998,54017.97448920001 2025-11-25,11:57:05.000,329,11091581,-795,0,1764071824,13122.642033189994,403.04310075000103,54018.23301264 2025-11-25,11:57:06.000,329,11091561,-795,0,1764071825,13123.046211789995,402.1760577599998,54018.23301264 2025-11-25,11:57:07.000,329,11091571,-795,0,1764071826,13123.389763599997,400.5900035099985,54018.28192248 2025-11-25,11:57:08.000,329,11091584,-795,0,1764071827,13123.820887439993,398.9828018699991,54018.47756184001 2025-11-25,11:57:09.000,329,11091583,-795,0,1764071828,13124.15096662999,397.72100760000467,54018.91076328001 2025-11-25,11:57:10.000,329,11091601,-795,0,1764071829,13125.55211910999,396.7975715700013,54019.225183680006 2025-11-25,11:57:11.000,329,11091545,-795,0,1764071830,13127.303559710002,395.1269277600004,54019.672359359996 2025-11-25,11:57:12.000,329,11091517,-795,0,1764071831,13128.549777059998,392.5187496600047,54020.13350928001 2025-11-25,11:57:13.000,329,11091561,-795,0,1764071832,13129.472651529992,391.65875580000284,54020.74138872 2025-11-25,11:57:14.000,329,11091516,-795,0,1764071833,13130.06544680999,390.8974497599993,54020.832221280005 2025-11-25,11:57:15.000,329,11091545,-795,0,1764071834,13130.894012939993,389.2268059499984,54021.37022952 2025-11-25,11:57:16.000,329,11091617,-795,0,1764071835,13132.355792209994,387.23190215999784,54021.621765840006 2025-11-25,11:57:17.000,329,11091580,-795,0,1764071836,13133.285402989997,385.9419113699987,54021.99907032001 2025-11-25,11:57:18.000,329,11091559,-795,0,1764071837,13133.420129190003,385.9912552800015,54022.006057440005 2025-11-25,11:57:19.000,329,11091573,-795,0,1764071838,13132.48378209999,386.2379748300009,54021.908237760006 2025-11-25,11:57:20.000,329,11091505,-795,0,1764071839,13131.230828439999,387.06977216999803,54021.789456720006 2025-11-25,11:57:21.000,329,11091587,-795,0,1764071840,13130.159755149994,387.90156951000245,54021.69862416 2025-11-25,11:57:22.000,329,11091518,-795,0,1764071841,13129.957665849994,388.0707486300016,54021.32131968 2025-11-25,11:57:23.000,329,11091587,-795,0,1764071842,13131.075893309993,387.96501168000395,54021.91522488 2025-11-25,11:57:24.000,329,11091554,-795,0,1764071843,13132.436627929994,387.2178038999991,54022.676820960005 2025-11-25,11:57:25.000,329,11091563,-795,0,1764071844,13133.494228599993,386.37190830000327,54023.99738664 2025-11-25,11:57:26.000,329,11091591,-795,0,1764071845,13133.959033989995,385.3004405399988,54024.65417592 2025-11-25,11:57:27.000,329,11091572,-795,0,1764071846,13133.642427419989,384.5955275400047,54025.094364480006 2025-11-25,11:57:28.000,329,11091579,-795,0,1764071847,13133.238248820002,384.2219236500023,54025.19917128 2025-11-25,11:57:29.000,329,11091519,-795,0,1764071848,13133.82430778999,383.2491437100034,54025.66730832001 2025-11-25,11:57:30.000,329,11091575,-795,0,1764071849,13135.25240551,382.5653781000001,54025.89089616 2025-11-25,11:57:31.000,329,11091567,-795,0,1764071850,13136.714184780001,381.60669641999993,54026.40095592 2025-11-25,11:57:32.000,329,11091579,-795,0,1764071851,13137.306980059999,381.67013859000144,54026.582621040005 2025-11-25,11:57:33.000,329,11091579,-795,0,1764071852,13138.054710470002,382.1494794300015,54027.44902392 2025-11-25,11:57:34.000,329,11091583,-795,0,1764071853,13139.172937930001,382.3821007200022,54027.96607080001 2025-11-25,11:57:35.000,329,11091571,-795,0,1764071854,13139.536698669988,383.03062068000145,54028.18267152001 2025-11-25,11:57:36.000,329,11091500,-795,0,1764071855,13140.385473729992,384.29241495000315,54028.62286008 2025-11-25,11:57:37.000,329,11091506,-795,0,1764071856,13142.40636673,384.86339448000217,54028.98619032 2025-11-25,11:57:38.000,329,11091559,-795,0,1764071857,13144.89880142999,383.9893023600016,54029.447340239996 2025-11-25,11:57:39.000,329,11091466,-795,0,1764071858,13147.606798050001,382.4032481100003,54029.97137424 2025-11-25,11:57:40.000,329,11091570,-795,0,1764071859,13150.159859539992,381.04981514999963,54031.326875520004 2025-11-25,11:57:41.000,329,11091557,-795,0,1764071860,13152.33568766999,380.1686738999997,54032.72429952 2025-11-25,11:57:42.000,329,11091546,-795,0,1764071861,13154.019765169993,379.2029430900002,54033.68852208001 2025-11-25,11:57:43.000,329,11091623,-795,0,1764071862,13155.77120576999,378.3781948800024,54035.016074880004 2025-11-25,11:57:44.000,329,11091527,-795,0,1764071863,13157.145413009996,378.01164011999936,54036.427473120006 2025-11-25,11:57:45.000,329,11091565,-795,0,1764071864,13157.421601720001,378.12442620000365,54037.69214184001 2025-11-25,11:57:46.000,329,11091584,-795,0,1764071865,13156.97700526,378.794093550001,54038.85899088 2025-11-25,11:57:47.000,329,11091542,-795,0,1764071866,13156.532408799998,379.2029430900002,54039.41796048001 2025-11-25,11:57:48.000,329,11091567,-795,0,1764071867,13155.468071819989,378.55442313000094,54040.10968536001 2025-11-25,11:57:49.000,329,11091597,-795,0,1764071868,13154.834858679991,378.3288509699996,54041.052946560005 2025-11-25,11:57:50.000,329,11091505,-795,0,1764071869,13154.295953879999,379.1817957000021,54041.96825928 2025-11-25,11:57:51.000,329,11091595,-795,0,1764071870,13153.999556239993,380.78194821000216,54042.4294092 2025-11-25,11:57:52.000,329,11091526,-795,0,1764071871,13154.53846104,382.3821007200022,54042.72286824001 2025-11-25,11:57:53.000,329,11091594,-795,0,1764071872,13156.687343929989,382.37505159000284,54043.54036128001 2025-11-25,11:57:54.000,329,11091523,-795,0,1764071873,13159.24714172999,381.2683381800016,54044.29497024 2025-11-25,11:57:55.000,329,11091593,-795,0,1764071874,13162.130282409991,380.09818259999884,54045.03560496 2025-11-25,11:57:56.000,329,11091550,-795,0,1764071875,13164.002976589989,379.5483504599979,54046.05572448001 2025-11-25,11:57:57.000,329,11091542,-795,0,1764071876,13165.208776079999,378.9350761500027,54046.96405008001 2025-11-25,11:57:58.000,329,11091553,-795,0,1764071877,13166.071023759992,378.575570519999,54048.41737104 2025-11-25,11:57:59.000,329,11091540,-795,0,1764071878,13166.576247009994,378.66720920999796,54049.42351632 2025-11-25,11:58:00.000,329,11091518,-795,0,1764071879,13166.225958889998,379.6399891500041,54050.06633136 2025-11-25,11:58:01.000,329,11091606,-795,0,1764071880,13165.255930249994,380.8383412500043,54050.43664872001 2025-11-25,11:58:02.000,329,11091602,-795,0,1764071881,13164.198329579995,382.10013551999873,54050.68119792001 2025-11-25,11:58:03.000,329,11091565,-795,0,1764071882,13164.08381230999,383.60160021000047,54050.779017600005 2025-11-25,11:58:04.000,329,11091585,-795,0,1764071883,13164.986477849998,384.76470666000387,54050.90478576 2025-11-25,11:58:05.000,329,11091496,-795,0,1764071884,13166.508883909999,384.99732795000455,54051.25414176001 2025-11-25,11:58:06.000,329,11091574,-795,0,1764071885,13167.96392686999,384.51093797999783,54052.15548024 2025-11-25,11:58:07.000,329,11091599,-795,0,1764071886,13168.603876319998,384.4615940700023,54052.74938544 2025-11-25,11:58:08.000,329,11091517,-795,0,1764071887,13168.752075139993,384.6589697099989,54053.16162552 2025-11-25,11:58:09.000,329,11091591,-795,0,1764071888,13168.583667389998,385.87142006999784,54053.81841480001 2025-11-25,11:58:10.000,329,11091594,-795,0,1764071889,13167.775310189994,388.43025425999804,54054.10488672001 2025-11-25,11:58:11.000,329,11091547,-795,0,1764071890,13167.323977419997,390.4251580499986,54054.53110104 2025-11-25,11:58:12.000,329,11091607,-795,0,1764071891,13167.512594099993,391.70809970999835,54054.65686920001 2025-11-25,11:58:13.000,329,11091575,-795,0,1764071892,13168.186225099991,392.49760226999933,54055.12500624 2025-11-25,11:58:14.000,329,11091577,-795,0,1764071893,13169.23035315,392.8923535499998,54055.66301448001 2025-11-25,11:58:15.000,329,11091605,-795,0,1764071894,13170.55066991,393.1108765800018,54056.51544312 2025-11-25,11:58:16.000,329,11091472,-795,0,1764071895,13171.72952416,393.3575961300012,54057.01851576 2025-11-25,11:58:17.000,329,11091563,-795,0,1764071896,13172.147175379992,392.78661660000216,54057.437742960006 2025-11-25,11:58:18.000,329,11091554,-795,0,1764071897,13171.918140839996,392.7161253000013,54057.752163360004 2025-11-25,11:58:19.000,329,11091579,-795,0,1764071898,13171.823832499991,393.3857926499986,54058.38100416 2025-11-25,11:58:20.000,329,11091595,-795,0,1764071899,13171.534171169995,393.66070872000273,54058.43690112001 2025-11-25,11:58:21.000,329,11091589,-795,0,1764071900,13171.675633679995,393.646610460004,54058.45786248 2025-11-25,11:58:22.000,329,11091575,-795,0,1764071901,13172.329055749993,393.15317135999794,54058.23427464 2025-11-25,11:58:23.000,329,11091590,-795,0,1764071902,13172.955532579996,392.0746544700014,54058.79324424 2025-11-25,11:58:24.000,329,11091526,-795,0,1764071903,13172.571562909994,390.2912245800035,54058.6744632 2025-11-25,11:58:25.000,329,11091517,-795,0,1764071904,13171.177146739989,388.9589390100009,54058.63254048001 2025-11-25,11:58:26.000,329,11091582,-795,0,1764071905,13170.6112967,388.64877729,54058.6744632 2025-11-25,11:58:27.000,329,11091576,-795,0,1764071906,13170.833594930002,388.7968090200011,54058.65350184001 2025-11-25,11:58:28.000,329,11091576,-795,0,1764071907,13170.907694339992,389.1845111700022,54058.60459200001 2025-11-25,11:58:29.000,329,11091573,-795,0,1764071908,13170.820122309997,389.8894241700036,54058.157416320006 2025-11-25,11:58:30.000,329,11091594,-795,0,1764071909,13171.52743486,390.10089806999895,54058.038635280005 2025-11-25,11:58:31.000,329,11091546,-795,0,1764071910,13172.57829921999,389.3748376799995,54058.304145840004 2025-11-25,11:58:32.000,329,11091543,-795,0,1764071911,13173.669581439994,387.4786217100045,54058.422926880005 2025-11-25,11:58:33.000,329,11091535,-795,0,1764071912,13174.821490449998,385.32158793000417,54058.86311544 2025-11-25,11:58:34.000,329,11091532,-795,0,1764071913,13175.528803000001,384.0738919200012,54059.06574192001 2025-11-25,11:58:35.000,329,11091540,-795,0,1764071914,13175.569220860001,382.78390113000205,54059.163561600006 2025-11-25,11:58:36.000,329,11091553,-795,0,1764071915,13174.989898199994,381.53620511999907,54059.10067752 2025-11-25,11:58:37.000,329,11091556,-795,0,1764071916,13174.08723266,380.9088325499979,54058.41593976001 2025-11-25,11:58:38.000,329,11091550,-795,0,1764071917,13172.894905789995,380.53522866000276,54058.06658376 2025-11-25,11:58:39.000,329,11091585,-795,0,1764071918,13172.120230139997,380.1968704200044,54057.76613760001 2025-11-25,11:58:40.000,329,11091481,-795,0,1764071919,13170.793177070002,379.78097174999857,54057.61940808 2025-11-25,11:58:41.000,329,11091573,-795,0,1764071920,13169.365079349991,379.3862204699981,54057.23511648 2025-11-25,11:58:42.000,329,11091557,-795,0,1764071921,13168.159279859996,379.0196657100023,54056.71108248 2025-11-25,11:58:43.000,329,11091612,-795,0,1764071922,13167.209460149992,378.8222900699984,54056.39666208 2025-11-25,11:58:44.000,329,11091545,-795,0,1764071923,13166.071023759992,378.01164011999936,54056.28486816001 2025-11-25,11:58:45.000,329,11091550,-795,0,1764071924,13164.824806409997,376.6441089,54056.11019016 2025-11-25,11:58:46.000,329,11091590,-795,0,1764071925,13164.070339689999,375.9250976399999,54056.18704848001 2025-11-25,11:58:47.000,329,11091513,-795,0,1764071926,13163.760469430003,375.410511150003,54056.38967496 2025-11-25,11:58:48.000,329,11091553,-795,0,1764071927,13163.26871879999,375.3118233300047,54056.87877336 2025-11-25,11:58:49.000,329,11091501,-795,0,1764071928,13162.830858649999,375.51624810000067,54057.249090720004 2025-11-25,11:58:50.000,329,11091563,-795,0,1764071929,13162.810649719999,375.3823146299983,54057.66831792 2025-11-25,11:58:51.000,329,11091568,-795,0,1764071930,13163.221564629996,375.51624810000067,54058.17837768001 2025-11-25,11:58:52.000,329,11091576,-795,0,1764071931,13162.99253009,376.09427675999905,54058.05260952 2025-11-25,11:58:53.000,329,11091544,-795,0,1764071932,13163.26871879999,376.81328801999916,54058.136454960004 2025-11-25,11:58:54.000,329,11091523,-795,0,1764071933,13164.117493859994,377.2009901700003,54058.31113296 2025-11-25,11:58:55.000,329,11091553,-795,0,1764071934,13164.946059989998,377.1304988699994,54058.639527600004 2025-11-25,11:58:56.000,329,11091498,-795,0,1764071935,13165.57253682,376.94722149000154,54059.163561600006 2025-11-25,11:58:57.000,329,11091553,-795,0,1764071936,13166.80528154999,376.6300106400013,54059.39413656 2025-11-25,11:58:58.000,329,11091528,-795,0,1764071937,13168.06497151999,375.8828028600037,54060.00900312 2025-11-25,11:58:59.000,329,11091556,-795,0,1764071938,13169.257298389995,375.3611672400002,54060.5609856 2025-11-25,11:59:00.000,329,11091546,-795,0,1764071939,13169.796203190002,375.05805464999867,54061.1898264 2025-11-25,11:59:01.000,329,11091585,-795,0,1764071940,13169.425706139991,374.86067901000206,54061.24572336001 2025-11-25,11:59:02.000,329,11091563,-795,0,1764071941,13169.115835879995,374.89592465999885,54060.95925144001 2025-11-25,11:59:03.000,329,11091577,-795,0,1764071942,13168.94069181999,374.8183842299986,54061.322581680004 2025-11-25,11:59:04.000,329,11091516,-795,0,1764071943,13168.927219199999,375.09330030000274,54061.80469296 2025-11-25,11:59:05.000,329,11091611,-795,0,1764071944,13169.688422229992,375.7700167799994,54062.14706184 2025-11-25,11:59:06.000,329,11091565,-795,0,1764071945,13170.496779429996,376.2282102300014,54062.45449512 2025-11-25,11:59:07.000,329,11091533,-795,0,1764071946,13171.325345559999,375.38936375999765,54062.60122464 2025-11-25,11:59:08.000,329,11091550,-795,0,1764071947,13172.308846819993,373.8597025499985,54062.92263216001 2025-11-25,11:59:09.000,329,11091550,-795,0,1764071948,13174.00639694,372.61200654000277,54063.320898 2025-11-25,11:59:10.000,329,11091570,-795,0,1764071949,13176.37757805999,372.0480761400031,54063.56544720001 2025-11-25,11:59:11.000,329,11091598,-795,0,1764071950,13178.93737585999,371.44185096,54063.86589336 2025-11-25,11:59:12.000,329,11091510,-795,0,1764071951,13180.682080149993,370.84267491000355,54063.90082896001 2025-11-25,11:59:13.000,329,11091588,-795,0,1764071952,13182.184277279994,371.0682470700049,54064.2990948 2025-11-25,11:59:14.000,329,11091572,-795,0,1764071953,13182.729918389996,371.7520126800009,54064.138391039996 2025-11-25,11:59:15.000,329,11091541,-795,0,1764071954,13182.736654699991,371.773160069999,54063.970700159996 2025-11-25,11:59:16.000,329,11091563,-795,0,1764071955,13182.689500529996,371.8013565900037,54063.83095776001 2025-11-25,11:59:17.000,329,11091561,-795,0,1764071956,13182.608664809995,371.660373990002,54063.572434320005 2025-11-25,11:59:18.000,329,11091551,-795,0,1764071957,13182.736654699991,372.01283048999903,54063.13923288001 2025-11-25,11:59:19.000,329,11091514,-755,0,1764071958,13183.71341964999,373.0349543400007,54063.04840032 2025-11-25,11:59:20.000,329,11091633,-795,0,1764071959,13185.464860250002,374.2967486100024,54063.15320712 2025-11-25,11:59:21.000,329,11091534,-795,0,1764071960,13187.654160999991,374.71264728000097,54063.36282072 2025-11-25,11:59:22.000,329,11091563,-795,0,1764071961,13189.324765879988,374.5293699000031,54063.05538744 2025-11-25,11:59:23.000,329,11091494,-795,0,1764071962,13190.085968909996,375.02985813000123,54062.94359352001 2025-11-25,11:59:24.000,329,11091590,-795,0,1764071963,13190.166804629996,375.7770659099988,54062.81782536 2025-11-25,11:59:25.000,329,11091514,-795,0,1764071964,13190.153332009992,377.01066366000305,54062.60122464 2025-11-25,11:59:26.000,329,11091508,-795,0,1764071965,13190.112914149991,378.80114268000034,54061.59507936 2025-11-25,11:59:27.000,329,11091604,-795,0,1764071966,13190.173540939992,380.7960464700009,54061.2596976 2025-11-25,11:59:28.000,329,11091523,-795,0,1764071967,13189.95124270999,382.94603112000186,54060.840470400006 2025-11-25,11:59:29.000,329,11091559,-795,0,1764071968,13190.274585589992,384.4968397199991,54061.02213552 2025-11-25,11:59:30.000,329,11091543,-795,0,1764071969,13191.04926123999,385.22994923999795,54061.105980960005 2025-11-25,11:59:31.000,329,11091586,-795,0,1764071970,13192.27526966,385.44142314000055,54061.392452880005 2025-11-25,11:59:32.000,329,11091580,-795,0,1764071971,13192.605348849997,386.1181396200045,54061.42040136 2025-11-25,11:59:33.000,329,11091583,-795,0,1764071972,13191.06947016999,388.8391038000045,54061.53219528001 2025-11-25,11:59:34.000,329,11091513,-795,0,1764071973,13188.67808012,392.0112122999999,54061.057071120005 2025-11-25,11:59:35.000,329,11091565,-795,0,1764071974,13186.953584759998,394.4713586700018,54061.11296808 2025-11-25,11:59:36.000,329,11091533,-795,0,1764071975,13185.673685859998,394.98594515999866,54060.84745752 2025-11-25,11:59:37.000,329,11091568,-795,0,1764071976,13185.256034639991,394.08365652000066,54061.30162032 2025-11-25,11:59:38.000,329,11091578,-795,0,1764071977,13185.579377519993,392.85710790000303,54061.51822104 2025-11-25,11:59:39.000,329,11091523,-795,0,1764071978,13186.15870018,391.52482233000046,54061.81866720001 2025-11-25,11:59:40.000,329,11091584,-795,0,1764071979,13186.064391839995,390.6648284699986,54062.03526792001 2025-11-25,11:59:41.000,329,11091528,-795,0,1764071980,13185.249298329996,390.3546667499977,54062.07020352 2025-11-25,11:59:42.000,329,11091579,-795,0,1764071981,13183.484385109994,390.3828632700024,54061.273671840005 2025-11-25,11:59:43.000,329,11091567,-795,0,1764071982,13181.732944509997,390.5167967400048,54061.14091656 2025-11-25,11:59:44.000,329,11091538,-795,0,1764071983,13180.01518545999,390.8974497599993,54061.03610976 2025-11-25,11:59:45.000,329,11091595,-795,0,1764071984,13178.506252019994,391.4684292899983,54061.175852160006 2025-11-25,11:59:46.000,329,11091553,-795,0,1764071985,13177.024263819992,391.37679059999937,54060.84745752 2025-11-25,11:59:47.000,329,11091584,-795,0,1764071986,13174.686764249993,389.9317189499998,54060.34438488 2025-11-25,11:59:48.000,329,11091574,-795,0,1764071987,13172.059603349997,387.98615907000203,54059.91817056 2025-11-25,11:59:49.000,329,11091536,-795,0,1764071988,13169.338134109996,387.0556739099993,54059.45003352001 2025-11-25,11:59:50.000,329,11091571,-795,0,1764071989,13166.987161919991,386.71731567000097,54058.35305568 2025-11-25,11:59:51.000,329,11091602,-795,0,1764071990,13165.33002966,385.56830748000357,54057.50761416001 2025-11-25,11:59:53.000,329,11091548,-795,0,1764071992,13163.989503969999,384.6448714500002,54056.11717728001 2025-11-25,11:59:54.000,329,11091558,-795,0,1764071993,13164.10402123999,386.1745326599994,54055.61410464001 2025-11-25,11:59:55.000,329,11091495,-795,0,1764071994,13164.986477849998,386.9076421799982,54055.257761520006 2025-11-25,11:59:56.000,329,11091580,-715,0,1764071995,13166.46172973999,386.2802696100043,54054.97827672 2025-11-25,11:59:57.000,329,11091581,-795,0,1764071996,13167.526066719998,385.78683050999825,54054.82456008001 2025-11-25,11:59:58.000,329,11091558,-795,0,1764071997,13169.176462669995,385.35683358000097,54054.90840552 2025-11-25,11:59:59.000,329,11091581,-795,0,1764071998,13171.015475300002,384.80700144,54055.090070640006 2025-11-25,12:00:00.000,329,11091502,-795,0,1764071999,13172.69955279999,384.1514323500014,54055.65602736 2025-11-25,12:00:01.000,329,11091574,-795,0,1764072000,13173.85819811999,383.4112737000032,54055.82371824 2025-11-25,12:00:02.000,329,11091531,-795,0,1764072001,13175.441230969991,382.0084968299998,54056.15211288 2025-11-25,12:00:03.000,329,11091589,-795,0,1764072002,13177.340870389999,379.9219543500003,54056.291855280004 2025-11-25,12:00:04.000,329,11091576,-795,0,1764072003,13178.425416299993,379.3439256900019,54056.53640448 2025-11-25,12:00:05.000,329,11091590,-795,0,1764072004,13177.73831267999,380.7748990800028,54056.145125760006 2025-11-25,12:00:06.000,329,11091540,-795,0,1764072005,13176.970373340002,382.1706268199996,54055.53724632 2025-11-25,12:00:07.000,329,11091588,-795,0,1764072006,13176.33716019999,382.8402941700042,54055.09705776 2025-11-25,12:00:08.000,329,11091558,-795,0,1764072007,13175.885827429993,381.64899120000337,54054.92936688 2025-11-25,12:00:09.000,329,11091561,-795,0,1764072008,13175.980135769998,379.32277830000385,54054.8664828 2025-11-25,12:00:10.000,329,11091611,-795,0,1764072009,13175.575957169996,377.79311709000467,54054.67084344 2025-11-25,12:00:11.000,329,11091578,-795,0,1764072010,13174.895589859989,378.60376704000373,54054.014054160005 2025-11-25,12:00:12.000,329,11091537,-795,0,1764072011,13174.713709489988,379.70343131999834,54053.580852720006 2025-11-25,12:00:13.000,329,11091582,-795,0,1764072012,13174.841699379998,379.5906452400013,54052.78432104001 2025-11-25,12:00:14.000,329,11091541,-795,0,1764072013,13174.97642557999,378.3781948800024,54052.889127840004 2025-11-25,12:00:15.000,329,11091576,-795,0,1764072014,13175.932981599988,376.36919283000316,54053.03585736 2025-11-25,12:00:16.000,329,11091534,-795,0,1764072015,13177.334134079989,374.825433359998,54053.462071680005 2025-11-25,12:00:17.000,329,11091551,-795,0,1764072016,13178.290690100002,374.99461248000443,54053.65771104 2025-11-25,12:00:18.000,329,11091567,-795,0,1764072017,13179.186619330001,375.3823146299983,54053.69264664 2025-11-25,12:00:19.000,329,11091554,-795,0,1764072018,13180.048867009995,375.31887246000406,54053.81142768 2025-11-25,12:00:20.000,329,11091561,-795,0,1764072019,13180.695552769997,374.6703525000048,54054.0280284 2025-11-25,12:00:21.000,329,11091578,-795,0,1764072020,13180.796597419998,374.0218325399983,54053.916234480006 2025-11-25,12:00:22.000,329,11091572,-795,0,1764072021,13180.230747379996,373.718719950004,54053.965144320005 2025-11-25,12:00:23.000,329,11091525,-795,0,1764072022,13178.870012759995,373.9372429799987,54053.57386560001 2025-11-25,12:00:24.000,329,11091600,-795,0,1764072023,13178.270481170002,373.6693760400012,54054.04898976 2025-11-25,12:00:25.000,329,11091548,-795,0,1764072024,13177.86630257,372.7036452300017,54053.95815720001 2025-11-25,12:00:26.000,329,11091594,-795,0,1764072025,13177.300452529998,371.6251283399979,54054.13982232 2025-11-25,12:00:27.000,329,11091560,-795,0,1764072026,13176.370841749995,370.96251011999993,54054.15379656001 2025-11-25,12:00:28.000,329,11091568,-795,0,1764072027,13175.636583959997,370.9695592499993,54054.25860336 2025-11-25,12:00:29.000,329,11091586,-795,0,1764072028,13175.090942849994,370.8990679499984,54054.28655184 2025-11-25,12:00:30.000,329,11091578,-715,0,1764072029,13174.430784470002,370.4267762399977,54054.77565024001 2025-11-25,12:00:31.000,329,11091590,-795,0,1764072030,13173.683054059999,370.4972675399986,54054.89443128001 2025-11-25,12:00:32.000,329,11091546,-795,0,1764072031,13172.92185102999,371.0189031600021,54055.26474864 2025-11-25,12:00:33.000,329,11091525,-795,0,1764072032,13172.995950439996,370.983657509998,54055.20186456 2025-11-25,12:00:34.000,329,11091564,-795,0,1764072033,13172.98921413,369.79235454000445,54055.29968424001 2025-11-25,12:00:35.000,329,11091571,-795,0,1764072034,13172.59850814999,367.02204645000165,54055.09705776 2025-11-25,12:00:36.000,329,11091557,-795,0,1764072035,13171.938349769996,364.9355039700022,54054.95731536 2025-11-25,12:00:37.000,329,11091605,-795,0,1764072036,13170.806649689992,363.4833831900032,54054.181745040005 2025-11-25,12:00:38.000,329,11091546,-795,0,1764072037,13170.44288894999,361.587167220001,54053.52495576 2025-11-25,12:00:39.000,329,11091559,-795,0,1764072038,13170.880749099997,359.2609543200015,54052.88214072001 2025-11-25,12:00:40.000,329,11091493,-795,0,1764072039,13171.918140839996,357.5198192099997,54052.672527120005 2025-11-25,12:00:41.000,329,11091591,-795,0,1764072040,13172.70628911,357.4211313900014,54052.16246736001 2025-11-25,12:00:42.000,329,11091556,-795,0,1764072041,13171.72278784999,359.7120986400041,54051.44279400001 2025-11-25,12:00:43.000,329,11091605,-795,0,1764072042,13170.597824079996,362.9335510500023,54050.35280328 2025-11-25,12:00:44.000,329,11091536,-795,0,1764072043,13169.796203190002,366.23254389000067,54049.821782160005 2025-11-25,12:00:45.000,329,11091607,-795,0,1764072044,13168.671239419993,369.2989154399984,54049.11608304 2025-11-25,12:00:46.000,329,11091602,-795,0,1764072045,13168.19296141,370.56775883999944,54048.68986872001 2025-11-25,12:00:47.000,329,11091577,-795,0,1764072046,13169.136044809995,369.32006283000374,54048.83659824001 2025-11-25,12:00:48.000,329,11091534,-795,0,1764072047,13169.796203190002,368.1922020300044,54048.65493312 2025-11-25,12:00:49.000,329,11091559,-795,0,1764072048,13170.146491309999,367.87499118000414,54048.45230664001 2025-11-25,12:00:50.000,329,11091556,-795,0,1764072049,13170.15996392999,366.9938499300042,54048.11692488001 2025-11-25,12:00:51.000,329,11091575,-795,0,1764072050,13170.092600829994,365.40074655000353,54047.68372344001 2025-11-25,12:00:52.000,329,11091576,-795,0,1764072051,13169.095626949995,364.7381283299983,54047.01295992001 2025-11-25,12:00:53.000,329,11091547,-795,0,1764072052,13167.142097049997,364.62534225000127,54046.17450552001 2025-11-25,12:00:54.000,329,11091552,-795,0,1764072053,13165.047104639998,364.9496022300009,54045.97187904 2025-11-25,12:00:55.000,329,11091592,-795,0,1764072054,13163.976031349994,363.8992818600018,54045.853098 2025-11-25,12:00:56.000,329,11091553,-795,0,1764072055,13162.96558484999,361.4038898400031,54045.04259208 2025-11-25,12:00:57.000,329,11091597,-795,0,1764072056,13161.503805579989,358.6194834900016,54044.7002232 2025-11-25,12:00:58.000,329,11091557,-795,0,1764072057,13160.63482159,355.57425933000195,54044.09933088 2025-11-25,12:00:59.000,329,11091590,-795,0,1764072058,13160.91774661,352.0778908499997,54043.5473484 2025-11-25,12:01:00.000,329,11091604,-795,0,1764072059,13162.00902882999,348.6590628000049,54043.00235304 2025-11-25,12:01:01.000,329,11091538,-795,0,1764072060,13163.059893189995,346.6148151000016,54042.96043032001 2025-11-25,12:01:02.000,329,11091608,-795,0,1764072061,13162.803913409989,346.4456359800024,54042.73684248 2025-11-25,12:01:03.000,329,11091442,-795,0,1764072062,13162.265008609997,347.55234939000366,54042.275692560004 2025-11-25,12:01:04.000,329,11091573,-795,0,1764072063,13162.473834219993,349.24414059000264,54041.940310800004 2025-11-25,12:01:05.000,329,11091561,-795,0,1764072064,13162.783704479989,351.1544548200036,54041.38134120001 2025-11-25,12:01:06.000,329,11091591,-795,0,1764072065,13163.24850986999,354.07984376999957,54041.15775336 2025-11-25,12:01:07.000,329,11091553,-795,0,1764072066,13163.625743229997,356.5540884000002,54041.09486928001 2025-11-25,12:01:08.000,329,11091558,-795,0,1764072067,13165.242457629989,357.0404783699996,54041.05993368 2025-11-25,12:01:09.000,329,11091568,-795,0,1764072068,13167.256614320002,357.68899832999887,54041.43025104001 2025-11-25,12:01:10.000,329,11091560,-795,0,1764072069,13169.26403469999,358.14719178000087,54042.059091840005 2025-11-25,12:01:11.000,329,11091585,-795,0,1764072070,13170.294690129995,357.5691631200025,54042.57613872 2025-11-25,12:01:12.000,329,11091614,-795,0,1764072071,13169.18993529,358.3093217700007,54042.64600992 2025-11-25,12:01:13.000,329,11091586,-795,0,1764072072,13168.233379270001,359.26800345000083,54042.359538 2025-11-25,12:01:14.000,329,11091580,-795,0,1764072073,13168.576931080002,359.67685299000004,54042.91152048 2025-11-25,12:01:15.000,329,11091555,-795,0,1764072074,13168.853119789994,360.2548816499984,54043.24690224 2025-11-25,12:01:16.000,329,11091556,-795,0,1764072075,13168.361369159997,362.13699936000194,54043.54036128001 2025-11-25,12:01:17.000,329,11091557,-795,0,1764072076,13167.876354839995,365.1117322200007,54043.63119384001 2025-11-25,12:01:18.000,329,11091594,-795,0,1764072077,13168.738602519988,366.62729517000116,54044.0364468 2025-11-25,12:01:19.000,329,11091554,-795,0,1764072078,13170.18017285999,366.4933616999988,54044.26702176 2025-11-25,12:01:20.000,329,11091571,-795,0,1764072079,13171.35902710999,366.0422173800034,54044.78406864001 2025-11-25,12:01:21.000,329,11091570,-795,0,1764072080,13171.54764379,366.42991953000455,54045.0845148 2025-11-25,12:01:22.000,329,11091571,-795,0,1764072081,13171.305136629999,366.1127086800043,54045.147398880006 2025-11-25,12:01:23.000,329,11091580,-795,0,1764072082,13171.251246149994,364.2728857500042,54045.20329584 2025-11-25,12:01:24.000,329,11091584,-795,0,1764072083,13171.844041429991,362.5669962899992,54045.47579352001 2025-11-25,12:01:25.000,329,11091530,-795,0,1764072084,13172.90837841,360.3747168600021,54045.97187904 2025-11-25,12:01:26.000,329,11091558,-795,0,1764072085,13173.952506459995,357.92161961999955,54046.40508048 2025-11-25,12:01:27.000,329,11091596,-795,0,1764072086,13174.316267199996,355.93376495999837,54046.77539784001 2025-11-25,12:01:28.000,329,11091543,-795,0,1764072087,13173.022895679991,353.81902596000145,54046.92911448 2025-11-25,12:01:29.000,329,11091579,-795,0,1764072088,13171.487017,352.5149369100036,54046.57975848001 2025-11-25,12:01:30.000,329,11091510,-795,0,1764072089,13170.786440759992,350.4495418200022,54046.21642824 2025-11-25,12:01:31.000,329,11091534,-795,0,1764072090,13170.746022899992,347.7426759000009,54045.678420000004 2025-11-25,12:01:32.000,329,11091569,-795,0,1764072091,13171.305136629999,346.1707199099983,54045.73431696 2025-11-25,12:01:33.000,329,11091588,-795,0,1764072092,13171.675633679995,346.68530640000245,54045.37098672 2025-11-25,12:01:34.000,329,11091615,-795,0,1764072093,13172.753443279995,347.319728100003,54045.63649728 2025-11-25,12:01:35.000,329,11091566,-795,0,1764072094,13174.323003509991,348.57447323999804,54045.531690480006 2025-11-25,12:01:36.000,329,11091548,-795,0,1764072095,13175.616375029997,349.70233404000464,54045.23823144001 2025-11-25,12:01:37.000,329,11091579,-795,0,1764072096,13176.876064999997,350.2380679199996,54044.9447724 2025-11-25,12:01:38.000,329,11091582,-795,0,1764072097,13177.832621019996,351.3518304600002,54044.63733912001 2025-11-25,12:01:39.000,329,11091525,-795,0,1764072098,13178.9643211,351.85231868999836,54044.51855808001 2025-11-25,12:01:40.000,329,11091554,-795,0,1764072099,13181.13341291999,351.8241221700009,54045.007656480004 2025-11-25,12:01:41.000,329,11091581,-795,0,1764072100,13183.039788649992,350.6962613700016,54045.6085488 2025-11-25,12:01:42.000,329,11091562,-795,0,1764072101,13184.582403639994,349.55430231000355,54046.53084864001 2025-11-25,12:01:43.000,329,11091566,-795,0,1764072102,13185.781466819994,348.6590628000049,54046.81732056001 2025-11-25,12:01:44.000,329,11091600,-795,0,1764072103,13186.569615089997,348.86348757000087,54047.63481360001 2025-11-25,12:01:45.000,329,11091540,-795,0,1764072104,13186.872749039998,349.45561448999797,54048.15884760001 2025-11-25,12:01:46.000,329,11091532,-795,0,1764072105,13187.095047269999,350.4142961699981,54048.6828816 2025-11-25,12:01:47.000,329,11091530,-795,0,1764072106,13187.640688380001,351.7465817400007,54049.06018608 2025-11-25,12:01:48.000,329,11091562,-795,0,1764072107,13187.889931849997,352.95198297000024,54049.486400400005 2025-11-25,12:01:49.000,329,11091555,-795,0,1764072108,13188.341264619994,353.7132890100038,54049.82876928 2025-11-25,12:01:50.000,329,11091585,-795,0,1764072109,13188.75891584,354.50984070000413,54050.38773888001 2025-11-25,12:01:51.000,329,11091564,-795,0,1764072110,13189.405601599989,355.39098195000406,54050.897798640006 2025-11-25,12:01:52.000,329,11091525,-795,0,1764072111,13190.328476069997,356.08179668999946,54051.29606448 2025-11-25,12:01:53.000,329,11091564,-795,0,1764072112,13191.601638660002,356.03245278000395,54051.44279400001 2025-11-25,12:01:54.000,329,11091594,-795,0,1764072113,13192.012553569999,356.2016319000031,54051.97381512001 2025-11-25,12:01:55.000,329,11091614,-795,0,1764072114,13190.941480279995,356.25097580999864,54051.98778936 2025-11-25,12:01:56.000,329,11091529,-795,0,1764072115,13189.122676580002,357.65375268000207,54052.19740296 2025-11-25,12:01:57.000,329,11091559,-795,0,1764072116,13187.681106240001,359.768491679999,54052.29522264 2025-11-25,12:01:58.000,329,11091568,-795,0,1764072117,13186.636978189992,362.7150280200003,54052.34413248 2025-11-25,12:01:59.000,329,11091565,-795,0,1764072118,13185.741048959993,364.89320918999874,54051.952853760005 2025-11-25,12:02:00.000,329,11091497,-795,0,1764072119,13184.91921914,365.88713652000297,54051.9318924 2025-11-25,12:02:01.000,329,11091561,-795,0,1764072120,13183.84140954,364.90730745000474,54051.834072720005 2025-11-25,12:02:02.000,329,11091555,-795,0,1764072121,13183.221669019993,363.4199410200017,54051.77118864 2025-11-25,12:02:03.000,329,11091540,-795,0,1764072122,13183.100415439993,362.77142106000247,54051.4078584 2025-11-25,12:02:04.000,329,11091560,-795,0,1764072123,13183.214932709998,362.376669780002,54051.903943920006 2025-11-25,12:02:05.000,329,11091582,-795,0,1764072124,13183.65952917,361.3615950599997,54052.455926400005 2025-11-25,12:02:06.000,329,11091559,-795,0,1764072125,13184.91248282999,359.88832689000265,54053.3293164 2025-11-25,12:02:07.000,329,11091589,-795,0,1764072126,13186.684132360002,358.70407305000117,54054.00007992 2025-11-25,12:02:08.000,329,11091465,-795,0,1764072127,13188.69828905,358.5560413200001,54054.5520624 2025-11-25,12:02:09.000,329,11091568,-795,0,1764072128,13189.75588972,358.4855500199992,54055.118019120004 2025-11-25,12:02:10.000,329,11091523,-795,0,1764072129,13189.924297469996,357.2096574899988,54055.690962960005 2025-11-25,12:02:11.000,329,11091570,-795,0,1764072130,13190.564246919988,356.1240914700029,54055.85166672001 2025-11-25,12:02:12.000,329,11091567,-795,0,1764072131,13191.04926123999,356.01835451999796,54056.026344720005 2025-11-25,12:02:13.000,329,11091551,-795,0,1764072132,13191.628583899997,356.2862214600027,54056.00538336 2025-11-25,12:02:14.000,329,11091604,-795,0,1764072133,13192.713129809992,356.603432310003,54056.60627568 2025-11-25,12:02:15.000,329,11091596,-795,0,1764072134,13193.110572099999,357.26605053000094,54056.7530052 2025-11-25,12:02:16.000,329,11091506,-795,0,1764072135,13193.110572099999,357.3365418300018,54056.77396656 2025-11-25,12:02:17.000,329,11091609,-795,0,1764072136,13192.558194680001,357.30129617999773,54056.815889280006 2025-11-25,12:02:18.000,329,11091563,-795,0,1764072137,13192.13380715,357.3576892199999,54056.7530052 2025-11-25,12:02:19.000,329,11091576,-795,0,1764072138,13191.911508919999,356.77261143000214,54056.49448176 2025-11-25,12:02:20.000,329,11091574,-795,0,1764072139,13191.689210689998,355.63770150000346,54056.794927920004 2025-11-25,12:02:21.000,329,11091579,-795,0,1764072140,13191.19072374999,353.8472224799989,54057.11633544 2025-11-25,12:02:22.000,329,11091555,-795,0,1764072141,13190.173540939992,352.27526649000356,54057.207168 2025-11-25,12:02:23.000,329,11091584,-795,0,1764072142,13189.014895619992,352.4655930000008,54056.864799120005 2025-11-25,12:02:24.000,329,11091519,-795,0,1764072143,13187.761941960001,353.88246813000296,54057.05345136001 2025-11-25,12:02:25.000,329,11091538,-795,0,1764072144,13186.374262099991,355.137213269998,54057.11633544 2025-11-25,12:02:26.000,329,11091551,-795,0,1764072145,13185.134781059991,356.11704234000354,54056.766979440006 2025-11-25,12:02:27.000,329,11091555,-795,0,1764072146,13184.306214930002,356.4906462299987,54056.73204384 2025-11-25,12:02:28.000,329,11091583,-795,0,1764072147,13183.83467322999,355.8985193100016,54056.73204384 2025-11-25,12:02:29.000,329,11091586,-795,0,1764072148,13183.666265479995,354.91869024000334,54057.08838696 2025-11-25,12:02:30.000,329,11091582,-795,0,1764072149,13183.955926809991,353.6498468400023,54057.40280736 2025-11-25,12:02:31.000,329,11091517,-795,0,1764072150,13184.184961350002,353.2198499099977,54057.54953688 2025-11-25,12:02:32.000,329,11091570,-795,0,1764072151,13184.265797070002,353.13526034999813,54057.57748536001 2025-11-25,12:02:33.000,329,11091560,-795,0,1764072152,13183.807727989995,353.21280077999836,54057.32594904 2025-11-25,12:02:34.000,329,11091591,-795,0,1764072153,13183.65279285999,353.3678816399988,54057.486652800006 2025-11-25,12:02:35.000,329,11091592,-795,0,1764072154,13183.464176179994,352.9590320999996,54057.80806032 2025-11-25,12:02:36.000,329,11091557,-795,0,1764072155,13183.147569610002,353.49476598000183,54058.16440344 2025-11-25,12:02:37.000,329,11091550,-795,0,1764072156,13182.628873739995,353.80492770000274,54058.611579120006 2025-11-25,12:02:38.000,329,11091582,-795,0,1764072157,13181.901352259993,354.86934633000055,54058.68145032001 2025-11-25,12:02:39.000,329,11091562,-795,0,1764072158,13181.187303399995,356.27917233000335,54058.492798080006 2025-11-25,12:02:40.000,329,11091493,-795,0,1764072159,13180.682080149993,357.90047223000147,54058.53472080001 2025-11-25,12:02:41.000,329,11091581,-795,0,1764072160,13179.786150919994,360.466355550001,54058.45786248 2025-11-25,12:02:42.000,329,11091546,-795,0,1764072161,13179.146201470001,362.6656841100048,54058.29715872001 2025-11-25,12:02:43.000,329,11091547,-795,0,1764072162,13178.90369431,363.94157663999795,54058.01767392 2025-11-25,12:02:44.000,329,11091546,-795,0,1764072163,13179.139465159991,363.5820710100015,54058.29715872001 2025-11-25,12:02:45.000,329,11091576,-795,0,1764072164,13180.129702729995,362.63043846000073,54058.90503816 2025-11-25,12:02:46.000,329,11091548,-795,0,1764072165,13181.059313509999,361.9960167600002,54058.87010256001 2025-11-25,12:02:47.000,329,11091544,-795,0,1764072166,13182.487411229995,361.06553160000476,54058.75132152001 2025-11-25,12:02:48.000,329,11091621,-795,0,1764072167,13183.255350569998,360.1068499200046,54058.2901716 2025-11-25,12:02:49.000,329,11091501,-795,0,1764072168,13183.497857729999,359.8460321099992,54058.03164816001 2025-11-25,12:02:50.000,329,11091567,-795,0,1764072169,13183.295768429998,359.19751214999997,54057.5215884 2025-11-25,12:02:51.000,329,11091591,-795,0,1764072170,13182.790545179996,358.71112218000053,54057.25607784 2025-11-25,12:02:52.000,329,11091551,-795,0,1764072171,13182.57498325999,358.4009604599996,54057.11633544 2025-11-25,12:02:53.000,329,11091602,-795,0,1764072172,13181.753153439997,358.6547291399984,54056.97659304001 2025-11-25,12:02:54.000,329,11091587,-795,0,1764072173,13181.09299505999,359.00013651000336,54057.07441272001 2025-11-25,12:02:55.000,329,11091560,-795,0,1764072174,13180.837015279998,359.57816517000174,54056.73204384 2025-11-25,12:02:56.000,329,11091574,-795,0,1764072175,13179.880459259999,359.324396490003,54056.71806960001 2025-11-25,12:02:57.000,329,11091562,-795,0,1764072176,13178.391734749988,358.18243742999766,54056.459546160004 2025-11-25,12:02:58.000,329,11091581,-795,0,1764072177,13176.909746550002,357.1532644500039,54056.27089392 2025-11-25,12:02:59.000,329,11091575,-795,0,1764072178,13175.549011930001,357.47752443000354,54056.37570072 2025-11-25,12:03:00.000,329,11091549,-795,0,1764072179,13174.727182109993,358.97193998999865,54057.081399840004 2025-11-25,12:03:01.000,329,11091498,-795,0,1764072180,13174.895589859989,359.69095124999876,54057.584472480004 2025-11-25,12:03:02.000,329,11091577,-795,0,1764072181,13174.653082700002,360.4029133799995,54057.87793152 2025-11-25,12:03:03.000,329,11091471,-795,0,1764072182,13174.511620190002,360.8822542199996,54057.940815600006 2025-11-25,12:03:04.000,329,11091516,-795,0,1764072183,13175.10441547,360.29717643000185,54058.45087536 2025-11-25,12:03:05.000,329,11091510,-795,0,1764072184,13175.575957169996,360.1279973100027,54058.541707920005 2025-11-25,12:03:06.000,329,11091590,-795,0,1764072185,13175.838673259997,361.24880898000265,54058.86311544 2025-11-25,12:03:07.000,329,11091615,-795,0,1764072186,13176.795229279996,362.2920802200024,54059.28234264001 2025-11-25,12:03:08.000,329,11091590,-795,0,1764072187,13178.129018660002,363.3564988500002,54059.94611904001 2025-11-25,12:03:09.000,329,11091558,-795,0,1764072188,13179.779414609999,364.70993181000085,54060.46316592 2025-11-25,12:03:10.000,329,11091539,-795,0,1764072189,13181.41633793999,366.5427056100016,54061.105980960005 2025-11-25,12:03:11.000,329,11091575,-795,0,1764072190,13182.52109278,368.6010515700036,54061.609053600005 2025-11-25,12:03:12.000,329,11091553,-795,0,1764072191,13183.518066659999,370.5889062300048,54062.04924216 2025-11-25,12:03:13.000,329,11091570,-795,0,1764072192,13184.575667329998,371.89299528000265,54061.73482176 2025-11-25,12:03:14.000,329,11091583,-795,0,1764072193,13186.205854349995,372.64725218999956,54062.20994592 2025-11-25,12:03:15.000,329,11091592,-795,0,1764072194,13187.505962179996,373.3944599700044,54062.50340496 2025-11-25,12:03:16.000,329,11091540,-795,0,1764072195,13188.67808012,374.38838730000134,54063.237052560005 2025-11-25,12:03:17.000,329,11091586,-795,0,1764072196,13189.681790309995,374.98051421999844,54063.55147296 2025-11-25,12:03:18.000,329,11091586,-795,0,1764072197,13190.402575480002,375.079202040004,54063.858906240006 2025-11-25,12:03:19.000,329,11091520,-795,0,1764072198,13190.645082639989,374.88182640000014,54064.01262288 2025-11-25,12:03:20.000,329,11091567,-795,0,1764072199,13190.126386769996,374.84658075000334,54064.14537816001 2025-11-25,12:03:21.000,329,11091584,-795,0,1764072200,13188.826278939996,375.6572307000024,54064.075506960005 2025-11-25,12:03:22.000,329,11091559,-795,0,1764072201,13187.862986610002,376.53837195000233,54064.03358424 2025-11-25,12:03:23.000,329,11091560,-795,0,1764072202,13187.640688380001,378.0680331600015,54064.09646832001 2025-11-25,12:03:24.000,329,11091594,-795,0,1764072203,13187.876459229992,380.17572302999906,54064.76723184001 2025-11-25,12:03:25.000,329,11091582,-795,0,1764072204,13189.156358129992,381.183748620002,54065.75940288 2025-11-25,12:03:26.000,329,11091552,-795,0,1764072205,13190.705709429989,380.65506386999914,54066.45811488 2025-11-25,12:03:27.000,329,11091592,-795,0,1764072206,13192.261797039995,379.2663852600017,54067.045032960006 2025-11-25,12:03:28.000,329,11091593,-795,0,1764072207,13193.689894759991,377.84951012999954,54067.39438896 2025-11-25,12:03:29.000,329,11091526,-795,0,1764072208,13194.073864429993,377.40541494000354,54067.54111848001 2025-11-25,12:03:30.000,329,11091548,-795,0,1764072209,13193.63600428,378.4486861800033,54067.9673328 2025-11-25,12:03:31.000,329,11091622,-795,0,1764072210,13193.070154239998,380.17572302999906,54068.197907760004 2025-11-25,12:03:32.000,329,11091584,-795,0,1764072211,13192.544722059996,381.47276295000484,54068.51232816 2025-11-25,12:03:33.000,329,11091571,-795,0,1764072212,13192.09338929,382.3186585500007,54068.57521224001 2025-11-25,12:03:34.000,329,11091587,-795,0,1764072213,13192.22811548999,382.6147220100029,54069.02937504001 2025-11-25,12:03:35.000,329,11091555,-795,0,1764072214,13192.497567890001,382.5019359299986,54069.35078256 2025-11-25,12:03:36.000,329,11091509,-795,0,1764072215,13192.706393499997,381.641942070004,54069.5044992 2025-11-25,12:03:37.000,329,11091585,-795,0,1764072216,13192.564930989996,381.16260123000393,54069.31584696001 2025-11-25,12:03:38.000,329,11091576,-795,0,1764072217,13192.37631431,381.70538423999824,54069.47655072 2025-11-25,12:03:39.000,329,11091575,-795,0,1764072218,13192.719866120002,381.64899120000337,54069.958662 2025-11-25,12:03:40.000,329,11091580,-795,0,1764072219,13192.834383389993,380.7608008200041,54070.73423232001 2025-11-25,12:03:41.000,329,11091535,-795,0,1764072220,13192.841119700002,379.4990065500024,54071.27224056 2025-11-25,12:03:42.000,329,11091549,-795,0,1764072221,13193.043208999989,378.6249144300018,54071.58666096 2025-11-25,12:03:43.000,329,11091531,-795,0,1764072222,13193.097099479994,378.3781948800024,54071.6355708 2025-11-25,12:03:44.000,329,11091529,-795,0,1764072223,13193.60905903999,378.1808192399985,54072.06877224001 2025-11-25,12:03:45.000,329,11091494,-795,0,1764072224,13194.296162659994,377.7578714400006,54072.13864344 2025-11-25,12:03:46.000,329,11091559,-795,0,1764072225,13194.56561505999,378.39229314000113,54072.25742448 2025-11-25,12:03:47.000,329,11091581,-795,0,1764072226,13195.010211519992,379.9219543500003,54072.6836388 2025-11-25,12:03:48.000,329,11091540,-795,0,1764072227,13195.407653809998,381.47276295000484,54073.03998192 2025-11-25,12:03:49.000,329,11091530,-795,0,1764072228,13195.74446930999,382.84734330000356,54073.16575008 2025-11-25,12:03:50.000,329,11091595,-795,0,1764072229,13196.599980679988,383.1081611100017,54073.40331216 2025-11-25,12:03:51.000,329,11091555,-795,0,1764072230,13197.751889689993,382.69931157000246,54073.84350072001 2025-11-25,12:03:52.000,329,11091533,-795,0,1764072231,13199.126096929998,382.2975111600026,54074.69592936 2025-11-25,12:03:53.000,329,11091577,-795,0,1764072232,13200.278005939988,381.43751730000076,54075.01733688001 2025-11-25,12:03:54.000,329,11091553,-795,0,1764072233,13201.504014359998,380.5281795300034,54075.97457232001 2025-11-25,12:03:55.000,329,11091563,-795,0,1764072234,13202.568351339993,379.3862204699981,54076.72918128 2025-11-25,12:03:56.000,329,11091515,-795,0,1764072235,13203.24198233999,378.3006544500022,54077.91699168001 2025-11-25,12:03:57.000,329,11091595,-795,0,1764072236,13202.763704329998,377.55344667000463,54078.524871120004 2025-11-25,12:03:58.000,329,11091551,-795,0,1764072237,13201.67915841999,377.19394104000094,54078.832304400006 2025-11-25,12:03:59.000,329,11091541,-795,0,1764072238,13200.5878762,376.7568949800043,54078.91614984 2025-11-25,12:04:00.000,329,11091502,-795,0,1764072239,13199.166514789998,376.34099630999845,54078.74845896 2025-11-25,12:04:01.000,329,11091548,-795,0,1764072240,13197.671053969992,376.51722456000425,54078.58076808 2025-11-25,12:04:02.000,329,11091539,-795,0,1764072241,13196.471990789993,377.560495800004,54078.77640744 2025-11-25,12:04:03.000,329,11091534,-795,0,1764072242,13195.8724592,379.65408741000283,54078.74845896 2025-11-25,12:04:04.000,329,11091566,-795,0,1764072243,13195.72426037999,382.67111504999775,54079.57992624 2025-11-25,12:04:05.000,329,11091538,-795,0,1764072244,13196.020658019996,384.7435592699985,54080.04107616 2025-11-25,12:04:06.000,329,11091574,-795,0,1764072245,13196.040866949996,385.8573218099991,54080.69087832 2025-11-25,12:04:07.000,329,11091556,-795,0,1764072246,13195.818568719995,385.63879878000444,54081.16600248 2025-11-25,12:04:08.000,329,11091569,-795,0,1764072247,13195.596270489994,385.21585097999923,54081.543306960004 2025-11-25,12:04:09.000,329,11091522,-795,0,1764072248,13195.95329492,385.19470359000115,54081.64811376 2025-11-25,12:04:10.000,329,11091547,-795,0,1764072249,13195.83204134,385.18060533000244,54082.15817352001 2025-11-25,12:04:11.000,329,11091580,-795,0,1764072250,13195.522171079989,385.39207922999776,54082.61233632001 2025-11-25,12:04:12.000,329,11091611,-795,0,1764072251,13195.508698459998,385.5330618299995,54083.11540896001 2025-11-25,12:04:13.000,329,11091572,-795,0,1764072252,13196.11496636,385.94896049999807,54083.25515136 2025-11-25,12:04:14.000,329,11091616,-795,0,1764072253,13197.078258689995,386.3155152600011,54083.61848160001 2025-11-25,12:04:15.000,329,11091543,-795,0,1764072254,13197.832725409993,386.4212522099988,54083.64643008001 2025-11-25,12:04:16.000,329,11091540,-795,0,1764072255,13198.36489389999,385.5471600899982,54083.32502256 2025-11-25,12:04:17.000,329,11091625,-795,0,1764072256,13198.984634419998,384.2853658200038,54082.64727192 2025-11-25,12:04:18.000,329,11091566,-795,0,1764072257,13199.920981509997,382.43849376000435,54082.31887728 2025-11-25,12:04:19.000,329,11091560,-795,0,1764072258,13200.533985719994,380.7608008200041,54081.84375312001 2025-11-25,12:04:20.000,329,11091543,-795,0,1764072259,13200.944900629991,379.033763970001,54082.07432808 2025-11-25,12:04:21.000,329,11091581,-795,0,1764072260,13201.012263730001,377.53934840999864,54081.73894632 2025-11-25,12:04:22.000,329,11091562,-795,0,1764072261,13200.62155774999,376.89787757999875,54081.38959032001 2025-11-25,12:04:23.000,329,11091549,-795,0,1764072262,13199.954663060002,377.3913166800048,54080.87953056 2025-11-25,12:04:24.000,329,11091578,-795,0,1764072263,13199.186723719999,378.0327875100047,54080.93542752001 2025-11-25,12:04:25.000,329,11091511,-795,0,1764072264,13198.26384924999,378.794093550001,54080.558123040006 2025-11-25,12:04:26.000,329,11091614,-795,0,1764072265,13197.617163490002,379.9219543500003,54080.57908440001 2025-11-25,12:04:27.000,329,11091571,-795,0,1764072266,13197.630636109992,381.3952225200046,54080.774723760005 2025-11-25,12:04:28.000,329,11091578,-795,0,1764072267,13198.028078399999,382.7134098300012,54081.38959032001 2025-11-25,12:04:29.000,329,11091529,-795,0,1764072268,13198.849908219992,384.2994640800025,54081.89266296001 2025-11-25,12:04:30.000,329,11091539,-795,0,1764072269,13200.156752360002,385.7445357300021,54082.57740072 2025-11-25,12:04:31.000,329,11091577,-795,0,1764072270,13201.335606610002,386.16043440000067,54082.9197696 2025-11-25,12:04:32.000,329,11091531,-795,0,1764072271,13202.015973919995,386.5833821999986,54083.04553776001 2025-11-25,12:04:33.000,329,11091584,-795,0,1764072272,13202.413416210002,387.5138673600013,54082.884834000004 2025-11-25,12:04:34.000,329,11091585,-795,0,1764072273,13203.504698429992,388.4866473000002,54083.29707408 2025-11-25,12:04:35.000,329,11091593,-795,0,1764072274,13205.033840800003,388.74041597999894,54084.03072168001 2025-11-25,12:04:36.000,329,11091555,-795,0,1764072275,13206.83917187999,388.44435252000403,54085.302377520005 2025-11-25,12:04:37.000,329,11091589,-795,0,1764072276,13206.90653498,387.7958325600048,54085.805450160005 2025-11-25,12:04:38.000,329,11091569,-795,0,1764072277,13206.185749809993,387.04862477999995,54086.49018792 2025-11-25,12:04:39.000,329,11091573,-795,0,1764072278,13205.310029509994,385.70224094999867,54086.741724240004 2025-11-25,12:04:40.000,329,11091529,-795,0,1764072279,13205.101203899998,383.84831975999987,54086.67185304 2025-11-25,12:04:41.000,329,11091534,-795,0,1764072280,13205.195512239989,382.0366933500045,54086.44826520001 2025-11-25,12:04:42.000,329,11091545,-795,0,1764072281,13205.734417039996,380.72555517,54086.357432640005 2025-11-25,12:04:43.000,329,11091556,-795,0,1764072282,13206.53603792999,379.4285152500015,54085.973141040005 2025-11-25,12:04:44.000,329,11091614,-795,0,1764072283,13207.101887969991,379.0972061400025,54085.9591668 2025-11-25,12:04:45.000,329,11091596,-795,0,1764072284,13207.526275499993,378.7447496399982,54085.93121832 2025-11-25,12:04:46.000,329,11091575,-795,0,1764072285,13207.714892179989,377.8424610000002,54085.588849440006 2025-11-25,12:04:47.000,329,11091547,-795,0,1764072286,13207.77551896999,377.8354118700008,54085.07878968001 2025-11-25,12:04:48.000,329,11091505,-795,0,1764072287,13207.863091,378.462784440002,54084.56872992 2025-11-25,12:04:49.000,329,11091512,-795,0,1764072288,13207.85635468999,378.7870444200016,54083.8280952 2025-11-25,12:04:50.000,329,11091590,-795,0,1764072289,13207.351131440002,378.6390126900005,54083.11540896001 2025-11-25,12:04:51.000,329,11091593,-795,0,1764072290,13206.9873707,378.7447496399982,54082.33983864 2025-11-25,12:04:52.000,329,11091550,-795,0,1764072291,13207.088415350001,379.01261658000294,54081.94157280001 2025-11-25,12:04:53.000,329,11091583,-795,0,1764072292,13207.802464209999,378.96327267000015,54081.445487280005 2025-11-25,12:04:54.000,329,11091591,-795,0,1764072293,13209.048681559994,377.8213136100021,54081.24984792001 2025-11-25,12:04:55.000,329,11091585,-795,0,1764072294,13210.47677927999,376.5454210800017,54080.85158208 2025-11-25,12:04:56.000,329,11091534,-795,0,1764072295,13211.157146589998,376.92607410000346,54080.35549656 2025-11-25,12:04:57.000,329,11091555,-795,0,1764072296,13211.197564449998,377.1375479999988,54079.76159136001 2025-11-25,12:04:58.000,329,11091619,-795,0,1764072297,13210.692341199996,376.98246713999833,54079.22358312 2025-11-25,12:04:59.000,329,11091614,-795,0,1764072298,13210.018710199998,375.69952547999856,54078.85326576001 2025-11-25,12:05:00.000,329,11091571,-795,0,1764072299,13209.439387539991,373.9724886300028,54078.80435592001 2025-11-25,12:05:01.000,329,11091575,-795,0,1764072300,13208.745547609993,372.358237860004,54078.62967792 2025-11-25,12:05:02.000,329,11091578,-795,0,1764072301,13208.644502959993,370.6593975299984,54078.68557488001 2025-11-25,12:05:03.000,329,11091583,-795,0,1764072302,13208.772492849988,370.18710581999767,54078.357180240004 2025-11-25,12:05:04.000,329,11091555,-795,0,1764072303,13208.866801189994,371.1598857600038,54078.44102568 2025-11-25,12:05:05.000,329,11091576,-795,0,1764072304,13208.839855949998,371.78020919999835,54078.21743784 2025-11-25,12:05:06.000,329,11091578,-795,0,1764072305,13209.21708930999,372.3793852500021,54078.042759840006 2025-11-25,12:05:07.000,329,11091541,-795,0,1764072306,13209.883983999993,373.2111825899992,54078.0986568 2025-11-25,12:05:08.000,329,11091574,-795,0,1764072307,13210.705813820001,374.00773427999957,54078.39211584 2025-11-25,12:05:09.000,329,11091592,-795,0,1764072308,13211.86445914,375.15674247000425,54078.40609008 2025-11-25,12:05:10.000,329,11091580,-795,0,1764072309,13213.555272949998,375.4598550599985,54078.23141208001 2025-11-25,12:05:11.000,329,11091567,-795,0,1764072310,13215.07094269999,376.14362067000184,54078.32224464001 2025-11-25,12:05:12.000,329,11091524,-795,0,1764072311,13215.657001669992,378.34294922999834,54078.20346360001 2025-11-25,12:05:13.000,329,11091588,-795,0,1764072312,13216.53945828,380.0911334699995,54077.588597040005 2025-11-25,12:05:14.000,329,11091595,-795,0,1764072313,13217.374760719998,380.9863729799981,54077.60955840001 2025-11-25,12:05:15.000,329,11091569,-795,0,1764072314,13217.280452379993,380.5140812700047,54077.637506880004 2025-11-25,12:05:16.000,329,11091583,-795,0,1764072315,13216.775229129991,379.2875326499998,54078.021798480004 2025-11-25,12:05:17.000,329,11091589,-795,0,1764072316,13216.57987614,378.70245486000204,54077.95192728 2025-11-25,12:05:18.000,329,11091555,-795,0,1764072317,13216.734811269991,378.9421252800021,54077.81218488 2025-11-25,12:05:19.000,329,11091570,-795,0,1764072318,13217.300661309993,378.61786530000245,54077.83314624 2025-11-25,12:05:20.000,329,11091490,-795,0,1764072319,13217.725048839995,377.44066059000033,54077.79821064001 2025-11-25,12:05:21.000,329,11091587,-795,0,1764072320,13217.684630979995,375.93214676999924,54077.83314624 2025-11-25,12:05:22.000,329,11091589,-795,0,1764072321,13216.849328539996,375.20608637999976,54077.93096592 2025-11-25,12:05:23.000,329,11091559,-795,0,1764072322,13215.933190379998,375.22723376999784,54077.66545536 2025-11-25,12:05:24.000,329,11091606,-795,0,1764072323,13215.865827280002,375.6924763499992,54077.89603032001 2025-11-25,12:05:25.000,329,11091553,-795,0,1764072324,13216.135279679998,376.91197584000474,54078.18250224001 2025-11-25,12:05:26.000,329,11091524,-795,0,1764072325,13216.142015989994,377.78606795999804,54077.90301744 2025-11-25,12:05:27.000,329,11091584,-795,0,1764072326,13216.667448169996,377.63098710000486,54078.168528 2025-11-25,12:05:28.000,329,11091549,-795,0,1764072327,13216.37105052999,376.3762419600025,54077.7842364 2025-11-25,12:05:29.000,329,11091506,-795,0,1764072328,13214.956425429998,375.5937885300009,54077.44885464 2025-11-25,12:05:30.000,329,11091550,-795,0,1764072329,13213.494646159998,374.53641903000243,54077.323086480006 2025-11-25,12:05:31.000,329,11091622,-795,0,1764072330,13212.531353829989,373.4720004000046,54077.33706072 2025-11-25,12:05:32.000,329,11091577,-795,0,1764072331,13211.81730496999,371.79430746000435,54077.11347288 2025-11-25,12:05:33.000,329,11091531,-795,0,1764072332,13210.732759059996,369.18612936000136,54076.61040024 2025-11-25,12:05:34.000,329,11091555,-795,0,1764072333,13209.479805399991,367.36040469,54076.30296696 2025-11-25,12:05:35.000,329,11091540,-795,0,1764072334,13208.327896390001,366.1127086800043,54075.79989432 2025-11-25,12:05:36.000,329,11091539,-795,0,1764072335,13206.111650400002,366.7682777700029,54074.54919984 2025-11-25,12:05:37.000,329,11091582,-795,0,1764072336,13203.524907359992,369.15088371000456,54073.59895152 2025-11-25,12:05:38.000,329,11091580,-795,0,1764072337,13202.500988239997,370.743987089998,54072.6836388 2025-11-25,12:05:39.000,329,11091574,-795,0,1764072338,13203.194828169995,370.9484118600012,54072.42511536 2025-11-25,12:05:40.000,329,11091581,-795,0,1764072339,13204.52861755,370.3915305900009,54072.14563056001 2025-11-25,12:05:41.000,329,11091548,-795,0,1764072340,13205.411074159994,370.22235147000174,54071.936016960004 2025-11-25,12:05:42.000,329,11091590,-795,0,1764072341,13205.909561100001,370.53251319000265,54071.3211504 2025-11-25,12:05:43.000,329,11091493,-795,0,1764072342,13207.041261179991,370.7721836100027,54070.86000048 2025-11-25,12:05:44.000,329,11091546,-795,0,1764072343,13207.91698147999,370.7369379599986,54070.80410352001 2025-11-25,12:05:45.000,329,11091507,-795,0,1764072344,13208.395259489997,370.2928427700026,54070.81109064 2025-11-25,12:05:46.000,329,11091577,-795,0,1764072345,13208.529985690002,369.6725193300008,54071.27224056 2025-11-25,12:05:47.000,329,11091550,-795,0,1764072346,13208.442413659992,368.7561324300041,54071.41897008 2025-11-25,12:05:48.000,329,11091586,-795,0,1764072347,13208.05844398999,368.4530198400025,54071.61460944001 2025-11-25,12:05:49.000,329,11091549,-795,0,1764072348,13207.573429669988,368.7843289500015,54071.80326168 2025-11-25,12:05:50.000,329,11091592,-795,0,1764072349,13207.809200519994,369.05924501999834,54072.09672072001 2025-11-25,12:05:51.000,329,11091570,-795,0,1764072350,13208.449149970002,369.1297363199992,54072.1596048 2025-11-25,12:05:52.000,329,11091543,-795,0,1764072351,13209.439387539991,368.9535080700007,54072.439089600004 2025-11-25,12:05:53.000,329,11091561,-795,0,1764072352,13210.840540019992,367.7481068400011,54072.439089600004 2025-11-25,12:05:54.000,329,11091562,-795,0,1764072353,13212.578507999999,367.07139036000444,54073.28453112 2025-11-25,12:05:55.000,329,11091595,-795,0,1764072354,13214.28279443,366.9304077600027,54073.36138944 2025-11-25,12:05:56.000,329,11091594,-795,0,1764072355,13215.980344549993,368.149907250001,54073.50113184 2025-11-25,12:05:57.000,329,11091526,-795,0,1764072356,13217.75199407999,370.64529926999967,54073.58497728001 2025-11-25,12:05:58.000,329,11091616,-795,0,1764072357,13219.476489439992,372.8375787000041,54073.54305456 2025-11-25,12:05:59.000,329,11091576,-795,0,1764072358,13220.12991150999,374.00773427999957,54073.20068568001 2025-11-25,12:06:00.000,329,11091540,-795,0,1764072359,13219.873931729999,374.99461248000443,54073.2076728 2025-11-25,12:06:01.000,329,11091552,-795,0,1764072360,13219.530379919997,375.5937885300009,54073.347415200005 2025-11-25,12:06:02.000,329,11091624,-795,0,1764072361,13219.274400139991,376.0026380700001,54073.228634160005 2025-11-25,12:06:03.000,329,11091545,-795,0,1764072362,13219.449544199997,375.9250976399999,54072.80940696 2025-11-25,12:06:04.000,329,11091585,-795,0,1764072363,13219.220509660001,375.41756028000236,54073.03998192 2025-11-25,12:06:05.000,329,11091555,-795,0,1764072364,13218.075336959992,374.40248556000006,54073.11684024 2025-11-25,12:06:06.000,329,11091570,-795,0,1764072365,13216.216115399999,372.4921713299991,54072.55088352001 2025-11-25,12:06:07.000,329,11091589,-795,0,1764072366,13214.457938489992,370.7087414400012,54072.37620552 2025-11-25,12:06:08.000,329,11091567,-795,0,1764072367,13213.009631839996,369.7218632400036,54072.19454040001 2025-11-25,12:06:09.000,329,11091581,-795,0,1764072368,13212.598716929999,368.77727982000215,54072.20851464 2025-11-25,12:06:10.000,329,11091505,-795,0,1764072369,13213.08373125,366.9797516699982,54072.13864344 2025-11-25,12:06:11.000,329,11091567,-795,0,1764072370,13213.649581289988,364.85796354000195,54072.27838584 2025-11-25,12:06:12.000,329,11091579,-795,0,1764072371,13213.770834869989,363.5679727500028,54072.26441160001 2025-11-25,12:06:13.000,329,11091528,-795,0,1764072372,13213.494646159998,362.947649310001,54071.71242912001 2025-11-25,12:06:14.000,329,11091599,-795,0,1764072373,13213.06352232,362.6022419400033,54071.81723592 2025-11-25,12:06:15.000,329,11091586,-795,0,1764072374,13213.272347929997,362.00306588999956,54071.89409424 2025-11-25,12:06:16.000,329,11091550,-795,0,1764072375,13214.09417774999,360.9104507400043,54072.03383664 2025-11-25,12:06:17.000,329,11091567,-795,0,1764072376,13215.367340339995,360.59323989000404,54072.15261768 2025-11-25,12:06:18.000,329,11091603,-795,0,1764072377,13217.078363079992,360.9950403000039,54072.20851464 2025-11-25,12:06:19.000,329,11091539,-795,0,1764072378,13218.580560209994,361.15012116000435,54072.04781088001 2025-11-25,12:06:20.000,329,11091626,-795,0,1764072379,13219.638160879993,361.18536681000114,54072.06178512 2025-11-25,12:06:21.000,329,11091534,-795,0,1764072380,13220.904587159988,361.59421635000035,54071.9849268 2025-11-25,12:06:22.000,329,11091589,-795,0,1764072381,13221.625372329996,362.31322761000047,54072.14563056001 2025-11-25,12:06:23.000,329,11091574,-795,0,1764072382,13222.144068199988,363.0956810400021,54072.03383664 2025-11-25,12:06:24.000,329,11091573,-795,0,1764072383,13223.127569459997,363.8358396900003,54072.46703808 2025-11-25,12:06:25.000,329,11091514,-795,0,1764072384,13224.340105260002,364.0966574999984,54072.62075472001 2025-11-25,12:06:26.000,329,11091596,-795,0,1764072385,13225.431387479992,363.49748145000194,54072.844342560005 2025-11-25,12:06:27.000,329,11091579,-795,0,1764072386,13226.34752563999,362.6797823700035,54072.8583168 2025-11-25,12:06:28.000,329,11091590,-795,0,1764072387,13227.068310809998,361.92552545999933,54072.942162240004 2025-11-25,12:06:29.000,329,11091564,-795,0,1764072388,13227.24345486999,361.00208943000325,54073.10286600001 2025-11-25,12:06:30.000,329,11091575,-795,0,1764072389,13227.048101879998,360.18439035000483,54073.68978408 2025-11-25,12:06:31.000,329,11091567,-795,0,1764072390,13226.819067340002,359.86013036999793,54074.46535440001 2025-11-25,12:06:32.000,329,11091473,-795,0,1764072391,13226.26668991999,359.49357561000215,54074.83567176 2025-11-25,12:06:33.000,329,11091564,-795,0,1764072392,13225.822093459989,358.39391133000026,54075.00336264 2025-11-25,12:06:34.000,329,11091578,-795,0,1764072393,13226.13196372,357.20260835999943,54075.42957696001 2025-11-25,12:06:35.000,329,11091581,-795,0,1764072394,13226.744967929997,356.15228799000033,54075.77893296 2025-11-25,12:06:36.000,329,11091594,-795,0,1764072395,13227.075047119994,355.2359010900036,54075.66015192 2025-11-25,12:06:37.000,329,11091593,-795,0,1764072396,13226.926848299998,354.31246506000025,54075.6531648 2025-11-25,12:06:38.000,329,11091568,-795,0,1764072397,13226.563087559996,354.4323002700039,54075.695087520005 2025-11-25,12:06:39.000,329,11091566,-795,0,1764072398,13226.239744679995,355.5531119400039,54076.2820056 2025-11-25,12:06:40.000,329,11091526,-795,0,1764072399,13226.239744679995,357.08277315000305,54076.652322960006 2025-11-25,12:06:41.000,329,11091557,-795,0,1764072400,13226.199326819995,358.0907987399987,54077.09949864 2025-11-25,12:06:42.000,329,11091589,-795,0,1764072401,13225.882720249989,359.2539051900021,54077.56763568 2025-11-25,12:06:43.000,329,11091567,-795,0,1764072402,13225.242770799996,360.4099625099989,54078.17551512 2025-11-25,12:06:44.000,329,11091571,-795,0,1764072403,13224.158224890001,362.21453979000216,54078.62967792 2025-11-25,12:06:45.000,329,11091561,-795,0,1764072404,13223.430703409998,363.737151870002,54079.4611452 2025-11-25,12:06:46.000,329,11091597,-795,0,1764072405,13222.824435509996,364.5548509500004,54080.14588296001 2025-11-25,12:06:47.000,329,11091576,-795,0,1764072406,13222.63581883,364.9848478799977,54081.228886560006 2025-11-25,12:06:48.000,329,11091518,-795,0,1764072407,13222.905271229996,365.2456656900031,54081.731959200006 2025-11-25,12:06:49.000,329,11091596,-795,0,1764072408,13223.080415290002,365.2809113399999,54082.19310912 2025-11-25,12:06:50.000,329,11091550,-795,0,1764072409,13222.891798609991,365.541729149998,54082.71015600001 2025-11-25,12:06:51.000,329,11091584,-795,0,1764072410,13222.891798609991,366.28188780000346,54083.17829304 2025-11-25,12:06:52.000,329,11091537,-795,0,1764072411,13222.804226579996,366.79647429000033,54083.56258464 2025-11-25,12:06:53.000,329,11091541,-795,0,1764072412,13222.50782893999,366.8881129799993,54084.02373456001 2025-11-25,12:06:54.000,329,11091589,-795,0,1764072413,13222.45393846,367.029095580001,54084.93206016 2025-11-25,12:06:55.000,329,11091556,-795,0,1764072414,13222.59540097,367.28286425999977,54086.070960720004 2025-11-25,12:06:56.000,329,11091520,-795,0,1764072415,13223.423967099989,366.2254947600013,54086.80460832001 2025-11-25,12:06:57.000,329,11091567,-795,0,1764072416,13224.279478470002,364.36452444000315,54087.37755216 2025-11-25,12:06:58.000,329,11091578,-795,0,1764072417,13224.387259429997,362.7220771499997,54087.69197256001 2025-11-25,12:06:59.000,329,11091579,-795,0,1764072418,13224.077389170001,361.7986411200036,54087.78979224001 2025-11-25,12:07:00.000,329,11091564,-795,0,1764072419,13223.491330199999,361.61536373999843,54087.629088480004 2025-11-25,12:07:01.000,329,11091571,-795,0,1764072420,13222.57519204,362.1229011000032,54087.57319152001 2025-11-25,12:07:02.000,329,11091615,-795,0,1764072421,13221.699471740001,362.02421327999764,54087.53825592 2025-11-25,12:07:03.000,329,11091589,-795,0,1764072422,13221.41654672,361.82683764000103,54087.461397600004 2025-11-25,12:07:04.000,329,11091533,-795,0,1764072423,13221.19424849,361.7704445999989,54087.74088240001 2025-11-25,12:07:05.000,329,11091506,-795,0,1764072424,13220.365682359996,361.6224128699978,54087.76184376001 2025-11-25,12:07:06.000,329,11091569,-795,0,1764072425,13219.543852540002,362.1933924000041,54087.89459904 2025-11-25,12:07:07.000,329,11091591,-795,0,1764072426,13219.409126339997,363.1238775599995,54088.0203672 2025-11-25,12:07:08.000,329,11091570,-795,0,1764072427,13219.05210190999,363.7512501300007,54087.82472784 2025-11-25,12:07:09.000,329,11091538,-795,0,1764072428,13219.375444789992,364.2728857500042,54088.0203672 2025-11-25,12:07:10.000,329,11091576,-795,0,1764072429,13220.11643889,364.44911400000274,54088.467542880004 2025-11-25,12:07:11.000,329,11091583,-795,0,1764072430,13219.92782220999,364.9989461400037,54088.79593752001 2025-11-25,12:07:12.000,329,11091557,-795,0,1764072431,13219.328290619997,366.23254389000067,54089.22215184 2025-11-25,12:07:13.000,329,11091491,-795,0,1764072432,13218.74896795999,367.1771273100021,54089.305997280004 2025-11-25,12:07:14.000,329,11091552,-795,0,1764072433,13218.742231649994,367.7058120599977,54090.03964488001 2025-11-25,12:07:15.000,329,11091560,-795,0,1764072434,13218.661395929994,367.9172859600003,54090.395988 2025-11-25,12:07:16.000,329,11091567,-795,0,1764072435,13218.425625080003,368.05826856000203,54090.94797048001 2025-11-25,12:07:17.000,329,11091603,-795,0,1764072436,13218.7759132,368.2133494200025,54091.56283704 2025-11-25,12:07:18.000,329,11091583,-795,0,1764072437,13219.644897189988,368.66449373999785,54092.26154904 2025-11-25,12:07:19.000,329,11091581,-795,0,1764072438,13220.01539424,369.2002276200001,54092.55500808001 2025-11-25,12:07:20.000,329,11091555,-795,0,1764072439,13220.345473429996,369.1015398000018,54092.91833832001 2025-11-25,12:07:21.000,329,11091518,-795,0,1764072440,13220.803542510002,368.4953146199987,54093.30262992001 2025-11-25,12:07:22.000,329,11091540,-795,0,1764072441,13221.099940149994,368.7984272100002,54093.77076696 2025-11-25,12:07:23.000,329,11091565,-795,0,1764072442,13221.302029449995,369.4892419500029,54093.51224352001 2025-11-25,12:07:24.000,329,11091564,-795,0,1764072443,13221.760098530001,370.3774323300022,54093.86159952 2025-11-25,12:07:25.000,329,11091556,-795,0,1764072444,13222.42699321999,370.87792056000035,54094.30877520001 2025-11-25,12:07:26.000,329,11091584,-795,0,1764072445,13222.851380749991,370.86382230000163,54094.937616 2025-11-25,12:07:27.000,329,11091563,-795,0,1764072446,13223.066942669997,371.30791748999764,54095.23806216001 2025-11-25,12:07:28.000,329,11091533,-795,0,1764072447,13223.578902229994,372.2665991699978,54095.20312656 2025-11-25,12:07:29.000,329,11091501,-795,0,1764072448,13224.138015960001,373.9865868900015,54095.4965856 2025-11-25,12:07:30.000,329,11091591,-795,0,1764072449,13224.245796919997,374.95936683000036,54095.99965824 2025-11-25,12:07:31.000,329,11091542,-795,0,1764072450,13224.104334409996,374.8183842299986,54095.97170976 2025-11-25,12:07:32.000,329,11091616,-795,0,1764072451,13223.464384959989,374.24035557000025,54095.99267112 2025-11-25,12:07:33.000,329,11091566,-795,0,1764072452,13222.642555139995,374.3108468700011,54095.811005999996 2025-11-25,12:07:34.000,329,11091573,-795,0,1764072453,13221.901561040002,375.065103779998,54096.60055056 2025-11-25,12:07:35.000,329,11091564,-795,0,1764072454,13221.093203839999,375.6431324400037,54096.50971800001 2025-11-25,12:07:36.000,329,11091550,-795,0,1764072455,13220.945005019988,376.00968719999946,54096.25818168 2025-11-25,12:07:37.000,329,11091503,-795,0,1764072456,13221.39633779,377.1164006100007,54096.15337488001 2025-11-25,12:07:38.000,329,11091554,-795,0,1764072457,13222.029550929998,377.9904927300013,54096.23722032 2025-11-25,12:07:39.000,329,11091540,-795,0,1764072458,13222.60887358999,378.5826196499984,54095.845941600004 2025-11-25,12:07:40.000,329,11091575,-795,0,1764072459,13223.167987319997,379.5272030699998,54095.71318632 2025-11-25,12:07:41.000,329,11091561,-795,0,1764072460,13223.329658759998,381.14850296999793,54095.76209616 2025-11-25,12:07:42.000,329,11091579,-795,0,1764072461,13223.255559349993,382.8261959099982,54096.43285968 2025-11-25,12:07:43.000,329,11091519,-795,0,1764072462,13223.141042080002,383.2984876199989,54096.66343464 2025-11-25,12:07:44.000,329,11091502,-795,0,1764072463,13223.161251010002,382.68521331000375,54097.138558800005 2025-11-25,12:07:45.000,329,11091552,-795,0,1764072464,13223.174723629993,381.95915292000427,54097.187468640004 2025-11-25,12:07:46.000,329,11091584,-795,0,1764072465,13223.039997430002,381.73358076000295,54097.34118528 2025-11-25,12:07:47.000,329,11091590,-795,0,1764072466,13223.039997430002,381.515057730001,54096.88702248 2025-11-25,12:07:48.000,329,11091584,-795,0,1764072467,13222.992843259992,381.67013859000144,54096.69837024001 2025-11-25,12:07:49.000,329,11091573,-795,0,1764072468,13222.743599789996,381.70538423999824,54096.95689368 2025-11-25,12:07:50.000,329,11091599,-795,0,1764072469,13222.312475949999,380.61981822000234,54097.61368296001 2025-11-25,12:07:51.000,329,11091583,-795,0,1764072470,13221.571481849991,378.575570519999,54097.78137384001 2025-11-25,12:07:52.000,329,11091552,-795,0,1764072471,13221.25487528,376.48902803999954,54097.977013200005 2025-11-25,12:07:53.000,329,11091579,-795,0,1764072472,13221.504118749996,374.8042859699999,54097.907142000004 2025-11-25,12:07:54.000,329,11091583,-795,0,1764072473,13221.935242589992,374.1134712300045,54098.17265256 2025-11-25,12:07:55.000,329,11091515,-795,0,1764072474,13221.632108639991,374.0359308000043,54098.361304800004 2025-11-25,12:07:56.000,329,11091545,-795,0,1764072475,13221.28855682999,374.2756012200043,54098.79450624 2025-11-25,12:07:57.000,329,11091564,-795,0,1764072476,13221.719680670001,374.04297993000364,54099.57007656 2025-11-25,12:07:58.000,329,11091575,-795,0,1764072477,13222.44720214999,373.6059338699997,54099.87750984 2025-11-25,12:07:59.000,329,11091626,-795,0,1764072478,13222.703181929995,373.0772491200041,54099.94738104 2025-11-25,12:08:00.000,329,11091518,-795,0,1764072479,13222.69644562,372.5062695899978,54100.10109768001 2025-11-25,12:08:01.000,329,11091568,-795,0,1764072480,13222.63581883,372.69659610000235,54100.19193024 2025-11-25,12:08:02.000,329,11091613,-795,0,1764072481,13222.885062299996,373.12659302999964,54099.92641968 2025-11-25,12:08:03.000,329,11091583,-795,0,1764072482,13223.525011749989,373.73281821000273,54099.723793200006 2025-11-25,12:08:04.000,329,11091574,-795,0,1764072483,13224.542194559988,374.4095346899994,54100.275775680006 2025-11-25,12:08:05.000,329,11091554,-795,0,1764072484,13225.532432129992,374.494124249999,54101.10025584 2025-11-25,12:08:06.000,329,11091553,-795,0,1764072485,13226.381207189996,374.36723991000326,54101.400702000006 2025-11-25,12:08:07.000,329,11091548,-795,0,1764072486,13227.42533523999,374.10642209999787,54101.72909664001 2025-11-25,12:08:08.000,329,11091552,-795,0,1764072487,13228.328000779999,373.94429210999806,54101.72909664001 2025-11-25,12:08:09.000,329,11091569,-795,0,1764072488,13228.927532369991,373.92314472,54101.952684480006 2025-11-25,12:08:10.000,329,11091563,-795,0,1764072489,13229.109412739992,373.99363602000085,54101.97364584001 2025-11-25,12:08:11.000,329,11091594,-795,0,1764072490,13228.87364189,374.1698642699994,54101.91774888 2025-11-25,12:08:12.000,329,11091544,-795,0,1764072491,13228.516617459994,374.07822558000044,54101.931723120004 2025-11-25,12:08:13.000,329,11091507,-795,0,1764072492,13228.449254359999,374.494124249999,54101.65223832 2025-11-25,12:08:14.000,329,11091579,-795,0,1764072493,13228.819751409996,375.00871074000315,54101.84787768 2025-11-25,12:08:15.000,329,11091600,-795,0,1764072494,13229.210457389992,375.02985813000123,54101.85486480001 2025-11-25,12:08:16.000,329,11091555,-795,0,1764072495,13229.72241694999,374.6562542399988,54101.67319968 2025-11-25,12:08:17.000,329,11091572,-795,0,1764072496,13230.699181899989,375.1990372500004,54101.044358880004 2025-11-25,12:08:18.000,329,11091585,-795,0,1764072497,13231.702892089997,375.6783780900005,54100.71596424 2025-11-25,12:08:19.000,329,11091573,-795,0,1764072498,13232.51124929,375.93214676999924,54100.47840216 2025-11-25,12:08:20.000,329,11091604,-795,0,1764072499,13233.31960648999,375.6290341799977,54100.49936352 2025-11-25,12:08:21.000,329,11091573,-795,0,1764072500,13233.851774980001,374.55051729000115,54100.40154384 2025-11-25,12:08:22.000,329,11091561,-795,0,1764072501,13234.053864280002,373.260526500002,54100.24084008 2025-11-25,12:08:23.000,329,11091509,-795,0,1764072502,13234.296371439988,371.70971790000476,54099.62597352001 2025-11-25,12:08:24.000,329,11091541,-795,0,1764072503,13234.855485169996,370.08841799999936,54099.45828264001 2025-11-25,12:08:25.000,329,11091549,-795,0,1764072504,13235.603215579999,369.07334328000434,54098.780532 2025-11-25,12:08:26.000,329,11091574,-795,0,1764072505,13236.425045399992,369.03809763000027,54098.647776720005 2025-11-25,12:08:27.000,329,11091585,-795,0,1764072506,13236.310528130001,370.870871430001,54098.54296992001 2025-11-25,12:08:28.000,329,11091556,-795,0,1764072507,13235.933294769995,372.9080699999977,54098.382266160006 2025-11-25,12:08:29.000,329,11091557,-795,0,1764072508,13235.643633439999,374.0852747099998,54098.22854952 2025-11-25,12:08:30.000,329,11091585,-795,0,1764072509,13235.461753069998,374.7055981500016,54098.025923040004 2025-11-25,12:08:31.000,329,11091590,-795,0,1764072510,13235.077783399996,375.72772200000327,54098.30540784001 2025-11-25,12:08:32.000,329,11091538,-795,0,1764072511,13234.80159468999,376.31984892000037,54097.84425792 2025-11-25,12:08:33.000,329,11091592,-795,0,1764072512,13235.064310779992,376.30575066000165,54097.27830120001 2025-11-25,12:08:34.000,329,11091581,-795,0,1764072513,13235.684051299999,375.56559201000346,54097.39708224001 2025-11-25,12:08:35.000,329,11091586,-795,0,1764072514,13236.431781710002,374.2685520899977,54097.6276572 2025-11-25,12:08:36.000,329,11091555,-795,0,1764072515,13237.428755590001,372.92921739000303,54097.66259280001 2025-11-25,12:08:37.000,329,11091556,-795,0,1764072516,13238.15627706999,371.87889702000393,54097.50188904 2025-11-25,12:08:38.000,329,11091554,-795,0,1764072517,13238.452674709995,371.00480490000336,54097.187468640004 2025-11-25,12:08:39.000,329,11091561,-795,0,1764072518,13238.735599729996,370.2153023400024,54096.76125432 2025-11-25,12:08:40.000,329,11091516,-795,0,1764072519,13239.092624159988,369.1579328400039,54096.10446504001 2025-11-25,12:08:41.000,329,11091537,-795,0,1764072520,13238.978106889997,368.62924809000106,54095.52453408001 2025-11-25,12:08:42.000,329,11091601,-795,0,1764072521,13239.045469989993,369.53153672999906,54094.93062888001 2025-11-25,12:08:43.000,329,11091557,-795,0,1764072522,13239.052206300003,371.568735300003,54094.357685040006 2025-11-25,12:08:44.000,329,11091564,-795,0,1764072523,13239.065678919993,373.58478648000164,54094.120122960005 2025-11-25,12:08:45.000,329,11091565,-795,0,1764072524,13239.133042019988,375.1496933400049,54094.00832904 2025-11-25,12:08:46.000,329,11091573,-795,0,1764072525,13238.722127109992,376.56656846999977,54093.77775408001 2025-11-25,12:08:47.000,329,11091607,-795,0,1764072526,13237.718416919997,378.45573531000264,54093.34455264001 2025-11-25,12:08:48.000,329,11091534,-795,0,1764072527,13236.809015069994,380.34490214999823,54092.53404672001 2025-11-25,12:08:49.000,329,11091609,-795,0,1764072528,13236.553035290002,381.63489294000465,54092.26154904 2025-11-25,12:08:50.000,329,11091557,-795,0,1764072529,13235.80530488,382.8614415600023,54092.42923992 2025-11-25,12:08:51.000,329,11091607,-795,0,1764072530,13235.414598900003,384.83519796000473,54092.443214160005 2025-11-25,12:08:52.000,329,11091559,-795,0,1764072531,13236.465463259992,386.2238765700022,54092.3523816 2025-11-25,12:08:53.000,329,11091608,-795,0,1764072532,13237.637581199997,387.0415756500006,54092.275523280005 2025-11-25,12:08:54.000,329,11091606,-795,0,1764072533,13238.951161650002,387.11206695000146,54092.89038984001 2025-11-25,12:08:55.000,329,11091544,-795,0,1764072534,13240.419677229998,386.1392870100026,54092.70173760001 2025-11-25,12:08:56.000,329,11091510,-795,0,1764072535,13242.238480929991,385.3356861900029,54092.946286800005 2025-11-25,12:08:57.000,329,11091581,-795,0,1764072536,13243.882140569993,384.5320853700032,54093.10000344 2025-11-25,12:08:58.000,329,11091588,-795,0,1764072537,13245.39107400999,383.03062068000145,54093.42141096001 2025-11-25,12:08:59.000,329,11091557,-795,0,1764072538,13246.347630030003,381.3670259999999,54093.32359128001 2025-11-25,12:09:00.000,329,11091552,-795,0,1764072539,13247.08188782,380.0911334699995,54093.23974584 2025-11-25,12:09:01.000,329,11091572,-795,0,1764072540,13247.863299779994,379.32277830000385,54093.42141096001 2025-11-25,12:09:02.000,329,11091567,-795,0,1764072541,13248.17990635,378.80114268000034,54093.42141096001 2025-11-25,12:09:03.000,329,11091526,-795,0,1764072542,13248.25400575999,378.4980300899988,54092.7366732 2025-11-25,12:09:04.000,329,11091527,-795,0,1764072543,13248.718811149993,378.55442313000094,54093.00917088001 2025-11-25,12:09:05.000,329,11091497,-795,0,1764072544,13249.54064097,378.2936053200028,54093.14192616 2025-11-25,12:09:06.000,329,11091556,-795,0,1764072545,13250.4365702,377.0177127900024,54093.735831360005 2025-11-25,12:09:07.000,329,11091587,-795,0,1764072546,13251.170827989998,375.3611672400002,54093.88256088 2025-11-25,12:09:08.000,329,11091570,-795,0,1764072547,13251.61542445,373.87380081000447,54093.952432080005 2025-11-25,12:09:09.000,329,11091539,-795,0,1764072548,13251.93876733,372.53446611000254,54094.08518736 2025-11-25,12:09:10.000,329,11091569,-795,0,1764072549,13252.450726889998,371.3431631400017,54094.15505856 2025-11-25,12:09:11.000,329,11091591,-795,0,1764072550,13252.881850729995,370.61710275000223,54094.0292904 2025-11-25,12:09:12.000,329,11091579,-795,0,1764072551,13253.259084090001,370.02497582999786,54093.97339344001 2025-11-25,12:09:13.000,329,11091543,-795,0,1764072552,13253.11088526999,369.3623576099999,54093.7498056 2025-11-25,12:09:14.000,329,11091541,-795,0,1764072553,13252.760597149994,368.8336728600043,54093.84063816 2025-11-25,12:09:15.000,329,11091584,-795,0,1764072554,13252.390100099998,368.7490833000047,54093.56115336001 2025-11-25,12:09:16.000,329,11091564,-795,0,1764072555,13252.558507849993,368.7349850399987,54093.232758720005 2025-11-25,12:09:17.000,329,11091606,-795,0,1764072556,13253.279293020001,368.7490833000047,54092.93929968001 2025-11-25,12:09:18.000,329,11091603,-795,0,1764072557,13254.437938340001,368.7984272100002,54092.058922560005 2025-11-25,12:09:19.000,329,11091584,-795,0,1764072558,13256.027707499998,369.2143258799988,54091.6886052 2025-11-25,12:09:20.000,329,11091547,-795,0,1764072559,13257.253715919993,369.6725193300008,54091.08771288 2025-11-25,12:09:21.000,329,11091527,-795,0,1764072560,13257.502959389989,369.80645280000317,54091.03880304 2025-11-25,12:09:22.000,329,11091525,-795,0,1764072561,13257.071835549992,369.72891237000294,54090.72438264 2025-11-25,12:09:23.000,329,11091568,-795,0,1764072562,13256.256742039994,369.5526841200044,54090.046632000005 2025-11-25,12:09:24.000,329,11091565,-795,0,1764072563,13255.48880269999,369.12268718999985,54089.73221160001 2025-11-25,12:09:25.000,329,11091560,-795,0,1764072564,13254.922952659988,368.02302290999796,54089.51561088001 2025-11-25,12:09:26.000,329,11091530,-795,0,1764072565,13254.700654430002,366.4933616999988,54089.01952536 2025-11-25,12:09:27.000,329,11091547,-795,0,1764072566,13254.680445500002,365.1258304799994,54088.67016936 2025-11-25,12:09:28.000,329,11091543,-795,0,1764072567,13254.606346089997,364.52665443000296,54088.51645272 2025-11-25,12:09:29.000,329,11091562,-795,0,1764072568,13254.437938340001,364.74517745999765,54088.23696792 2025-11-25,12:09:30.000,329,11091571,-795,0,1764072569,13254.700654430002,364.95665136000025,54087.99940584 2025-11-25,12:09:31.000,329,11091599,-795,0,1764072570,13255.27324078,365.04124091999984,54087.89459904 2025-11-25,12:09:32.000,329,11091598,-795,0,1764072571,13255.064415169989,365.57697480000206,54087.72690816 2025-11-25,12:09:33.000,329,11091565,-795,0,1764072572,13254.17522225,366.54975474000094,54086.83255680001 2025-11-25,12:09:34.000,329,11091598,-795,0,1764072573,13253.319710880001,367.3463064300013,54086.72076288 2025-11-25,12:09:35.000,329,11091550,-795,0,1764072574,13252.093702459992,368.34728289000486,54086.4133296 2025-11-25,12:09:36.000,329,11091538,-795,0,1764072575,13251.170827989998,368.93940981000196,54086.238651600004 2025-11-25,12:09:37.000,329,11091556,-795,0,1764072576,13250.941793450002,369.3130137000044,54086.259612960006 2025-11-25,12:09:38.000,329,11091573,-795,0,1764072577,13251.319026809993,369.1649819700033,54086.18275464001 2025-11-25,12:09:39.000,329,11091558,-795,0,1764072578,13252.208219729997,368.3402337599982,54086.38538112 2025-11-25,12:09:40.000,329,11091581,-795,0,1764072579,13253.124357889996,367.4731907700043,54086.51114928 2025-11-25,12:09:41.000,329,11091601,-795,0,1764072580,13253.939451399994,367.0643412299978,54086.46223944 2025-11-25,12:09:42.000,329,11091580,-795,0,1764072581,13254.410993099991,366.8669655900012,54086.308522800005 2025-11-25,12:09:44.000,329,11091489,-795,0,1764072583,13254.673709189992,366.4228703999979,54085.95217968 2025-11-25,12:09:45.000,329,11091561,-795,0,1764072584,13255.21261399,366.38057562000176,54086.01506376001 2025-11-25,12:09:46.000,329,11091561,-795,0,1764072585,13255.57637473,366.0774630300002,54085.81243728 2025-11-25,12:09:47.000,329,11091552,-795,0,1764072586,13255.650474139991,366.30303519000154,54085.505004 2025-11-25,12:09:48.000,329,11091555,-795,0,1764072587,13255.583111039996,367.25466774000233,54084.93206016 2025-11-25,12:09:49.000,329,11091623,-795,0,1764072588,13255.522484249996,367.69876292999834,54085.085776800006 2025-11-25,12:09:50.000,329,11091562,-795,0,1764072589,13255.23282292,367.77630335999856,54085.07878968001 2025-11-25,12:09:51.000,329,11091556,-795,0,1764072590,13255.28671339999,367.8961385700022,54085.31635176 2025-11-25,12:09:52.000,329,11091537,-795,0,1764072591,13255.22608660999,368.1922020300044,54084.9460344 2025-11-25,12:09:53.000,329,11091545,-795,0,1764072592,13254.801699080002,368.51646201000403,54085.23949344 2025-11-25,12:09:54.000,329,11091564,-795,0,1764072593,13254.12806807999,368.69269026000256,54085.27442904001 2025-11-25,12:09:55.000,329,11091584,-795,0,1764072594,13253.373601359992,368.8054763399996,54085.45609416 2025-11-25,12:09:56.000,329,11091558,-795,0,1764072595,13252.652816189999,369.2284241400048,54085.28141616 2025-11-25,12:09:57.000,329,11091562,-795,0,1764072596,13252.659552499994,369.8346493200006,54085.67269488 2025-11-25,12:09:58.000,329,11091566,-795,0,1764072597,13252.450726889998,370.4549727600024,54085.93820544 2025-11-25,12:09:59.000,329,11091510,-795,0,1764072598,13251.83098636999,371.4629983499981,54086.39935536001 2025-11-25,12:10:00.000,329,11091559,-795,0,1764072599,13251.238191089993,372.4287291600049,54086.406342480004 2025-11-25,12:10:01.000,329,11091497,-795,0,1764072600,13250.914848209992,373.12659302999964,54086.80460832001 2025-11-25,12:10:02.000,329,11091557,-795,0,1764072601,13250.840748800001,373.3451160600016,54087.40550064001 2025-11-25,12:10:03.000,329,11091607,-795,0,1764072602,13251.063047030002,373.04200347000005,54087.62210136001 2025-11-25,12:10:04.000,329,11091579,-795,0,1764072603,13250.881166660001,372.9715121699992,54087.866650560005 2025-11-25,12:10:05.000,329,11091596,-795,0,1764072604,13250.71949522,373.12659302999964,54088.635233760004 2025-11-25,12:10:06.000,329,11091574,-795,0,1764072605,13251.197773229993,372.94331565000175,54089.760160080004 2025-11-25,12:10:07.000,329,11091574,-795,0,1764072606,13251.985921499996,372.4428274200036,54090.479833440004 2025-11-25,12:10:08.000,329,11091561,-795,0,1764072607,13253.09067633999,371.70971790000476,54091.122648480006 2025-11-25,12:10:09.000,329,11091594,-795,0,1764072608,13254.0741776,370.87792056000035,54091.604759760005 2025-11-25,12:10:10.000,329,11091546,-795,0,1764072609,13254.660236570002,369.9967793100004,54092.20565208 2025-11-25,12:10:11.000,329,11091527,-795,0,1764072610,13254.30994844999,369.5597332500038,54092.513085360006 2025-11-25,12:10:12.000,329,11091574,-795,0,1764072611,13253.467909699997,369.5879297700012,54092.97423528 2025-11-25,12:10:13.000,329,11091601,-795,0,1764072612,13253.279293020001,369.03809763000027,54093.400449600005 2025-11-25,12:10:14.000,329,11091548,-795,0,1764072613,13253.346656119997,367.8397455300001,54094.07820024 2025-11-25,12:10:15.000,329,11091624,-795,0,1764072614,13253.899033539994,367.029095580001,54094.77691224 2025-11-25,12:10:16.000,329,11091491,-795,0,1764072615,13255.20587767999,367.5225346799998,54095.46863712 2025-11-25,12:10:17.000,329,11091574,-795,0,1764072616,13255.899717610002,368.79137808000087,54096.251194560005 2025-11-25,12:10:18.000,329,11091559,-795,0,1764072617,13256.250005729999,369.86284583999804,54096.97785504 2025-11-25,12:10:19.000,329,11091586,-795,0,1764072618,13256.236533109994,370.5254640600033,54097.57874736 2025-11-25,12:10:20.000,329,11091556,-795,0,1764072619,13255.643737829996,371.0541488099989,54098.37527904001 2025-11-25,12:10:21.000,329,11091552,-795,0,1764072620,13254.896007419993,371.4911948700028,54099.63994776 2025-11-25,12:10:22.000,329,11091550,-795,0,1764072621,13254.16848593999,371.32201575000363,54100.394556720006 2025-11-25,12:10:23.000,329,11091560,-795,0,1764072622,13253.440964460002,370.8356257800042,54100.88365512 2025-11-25,12:10:24.000,329,11091561,-795,0,1764072623,13252.77406977,370.37038320000283,54100.95352632 2025-11-25,12:10:25.000,329,11091566,-635,0,1764072624,13252.174538179992,370.4408745000037,54101.49153456001 2025-11-25,12:10:26.000,329,11091569,-795,0,1764072625,13251.244927399988,370.40562884999963,54101.45659896 2025-11-25,12:10:27.000,329,11091579,-795,0,1764072626,13250.564560089995,370.38448146000155,54101.784993600006 2025-11-25,12:10:28.000,329,11091580,-795,0,1764072627,13249.958292189993,370.1095653900047,54101.99460720001 2025-11-25,12:10:29.000,329,11091519,-795,0,1764072628,13249.661894550001,369.8557967099987,54102.574538160006 2025-11-25,12:10:30.000,329,11091584,-795,0,1764072629,13249.695576099992,369.70071584999823,54102.81908736 2025-11-25,12:10:31.000,329,11091537,-795,0,1764072630,13249.554113589991,369.3271119600031,54102.92389416 2025-11-25,12:10:32.000,329,11091529,-795,0,1764072631,13249.04889033999,369.0803924100037,54103.19639184001 2025-11-25,12:10:33.000,329,11091588,-795,0,1764072632,13248.907427829989,369.24957153000287,54103.74837432001 2025-11-25,12:10:34.000,329,11091573,-795,0,1764072633,13249.1566713,369.64432281000336,54103.776322800004 2025-11-25,12:10:35.000,329,11091585,-795,0,1764072634,13249.850511229997,369.95448453000427,54104.38420224 2025-11-25,12:10:36.000,329,11091551,-795,0,1764072635,13250.362470789994,370.1941549500043,54104.89426200001 2025-11-25,12:10:37.000,329,11091583,-795,0,1764072636,13250.894639279992,370.39857972000027,54105.6279096 2025-11-25,12:10:38.000,329,11091546,-795,0,1764072637,13250.935057139992,370.3774323300022,54105.977265600006 2025-11-25,12:10:39.000,329,11091570,-795,0,1764072638,13250.894639279992,370.4902184099992,54106.13098224 2025-11-25,12:10:40.000,329,11091599,-795,0,1764072639,13251.096728579992,370.5184149300039,54106.13796936001 2025-11-25,12:10:41.000,329,11091552,-795,0,1764072640,13251.66931492999,370.68054492000374,54105.61393536001 2025-11-25,12:10:42.000,329,11091511,-795,0,1764072641,13252.740388219994,371.39955618000386,54105.67681944 2025-11-25,12:10:43.000,329,11091574,-795,0,1764072642,13254.0741776,372.3723361200027,54105.79560048 2025-11-25,12:10:44.000,329,11091534,-795,0,1764072643,13255.26650446999,373.5706882200029,54105.88643304 2025-11-25,12:10:45.000,329,11091569,-795,0,1764072644,13256.297159899994,375.02280900000187,54106.21482768001 2025-11-25,12:10:46.000,329,11091586,-795,0,1764072645,13257.139198650002,376.5806667299985,54106.2218148 2025-11-25,12:10:47.000,329,11091626,-795,0,1764072646,13257.70504868999,378.38524401000177,54106.6061064 2025-11-25,12:10:48.000,329,11091514,-795,0,1764072647,13257.415387359993,379.5131048100011,54106.696938960005 2025-11-25,12:10:49.000,329,11091542,-795,0,1764072648,13256.56661229999,379.9431017399984,54106.50129960001 2025-11-25,12:10:50.000,329,11091571,-795,0,1764072649,13255.50901162999,380.11228086000483,54106.47335112001 2025-11-25,12:10:51.000,329,11091583,-795,0,1764072650,13254.660236570002,380.1686738999997,54106.61309352 2025-11-25,12:10:52.000,329,11091578,-795,0,1764072651,13254.33689369,379.91490522000095,54107.08821768 2025-11-25,12:10:53.000,329,11091557,-795,0,1764072652,13254.12806807999,379.2311396100049,54107.21398584 2025-11-25,12:10:54.000,329,11091529,-795,0,1764072653,13253.932715089999,378.35704749000433,54106.89956544 2025-11-25,12:10:55.000,329,11091560,-795,0,1764072654,13254.08765021999,377.4900045000031,54107.11616616 2025-11-25,12:10:56.000,329,11091498,-795,0,1764072655,13254.080913909995,376.84853367000323,54106.864629840005 2025-11-25,12:10:57.000,329,11091560,-795,0,1764072656,13253.94618770999,376.4608315200021,54106.759823039996 2025-11-25,12:10:58.000,329,11091592,-795,0,1764072657,13253.643053759988,376.34099630999845,54106.70392608 2025-11-25,12:10:59.000,329,11091545,-795,0,1764072658,13253.488118629997,376.29165240000293,54106.72488744 2025-11-25,12:11:00.000,329,11091556,-795,0,1764072659,13253.629581139998,376.35509457000444,54106.44540264 2025-11-25,12:11:01.000,329,11091577,-795,0,1764072660,13253.757571029993,376.60181412000384,54106.40347992001 2025-11-25,12:11:02.000,329,11091596,-795,0,1764072661,13253.568954349998,376.8062388899998,54106.144956480006 2025-11-25,12:11:03.000,329,11091577,-795,0,1764072662,13253.292765639992,376.9895162699977,54105.94233 2025-11-25,12:11:04.000,329,11091558,-795,0,1764072663,13253.07720372,377.37016928999947,54104.901249120005 2025-11-25,12:11:05.000,329,11091634,-795,0,1764072664,13253.461173390002,377.8354118700008,54104.782468080004 2025-11-25,12:11:06.000,329,11091542,-795,0,1764072665,13254.431202029991,378.30770358000154,54104.69862264 2025-11-25,12:11:07.000,329,11091570,-795,0,1764072666,13255.522484249996,378.5473740000016,54104.81041656 2025-11-25,12:11:08.000,329,11091578,-795,0,1764072667,13256.38473192999,378.55442313000094,54104.65669992001 2025-11-25,12:11:09.000,329,11091549,-795,0,1764072668,13257.139198650002,378.22311402000196,54104.37721512 2025-11-25,12:11:10.000,329,11091617,-795,0,1764072669,13257.442332599989,377.99754186000064,54104.02785912 2025-11-25,12:11:11.000,329,11091571,-795,0,1764072670,13257.287397469998,377.80016622000403,54103.57369632001 2025-11-25,12:11:12.000,329,11091528,-795,0,1764072671,13256.984263519997,377.27148147000116,54103.08459792 2025-11-25,12:11:13.000,329,11091613,-795,0,1764072672,13256.788910529991,376.87673019000067,54102.7282548 2025-11-25,12:11:14.000,329,11091574,-795,0,1764072673,13257.193089129993,376.7216493300002,54102.574538160006 2025-11-25,12:11:15.000,329,11091581,-795,0,1764072674,13257.97450109,376.9895162699977,54102.54658968001 2025-11-25,12:11:16.000,329,11091529,-795,0,1764072675,13258.715495189994,377.8706575200049,54102.46973136 2025-11-25,12:11:17.000,329,11091568,-795,0,1764072676,13259.732677999993,379.18884483000147,54102.721267680005 2025-11-25,12:11:18.000,329,11091575,-795,0,1764072677,13260.655552470002,380.4506391000032,54102.81210024001 2025-11-25,12:11:19.000,329,11091602,-795,0,1764072678,13261.032785829993,381.7406298900023,54102.69331920001 2025-11-25,12:11:20.000,329,11091511,-795,0,1764072679,13260.972159039993,382.9742276399993,54102.53960256 2025-11-25,12:11:21.000,329,11091502,-795,0,1764072680,13261.005840589998,383.7919267199977,54102.972804 2025-11-25,12:11:22.000,329,11091602,-795,0,1764072681,13260.911532249993,384.30651321000187,54103.18940472 2025-11-25,12:11:23.000,329,11091550,-795,0,1764072682,13261.207929889999,384.6589697099989,54103.175430480005 2025-11-25,12:11:24.000,329,11091565,-795,0,1764072683,13261.618844799996,384.9550331700011,54102.798126 2025-11-25,12:11:25.000,329,11091543,-795,0,1764072684,13262.40025675999,385.1171631600009,54102.83306160001 2025-11-25,12:11:26.000,329,11091568,-795,0,1764072685,13263.356812779988,385.14535967999836,54102.672357840005 2025-11-25,12:11:27.000,329,11091570,-795,0,1764072686,13264.293159870002,385.1524088099977,54102.53261544 2025-11-25,12:11:28.000,329,11091541,-795,0,1764072687,13265.20256171999,385.596504000001,54102.39986016001 2025-11-25,12:11:29.000,329,11091573,-795,0,1764072688,13266.273635009995,385.9771570200028,54102.67934496 2025-11-25,12:11:30.000,329,11091538,-795,0,1764072689,13267.66131486999,386.49174350999965,54102.742229040006 2025-11-25,12:11:31.000,329,11091573,-795,0,1764072690,13269.217402479997,386.386006560002,54102.99376536 2025-11-25,12:11:32.000,329,11091573,-795,0,1764072691,13270.261530529991,385.9771570200028,54102.94485552 2025-11-25,12:11:33.000,329,11091564,-795,0,1764072692,13270.941897839999,385.45552139999927,54103.0426752 2025-11-25,12:11:34.000,329,11091576,-795,0,1764072693,13271.379757989991,384.87044361000153,54102.65139648 2025-11-25,12:11:35.000,329,11091603,-795,0,1764072694,13271.730046110002,384.67306796999765,54102.7282548 2025-11-25,12:11:36.000,329,11091492,-795,0,1764072695,13272.060125299999,384.6589697099989,54102.66537072001 2025-11-25,12:11:37.000,329,11091592,-795,0,1764072696,13272.38346818,384.30651321000187,54102.81908736 2025-11-25,12:11:38.000,329,11091601,-795,0,1764072697,13272.127488399994,383.7214354200041,54102.73524192001 2025-11-25,12:11:39.000,329,11091559,-795,0,1764072698,13270.888007359994,383.04471894000017,54102.31601472 2025-11-25,12:11:40.000,329,11091568,-795,0,1764072699,13269.150039380002,382.52308332000393,54101.89678752001 2025-11-25,12:11:41.000,329,11091602,-795,0,1764072700,13267.883613099992,382.16357769000024,54101.68717392001 2025-11-25,12:11:42.000,329,11091597,-795,0,1764072701,13267.034838039988,381.68423685000016,54100.97448768 2025-11-25,12:11:43.000,329,11091560,-795,0,1764072702,13266.772121950002,380.9581764600007,54100.63910592 2025-11-25,12:11:44.000,329,11091519,-795,0,1764072703,13266.900111839997,379.9431017399984,54100.15000752001 2025-11-25,12:11:45.000,329,11091526,-795,0,1764072704,13267.31776305999,379.1042552700019,54100.26878856001 2025-11-25,12:11:46.000,329,11091540,-795,0,1764072705,13267.43901663999,378.1878683699979,54100.06616208 2025-11-25,12:11:47.000,329,11091552,-795,0,1764072706,13267.49964342999,377.0388601800005,54099.940393920006 2025-11-25,12:11:48.000,329,11091525,-795,0,1764072707,13267.492907119995,376.185915449998,54099.79366440001 2025-11-25,12:11:49.000,329,11091600,-795,0,1764072708,13267.43901663999,375.6783780900005,54099.29059176001 2025-11-25,12:11:50.000,329,11091554,-795,0,1764072709,13267.412071399995,375.7559185200007,54099.03905544 2025-11-25,12:11:51.000,329,11091575,-795,0,1764072710,13267.721941659991,375.78411503999814,54099.09495240001 2025-11-25,12:11:52.000,329,11091493,-795,0,1764072711,13267.984657749992,375.87575373000436,54099.26264328001 2025-11-25,12:11:53.000,329,11091564,-635,0,1764072712,13268.328209559993,375.86165546999837,54099.27661752 2025-11-25,12:11:54.000,329,11091555,-795,0,1764072713,13268.435990519989,375.7065746099979,54099.07399104001 2025-11-25,12:11:55.000,329,11091595,-795,0,1764072714,13268.84016911999,375.6713289600011,54099.00411984001 2025-11-25,12:11:56.000,329,11091591,-795,0,1764072715,13269.069203660001,375.854606339999,54098.89931304 2025-11-25,12:11:57.000,329,11091579,-795,0,1764072716,13269.399282849998,376.1013258899984,54098.766557760006 2025-11-25,12:11:58.000,329,11091576,-795,0,1764072717,13269.534009049989,376.48902803999954,54098.9202744 2025-11-25,12:11:59.000,329,11091584,-795,0,1764072718,13269.89776978999,376.9542706200009,54098.9202744 2025-11-25,12:12:00.000,329,11091552,-795,0,1764072719,13270.402993039992,377.546397539998,54099.220720560006 2025-11-25,12:12:01.000,329,11091579,-795,0,1764072720,13270.652236509988,378.1173770700043,54099.29059176001 2025-11-25,12:12:02.000,329,11091528,-795,0,1764072721,13270.874534739989,378.12442620000365,54099.6888576 2025-11-25,12:12:03.000,329,11091571,-795,0,1764072722,13271.16419607,377.6450853600036,54100.11507192 2025-11-25,12:12:04.000,329,11091600,-795,0,1764072723,13270.921688909999,377.14459712999815,54100.324685520005 2025-11-25,12:12:05.000,329,11091518,-795,0,1764072724,13270.93516152999,376.63705977000063,54100.562247600006 2025-11-25,12:12:06.000,329,11091573,-795,0,1764072725,13271.271977029995,376.30575066000165,54101.01641040001 2025-11-25,12:12:07.000,329,11091578,-795,0,1764072726,13271.696364559997,375.76296765000006,54101.55441864 2025-11-25,12:12:08.000,329,11091500,-795,0,1764072727,13272.25547828999,374.64920510999946,54102.1343496 2025-11-25,12:12:09.000,329,11091603,-795,0,1764072728,13272.740492609992,373.3310178000029,54102.267104880004 2025-11-25,12:12:10.000,329,11091515,-795,0,1764072729,13273.003208699993,372.54856437000126,54102.672357840005 2025-11-25,12:12:11.000,329,11091556,-795,0,1764072730,13273.178352759998,372.4780730700004,54103.08459792 2025-11-25,12:12:12.000,329,11091580,-795,0,1764072731,13273.225506929994,372.8728243500009,54103.3570956 2025-11-25,12:12:13.000,329,11091638,-795,0,1764072732,13273.084044419993,373.25347737000266,54103.392031200005 2025-11-25,12:12:14.000,329,11091558,-795,0,1764072733,13272.801119399992,373.3098704100048,54103.47587664 2025-11-25,12:12:15.000,329,11091538,-795,0,1764072734,13272.868482500002,373.1970843300005,54104.11869168 2025-11-25,12:12:16.000,329,11091520,-795,0,1764072735,13273.151407519988,372.8728243500009,54104.7894552 2025-11-25,12:12:17.000,329,11091595,-795,0,1764072736,13273.488223019995,372.4921713299991,54104.99208168001 2025-11-25,12:12:18.000,329,11091574,-795,0,1764072737,13273.750939109996,372.1961078700042,54105.285540720004 2025-11-25,12:12:19.000,329,11091562,-795,0,1764072738,13274.020391509992,372.02692874999775,54105.39733464001 2025-11-25,12:12:20.000,329,11091578,-795,0,1764072739,13273.953028409996,372.04102701000375,54105.37637328001 2025-11-25,12:12:21.000,329,11091600,-795,0,1764072740,13273.966501030001,372.1115183100046,54105.72572928 2025-11-25,12:12:22.000,329,11091545,-795,0,1764072741,13273.609476599995,372.05512527000246,54105.91438152 2025-11-25,12:12:23.000,329,11091554,-795,0,1764072742,13273.407387299994,371.87889702000393,54106.24976328 2025-11-25,12:12:24.000,329,11091527,-795,0,1764072743,13272.915636669997,371.66742312000133,54105.88643304 2025-11-25,12:12:25.000,329,11091590,-795,0,1764072744,13272.430622349995,371.9211918000001,54105.88643304 2025-11-25,12:12:26.000,329,11091572,-795,0,1764072745,13271.905190169993,372.25250090999907,54105.90040728001 2025-11-25,12:12:27.000,329,11091536,-795,0,1764072746,13271.440384779991,372.33709046999866,54105.809574720006 2025-11-25,12:12:28.000,329,11091606,-795,0,1764072747,13270.881271049999,372.4428274200036,54105.50214144 2025-11-25,12:12:29.000,329,11091567,-795,0,1764072748,13270.530982930002,372.71069436000107,54105.187721040005 2025-11-25,12:12:30.000,329,11091541,-795,0,1764072749,13270.557928169997,373.20413345999987,54105.22265664 2025-11-25,12:12:31.000,329,11091584,-795,0,1764072750,13270.733072229988,374.0006851500002,54105.73271640001 2025-11-25,12:12:32.000,329,11091526,-795,0,1764072751,13270.780226399998,375.10739856000146,54105.79560048 2025-11-25,12:12:33.000,329,11091572,-795,0,1764072752,13270.813907949989,375.9885398100014,54105.93534288 2025-11-25,12:12:34.000,329,11091565,-795,0,1764072753,13270.847589499994,376.66525628999807,54105.66983232 2025-11-25,12:12:35.000,329,11091619,-795,0,1764072754,13271.312394889996,377.0036145300037,54106.144956480006 2025-11-25,12:12:36.000,329,11091602,-795,0,1764072755,13271.20461393,377.23623582000437,54106.18687920001 2025-11-25,12:12:37.000,329,11091569,-795,0,1764072756,13270.652236509988,377.7719696999993,54106.25675040001 2025-11-25,12:12:38.000,329,11091551,-795,0,1764072757,13270.173958499996,378.1949175000045,54106.193866320005 2025-11-25,12:12:39.000,329,11091565,-795,0,1764072758,13269.93818764999,377.99754186000064,54106.33360872001 2025-11-25,12:12:40.000,329,11091555,-795,0,1764072759,13269.655262629989,377.48295537000376,54106.48732536 2025-11-25,12:12:41.000,329,11091568,-795,0,1764072760,13269.304974509992,376.4749297800008,54106.56418368 2025-11-25,12:12:42.000,329,11091583,-795,0,1764072761,13268.8266965,375.69952547999856,54106.57117080001 2025-11-25,12:12:43.000,329,11091570,-795,0,1764072762,13268.530298859994,375.1778898600023,54106.38251856001 2025-11-25,12:12:44.000,329,11091561,-795,0,1764072763,13268.382100039998,374.7055981500016,54105.907394400005 2025-11-25,12:12:45.000,329,11091575,-795,0,1764072764,13268.260846459998,374.45182947000285,54106.05412392 2025-11-25,12:12:46.000,329,11091555,-795,0,1764072765,13267.876876789996,374.4095346899994,54106.03316256 2025-11-25,12:12:47.000,329,11091541,-795,0,1764072766,13267.492907119995,374.494124249999,54106.18687920001 2025-11-25,12:12:48.000,329,11091562,-795,0,1764072767,13266.994420180003,374.46592773000157,54106.09604664001 2025-11-25,12:12:49.000,329,11091580,-795,0,1764072768,13266.563296339991,374.16281514,54105.79560048 2025-11-25,12:12:50.000,329,11091576,-795,0,1764072769,13266.502669549991,373.8526534199991,54105.83053608001 2025-11-25,12:12:51.000,329,11091586,-795,0,1764072770,13266.637395749996,373.74691647000145,54105.977265600006 2025-11-25,12:12:52.000,329,11091602,-795,0,1764072771,13266.765385639992,373.7751129899989,54105.79560048 2025-11-25,12:12:53.000,329,11091558,-795,0,1764072772,13266.617186819996,373.74691647000145,54105.91438152 2025-11-25,12:12:54.000,329,11091589,-795,0,1764072773,13266.253426079995,373.4720004000046,54105.82354896 2025-11-25,12:12:55.000,329,11091579,-795,0,1764072774,13266.111963569994,373.37331257999904,54106.48732536 2025-11-25,12:12:56.000,329,11091536,-795,0,1764072775,13266.16585405,373.58478648000164,54106.63405488 2025-11-25,12:12:57.000,329,11091508,-795,0,1764072776,13266.48246061999,374.0641273200017,54106.72488744 2025-11-25,12:12:58.000,329,11091515,-795,0,1764072777,13266.637395749996,374.57166467999923,54106.7807844 2025-11-25,12:12:59.000,329,11091594,-795,0,1764072778,13266.664340989992,374.7549420600044,54106.88559120001 2025-11-25,12:13:00.000,329,11091569,-795,0,1764072779,13266.698022539997,374.5928120700046,54106.70392608 2025-11-25,12:13:01.000,329,11091576,-795,0,1764072780,13267.108937449993,374.30379774000176,54106.94148816 2025-11-25,12:13:02.000,329,11091568,-795,0,1764072781,13267.37838984999,374.1275694900032,54107.08821768 2025-11-25,12:13:03.000,329,11091592,-795,0,1764072782,13267.60742439,374.1346186200026,54107.40962520001 2025-11-25,12:13:04.000,329,11091561,-795,0,1764072783,13267.40533509,374.5082225099977,54107.11616616 2025-11-25,12:13:05.000,329,11091587,-795,0,1764072784,13267.38512616,374.5575664200005,54107.262895679996 2025-11-25,12:13:06.000,329,11091586,-795,0,1764072785,13267.492907119995,374.3954364300007,54107.367702480005 2025-11-25,12:13:07.000,329,11091535,-795,0,1764072786,13267.472698189995,374.33904338999855,54107.486483520006 2025-11-25,12:13:08.000,329,11091542,-795,0,1764072787,13267.36491723,374.53641903000243,54107.36071536001 2025-11-25,12:13:09.000,329,11091593,-795,0,1764072788,13267.263872579999,374.84658075000334,54107.43757368001 2025-11-25,12:13:10.000,329,11091623,-795,0,1764072789,13267.088728519993,375.52329723,54107.49347064 2025-11-25,12:13:11.000,329,11091590,-795,0,1764072790,13266.704758849992,376.12247328000376,54108.08038872001 2025-11-25,12:13:12.000,329,11091536,-795,0,1764072791,13266.16585405,376.2634558799982,54108.15025992001 2025-11-25,12:13:13.000,329,11091596,-795,0,1764072792,13265.734730210002,376.185915449998,54108.12231144 2025-11-25,12:13:14.000,329,11091559,-795,0,1764072793,13265.22950696,375.9885398100014,54107.92667208 2025-11-25,12:13:15.000,329,11091586,-795,0,1764072794,13264.993736109995,375.7065746099979,54107.919684960005 2025-11-25,12:13:16.000,329,11091616,-795,0,1764072795,13264.555875960003,375.3118233300047,54107.598277439996 2025-11-25,12:13:17.000,329,11091549,-795,0,1764072796,13264.259478319997,374.9382194400023,54107.73103272 2025-11-25,12:13:18.000,329,11091575,-795,0,1764072797,13263.915926509995,375.05805464999867,54107.56334184 2025-11-25,12:13:19.000,329,11091580,-795,0,1764072798,13263.915926509995,375.4246094100017,54107.67513576001 2025-11-25,12:13:20.000,329,11091563,-795,0,1764072799,13264.104543189991,375.6924763499992,54107.514432 2025-11-25,12:13:21.000,329,11091554,-795,0,1764072800,13264.198851529996,375.7770659099988,54107.318792640006 2025-11-25,12:13:22.000,329,11091532,-795,0,1764072801,13264.239269389996,375.981490680002,54107.38167672 2025-11-25,12:13:23.000,329,11091573,-795,0,1764072802,13264.501985479998,376.48902803999954,54107.31180552001 2025-11-25,12:13:24.000,329,11091560,-795,0,1764072803,13264.596293819988,376.92607410000346,54106.648029120006 2025-11-25,12:13:25.000,329,11091571,-795,0,1764072804,13264.845537289999,377.546397539998,54106.58514504 2025-11-25,12:13:26.000,329,11091548,-795,0,1764072805,13264.94658194,378.1667209799998,54106.627067760004 2025-11-25,12:13:27.000,329,11091586,-795,0,1764072806,13264.778174189989,379.01261658000294,54106.6061064 2025-11-25,12:13:28.000,329,11091568,-795,0,1764072807,13264.704074779998,379.70343131999834,54106.6061064 2025-11-25,12:13:29.000,329,11091541,-795,0,1764072808,13264.555875960003,380.0347404300046,54106.242776160005 2025-11-25,12:13:30.000,329,11091555,-795,0,1764072809,13264.569348579993,380.0699860800014,54106.2218148 2025-11-25,12:13:31.000,329,11091550,-795,0,1764072810,13264.852273599994,379.9008069600022,54106.26373752001 2025-11-25,12:13:32.000,329,11091520,-795,0,1764072811,13265.26992482,379.6399891500041,54105.89342016 2025-11-25,12:13:33.000,329,11091545,-795,0,1764072812,13265.579795079997,379.06196048999846,54105.66983232 2025-11-25,12:13:34.000,329,11091560,-795,0,1764072813,13265.802093309998,378.5262266100035,54105.355411920005 2025-11-25,12:13:35.000,329,11091546,-795,0,1764072814,13266.09849094999,378.1173770700043,54105.50912856 2025-11-25,12:13:36.000,329,11091533,-795,0,1764072815,13266.105227259999,377.6098397099995,54105.54406416001 2025-11-25,12:13:37.000,329,11091596,-795,0,1764072816,13266.07828201999,377.0318110500011,54105.19470816 2025-11-25,12:13:38.000,329,11091570,-795,0,1764072817,13266.024391539999,376.31984892000037,54104.91522336001 2025-11-25,12:13:39.000,329,11091573,-795,0,1764072818,13265.633685560002,375.50214984000195,54104.37721512 2025-11-25,12:13:40.000,329,11091556,-795,0,1764072819,13265.276661129996,374.8677281400014,54103.7064516 2025-11-25,12:13:41.000,329,11091597,-795,0,1764072820,13265.14867124,374.6562542399988,54103.30818576 2025-11-25,12:13:42.000,329,11091518,-795,0,1764072821,13265.195825409995,374.5575664200005,54103.37805696 2025-11-25,12:13:43.000,329,11091575,-795,0,1764072822,13265.14193492999,374.51527164000436,54103.40600544001 2025-11-25,12:13:44.000,329,11091561,-795,0,1764072823,13265.074571829995,374.5928120700046,54102.888958560005 2025-11-25,12:13:45.000,329,11091553,-795,0,1764072824,13265.653894490002,375.30477419999806,54102.798126 2025-11-25,12:13:46.000,329,11091545,-795,0,1764072825,13266.543087409991,375.7065746099979,54102.63742224 2025-11-25,12:13:47.000,329,11091495,-795,0,1764072826,13267.49964342999,375.8828028600037,54102.75620328 2025-11-25,12:13:48.000,329,11091606,-795,0,1764072827,13268.321473249998,375.7206728700039,54102.65139648 2025-11-25,12:13:49.000,329,11091607,-795,0,1764072828,13268.65828874999,375.35411811000085,54102.66537072001 2025-11-25,12:13:50.000,329,11091576,-795,0,1764072829,13268.78627864,375.43870767000044,54102.81210024001 2025-11-25,12:13:51.000,329,11091506,-795,0,1764072830,13268.84690543,375.8052624300035,54103.440941040004 2025-11-25,12:13:52.000,329,11091541,-795,0,1764072831,13268.752597089995,375.89690112000244,54103.61561904 2025-11-25,12:13:53.000,329,11091560,-795,0,1764072832,13268.66502506,375.981490680002,54103.74837432001 2025-11-25,12:13:54.000,329,11091542,-795,0,1764072833,13268.6246072,375.84755720999965,54103.78330992 2025-11-25,12:13:55.000,329,11091557,-795,0,1764072834,13268.92774115,375.6290341799977,54104.09773032 2025-11-25,12:13:56.000,329,11091553,-795,0,1764072835,13269.318447129997,375.3964128900043,54103.79029704001 2025-11-25,12:13:57.000,329,11091575,-795,0,1764072836,13269.92471503,375.079202040004,54104.03484624001 2025-11-25,12:13:58.000,329,11091512,-795,0,1764072837,13270.409729350002,374.84658075000334,54103.99292352 2025-11-25,12:13:59.000,329,11091559,-795,0,1764072838,13271.009260939994,374.89592465999885,54104.41913784001 2025-11-25,12:14:00.000,329,11091563,-795,0,1764072839,13271.11704189999,375.2977250699987,54104.398176480005 2025-11-25,12:14:01.000,329,11091581,-795,0,1764072840,13270.95537045999,375.96034329000395,54104.23747272 2025-11-25,12:14:02.000,329,11091589,-795,0,1764072841,13270.867798429994,376.8273862799979,54104.398176480005 2025-11-25,12:14:03.000,329,11091546,-795,0,1764072842,13271.01599724999,377.32082538000395,54104.398176480005 2025-11-25,12:14:04.000,329,11091566,-795,0,1764072843,13271.251768099995,377.02476192000177,54104.23747272 2025-11-25,12:14:05.000,329,11091572,-795,0,1764072844,13271.440384779991,376.6723054200047,54104.42612496 2025-11-25,12:14:06.000,329,11091542,-795,0,1764072845,13271.642474079992,376.975418009999,54104.70560976001 2025-11-25,12:14:07.000,329,11091608,-795,0,1764072846,13271.945608029993,377.6380362300042,54104.71259688 2025-11-25,12:14:08.000,329,11091536,-795,0,1764072847,13272.208324119994,378.8081918099997,54104.7894552 2025-11-25,12:14:09.000,329,11091554,-795,0,1764072848,13272.34305032,380.01359303999925,54104.89426200001 2025-11-25,12:14:10.000,329,11091575,-795,0,1764072849,13272.309368769995,380.57047430999955,54105.1737468 2025-11-25,12:14:11.000,329,11091598,-795,0,1764072850,13272.450831279995,380.76784995000344,54105.16675968 2025-11-25,12:14:12.000,329,11091555,-795,0,1764072851,13273.030153940002,380.47178649000125,54105.05496576 2025-11-25,12:14:13.000,329,11091533,-795,0,1764072852,13273.851983759996,379.8021191400039,54105.187721040005 2025-11-25,12:14:14.000,329,11091585,-795,0,1764072853,13274.747912989995,379.033763970001,54105.523102800005 2025-11-25,12:14:15.000,329,11091576,-795,0,1764072854,13275.650578529989,378.3781948800024,54105.78162624001 2025-11-25,12:14:16.000,329,11091542,-795,0,1764072855,13276.317473219991,377.99754186000064,54105.87944592001 2025-11-25,12:14:17.000,329,11091579,-795,0,1764072856,13277.07867625,377.7367240500025,54105.93534288 2025-11-25,12:14:18.000,329,11091538,-795,0,1764072857,13277.920714999993,377.41951320000226,54106.026175440005 2025-11-25,12:14:19.000,329,11091515,-795,0,1764072858,13278.58087338,376.7921406300011,54105.88643304 2025-11-25,12:14:20.000,329,11091582,-795,0,1764072859,13278.735808509991,376.200013710004,54105.44624448001 2025-11-25,12:14:21.000,329,11091569,-795,0,1764072860,13278.742544820001,376.04493285000353,54105.53707704 2025-11-25,12:14:22.000,329,11091576,-795,0,1764072861,13278.688654339996,375.9391958999986,54105.46720584001 2025-11-25,12:14:23.000,329,11091562,-795,0,1764072862,13278.789698989996,376.0167363299988,54105.46021872 2025-11-25,12:14:24.000,329,11091600,-795,0,1764072863,13278.877271019992,376.3832910900019,54104.84535216001 2025-11-25,12:14:25.000,329,11091629,-795,0,1764072864,13279.247768069989,376.8414845400039,54104.86631352 2025-11-25,12:14:26.000,329,11091581,-795,0,1764072865,13279.71930977,377.3983658100042,54104.7894552 2025-11-25,12:14:27.000,329,11091600,-795,0,1764072866,13280.042652650001,377.81426448000275,54104.60779008001 2025-11-25,12:14:28.000,329,11091607,-795,0,1764072867,13280.002234790001,378.2160648900026,54104.22349848001 2025-11-25,12:14:29.000,329,11091554,-795,0,1764072868,13279.86077228,378.66720920999796,54104.28638256 2025-11-25,12:14:30.000,329,11091546,-795,0,1764072869,13280.002234790001,379.1395009199987,54104.279395440004 2025-11-25,12:14:31.000,329,11091571,-795,0,1764072870,13280.238005639992,379.42146612000215,54104.468047680006 2025-11-25,12:14:32.000,329,11091557,-795,0,1764072871,13280.473776489998,379.9008069600022,54104.0907432 2025-11-25,12:14:33.000,329,11091590,-795,0,1764072872,13280.87795509,380.6057199600036,54104.19555 2025-11-25,12:14:34.000,329,11091564,-795,0,1764072873,13281.241715830001,381.1696503600033,54104.05580760001 2025-11-25,12:14:35.000,329,11091585,-795,0,1764072874,13281.484222990002,381.6912859799995,54104.10471744001 2025-11-25,12:14:36.000,329,11091567,-795,0,1764072875,13281.544849780003,381.93095639999956,54103.80427128 2025-11-25,12:14:37.000,329,11091554,-795,0,1764072876,13281.706521219989,381.74767902000167,54104.00689776001 2025-11-25,12:14:38.000,329,11091575,-795,0,1764072877,13281.773884319999,381.5784999000025,54104.46106056001 2025-11-25,12:14:39.000,329,11091585,-795,0,1764072878,13281.8951379,381.4445664300001,54104.64272568 2025-11-25,12:14:40.000,329,11091571,-795,0,1764072879,13281.922083139994,381.3176820900044,54104.50997040001 2025-11-25,12:14:41.000,329,11091566,-795,0,1764072880,13281.592003949998,381.16260123000393,54104.64272568 2025-11-25,12:14:42.000,329,11091586,-795,0,1764072881,13281.093517009991,380.91588168000453,54104.6497128 2025-11-25,12:14:43.000,329,11091517,-795,0,1764072882,13280.682602099994,380.7889973400015,54104.468047680006 2025-11-25,12:14:44.000,329,11091579,-795,0,1764072883,13280.224533020002,381.01456950000284,54104.062794720005 2025-11-25,12:14:45.000,329,11091620,-795,0,1764072884,13279.82035442,381.83226858000126,54104.111704560004 2025-11-25,12:14:46.000,329,11091579,-795,0,1764072885,13279.59805619,382.68521331000375,54104.48900904001 2025-11-25,12:14:47.000,329,11091563,-795,0,1764072886,13279.914662759991,383.0235715500021,54104.55888024001 2025-11-25,12:14:48.000,329,11091559,-795,0,1764072887,13280.318841359993,383.01652242000273,54104.544906 2025-11-25,12:14:49.000,329,11091595,-795,0,1764072888,13280.318841359993,382.6288202700016,54104.55189312 2025-11-25,12:14:50.000,329,11091546,-795,0,1764072889,13280.143697300002,382.1565285600009,54104.76849384 2025-11-25,12:14:51.000,329,11091601,-795,0,1764072890,13279.61152880999,381.63489294000465,54104.50298328 2025-11-25,12:14:52.000,329,11091606,-795,0,1764072891,13279.153459729998,381.15555210000457,54104.84535216001 2025-11-25,12:14:53.000,329,11091583,-795,0,1764072892,13278.884007330002,380.6762112600045,54104.88727488 2025-11-25,12:14:54.000,329,11091559,-795,0,1764072893,13278.749281129996,380.1898212899978,54105.068940000005 2025-11-25,12:14:55.000,329,11091594,-795,0,1764072894,13278.45288348999,379.8091682700033,54105.306502080006 2025-11-25,12:14:56.000,329,11091592,-795,0,1764072895,13277.994814409998,379.68228393000027,54105.41130888 2025-11-25,12:14:57.000,329,11091568,-795,0,1764072896,13277.657998909992,379.6893330599996,54105.36239904 2025-11-25,12:14:58.000,329,11091604,-795,0,1764072897,13277.550217949996,379.60474350000004,54105.32746344001 2025-11-25,12:14:59.000,329,11091583,-795,0,1764072898,13277.631053669997,379.3157291700045,54105.243618 2025-11-25,12:15:00.000,329,11091579,-795,0,1764072899,13277.597372119992,378.8857322399999,54105.20868240001 2025-11-25,12:15:01.000,329,11091589,-795,0,1764072900,13277.637789979992,378.5967179100044,54105.39733464001 2025-11-25,12:15:02.000,329,11091590,-795,0,1764072901,13277.644526290002,378.2019666300039,54105.809574720006 2025-11-25,12:15:03.000,329,11091566,-795,0,1764072902,13277.684944150002,377.6944292699991,54105.85149744001 2025-11-25,12:15:04.000,329,11091530,-795,0,1764072903,13277.759043559992,377.2996779899986,54105.61393536001 2025-11-25,12:15:05.000,329,11091544,-795,0,1764072904,13278.008287029988,377.2009901700003,54105.87944592001 2025-11-25,12:15:06.000,329,11091581,-795,0,1764072905,13278.237321569999,377.215088429999,54105.690793680005 2025-11-25,12:15:07.000,329,11091593,-795,0,1764072906,13278.59434599999,377.5745940600027,54105.82354896 2025-11-25,12:15:08.000,329,11091570,-795,0,1764072907,13278.62129124,377.99754186000064,54105.88643304 2025-11-25,12:15:09.000,329,11091586,-795,0,1764072908,13278.446147179995,378.51917748000415,54106.20784056 2025-11-25,12:15:10.000,329,11091569,-795,0,1764072909,13278.506773969995,378.85048659000313,54106.312647360006 2025-11-25,12:15:11.000,329,11091587,-795,0,1764072910,13278.70212696,379.1395009199987,54106.578157920005 2025-11-25,12:15:12.000,329,11091585,-795,0,1764072911,13278.830116849997,379.32277830000385,54106.59911928001 2025-11-25,12:15:13.000,329,11091578,-795,0,1764072912,13278.57413706999,379.36507308,54106.578157920005 2025-11-25,12:15:14.000,329,11091576,-795,0,1764072913,13277.920714999993,379.18884483000147,54106.13098224 2025-11-25,12:15:15.000,329,11091538,-795,0,1764072914,13277.32118341,378.9985183200042,54106.0820724 2025-11-25,12:15:16.000,329,11091600,-795,0,1764072915,13276.708179200003,379.04786222999974,54105.93534288 2025-11-25,12:15:17.000,329,11091592,-795,0,1764072916,13276.445463110002,379.3932696000047,54106.312647360006 2025-11-25,12:15:18.000,329,11091560,-795,0,1764072917,13276.324209530001,379.8726104400048,54106.33360872001 2025-11-25,12:15:19.000,329,11091561,-795,0,1764072918,13275.98065772,380.1052317299982,54106.34758296 2025-11-25,12:15:20.000,329,11091601,-795,0,1764072919,13275.522588639993,379.936052609999,54106.193866320005 2025-11-25,12:15:21.000,329,11091543,-795,0,1764072920,13275.185773140001,379.6258908899981,54106.29867312 2025-11-25,12:15:22.000,329,11091571,-795,0,1764072921,13274.95673859999,379.0690096199978,54106.0820724 2025-11-25,12:15:23.000,329,11091574,-795,0,1764072922,13274.87590287999,378.3147527100009,54106.10303376 2025-11-25,12:15:24.000,329,11091535,-795,0,1764072923,13274.74117668,377.5111518900012,54106.17989208 2025-11-25,12:15:25.000,329,11091543,-795,0,1764072924,13274.485196899994,376.88377932000003,54106.43142840001 2025-11-25,12:15:26.000,329,11091587,-795,0,1764072925,13274.182062949993,376.3832910900019,54106.43841552 2025-11-25,12:15:27.000,329,11091577,-795,0,1764072926,13273.63642183999,375.9885398100014,54106.29867312 2025-11-25,12:15:28.000,329,11091559,-795,0,1764072927,13272.935845599997,375.9250976399999,54106.123995120004 2025-11-25,12:15:29.000,329,11091607,-795,0,1764072928,13272.639447959991,376.0308345900048,54105.60694824 2025-11-25,12:15:30.000,329,11091566,-795,0,1764072929,13272.60576641,376.1365715400025,54105.306502080006 2025-11-25,12:15:31.000,329,11091603,-795,0,1764072930,13272.740492609992,376.200013710004,54105.474192960006 2025-11-25,12:15:32.000,329,11091584,-795,0,1764072931,13272.592293789996,376.39034022000124,54105.8724588 2025-11-25,12:15:33.000,329,11091589,-795,0,1764072932,13272.47777651999,376.7850915000017,54105.89342016 2025-11-25,12:15:34.000,329,11091587,-795,0,1764072933,13272.834800949997,377.25738321000244,54105.66284520001 2025-11-25,12:15:35.000,329,11091602,-795,0,1764072934,13273.326551579994,377.6098397099995,54105.80258760001 2025-11-25,12:15:36.000,329,11091557,-795,0,1764072935,13273.57579504999,377.50410276000184,54105.907394400005 2025-11-25,12:15:37.000,329,11091586,-795,0,1764072936,13273.468014089995,377.2644323400018,54105.306502080006 2025-11-25,12:15:38.000,329,11091577,-795,0,1764072937,13273.46127778,377.3631201600001,54105.51611568001 2025-11-25,12:15:39.000,329,11091575,-795,0,1764072938,13273.548849809995,377.7790188299987,54105.51611568001 2025-11-25,12:15:40.000,329,11091546,-795,0,1764072939,13273.49495932999,378.25835966999875,54105.61393536001 2025-11-25,12:15:41.000,329,11091559,-795,0,1764072940,13273.47475039999,378.55442313000094,54105.43227024 2025-11-25,12:15:42.000,329,11091502,-795,0,1764072941,13273.238979549998,378.7095039900014,54105.46021872 2025-11-25,12:15:43.000,329,11091586,-795,0,1764072942,13272.881955119992,378.7306513799995,54105.27855360001 2025-11-25,12:15:44.000,329,11091535,-795,0,1764072943,13272.48451283,378.3993422700005,54104.782468080004 2025-11-25,12:15:45.000,329,11091616,-795,0,1764072944,13272.268950909995,377.9059031700017,54104.544906 2025-11-25,12:15:46.000,329,11091585,-795,0,1764072945,13271.804145519993,377.1798427800022,54104.15362728001 2025-11-25,12:15:47.000,329,11091504,-795,0,1764072946,13271.521220499992,376.770993240003,54104.38420224 2025-11-25,12:15:48.000,329,11091561,-795,0,1764072947,13271.615528839997,376.87673019000067,54104.89426200001 2025-11-25,12:15:49.000,329,11091563,-795,0,1764072948,13271.723309799992,377.2009901700003,54105.00605592 2025-11-25,12:15:50.000,329,11091612,-795,0,1764072949,13271.790672900002,377.3983658100042,54105.22265664 2025-11-25,12:15:51.000,329,11091558,-795,0,1764072950,13271.25850440999,377.01066366000305,54105.39034752 2025-11-25,12:15:52.000,329,11091517,-795,0,1764072951,13270.544455549993,376.5101754300049,54105.4881672 2025-11-25,12:15:53.000,329,11091568,-795,0,1764072952,13269.75630727999,375.9532941600046,54105.63489672001 2025-11-25,12:15:54.000,329,11091581,-795,0,1764072953,13268.921004839991,375.1990372500004,54105.70476792 2025-11-25,12:15:55.000,329,11091580,-795,0,1764072954,13268.301264319998,374.59986120000394,54106.15893072 2025-11-25,12:15:56.000,329,11091541,-795,0,1764072955,13267.910558340001,374.15576601000066,54106.31963448 2025-11-25,12:15:57.000,329,11091631,-795,0,1764072956,13267.950976200002,373.95839037000405,54106.63405488 2025-11-25,12:15:58.000,329,11091587,-795,0,1764072957,13267.950976200002,373.7398673400021,54106.87860408 2025-11-25,12:15:59.000,329,11091565,-795,0,1764072958,13267.796041069996,373.5565899600042,54106.89257832 2025-11-25,12:16:00.000,329,11091523,-795,0,1764072959,13267.775832139996,373.45085300999926,54106.410467040005 2025-11-25,12:16:01.000,329,11091576,-795,0,1764072960,13267.863404169992,373.3944599700044,54106.529248080005 2025-11-25,12:16:02.000,329,11091590,-795,0,1764072961,13267.870140480001,373.3239686700035,54106.45238976001 2025-11-25,12:16:03.000,329,11091566,-795,0,1764072962,13267.890349410001,373.07019999000477,54106.73187456 2025-11-25,12:16:04.000,329,11091576,-795,0,1764072963,13267.796041069996,372.84462783000345,54106.30566024001 2025-11-25,12:16:05.000,329,11091589,-795,0,1764072964,13267.60742439,372.6543013199989,54106.144956480006 2025-11-25,12:16:06.000,329,11091567,-795,0,1764072965,13267.311026749994,372.44987655000295,54105.99822696001 2025-11-25,12:16:07.000,329,11091563,-795,0,1764072966,13266.799067189997,372.3159430800006,54105.48118008 2025-11-25,12:16:08.000,329,11091539,-795,0,1764072967,13266.570032650001,372.2665991699978,54104.971120320006 2025-11-25,12:16:09.000,329,11091572,-795,0,1764072968,13266.30058024999,372.1961078700042,54104.43311208 2025-11-25,12:16:10.000,329,11091583,-795,0,1764072969,13266.28710763,372.0339778800044,54104.57285448 2025-11-25,12:16:11.000,329,11091583,-795,0,1764072970,13266.34099810999,372.18905874000484,54104.349266640005 2025-11-25,12:16:12.000,329,11091575,-795,0,1764072971,13266.927057079993,372.32299220999994,54104.300356800006 2025-11-25,12:16:13.000,329,11091593,-795,0,1764072972,13267.412071399995,372.3300413399993,54104.25144696001 2025-11-25,12:16:14.000,329,11091588,-795,0,1764072973,13267.081992209998,372.3723361200027,54103.73440008 2025-11-25,12:16:15.000,329,11091600,-795,0,1764072974,13265.930083199994,372.9151191300043,54103.31517288001 2025-11-25,12:16:16.000,329,11091530,-795,0,1764072975,13264.562612269998,373.76101473000017,54102.96581688 2025-11-25,12:16:17.000,329,11091569,-795,0,1764072976,13263.713837209994,374.24035557000025,54102.63043512 2025-11-25,12:16:18.000,329,11091606,-795,0,1764072977,13263.201877649997,374.48707511999964,54102.49069272 2025-11-25,12:16:19.000,329,11091583,-795,0,1764072978,13262.76401749999,374.8536298800027,54102.1343496 2025-11-25,12:16:20.000,329,11091585,-795,0,1764072979,13262.427201999999,375.2977250699987,54101.80595496001 2025-11-25,12:16:21.000,329,11091581,-795,0,1764072980,13262.64276391999,375.35411811000085,54101.72210952 2025-11-25,12:16:22.000,329,11091606,-795,0,1764072981,13263.019997279996,374.7267455399997,54101.35179216001 2025-11-25,12:16:23.000,329,11091583,-795,0,1764072982,13263.390494329993,373.3803617099984,54101.21903688 2025-11-25,12:16:24.000,329,11091570,-795,0,1764072983,13263.350076469993,371.9634865800035,54100.79980968001 2025-11-25,12:16:25.000,329,11091604,-795,0,1764072984,13263.464593739998,370.89201881999907,54101.051346 2025-11-25,12:16:26.000,329,11091563,-795,0,1764072985,13263.7071009,369.8487475799993,54100.876668000004 2025-11-25,12:16:27.000,329,11091585,-795,0,1764072986,13263.9091902,368.92531155000324,54100.61814456 2025-11-25,12:16:28.000,329,11091578,-795,0,1764072987,13264.09107057,368.1922020300044,54100.36660824001 2025-11-25,12:16:29.000,329,11091560,-795,0,1764072988,13263.92939913,367.6353207600041,54099.92641968 2025-11-25,12:16:30.000,329,11091561,-795,0,1764072989,13263.653210419994,367.28286425999977,54099.02508120001 2025-11-25,12:16:31.000,329,11091563,-795,0,1764072990,13263.100832999997,367.5930259800007,54098.31938208 2025-11-25,12:16:32.000,329,11091541,-795,0,1764072991,13262.393520449994,368.59400244000426,54097.690541280004 2025-11-25,12:16:33.000,329,11091567,-795,0,1764072992,13261.814197790001,369.7218632400036,54097.50188904 2025-11-25,12:16:34.000,329,11091554,-795,0,1764072993,13261.57169063,370.25759711999854,54097.03375200001 2025-11-25,12:16:35.000,329,11091544,-795,0,1764072994,13261.5514817,370.1941549500043,54096.90798384 2025-11-25,12:16:36.000,329,11091571,-795,0,1764072995,13262.137540670003,369.7571088900004,54096.873048240006 2025-11-25,12:16:37.000,329,11091617,-795,0,1764072996,13262.959370489996,369.2989154399984,54096.970867920005 2025-11-25,12:16:38.000,329,11091570,-795,0,1764072997,13263.188405029992,369.291866309999,54096.5446536 2025-11-25,12:16:39.000,329,11091530,-795,0,1764072998,13263.397230639988,369.5526841200044,54096.984842159996 2025-11-25,12:16:40.000,329,11091502,-795,0,1764072999,13263.235559200002,369.968582790003,54097.21541712 2025-11-25,12:16:41.000,329,11091478,-795,0,1764073000,13263.262504439997,370.28579364000325,54097.522850400004 2025-11-25,12:16:42.000,329,11091592,-795,0,1764073001,13263.498275289989,369.9333371399989,54097.66259280001 2025-11-25,12:16:43.000,329,11091551,-795,0,1764073002,13263.92266281999,369.24957153000287,54098.16566544001 2025-11-25,12:16:44.000,329,11091573,-795,0,1764073003,13264.246005699992,368.9112132900045,54098.30540784001 2025-11-25,12:16:45.000,329,11091546,-795,0,1764073004,13264.589557509993,368.79137808000087,54098.24951088 2025-11-25,12:16:46.000,329,11091615,-795,0,1764073005,13264.865746219999,368.82662372999766,54098.62681536 2025-11-25,12:16:47.000,329,11091623,-795,0,1764073006,13265.094780759995,369.052195889999,54098.84341608 2025-11-25,12:16:48.000,329,11091576,-795,0,1764073007,13265.364233159991,369.14383457999793,54099.220720560006 2025-11-25,12:16:49.000,329,11091587,-795,0,1764073008,13265.701048659997,368.9817045899981,54099.21373344001 2025-11-25,12:16:50.000,329,11091533,-795,0,1764073009,13266.213008219995,368.7702306900028,54099.13687512 2025-11-25,12:16:51.000,329,11091616,-795,0,1764073010,13266.657604679996,368.7843289500015,54099.248669040004 2025-11-25,12:16:52.000,329,11091556,-795,0,1764073011,13267.021365419998,368.6362972200004,54099.2346948 2025-11-25,12:16:53.000,329,11091565,-795,0,1764073012,13267.263872579999,368.40367592999974,54099.10892664 2025-11-25,12:16:54.000,329,11091581,-795,0,1764073013,13266.778858259997,368.3754794100023,54098.78751912001 2025-11-25,12:16:55.000,329,11091592,-795,0,1764073014,13265.876192719988,368.8689185100011,54098.913287280004 2025-11-25,12:16:56.000,329,11091538,-795,0,1764073015,13264.636711679988,370.01087756999914,54098.47309872001 2025-11-25,12:16:57.000,329,11091586,-795,0,1764073016,13263.383758019998,371.6885705099994,54097.84425792 2025-11-25,12:16:58.000,329,11091549,-795,0,1764073017,13262.359838899989,373.19003520000115,54097.257339840005 2025-11-25,12:16:59.000,329,11091613,-795,0,1764073018,13261.60537217999,373.81035864000296,54096.55164072 2025-11-25,12:17:00.000,329,11091552,-795,0,1764073019,13261.005840589998,373.7539656000008,54095.83196736 2025-11-25,12:17:01.000,329,11091589,-795,0,1764073020,13260.40630899999,373.2111825899992,54095.44767576 2025-11-25,12:17:02.000,329,11091569,-795,0,1764073021,13259.732677999993,372.54856437000126,54095.077358400005 2025-11-25,12:17:03.000,329,11091577,-795,0,1764073022,13258.98494758999,372.33709046999866,54094.839796320004 2025-11-25,12:17:04.000,329,11091585,-795,0,1764073023,13257.981237399996,371.94233918999817,54094.05723888 2025-11-25,12:17:05.000,329,11091557,-795,0,1764073024,13257.374969499993,371.5405387799983,54093.833651040004 2025-11-25,12:17:06.000,329,11091559,-795,0,1764073025,13257.220034370002,370.82857665000483,54093.56115336001 2025-11-25,12:17:07.000,329,11091573,-795,0,1764073026,13257.657894519994,369.74301063000166,54093.14891328 2025-11-25,12:17:08.000,329,11091534,-795,0,1764073027,13258.459515410002,368.7702306900028,54093.02314512 2025-11-25,12:17:09.000,329,11091559,-795,0,1764073028,13259.315026780001,367.91023683000094,54092.96724816001 2025-11-25,12:17:10.000,329,11091600,-795,0,1764073029,13260.493881030001,367.36040469,54093.37948824 2025-11-25,12:17:11.000,329,11091534,-795,0,1764073030,13261.679471589996,366.95860428000015,54093.5052564 2025-11-25,12:17:12.000,329,11091567,-795,0,1764073031,13262.406993069999,366.6061477800031,54093.5751276 2025-11-25,12:17:13.000,329,11091579,-795,0,1764073032,13263.080624069997,366.2959860600022,54093.5751276 2025-11-25,12:17:14.000,329,11091585,-795,0,1764073033,13263.606056249999,365.8307434800008,54093.42141096001 2025-11-25,12:17:15.000,329,11091558,-795,0,1764073034,13264.299896179997,365.3866482900048,54093.14891328 2025-11-25,12:17:16.000,329,11091633,-795,0,1764073035,13265.20256171999,365.1751743900022,54093.15590040001 2025-11-25,12:17:17.000,329,11091565,-795,0,1764073036,13266.132172499994,365.23156743000436,54093.53320488 2025-11-25,12:17:18.000,329,11091593,-795,0,1764073037,13266.839485049997,365.4430413299997,54093.67993440001 2025-11-25,12:17:19.000,329,11091591,-795,0,1764073038,13267.250399959994,365.5910730600008,54093.67993440001 2025-11-25,12:17:20.000,329,11091551,-795,0,1764073039,13267.816249999996,365.7038591399978,54093.449359440005 2025-11-25,12:17:21.000,329,11091603,-795,0,1764073040,13267.984657749992,365.8166452200021,54093.62403744 2025-11-25,12:17:22.000,329,11091539,-795,0,1764073041,13267.870140480001,365.5205817599999,54093.45634656 2025-11-25,12:17:23.000,329,11091563,-795,0,1764073042,13267.38512616,364.9848478799977,54093.58910184001 2025-11-25,12:17:24.000,329,11091603,-795,0,1764073043,13266.630659440001,364.33632791999844,54093.54717912 2025-11-25,12:17:25.000,329,11091598,-795,0,1764073044,13265.923346889998,363.79354491000413,54094.15505856 2025-11-25,12:17:26.000,329,11091579,-795,0,1764073045,13265.16214385999,363.54682536000473,54094.38563352 2025-11-25,12:17:27.000,329,11091600,-795,0,1764073046,13264.246005699992,363.44813753999915,54094.53935016 2025-11-25,12:17:28.000,329,11091530,-795,0,1764073047,13263.505011599998,363.32830233000277,54094.49742744001 2025-11-25,12:17:29.000,329,11091537,-795,0,1764073048,13263.040206209997,363.20141798999975,54094.77691224 2025-11-25,12:17:30.000,329,11091540,-795,0,1764073049,13262.71012702,363.1450249500049,54094.44153048 2025-11-25,12:17:31.000,329,11091566,-795,0,1764073050,13262.043232329997,363.4199410200017,54094.693066800006 2025-11-25,12:17:32.000,329,11091542,-795,0,1764073051,13261.639053729996,363.3564988500002,54095.14722960001 2025-11-25,12:17:33.000,329,11091595,-795,0,1764073052,13261.20119357999,363.7512501300007,54095.23107504 2025-11-25,12:17:34.000,329,11091602,-795,0,1764073053,13261.214666199994,364.3433770499978,54095.28697200001 2025-11-25,12:17:35.000,329,11091543,-795,0,1764073054,13261.659262659996,364.6887844200028,54095.52453408001 2025-11-25,12:17:36.000,329,11091540,-795,0,1764073055,13262.090386499993,364.8297670200045,54095.67126360001 2025-11-25,12:17:37.000,329,11091553,-795,0,1764073056,13262.58887344,364.97074961999897,54095.60837952 2025-11-25,12:17:38.000,329,11091577,-795,0,1764073057,13263.161459789997,365.1258304799994,54095.73414768 2025-11-25,12:17:39.000,329,11091547,-795,0,1764073058,13263.538693149989,365.1328796099988,54095.811005999996 2025-11-25,12:17:40.000,329,11091572,-795,0,1764073059,13264.084334259991,365.0623883099979,54096.44683392 2025-11-25,12:17:41.000,329,11091576,-795,0,1764073060,13265.06783552,365.1610761300035,54097.09663608 2025-11-25,12:17:42.000,329,11091555,-795,0,1764073061,13265.775148070003,365.23156743000436,54097.29926256001 2025-11-25,12:17:43.000,329,11091513,-795,0,1764073062,13266.07828201999,365.06943744000455,54097.55079888 2025-11-25,12:17:44.000,329,11091520,-795,0,1764073063,13266.004182609999,364.6535387699987,54097.25035272001 2025-11-25,12:17:45.000,329,11091621,-795,0,1764073064,13266.233217149995,364.2446892299995,54097.34817240001 2025-11-25,12:17:46.000,329,11091543,-795,0,1764073065,13266.40836121,364.0825592399997,54097.36214664 2025-11-25,12:17:47.000,329,11091548,-795,0,1764073066,13266.839485049997,364.2305909700008,54097.50887616 2025-11-25,12:17:48.000,329,11091557,-795,0,1764073067,13266.987683869993,364.56190007999976,54097.84425792 2025-11-25,12:17:49.000,329,11091535,-795,0,1764073068,13266.583505269991,365.10468309000134,54097.73246400001 2025-11-25,12:17:50.000,329,11091525,-795,0,1764073069,13266.293843939995,365.6051713199995,54097.690541280004 2025-11-25,12:17:51.000,329,11091574,-795,0,1764073070,13266.34773442,366.2113965000026,54097.809322320005 2025-11-25,12:17:52.000,329,11091564,-795,0,1764073071,13266.805803499992,366.76122864000354,54097.6975284 2025-11-25,12:17:53.000,329,11091598,-795,0,1764073072,13268.139592879998,367.71286119000433,54097.50887616 2025-11-25,12:17:54.000,329,11091563,-795,0,1764073073,13269.150039380002,368.26974246000464,54097.44599208001 2025-11-25,12:17:55.000,329,11091597,-795,0,1764073074,13269.742834659999,368.56580591999955,54097.97002608001 2025-11-25,12:17:56.000,329,11091555,-795,0,1764073075,13269.702416799999,368.4953146199987,54098.4661116 2025-11-25,12:17:57.000,329,11091580,-795,0,1764073076,13269.385810229993,368.276791590004,54098.780532 2025-11-25,12:17:58.000,329,11091575,-795,0,1764073077,13269.116357829997,368.1287598600029,54099.053029680006 2025-11-25,12:17:59.000,329,11091544,-795,0,1764073078,13268.55724409999,367.9666298700031,54098.96219712 2025-11-25,12:18:00.000,329,11091526,-795,0,1764073079,13267.782568449991,367.74105771000177,54098.83642896001 2025-11-25,12:18:01.000,329,11091580,-795,0,1764073080,13267.39859877999,367.60007511000003,54098.5359828 2025-11-25,12:18:02.000,329,11091567,-795,0,1764073081,13267.41880770999,367.5507312000045,54098.605854 2025-11-25,12:18:03.000,329,11091572,-795,0,1764073082,13267.37838984999,367.74105771000177,54098.66873808001 2025-11-25,12:18:04.000,329,11091532,-795,0,1764073083,13267.44575295,368.1076124700048,54098.48707296 2025-11-25,12:18:05.000,329,11091596,-795,0,1764073084,13267.782568449991,368.4882654899993,54098.5359828 2025-11-25,12:18:06.000,329,11091604,-795,0,1764073085,13268.274319079988,368.72793590999936,54098.61284112 2025-11-25,12:18:07.000,329,11091532,-795,0,1764073086,13268.78627864,368.93940981000196,54098.577905520004 2025-11-25,12:18:08.000,329,11091548,-795,0,1764073087,13269.230875100002,369.1156380600005,54098.30540784001 2025-11-25,12:18:09.000,329,11091596,-795,0,1764073088,13269.426228089993,369.27071892000095,54098.20758816001 2025-11-25,12:18:10.000,329,11091565,-795,0,1764073089,13269.560954289998,369.3130137000044,54098.3962404 2025-11-25,12:18:11.000,329,11091591,-795,0,1764073090,13269.722625729999,369.2989154399984,54098.885338800006 2025-11-25,12:18:12.000,329,11091601,-795,0,1764073091,13269.789988829994,369.3482593500012,54099.080978160004 2025-11-25,12:18:13.000,329,11091533,-795,0,1764073092,13269.911242409995,369.3764558699986,54099.11591376 2025-11-25,12:18:14.000,329,11091550,-795,0,1764073093,13270.04596861,369.2636697900016,54099.053029680006 2025-11-25,12:18:15.000,329,11091562,-795,0,1764073094,13270.342366249992,369.20727674999944,54099.47924400001 2025-11-25,12:18:16.000,329,11091537,-795,0,1764073095,13270.571400790002,369.23547327000415,54099.220720560006 2025-11-25,12:18:17.000,329,11091621,-795,0,1764073096,13270.544455549993,369.6090771599993,54099.32552736 2025-11-25,12:18:18.000,329,11091568,-795,0,1764073097,13270.389520420002,369.750059760001,54099.33950160001 2025-11-25,12:18:19.000,329,11091583,-795,0,1764073098,13270.07965015999,369.80645280000317,54099.56308944 2025-11-25,12:18:20.000,329,11091604,-795,0,1764073099,13269.971869199995,369.5738315100025,54099.66090912 2025-11-25,12:18:21.000,329,11091572,-795,0,1764073100,13269.93818764999,369.2777680500003,54099.989303760005 2025-11-25,12:18:22.000,329,11091590,-795,0,1764073101,13270.173958499996,369.179080230002,54100.16398176 2025-11-25,12:18:23.000,329,11091570,-795,0,1764073102,13270.679181749998,369.2284241400048,54100.50635064 2025-11-25,12:18:24.000,329,11091561,-795,0,1764073103,13271.25850440999,369.052195889999,54100.12904616001 2025-11-25,12:18:25.000,329,11091563,-795,0,1764073104,13272.033180059989,368.9041641599979,54100.72295136001 2025-11-25,12:18:26.000,329,11091541,-795,0,1764073105,13272.578821169991,368.93940981000196,54100.96051344 2025-11-25,12:18:27.000,329,11091566,-795,0,1764073106,13273.151407519988,368.7984272100002,54101.74307088 2025-11-25,12:18:28.000,329,11091574,-795,0,1764073107,13273.589267669995,368.8689185100011,54101.99460720001 2025-11-25,12:18:29.000,329,11091578,-795,0,1764073108,13274.027127820002,369.3130137000044,54102.25313064 2025-11-25,12:18:30.000,329,11091556,-795,0,1764073109,13274.276371289998,370.22235147000174,54102.39986016001 2025-11-25,12:18:31.000,329,11091603,-795,0,1764073110,13274.033864129997,371.7026687699981,54102.65139648 2025-11-25,12:18:32.000,329,11091542,-795,0,1764073111,13273.64315815,373.1195439000003,54102.4138344 2025-11-25,12:18:33.000,329,11091580,-795,0,1764073112,13273.53537718999,374.0711764500011,54102.54658968001 2025-11-25,12:18:34.000,329,11091579,-795,0,1764073113,13273.51516825999,374.4447803400035,54102.42082152 2025-11-25,12:18:35.000,329,11091607,-795,0,1764073114,13273.63642183999,374.5575664200005,54103.126520640006 2025-11-25,12:18:36.000,329,11091539,-795,0,1764073115,13273.76441173,374.5928120700046,54103.36408272001 2025-11-25,12:18:37.000,329,11091553,-795,0,1764073116,13273.953028409996,374.7760894500025,54103.75536144 2025-11-25,12:18:38.000,329,11091572,-795,0,1764073117,13273.798093279991,375.04395638999995,54103.90209096 2025-11-25,12:18:39.000,329,11091608,-795,0,1764073118,13273.69704862999,375.0369072600006,54104.04183336 2025-11-25,12:18:40.000,329,11091605,-795,0,1764073119,13273.427596229994,374.67740163000417,54103.53177360001 2025-11-25,12:18:41.000,329,11091520,-795,0,1764073120,13273.306342649994,374.2474046999996,54103.93702656001 2025-11-25,12:18:42.000,329,11091580,-795,0,1764073121,13273.346760509994,373.58478648000164,54104.39118936001 2025-11-25,12:18:43.000,329,11091569,-795,0,1764073122,13273.252452169989,372.7529891400045,54104.94317184001 2025-11-25,12:18:44.000,329,11091567,-795,0,1764073123,13272.875218809997,371.99168310000096,54104.88028776 2025-11-25,12:18:45.000,329,11091587,-795,0,1764073124,13272.848273570002,371.6533248600026,54105.53008992 2025-11-25,12:18:46.000,329,11091571,-795,0,1764073125,13272.828064640002,371.4277527000013,54105.79560048 2025-11-25,12:18:47.000,329,11091595,-795,0,1764073126,13272.774174159997,371.1316892399991,54106.0122012 2025-11-25,12:18:48.000,329,11091552,-795,0,1764073127,13272.888691430002,370.75808535000397,54105.84451032 2025-11-25,12:18:49.000,329,11091548,-795,0,1764073128,13273.090780729988,370.3774323300022,54106.06111104 2025-11-25,12:18:50.000,329,11091601,-795,0,1764073129,13273.212034309989,369.9474354000049,54106.123995120004 2025-11-25,12:18:51.000,329,11091586,-795,0,1764073130,13273.286133719994,369.67956846000016,54106.75283592 2025-11-25,12:18:52.000,329,11091588,-795,0,1764073131,13273.44106885,369.4610454299982,54107.12315328001 2025-11-25,12:18:53.000,329,11091543,-795,0,1764073132,13273.380442059999,368.97465545999876,54107.35372824 2025-11-25,12:18:54.000,329,11091530,-795,0,1764073133,13273.178352759998,368.23449681000056,54107.2349472 2025-11-25,12:18:55.000,329,11091618,-795,0,1764073134,13273.117725969998,367.64236989000347,54107.57731608001 2025-11-25,12:18:56.000,329,11091493,-795,0,1764073135,13272.841537259992,367.20532382999954,54107.33975400001 2025-11-25,12:18:57.000,329,11091574,-795,0,1764073136,13272.55861223999,366.81057254999905,54107.486483520006 2025-11-25,12:18:58.000,329,11091552,-795,0,1764073137,13272.30263246,366.85991646000184,54107.6192388 2025-11-25,12:18:59.000,329,11091573,-795,0,1764073138,13271.851299690003,367.2123729599989,54107.94763344 2025-11-25,12:19:00.000,329,11091566,-795,0,1764073139,13271.514484189996,367.7833524899979,54108.0734016 2025-11-25,12:19:01.000,329,11091550,-795,0,1764073140,13271.28544965,368.00892464999924,54108.40179624 2025-11-25,12:19:02.000,329,11091551,-795,0,1764073141,13271.069887729995,367.97367900000245,54108.56250000001 2025-11-25,12:19:03.000,329,11091606,-795,0,1764073142,13270.989052009994,367.7833524899979,54108.73019088001 2025-11-25,12:19:04.000,329,11091541,-795,0,1764073143,13270.847589499994,367.5930259800007,54108.34589928001 2025-11-25,12:19:05.000,329,11091563,-795,0,1764073144,13270.89474366999,367.35335556000064,54108.61839696 2025-11-25,12:19:06.000,329,11091538,-795,0,1764073145,13270.706126989993,367.10663601000124,54108.758139360005 2025-11-25,12:19:07.000,329,11091574,-795,0,1764073146,13270.315421009996,366.9656534099995,54109.30313472001 2025-11-25,12:19:08.000,329,11091569,-795,0,1764073147,13269.621581079999,367.0149973200023,54109.2961476 2025-11-25,12:19:09.000,329,11091575,-795,0,1764073148,13269.082676279992,367.0925377500025,54109.34505744 2025-11-25,12:19:10.000,329,11091538,-795,0,1764073149,13268.65828874999,367.14188165999803,54109.26819912 2025-11-25,12:19:11.000,329,11091580,-795,0,1764073150,13268.570716719994,367.25466774000233,54109.40794152 2025-11-25,12:19:12.000,329,11091550,-795,0,1764073151,13268.70544292,367.4238468600015,54109.10050824 2025-11-25,12:19:13.000,329,11091573,-795,0,1764073152,13268.995104249996,367.79040162000456,54109.0515984 2025-11-25,12:19:14.000,329,11091584,-795,0,1764073153,13269.123094139992,368.4248233199978,54108.709229520005 2025-11-25,12:19:15.000,329,11091541,-795,0,1764073154,13269.217402479997,369.4610454299982,54109.12845672 2025-11-25,12:19:16.000,329,11091580,-795,0,1764073155,13269.466645949993,370.3280884199994,54109.24025064 2025-11-25,12:19:17.000,329,11091553,-795,0,1764073156,13269.594635839989,371.00480490000336,54109.26819912 2025-11-25,12:19:18.000,329,11091617,-795,0,1764073157,13269.264556649992,371.68152138000005,54109.093521120005 2025-11-25,12:19:19.000,329,11091537,-795,0,1764073158,13268.793014949995,372.04102701000375,54108.77910072001 2025-11-25,12:19:20.000,329,11091537,-795,0,1764073159,13268.6246072,372.09037091999926,54108.61839696 2025-11-25,12:19:21.000,329,11091570,-795,0,1764073160,13268.49661730999,372.1115183100046,54108.58346136001 2025-11-25,12:19:22.000,329,11091546,-795,0,1764073161,13268.375363729989,372.05512527000246,54108.36686064001 2025-11-25,12:19:23.000,329,11091575,-795,0,1764073162,13268.200219669998,371.64627573000325,54108.49961592 2025-11-25,12:19:24.000,329,11091583,-795,0,1764073163,13267.816249999996,371.0189031600021,54108.1432728 2025-11-25,12:19:25.000,329,11091535,-795,0,1764073164,13267.33797198999,370.3774323300022,54108.16423416 2025-11-25,12:19:26.000,329,11091543,-795,0,1764073165,13266.839485049997,369.750059760001,54108.02449176 2025-11-25,12:19:27.000,329,11091616,-795,0,1764073166,13266.22648084,369.36940673999925,54107.62622592001 2025-11-25,12:19:28.000,329,11091543,-795,0,1764073167,13265.512431980002,369.23547327000415,54107.19302448001 2025-11-25,12:19:29.000,329,11091571,-795,0,1764073168,13265.08130813999,368.89711502999853,54106.927513919996 2025-11-25,12:19:30.000,329,11091614,-795,0,1764073169,13264.643447989998,368.31908637000015,54106.90655256001 2025-11-25,12:19:31.000,329,11091559,-795,0,1764073170,13264.09107057,368.0653176900014,54106.82270712 2025-11-25,12:19:32.000,329,11091573,-795,0,1764073171,13263.505011599998,367.8326964000007,54106.94148816 2025-11-25,12:19:33.000,329,11091570,-795,0,1764073172,13263.100832999997,367.56482946000324,54106.94847528 2025-11-25,12:19:34.000,329,11091569,-795,0,1764073173,13262.54171926999,367.56482946000324,54106.71790032001 2025-11-25,12:19:35.000,329,11091555,-795,0,1764073174,13262.151013289993,367.79040162000456,54106.57117080001 2025-11-25,12:19:36.000,329,11091549,-795,0,1764073175,13261.719889449996,368.31908637000015,54106.38950568 2025-11-25,12:19:37.000,329,11091576,-795,0,1764073176,13261.41001919,368.86186938000174,54106.42444128001 2025-11-25,12:19:38.000,329,11091557,-795,0,1764073177,13261.032785829993,369.3623576099999,54106.6759776 2025-11-25,12:19:39.000,329,11091582,-795,0,1764073178,13260.763333429997,369.5879297700012,54106.48732536 2025-11-25,12:19:40.000,329,11091575,-795,0,1764073179,13260.554507820001,369.8205510600019,54106.42444128001 2025-11-25,12:19:41.000,329,11091586,-795,0,1764073180,13260.965422729998,370.6100536200029,54106.291686000004 2025-11-25,12:19:42.000,329,11091551,-795,0,1764073181,13261.65252635,371.4911948700028,54106.47335112001 2025-11-25,12:19:43.000,329,11091559,-795,0,1764073182,13262.299212109989,371.8366022400005,54106.30566024001 2025-11-25,12:19:44.000,329,11091555,-795,0,1764073183,13262.44067461999,371.80840572000307,54106.0820724 2025-11-25,12:19:45.000,329,11091570,-795,0,1764073184,13262.595609749995,371.5123422600009,54106.29867312 2025-11-25,12:19:46.000,329,11091527,-795,0,1764073185,13262.339629969989,371.20922966999933,54106.68296472 2025-11-25,12:19:47.000,329,11091556,-795,0,1764073186,13262.090386499993,371.2656227100015,54106.84366848 2025-11-25,12:19:48.000,329,11091562,-795,0,1764073187,13261.861351959997,371.2585735800021,54106.89956544 2025-11-25,12:19:49.000,329,11091577,-795,0,1764073188,13261.5514817,371.0682470700049,54107.07424344001 2025-11-25,12:19:50.000,329,11091558,-795,0,1764073189,13261.228138819999,370.9131662100044,54107.15808888 2025-11-25,12:19:51.000,329,11091538,-795,0,1764073190,13260.871114389993,370.6734957900044,54107.18603736 2025-11-25,12:19:52.000,329,11091557,-795,0,1764073191,13260.33220959,370.99070664000465,54107.367702480005 2025-11-25,12:19:53.000,329,11091472,-795,0,1764073192,13260.18401076999,371.8859461500033,54107.633213040004 2025-11-25,12:19:54.000,329,11091566,-795,0,1764073193,13260.40630899999,373.1195439000003,54108.08038872001 2025-11-25,12:19:55.000,329,11091545,-795,0,1764073194,13260.978895349988,373.93019384999934,54108.74416512 2025-11-25,12:19:56.000,329,11091541,-795,0,1764073195,13261.255084059994,374.42363294999814,54109.20531504001 2025-11-25,12:19:57.000,329,11091613,-795,0,1764073196,13261.41001919,375.2624794200019,54109.96691112 2025-11-25,12:19:58.000,329,11091597,-795,0,1764073197,13261.54474538999,376.4185367399987,54110.483958000004 2025-11-25,12:19:59.000,329,11091602,-795,0,1764073198,13261.935451370002,377.1304988699994,54110.94510792 2025-11-25,12:20:00.000,329,11091502,-795,0,1764073199,13262.319421039989,377.50410276000184,54111.42023208 2025-11-25,12:20:01.000,329,11091553,-795,0,1764073200,13262.838116909996,377.87770665000426,54112.00016304 2025-11-25,12:20:02.000,329,11091534,-795,0,1764073201,13263.262504439997,378.4486861800033,54112.545158400004 2025-11-25,12:20:03.000,329,11091539,-795,0,1764073202,13263.70036458999,378.80114268000034,54113.01329544001 2025-11-25,12:20:04.000,329,11091592,-795,0,1764073203,13263.92266281999,378.6460618199999,54113.069192400006 2025-11-25,12:20:05.000,329,11091574,-795,0,1764073204,13263.92939913,378.42048965999857,54113.41156128 2025-11-25,12:20:06.000,329,11091626,-795,0,1764073205,13264.05065271,378.0468857700034,54113.285793120005 2025-11-25,12:20:07.000,329,11091609,-795,0,1764073206,13264.266214629992,377.58164319000207,54113.20194768 2025-11-25,12:20:08.000,329,11091505,-795,0,1764073207,13264.656920609988,376.99656540000433,54113.09714088 2025-11-25,12:20:09.000,329,11091607,-795,0,1764073208,13265.00720873,376.43263500000467,54113.18098632001 2025-11-25,12:20:10.000,329,11091583,-795,0,1764073209,13265.10825338,375.97444155000267,54113.13906360001 2025-11-25,12:20:11.000,329,11091561,-795,0,1764073210,13265.135198619995,375.4457567999998,54112.99233408001 2025-11-25,12:20:12.000,329,11091608,-795,0,1764073211,13264.744492639998,374.81133509999927,54112.58708112001 2025-11-25,12:20:13.000,329,11091579,-795,0,1764073212,13264.353786660002,374.0852747099998,54112.712849280004 2025-11-25,12:20:14.000,329,11091536,-795,0,1764073213,13263.505011599998,373.33806693000224,54111.776575200005 2025-11-25,12:20:15.000,329,11091588,-795,0,1764073214,13262.91221632,372.95741391000047,54111.47612904 2025-11-25,12:20:16.000,329,11091517,-795,0,1764073215,13262.427201999999,372.7388908799985,54111.01497912 2025-11-25,12:20:17.000,329,11091570,-795,0,1764073216,13262.137540670003,372.5062695899978,54110.81235264001 2025-11-25,12:20:18.000,329,11091585,-795,0,1764073217,13261.699680519996,372.04102701000375,54110.40709968001 2025-11-25,12:20:19.000,329,11091597,-795,0,1764073218,13261.45043705,371.1669348900032,54109.85511720001 2025-11-25,12:20:20.000,329,11091613,-795,0,1764073219,13261.41001919,370.25759711999854,54109.51973544001 2025-11-25,12:20:21.000,329,11091596,-795,0,1764073220,13261.49085491,369.63022455000464,54109.34505744 2025-11-25,12:20:22.000,329,11091582,-795,0,1764073221,13261.558218009995,369.20727674999944,54108.64634544 2025-11-25,12:20:23.000,329,11091607,-795,0,1764073222,13261.54474538999,368.9958028500041,54108.436731839996 2025-11-25,12:20:24.000,329,11091560,-795,0,1764073223,13261.38307394999,368.7067885200013,54107.8288524 2025-11-25,12:20:25.000,329,11091597,-795,0,1764073224,13261.45043705,368.3261354999995,54107.91269784001 2025-11-25,12:20:26.000,329,11091549,-795,0,1764073225,13261.57169063,367.9031877000016,54107.38167672 2025-11-25,12:20:27.000,329,11091556,-795,0,1764073226,13261.787252549992,367.56482946000324,54107.36071536001 2025-11-25,12:20:28.000,329,11091570,-795,0,1764073227,13261.820934099997,367.6212224999981,54106.990398 2025-11-25,12:20:29.000,329,11091566,-795,0,1764073228,13262.238585319988,367.6353207600041,54106.3266216 2025-11-25,12:20:30.000,329,11091597,-795,0,1764073229,13263.033469900001,367.88908944000286,54106.026175440005 2025-11-25,12:20:31.000,329,11091574,-795,0,1764073230,13263.633001489994,367.94548247999774,54105.80258760001 2025-11-25,12:20:32.000,329,11091509,-795,0,1764073231,13264.232533080001,367.5718785900026,54106.06111104 2025-11-25,12:20:33.000,329,11091558,-795,0,1764073232,13264.616502749988,366.7823760300016,54105.907394400005 2025-11-25,12:20:34.000,329,11091545,-795,0,1764073233,13264.717547399989,365.9787752100019,54105.572012640005 2025-11-25,12:20:35.000,329,11091554,-795,0,1764073234,13264.643447989998,365.6051713199995,54105.355411920005 2025-11-25,12:20:36.000,329,11091543,-795,0,1764073235,13264.198851529996,365.4712378500044,54105.14579832 2025-11-25,12:20:37.000,329,11091587,-795,0,1764073236,13263.80814555,365.210420039999,54104.53791888001 2025-11-25,12:20:38.000,329,11091627,-795,0,1764073237,13263.518484219989,364.9355039700022,54104.05580760001 2025-11-25,12:20:39.000,329,11091546,-795,0,1764073238,13263.444384809998,364.6676370300047,54103.62260616001 2025-11-25,12:20:40.000,329,11091530,-795,0,1764073239,13263.572374699994,364.2869840100029,54103.33613424001 2025-11-25,12:20:41.000,329,11091544,-795,0,1764073240,13263.895717579995,363.8005940400035,54102.97979112001 2025-11-25,12:20:42.000,329,11091573,-795,0,1764073241,13264.064125329991,363.33535146000213,54102.455757120006 2025-11-25,12:20:43.000,329,11091593,-795,0,1764073242,13264.205587839991,363.1732214700023,54102.2042208 2025-11-25,12:20:44.000,329,11091599,-795,0,1764073243,13264.192115220001,363.2084671199991,54101.52647016 2025-11-25,12:20:45.000,329,11091571,-795,0,1764073244,13264.259478319997,363.28600754999934,54101.22602400001 2025-11-25,12:20:46.000,329,11091591,-795,0,1764073245,13264.549139649993,362.9969932200038,54101.093268720004 2025-11-25,12:20:47.000,329,11091557,-795,0,1764073246,13264.751228949994,362.7996175799999,54101.17012704 2025-11-25,12:20:48.000,329,11091562,-795,0,1764073247,13264.495249170002,363.11682843000017,54100.85570664 2025-11-25,12:20:49.000,329,11091604,-795,0,1764073248,13263.626265179999,364.1882961900046,54100.40853096 2025-11-25,12:20:50.000,329,11091553,-795,0,1764073249,13262.966106799991,365.36550089999946,54100.1430204 2025-11-25,12:20:51.000,329,11091563,-795,0,1764073250,13262.80443535999,366.6413934299999,54099.96135528001 2025-11-25,12:20:52.000,329,11091577,-795,0,1764073251,13262.993052040001,367.3463064300013,54099.57706368001 2025-11-25,12:20:53.000,329,11091602,-795,0,1764073252,13263.302922299998,367.5436820699979,54099.39539856 2025-11-25,12:20:54.000,329,11091584,-795,0,1764073253,13263.734046139994,367.4379451200002,54099.36046296001 2025-11-25,12:20:55.000,329,11091606,-795,0,1764073254,13264.454831310002,367.31810991000384,54099.64693488001 2025-11-25,12:20:56.000,329,11091566,-795,0,1764073255,13264.91963669999,367.30401164999785,54099.7587288 2025-11-25,12:20:57.000,329,11091554,-795,0,1764073256,13265.451805190001,367.487289030003,54099.74475456001 2025-11-25,12:20:58.000,329,11091544,-795,0,1764073257,13265.909874269993,367.84679465999943,54099.723793200006 2025-11-25,12:20:59.000,329,11091576,-795,0,1764073258,13266.36120703999,367.9948263900005,54099.40238568 2025-11-25,12:21:00.000,329,11091557,-795,0,1764073259,13266.927057079993,367.7340085800024,54099.31155312001 2025-11-25,12:21:01.000,329,11091585,-795,0,1764073260,13267.56700653,367.60007511000003,54099.57706368001 2025-11-25,12:21:02.000,329,11091521,-795,0,1764073261,13267.950976200002,367.691713799999,54099.940393920006 2025-11-25,12:21:03.000,329,11091574,-795,0,1764073262,13268.334945869989,367.69876292999834,54099.70981896 2025-11-25,12:21:04.000,329,11091518,-795,0,1764073263,13268.415781589989,367.57892772000196,54099.57007656 2025-11-25,12:21:05.000,329,11091605,-795,0,1764073264,13268.60439827,367.6705664100009,54099.68187048 2025-11-25,12:21:06.000,329,11091602,-795,0,1764073265,13269.075939969996,367.7974507500039,54099.42334704 2025-11-25,12:21:07.000,329,11091577,-795,0,1764073266,13269.682207869999,367.9172859600003,54099.20674632 2025-11-25,12:21:08.000,329,11091580,-795,0,1764073267,13270.12680433,368.3120372400008,54099.33251448 2025-11-25,12:21:09.000,329,11091552,-795,0,1764073268,13270.470356140002,368.8195745999983,54099.54911520001 2025-11-25,12:21:10.000,329,11091560,-795,0,1764073269,13270.429938280002,368.77727982000215,54099.57007656 2025-11-25,12:21:11.000,329,11091549,-795,0,1764073270,13270.315421009996,368.4741672300006,54099.35347584 2025-11-25,12:21:12.000,329,11091502,-795,0,1764073271,13270.355838869997,368.17105463999906,54099.34648872 2025-11-25,12:21:13.000,329,11091579,-795,0,1764073272,13270.207640050001,368.03712117000396,54099.248669040004 2025-11-25,12:21:14.000,329,11091533,-795,0,1764073273,13269.870824549995,368.22039855000185,54098.66175096 2025-11-25,12:21:15.000,329,11091594,-795,0,1764073274,13269.601372149998,368.66449373999785,54098.59187976001 2025-11-25,12:21:16.000,329,11091561,-795,0,1764073275,13269.574426909989,368.84072199000366,54098.382266160006 2025-11-25,12:21:17.000,329,11091558,-795,0,1764073276,13270.160485879991,368.6010515700036,54098.934248640006 2025-11-25,12:21:18.000,329,11091583,-795,0,1764073277,13270.537719239997,368.33318462999887,54098.983158480005 2025-11-25,12:21:19.000,329,11091593,-795,0,1764073278,13270.881271049999,368.13580899000226,54098.95521000001 2025-11-25,12:21:20.000,329,11091582,-795,0,1764073279,13271.150723449995,367.8538437899988,54098.766557760006 2025-11-25,12:21:21.000,329,11091536,-795,0,1764073280,13271.29892226999,367.48023990000365,54098.696686560004 2025-11-25,12:21:22.000,329,11091570,-795,0,1764073281,13271.29892226999,367.1630290500034,54098.71066080001 2025-11-25,12:21:23.000,329,11091546,-795,0,1764073282,13270.89474366999,366.89516210999864,54098.6757252 2025-11-25,12:21:24.000,329,11091561,-795,0,1764073283,13270.382784109992,366.5427056100016,54098.3962404 2025-11-25,12:21:25.000,329,11091552,-795,0,1764073284,13270.221112669991,366.28188780000346,54098.71066080001 2025-11-25,12:21:26.000,329,11091540,-795,0,1764073285,13270.1065954,366.4087721399992,54098.79450624 2025-11-25,12:21:27.000,329,11091580,-795,0,1764073286,13269.91797871999,366.5990986500037,54098.61284112 2025-11-25,12:21:28.000,329,11091560,-795,0,1764073287,13269.466645949993,366.69778647000203,54098.57091840001 2025-11-25,12:21:29.000,329,11091584,-795,0,1764073288,13268.510089929994,366.7471303800048,54098.30540784001 2025-11-25,12:21:30.000,329,11091579,-795,0,1764073289,13267.31776305999,367.2264712200049,54097.92111624001 2025-11-25,12:21:31.000,329,11091565,-795,0,1764073290,13266.495933239996,367.7833524899979,54098.095794240005 2025-11-25,12:21:32.000,329,11091583,-795,0,1764073291,13266.14564512,368.0300720400046,54098.17963968 2025-11-25,12:21:33.000,329,11091584,-795,0,1764073292,13265.519168289997,367.31810991000384,54098.480085840005 2025-11-25,12:21:34.000,329,11091597,-795,0,1764073293,13264.731020019994,365.8307434800008,54098.41720176 2025-11-25,12:21:35.000,329,11091538,-795,0,1764073294,13264.097806879996,364.31518053000036,54098.5359828 2025-11-25,12:21:36.000,329,11091524,-795,0,1764073295,13263.336603850003,363.22961451000447,54098.528995680004 2025-11-25,12:21:37.000,329,11091581,-795,0,1764073296,13262.218376389988,362.34847326000454,54098.431176000006 2025-11-25,12:21:38.000,329,11091587,-795,0,1764073297,13261.120357859989,361.48143027000333,54097.78836096 2025-11-25,12:21:39.000,329,11091524,-795,0,1764073298,13260.547771509991,360.6002890200034,54097.45996632 2025-11-25,12:21:40.000,329,11091570,-795,0,1764073299,13260.34568220999,359.64160734000325,54097.22939136001 2025-11-25,12:21:41.000,329,11091561,-795,0,1764073300,13260.177274459995,358.7463678300046,54097.571760240004 2025-11-25,12:21:42.000,329,11091572,-795,0,1764073301,13260.015603019994,357.7947352800038,54097.36913376001 2025-11-25,12:21:43.000,329,11091559,-795,0,1764073302,13260.076229809994,357.047527499999,54097.23637848 2025-11-25,12:21:44.000,329,11091587,-795,0,1764073303,13260.06275718999,356.4201549299978,54096.59356344 2025-11-25,12:21:45.000,329,11091568,-795,0,1764073304,13260.298528039995,356.3708110200023,54096.72631872001 2025-11-25,12:21:46.000,329,11091596,-795,0,1764073305,13260.446726859991,356.384909280001,54096.38394984 2025-11-25,12:21:47.000,329,11091550,-795,0,1764073306,13260.635343540001,357.16736271000264,54096.43285968 2025-11-25,12:21:48.000,329,11091571,-795,0,1764073307,13260.722915569997,357.88637397000275,54096.43984680001 2025-11-25,12:21:49.000,329,11091566,-795,0,1764073308,13260.911532249993,358.3516165500041,54096.62849904001 2025-11-25,12:21:50.000,329,11091566,-795,0,1764073309,13261.335919779995,358.6335817500003,54096.79618992001 2025-11-25,12:21:51.000,329,11091587,-795,0,1764073310,13261.59189956,358.7957117400001,54097.040739120006 2025-11-25,12:21:52.000,329,11091590,-795,0,1764073311,13261.733362070001,358.5137465400039,54097.152533039996 2025-11-25,12:21:53.000,329,11091557,-795,0,1764073312,13261.895033510002,358.11899526000343,54097.089648960005 2025-11-25,12:21:54.000,329,11091587,-795,0,1764073313,13261.69294421,357.7524405000004,54096.72631872001 2025-11-25,12:21:55.000,329,11091559,-795,0,1764073314,13261.100148929989,357.83703005999996,54096.803177040005 2025-11-25,12:21:56.000,329,11091541,-795,0,1764073315,13260.04254825999,357.9991600499998,54096.97785504 2025-11-25,12:21:57.000,329,11091520,-795,0,1764073316,13259.15335534,358.0132583099985,54097.08266184001 2025-11-25,12:21:58.000,329,11091596,-795,0,1764073317,13258.499933269988,357.6960474599982,54096.89400960001 2025-11-25,12:21:59.000,329,11091580,-795,0,1764073318,13258.028391569991,357.1532644500039,54096.73330584 2025-11-25,12:22:00.000,329,11091544,-795,0,1764073319,13257.77241179,356.6668744800045,54096.24420744001 2025-11-25,12:22:01.000,329,11091553,-795,0,1764073320,13257.87345644,356.4835970999993,54095.699212080006 2025-11-25,12:22:02.000,329,11091567,-795,0,1764073321,13258.203535629997,356.3073688500008,54095.629340880005 2025-11-25,12:22:03.000,329,11091547,-795,0,1764073322,13258.419097550002,356.0606493000014,54095.57344392001 2025-11-25,12:22:04.000,329,11091529,-795,0,1764073323,13258.816539839994,355.8632736600048,54095.55946968 2025-11-25,12:22:05.000,329,11091566,-795,0,1764073324,13259.463225599997,355.79983149000327,54095.62235376001 2025-11-25,12:22:06.000,329,11091577,-795,0,1764073325,13259.611424419993,355.87032279000414,54095.678250720004 2025-11-25,12:22:07.000,329,11091554,-795,0,1764073326,13259.584479179997,356.0395019100033,54095.61536664 2025-11-25,12:22:08.000,329,11091529,-795,0,1764073327,13259.517116080002,356.34261450000486,54095.37780456 2025-11-25,12:22:09.000,329,11091593,-795,0,1764073328,13259.16682795999,356.8149062099983,54094.76992512 2025-11-25,12:22:10.000,329,11091533,-795,0,1764073329,13258.92432079999,357.174411840002,54094.693066800006 2025-11-25,12:22:11.000,329,11091576,-795,0,1764073330,13258.769385669999,357.5198192099997,54094.70704104 2025-11-25,12:22:12.000,329,11091545,-795,0,1764073331,13258.600977919989,357.5409665999978,54094.73498952001 2025-11-25,12:22:13.000,329,11091578,-795,0,1764073332,13258.499933269988,357.39293487000396,54094.51838880001 2025-11-25,12:22:14.000,329,11091524,-795,0,1764073333,13258.540351129988,357.26605053000094,54094.00832904 2025-11-25,12:22:15.000,329,11091577,-795,0,1764073334,13258.9916839,357.70309659000486,54094.01531616001 2025-11-25,12:22:16.000,329,11091556,-795,0,1764073335,13259.16682795999,358.31637090000004,54093.41442384 2025-11-25,12:22:17.000,329,11091584,-795,0,1764073336,13259.160091649996,358.72522043999925,54093.38647536 2025-11-25,12:22:18.000,329,11091575,-795,0,1764073337,13259.00515651999,358.54194306000136,54093.40743672 2025-11-25,12:22:19.000,329,11091543,-795,0,1764073338,13258.607714229998,358.0626022200013,54093.72884424001 2025-11-25,12:22:20.000,329,11091524,-795,0,1764073339,13258.136172530001,357.59031051000056,54093.69390864 2025-11-25,12:22:21.000,329,11091559,-795,0,1764073340,13257.70504868999,357.24490314000286,54093.60307608 2025-11-25,12:22:22.000,329,11091578,-795,0,1764073341,13257.179616510002,356.80785707999894,54093.37948824 2025-11-25,12:22:23.000,329,11091544,-795,0,1764073342,13256.69460219,356.6457270899991,54093.4353852 2025-11-25,12:22:24.000,329,11091605,-795,0,1764073343,13256.115279529993,356.5681866599989,54092.659814880004 2025-11-25,12:22:25.000,329,11091551,-795,0,1764073344,13255.879508680002,356.39900753999973,54092.57596944 2025-11-25,12:22:26.000,329,11091561,-795,0,1764073345,13255.14525088999,356.21573016000184,54092.47814976 2025-11-25,12:22:27.000,329,11091573,-795,0,1764073346,13254.545719299997,356.21573016000184,54092.58295656001 2025-11-25,12:22:28.000,329,11091548,-795,0,1764073347,13253.791252579998,356.22982842000056,54092.31744600001 2025-11-25,12:22:29.000,329,11091590,-795,0,1764073348,13253.131094199991,356.50474449000467,54092.02398696 2025-11-25,12:22:30.000,329,11091566,-795,0,1764073349,13252.841432869995,356.58933405000425,54091.7584764 2025-11-25,12:22:31.000,329,11091569,-795,0,1764073350,13252.316000689993,356.6809727400032,54091.27636512 2025-11-25,12:22:32.000,329,11091569,-795,0,1764073351,13251.60868813999,356.7796605600015,54091.25540376 2025-11-25,12:22:33.000,329,11091541,-795,0,1764073352,13250.881166660001,356.95588881000003,54091.02482880001 2025-11-25,12:22:34.000,329,11091556,-795,0,1764073353,13250.322052929994,357.03342924000026,54090.99688032001 2025-11-25,12:22:35.000,329,11091533,-795,0,1764073354,13250.072809459998,356.8008079499996,54090.99688032001 2025-11-25,12:22:36.000,329,11091547,-795,0,1764073355,13249.695576099992,356.1029440800048,54090.933996240004 2025-11-25,12:22:37.000,329,11091540,-795,0,1764073356,13249.29139749999,355.29934325999784,54090.86412504 2025-11-25,12:22:38.000,329,11091557,-795,0,1764073357,13249.23750702,354.9750832799982,54090.91303488 2025-11-25,12:22:39.000,329,11091574,-795,0,1764073358,13249.547377279996,355.36278542999935,54090.57765312 2025-11-25,12:22:40.000,329,11091577,-795,0,1764073359,13249.958292189993,355.4403258599996,54090.48682056 2025-11-25,12:22:41.000,329,11091541,-795,0,1764073360,13250.059336839993,355.24295022000297,54090.42393648001 2025-11-25,12:22:42.000,329,11091539,-795,0,1764073361,13250.113227319998,355.00327980000293,54090.717395520005 2025-11-25,12:22:43.000,329,11091539,-795,0,1764073362,13249.998710049993,354.6367250399999,54090.94797048001 2025-11-25,12:22:44.000,329,11091528,-795,0,1764073363,13249.547377279996,354.4182020099979,54090.745344 2025-11-25,12:22:45.000,329,11091559,-795,0,1764073364,13249.19708916,354.26312115000474,54090.80822808001 2025-11-25,12:22:46.000,329,11091542,-795,0,1764073365,13248.893955209998,353.8895172600023,54090.62656296 2025-11-25,12:22:47.000,329,11091592,-795,0,1764073366,13248.833328419998,353.75558378999995,54090.77329248 2025-11-25,12:22:48.000,329,11091538,-795,0,1764073367,13248.725547460002,353.8260750900008,54090.766305360004 2025-11-25,12:22:49.000,329,11091549,-795,0,1764073368,13248.759229009993,353.81902596000145,54090.94098336 2025-11-25,12:22:50.000,329,11091534,-795,0,1764073369,13249.08930819999,353.6427977100029,54091.052777280005 2025-11-25,12:22:51.000,329,11091581,-795,0,1764073370,13249.5608499,353.2339481700037,54091.24841664 2025-11-25,12:22:52.000,329,11091556,-795,0,1764073371,13250.564560089995,353.52296249999927,54091.40912040001 2025-11-25,12:22:53.000,329,11091558,-795,0,1764073372,13251.56827027999,354.2913176700022,54091.52091432 2025-11-25,12:22:54.000,329,11091566,-795,0,1764073373,13252.403572720003,355.0878693600025,54091.26239088001 2025-11-25,12:22:55.000,329,11091579,-795,0,1764073374,13253.003104309995,355.8421262699994,54091.76546352001 2025-11-25,12:22:56.000,329,11091504,-795,0,1764073375,13253.1984573,356.2439266799993,54092.16372936 2025-11-25,12:22:57.000,329,11091502,-795,0,1764073376,13253.05025847999,356.37786015000165,54092.93231256 2025-11-25,12:22:58.000,329,11091598,-795,0,1764073377,13252.68649773999,356.4060566699991,54093.29564280001 2025-11-25,12:22:59.000,329,11091562,-795,0,1764073378,13252.221692350002,356.4060566699991,54093.49128216001 2025-11-25,12:23:00.000,329,11091545,-795,0,1764073379,13251.824250059995,356.16638624999905,54093.70788288001 2025-11-25,12:23:01.000,329,11091573,-795,0,1764073380,13251.581742899994,355.926715829999,54094.11313584001 2025-11-25,12:23:02.000,329,11091552,-795,0,1764073381,13251.541325039994,355.7504875800005,54094.10614872 2025-11-25,12:23:03.000,329,11091560,-795,0,1764073382,13251.62889706999,355.83507714000007,54094.169032800004 2025-11-25,12:23:04.000,329,11091565,-795,0,1764073383,13251.73667803,356.21573016000184,54094.15505856 2025-11-25,12:23:05.000,329,11091562,-795,0,1764073384,13252.235164969992,357.57621225000184,54094.623195600005 2025-11-25,12:23:06.000,329,11091536,-795,0,1764073385,13253.07720372,360.2760290400038,54094.90268040001 2025-11-25,12:23:07.000,329,11091624,-795,0,1764073386,13253.494854939992,362.7996175799999,54095.44767576 2025-11-25,12:23:08.000,329,11091585,-795,0,1764073387,13253.555481729993,364.08960836999904,54096.10446504001 2025-11-25,12:23:09.000,329,11091563,-795,0,1764073388,13253.629581139998,364.1882961900046,54096.4049112 2025-11-25,12:23:10.000,329,11091595,-795,0,1764073389,13253.676735309993,363.6737097000005,54096.852086880004 2025-11-25,12:23:11.000,329,11091559,-795,0,1764073390,13254.060704979995,362.90535453000484,54097.66957992 2025-11-25,12:23:12.000,329,11091541,-795,0,1764073391,13254.41772941,362.31322761000047,54098.361304800004 2025-11-25,12:23:13.000,329,11091566,-795,0,1764073392,13254.741072290002,362.0947045799985,54098.696686560004 2025-11-25,12:23:14.000,329,11091551,-795,0,1764073393,13254.761281220002,361.86913242000446,54098.80149336 2025-11-25,12:23:15.000,329,11091578,-795,0,1764073394,13255.10483302999,361.89027981000254,54099.31155312001 2025-11-25,12:23:16.000,329,11091585,-795,0,1764073395,13255.994025949993,362.5881436800046,54099.62597352001 2025-11-25,12:23:17.000,329,11091543,-795,0,1764073396,13256.62723908999,363.1802706000017,54100.003278 2025-11-25,12:23:18.000,329,11091561,-795,0,1764073397,13257.105517099997,363.38469536999764,54100.28974992 2025-11-25,12:23:19.000,329,11091566,-795,0,1764073398,13257.246979609998,363.30010580999806,54100.729938480006 2025-11-25,12:23:20.000,329,11091529,-795,0,1764073399,13257.213298059993,363.13797581999825,54101.17012704 2025-11-25,12:23:21.000,329,11091509,-795,0,1764073400,13257.442332599989,362.87010888000077,54101.72909664001 2025-11-25,12:23:22.000,329,11091577,-795,0,1764073401,13257.88692905999,362.3273258699992,54102.21120792001 2025-11-25,12:23:23.000,329,11091580,-795,0,1764073402,13258.089018359991,361.6294620000044,54102.4837056 2025-11-25,12:23:24.000,329,11091598,-795,0,1764073403,13257.72525761999,361.1783176800018,54102.3439632 2025-11-25,12:23:25.000,329,11091557,-795,0,1764073404,13257.779148099995,361.23471072000393,54102.92389416 2025-11-25,12:23:26.000,329,11091550,-795,0,1764073405,13257.779148099995,361.3193002800035,54102.8679972 2025-11-25,12:23:27.000,329,11091526,-795,0,1764073406,13258.243953489997,362.0594589300017,54103.39901832 2025-11-25,12:23:28.000,329,11091517,-795,0,1764073407,13258.728967809999,363.22961451000447,54103.91606520001 2025-11-25,12:23:29.000,329,11091559,-795,0,1764073408,13259.07251962,363.78649578000477,54104.19555 2025-11-25,12:23:30.000,329,11091537,-795,0,1764073409,13259.207245819991,363.6525623100024,54104.41913784001 2025-11-25,12:23:31.000,329,11091609,-795,0,1764073410,13259.308290469991,363.34944972000085,54104.71259688 2025-11-25,12:23:32.000,329,11091560,-795,0,1764073411,13259.119673789995,363.11682843000017,54105.04099152001 2025-11-25,12:23:33.000,329,11091557,-795,0,1764073412,13258.769385669999,362.947649310001,54105.12483696 2025-11-25,12:23:34.000,329,11091612,-795,0,1764073413,13258.250689799992,363.2578110300019,54104.88028776 2025-11-25,12:23:35.000,329,11091522,-795,0,1764073414,13257.99471002,363.27895842,54105.06195288001 2025-11-25,12:23:36.000,329,11091460,-795,0,1764073415,13257.94755584999,363.0110914800025,54105.44624448001 2025-11-25,12:23:37.000,329,11091580,-795,0,1764073416,13258.048600499991,362.5669962899992,54105.59297400001 2025-11-25,12:23:38.000,329,11091573,-795,0,1764073417,13258.466251719998,362.1299502300026,54105.82354896 2025-11-25,12:23:39.000,329,11091586,-795,0,1764073418,13258.998420209995,361.91847633,54105.78162624001 2025-11-25,12:23:40.000,329,11091582,-795,0,1764073419,13259.537325010002,362.06650806000107,54105.81656184 2025-11-25,12:23:41.000,329,11091569,-795,0,1764073420,13259.800041099988,362.1792941399981,54105.93534288 2025-11-25,12:23:42.000,329,11091598,-795,0,1764073421,13259.867404199998,362.5881436800046,54105.92835576001 2025-11-25,12:23:43.000,329,11091560,-795,0,1764073422,13259.712469069993,363.2366636400038,54106.075085280005 2025-11-25,12:23:44.000,329,11091526,-795,0,1764073423,13259.510379769992,363.6314149200043,54106.20085344 2025-11-25,12:23:45.000,329,11091581,-795,0,1764073424,13259.550797629992,363.7301027400026,54106.54322232 2025-11-25,12:23:46.000,329,11091536,-795,0,1764073425,13259.456489290002,363.64551318000304,54106.54322232 2025-11-25,12:23:47.000,329,11091581,-795,0,1764073426,13259.523852389997,363.38469536999764,54106.8506556 2025-11-25,12:23:48.000,329,11091575,-795,0,1764073427,13259.476698220002,363.1309266899989,54107.05328208001 2025-11-25,12:23:49.000,329,11091577,-795,0,1764073428,13259.368917259992,362.8630597500014,54106.927513919996 2025-11-25,12:23:50.000,329,11091576,-795,0,1764073429,13259.11293748,362.51060325000435,54106.76681016001 2025-11-25,12:23:51.000,329,11091587,-795,0,1764073430,13258.92432079999,362.2709328300043,54106.97642376001 2025-11-25,12:23:52.000,329,11091554,-795,0,1764073431,13258.84348507999,361.9466728500047,54107.165076 2025-11-25,12:23:53.000,329,11091595,-795,0,1764073432,13258.88390293999,361.72110069000337,54107.26988280001 2025-11-25,12:23:54.000,329,11091555,-795,0,1764073433,13258.728967809999,362.2779819600037,54107.02533360001 2025-11-25,12:23:55.000,329,11091562,-795,0,1764073434,13258.668341019998,363.8781344700037,54107.18603736 2025-11-25,12:23:56.000,329,11091585,-795,0,1764073435,13258.91084818,365.26681308000116,54107.49347064 2025-11-25,12:23:57.000,329,11091618,-795,0,1764073436,13259.23419106,366.0492665100028,54107.800903920004 2025-11-25,12:23:58.000,329,11091550,-795,0,1764073437,13259.429544049992,366.0774630300002,54107.870775120005 2025-11-25,12:23:59.000,329,11091560,-795,0,1764073438,13259.375653570001,365.5840239300014,54108.087375840005 2025-11-25,12:24:00.000,329,11091512,-795,0,1764073439,13259.220718439996,364.8015704999998,54108.35987352 2025-11-25,12:24:01.000,329,11091531,-795,0,1764073440,13259.1937732,363.99092055000074,54108.70224240001 2025-11-25,12:24:02.000,329,11091583,-795,0,1764073441,13259.04557437999,363.1802706000017,54108.86993328001 2025-11-25,12:24:03.000,329,11091581,-795,0,1764073442,13258.86369400999,362.38371891000133,54109.24723776 2025-11-25,12:24:04.000,329,11091583,-795,0,1764073443,13258.702022569989,361.65765852000186,54108.95377872 2025-11-25,12:24:05.000,329,11091596,-795,0,1764073444,13258.695286259994,361.3193002800035,54109.12845672 2025-11-25,12:24:06.000,329,11091552,-795,0,1764073445,13258.93105711,361.255858110002,54109.25422488001 2025-11-25,12:24:07.000,329,11091592,-795,0,1764073446,13259.14661902999,360.87520509000024,54109.331083200006 2025-11-25,12:24:08.000,329,11091546,-795,0,1764073447,13259.27460892,360.6143872800021,54109.666464960006 2025-11-25,12:24:09.000,329,11091581,-795,0,1764073448,13259.16682795999,360.226685130001,54109.49178696001 2025-11-25,12:24:10.000,329,11091598,-795,0,1764073449,13258.86369400999,359.8812777600033,54109.68742632001 2025-11-25,12:24:11.000,329,11091575,-795,0,1764073450,13258.621186849989,359.8742286300039,54109.666464960006 2025-11-25,12:24:12.000,329,11091570,-795,0,1764073451,13258.499933269988,360.0293094900044,54109.8201816 2025-11-25,12:24:13.000,329,11091553,-795,0,1764073452,13258.250689799992,359.7332460300022,54109.498774080006 2025-11-25,12:24:14.000,329,11091586,-795,0,1764073453,13258.122699909996,359.29619996999827,54109.261212000005 2025-11-25,12:24:15.000,329,11091517,-795,0,1764073454,13258.129436219991,359.105873460001,54109.41492864 2025-11-25,12:24:16.000,329,11091564,-795,0,1764073455,13258.493196959993,359.5076738700009,54109.78524600001 2025-11-25,12:24:17.000,329,11091595,-795,0,1764073456,13259.00515651999,360.17029208999884,54109.834155840006 2025-11-25,12:24:18.000,329,11091593,-795,0,1764073457,13259.288081539991,360.6496329299989,54109.883065680006 2025-11-25,12:24:19.000,329,11091596,-795,0,1764073458,13259.665314899998,360.93864726000174,54109.813194480004 2025-11-25,12:24:20.000,329,11091605,-795,0,1764073459,13259.692260139993,361.1571702900037,54109.85511720001 2025-11-25,12:24:21.000,329,11091585,-795,0,1764073460,13259.375653570001,361.7351989500021,54109.80620736001 2025-11-25,12:24:22.000,329,11091563,-795,0,1764073461,13258.98494758999,362.6868315000029,54109.73633616001 2025-11-25,12:24:23.000,329,11091654,-795,0,1764073462,13258.88390293999,363.56092362000345,54110.01582096 2025-11-25,12:24:24.000,329,11091571,-795,0,1764073463,13258.183326699997,363.8640362099977,54109.764284640005 2025-11-25,12:24:25.000,329,11091585,-795,0,1764073464,13257.981237399996,364.0261662000048,54109.959924 2025-11-25,12:24:26.000,329,11091576,-795,0,1764073465,13257.961028469996,363.8851836000031,54109.87607856001 2025-11-25,12:24:27.000,329,11091568,-795,0,1764073466,13257.97450109,364.00501880999946,54109.90402704001 2025-11-25,12:24:28.000,329,11091572,-795,0,1764073467,13258.136172530001,364.3222296599997,54109.67345208 2025-11-25,12:24:29.000,329,11091606,-795,0,1764073468,13258.439306480002,364.420917479998,54109.379993040006 2025-11-25,12:24:30.000,329,11091546,-795,0,1764073469,13258.547087439998,364.3574753100038,54109.30313472001 2025-11-25,12:24:31.000,329,11091534,-795,0,1764073470,13258.96473865999,364.73107919999893,54109.58261952 2025-11-25,12:24:32.000,329,11091555,-795,0,1764073471,13259.705732759998,365.1610761300035,54109.63152936 2025-11-25,12:24:33.000,329,11091579,-795,0,1764073472,13260.716179260002,365.3936974200042,54109.7503104 2025-11-25,12:24:34.000,329,11091607,-795,0,1764073473,13261.780516239996,365.8307434800008,54109.80620736001 2025-11-25,12:24:35.000,329,11091579,-795,0,1764073474,13262.64950023,366.23254389000067,54110.21146032001 2025-11-25,12:24:36.000,329,11091569,-795,0,1764073475,13263.188405029992,366.126806940003,54110.24639592 2025-11-25,12:24:37.000,329,11091528,-795,0,1764073476,13263.484802669998,365.8377926100002,54110.82632688 2025-11-25,12:24:38.000,329,11091558,-795,0,1764073477,13263.538693149989,365.2738622100005,54111.07087608 2025-11-25,12:24:39.000,329,11091603,-795,0,1764073478,13263.370285399993,364.49845790999825,54111.79753656001 2025-11-25,12:24:40.000,329,11091544,-795,0,1764073479,13262.918952629996,363.7653483899994,54111.66478128 2025-11-25,12:24:41.000,329,11091576,-795,0,1764073480,13262.64950023,363.22961451000447,54111.81849792001 2025-11-25,12:24:42.000,329,11091575,-795,0,1764073481,13262.386784139999,362.9687966999991,54111.825485040004 2025-11-25,12:24:43.000,329,11091601,-795,0,1764073482,13262.151013289993,363.26486016000126,54111.97221456 2025-11-25,12:24:44.000,329,11091610,-795,0,1764073483,13262.117331740003,364.0120679399988,54111.48311616001 2025-11-25,12:24:45.000,329,11091605,-795,0,1764073484,13262.454147239994,364.92140571000346,54111.776575200005 2025-11-25,12:24:46.000,329,11091565,-795,0,1764073485,13262.73033595,365.2597639500018,54112.1259312 2025-11-25,12:24:47.000,329,11091598,-795,0,1764073486,13262.737072259995,365.3232061200033,54112.30759632 2025-11-25,12:24:48.000,329,11091546,-795,0,1764073487,13262.85158953,365.35140264000074,54112.69188792 2025-11-25,12:24:49.000,329,11091574,-795,0,1764073488,13262.865062149991,365.0482900499992,54112.65695232001 2025-11-25,12:24:50.000,329,11091575,-795,0,1764073489,13263.195141340002,364.74517745999765,54112.83861744 2025-11-25,12:24:51.000,329,11091574,-795,0,1764073490,13263.545429459999,364.52665443000296,54112.59406824 2025-11-25,12:24:52.000,329,11091569,-795,0,1764073491,13264.252742010001,364.8156687599985,54112.76874624 2025-11-25,12:24:53.000,329,11091584,-795,0,1764073492,13264.495249170002,365.1328796099988,54112.87355304001 2025-11-25,12:24:54.000,329,11091547,-795,0,1764073493,13264.387468209992,365.3232061200033,54112.93643712 2025-11-25,12:24:55.000,329,11091624,-795,0,1764073494,13264.562612269998,365.33025525000266,54113.118102240005 2025-11-25,12:24:56.000,329,11091541,-795,0,1764073495,13264.488512859993,364.9989461400037,54113.19496056 2025-11-25,12:24:57.000,329,11091612,-795,0,1764073496,13264.616502749988,364.6323913800006,54113.104128 2025-11-25,12:24:58.000,329,11091575,-795,0,1764073497,13265.04089027999,364.58304746999784,54113.187973440006 2025-11-25,12:24:59.000,329,11091585,-795,0,1764073498,13265.431596260001,364.77337398000236,54112.75477200001 2025-11-25,12:25:00.000,329,11091545,-795,0,1764073499,13265.909874269993,365.3443535100014,54112.69188792 2025-11-25,12:25:01.000,329,11091533,-795,0,1764073500,13266.12543619,365.8025469600034,54112.94342424001 2025-11-25,12:25:02.000,329,11091585,-795,0,1764073501,13266.09849094999,366.2748386700041,54113.30675448001 2025-11-25,12:25:03.000,329,11091574,-795,0,1764073502,13266.064809399999,366.77532690000226,54113.32771584001 2025-11-25,12:25:04.000,329,11091568,-795,0,1764073503,13266.051336779994,367.3463064300013,54112.97835984 2025-11-25,12:25:05.000,329,11091585,-795,0,1764073504,13266.900111839997,368.0300720400046,54113.215921920004 2025-11-25,12:25:06.000,329,11091520,-795,0,1764073505,13267.573742839995,368.1640055099997,54113.25784464001 2025-11-25,12:25:07.000,329,11091566,-795,0,1764073506,13268.193483360003,367.64236989000347,54113.15303784 2025-11-25,12:25:08.000,329,11091591,-795,0,1764073507,13268.435990519989,366.9304077600027,54113.22290904 2025-11-25,12:25:09.000,329,11091594,-795,0,1764073508,13268.489880999994,366.2466421499994,54113.42553552001 2025-11-25,12:25:10.000,329,11091586,-795,0,1764073509,13268.153065500002,365.555827410004,54113.75393016 2025-11-25,12:25:11.000,329,11091548,-795,0,1764073510,13267.694996419996,364.54780182000104,54113.48143248 2025-11-25,12:25:12.000,329,11091493,-795,0,1764073511,13267.034838039988,363.57502188000217,54113.54431656001 2025-11-25,12:25:13.000,329,11091633,-795,0,1764073512,13266.38141596999,362.44716108000284,54113.334702960005 2025-11-25,12:25:14.000,329,11091597,-795,0,1764073513,13265.761675449998,361.60831460999907,54113.020282560006 2025-11-25,12:25:15.000,329,11091584,-795,0,1764073514,13265.566322459992,361.12192463999963,54112.58708112001 2025-11-25,12:25:16.000,329,11091545,-795,0,1764073515,13265.283397439991,361.0796298600035,54112.34253192001 2025-11-25,12:25:17.000,329,11091639,-795,0,1764073516,13265.357496849996,361.22061245999794,54112.46830008001 2025-11-25,12:25:18.000,329,11091553,-795,0,1764073517,13265.397914709996,361.26290724000137,54112.52419704 2025-11-25,12:25:19.000,329,11091580,-795,0,1764073518,13265.485486739992,361.0302859500007,54112.43336448 2025-11-25,12:25:20.000,329,11091509,-795,0,1764073519,13265.498959359997,360.7201242299998,54112.00016304 2025-11-25,12:25:21.000,329,11091581,-795,0,1764073520,13265.573058770002,360.33242207999865,54111.97920168 2025-11-25,12:25:22.000,329,11091588,-795,0,1764073521,13265.573058770002,360.2196360000016,54111.73465248 2025-11-25,12:25:23.000,329,11091606,-795,0,1764073522,13265.835774859988,360.353569470004,54111.392283600006 2025-11-25,12:25:24.000,329,11091567,-795,0,1764073523,13266.031127849994,360.23373426000035,54110.95209504 2025-11-25,12:25:25.000,329,11091557,-795,0,1764073524,13266.21974452999,360.18439035000483,54111.35036088 2025-11-25,12:25:26.000,329,11091565,-795,0,1764073525,13266.20627191,360.0786533999999,54111.40625784 2025-11-25,12:25:27.000,329,11091577,-795,0,1764073526,13266.14564512,359.83898297999986,54111.14074728 2025-11-25,12:25:28.000,329,11091537,-795,0,1764073527,13266.105227259999,359.76144254999963,54110.89619808 2025-11-25,12:25:29.000,329,11091629,-795,0,1764073528,13266.11869987999,360.1561938300001,54110.504919360006 2025-11-25,12:25:30.000,329,11091536,-795,0,1764073529,13266.18606298,360.57914162999805,54109.98787248 2025-11-25,12:25:31.000,329,11091566,-795,0,1764073530,13266.556560029996,360.9034016099977,54109.96691112 2025-11-25,12:25:32.000,329,11091605,-795,0,1764073531,13266.954002320002,361.15012116000435,54109.84813008 2025-11-25,12:25:33.000,329,11091594,-795,0,1764073532,13267.29755412999,361.5730689600023,54109.94594976 2025-11-25,12:25:34.000,329,11091584,-795,0,1764073533,13267.58721546,362.2779819600037,54109.55467104 2025-11-25,12:25:35.000,329,11091557,-795,0,1764073534,13268.227164909993,363.27895842,54109.70140056 2025-11-25,12:25:36.000,329,11091517,-795,0,1764073535,13268.752597089995,364.2869840100029,54109.55467104 2025-11-25,12:25:37.000,329,11091590,-795,0,1764073536,13269.419491779998,365.2597639500018,54109.5057612 2025-11-25,12:25:38.000,329,11091628,-795,0,1764073537,13270.05944122999,366.0492665100028,54109.17736656 2025-11-25,12:25:39.000,329,11091570,-795,0,1764073538,13270.423201969992,366.81057254999905,54109.12845672 2025-11-25,12:25:40.000,329,11091566,-795,0,1764073539,13270.645500199993,367.487289030003,54109.26819912 2025-11-25,12:25:41.000,329,11091595,-795,0,1764073540,13270.948634149994,367.76220509999985,54109.813194480004 2025-11-25,12:25:42.000,329,11091540,-795,0,1764073541,13271.01599724999,367.87499118000414,54110.04376944001 2025-11-25,12:25:43.000,329,11091557,-795,0,1764073542,13271.130514519995,368.149907250001,54110.18351184 2025-11-25,12:25:44.000,329,11091558,-755,0,1764073543,13271.049678799995,368.41777418999845,54109.92498840001 2025-11-25,12:25:45.000,329,11091582,-795,0,1764073544,13270.989052009994,368.6221989600017,54110.12761488 2025-11-25,12:25:46.000,329,11091542,-795,0,1764073545,13270.780226399998,368.72088678,54109.862104320004 2025-11-25,12:25:47.000,329,11091594,-795,0,1764073546,13270.557928169997,368.7067885200013,54110.05774368 2025-11-25,12:25:48.000,329,11091554,-795,0,1764073547,13270.180694809991,368.79137808000087,54110.03678232 2025-11-25,12:25:49.000,329,11091570,-795,0,1764073548,13270.133540639996,369.1579328400039,54110.30229288 2025-11-25,12:25:50.000,329,11091602,-795,0,1764073549,13269.769779899994,369.8205510600019,54110.49094512 2025-11-25,12:25:51.000,329,11091611,-795,0,1764073550,13269.466645949993,370.4902184099992,54110.337228480006 2025-11-25,12:25:52.000,329,11091535,-795,0,1764073551,13269.015313179996,370.99070664000465,54110.5188936 2025-11-25,12:25:53.000,329,11091608,-795,0,1764073552,13268.281055389998,371.2797209700002,54110.44203528 2025-11-25,12:25:54.000,329,11091602,-795,0,1764073553,13267.432280329995,371.51939139000024,54110.12062776001 2025-11-25,12:25:55.000,329,11091597,-795,0,1764073554,13267.156091619989,372.1467639600014,54110.42806104001 2025-11-25,12:25:56.000,329,11091527,-795,0,1764073555,13266.805803499992,372.64725218999956,54110.87523672 2025-11-25,12:25:57.000,329,11091574,-795,0,1764073556,13266.772121950002,372.9080699999977,54111.16170864 2025-11-25,12:25:58.000,329,11091608,-795,0,1764073557,13266.623923129991,372.95741391000047,54111.4970904 2025-11-25,12:25:59.000,329,11091553,-795,0,1764073558,13266.610450510001,373.00675782000326,54111.67176840001 2025-11-25,12:26:00.000,329,11091534,-795,0,1764073559,13266.590241580001,373.14069128999836,54111.65080704001 2025-11-25,12:26:01.000,329,11091535,-795,0,1764073560,13266.906848149993,373.10544564000156,54111.657794160004 2025-11-25,12:26:02.000,329,11091613,-795,0,1764073561,13266.967474939993,373.0842982500035,54111.895356240006 2025-11-25,12:26:03.000,329,11091587,-795,0,1764073562,13267.001156489998,372.9856104299979,54112.07702136 2025-11-25,12:26:04.000,329,11091572,-795,0,1764073563,13266.927057079993,372.9010208699983,54112.3355448 2025-11-25,12:26:05.000,329,11091584,-795,0,1764073564,13266.738440399997,372.7670874000032,54112.447338720005 2025-11-25,12:26:06.000,329,11091572,-795,0,1764073565,13266.684549919992,372.7529891400045,54112.77573336001 2025-11-25,12:26:07.000,329,11091583,-795,0,1764073566,13266.799067189997,372.49922045999847,54112.831630320004 2025-11-25,12:26:08.000,329,11091507,-795,0,1764073567,13266.933793390002,372.20315700000356,54112.81765608 2025-11-25,12:26:09.000,329,11091585,-795,0,1764073568,13266.819276119997,371.97758484000224,54112.2656736 2025-11-25,12:26:10.000,329,11091602,-795,0,1764073569,13266.826012429992,371.91414267000073,54112.29362208 2025-11-25,12:26:11.000,329,11091540,-795,0,1764073570,13266.846221359992,371.66742312000133,54112.41240312 2025-11-25,12:26:12.000,329,11091550,-795,0,1764073571,13266.758649329997,371.329064880003,54112.75477200001 2025-11-25,12:26:13.000,329,11091574,-795,0,1764073572,13266.44204275999,370.9061170799978,54112.69887504 2025-11-25,12:26:14.000,329,11091597,-795,0,1764073573,13265.970501059994,370.22235147000174,54112.398428880006 2025-11-25,12:26:15.000,329,11091601,-795,0,1764073574,13265.761675449998,369.61612628999865,54112.53118416 2025-11-25,12:26:16.000,329,11091509,-795,0,1764073575,13265.451805190001,369.10858893000113,54112.41240312 2025-11-25,12:26:17.000,329,11091546,-795,0,1764073576,13265.283397439991,368.81252546999895,54112.07702136 2025-11-25,12:26:18.000,329,11091541,-795,0,1764073577,13265.283397439991,368.8689185100011,54111.98618880001 2025-11-25,12:26:19.000,329,11091553,-795,0,1764073578,13265.276661129996,368.89711502999853,54111.91631760001 2025-11-25,12:26:20.000,329,11091576,-795,0,1764073579,13265.10825338,368.96055720000004,54111.944266080005 2025-11-25,12:26:21.000,329,11091617,-795,0,1764073580,13265.303606369991,368.87596764000045,54111.83247216 2025-11-25,12:26:22.000,329,11091592,-795,0,1764073581,13265.620212939997,368.7984272100002,54111.85343352 2025-11-25,12:26:23.000,329,11091617,-795,0,1764073582,13266.044600469999,368.93940981000196,54111.69971688001 2025-11-25,12:26:24.000,329,11091546,-795,0,1764073583,13266.23995345999,369.1015398000018,54111.11978592 2025-11-25,12:26:25.000,329,11091575,-795,0,1764073584,13266.698022539997,369.63022455000464,54110.99401776 2025-11-25,12:26:26.000,329,11091565,-795,0,1764073585,13267.075255899988,370.17300755999895,54110.85427536 2025-11-25,12:26:27.000,329,11091566,-795,0,1764073586,13267.41880770999,370.8497240400029,54111.02895336001 2025-11-25,12:26:28.000,329,11091588,-795,0,1764073587,13267.782568449991,371.35021227000107,54111.0429276 2025-11-25,12:26:29.000,329,11091565,-795,0,1764073588,13268.193483360003,371.59693182000046,54110.86126248001 2025-11-25,12:26:30.000,329,11091594,-795,0,1764073589,13268.51682623999,371.74496355000156,54110.66562312001 2025-11-25,12:26:31.000,329,11091598,-715,0,1764073590,13268.961422699991,371.5123422600009,54110.76344280001 2025-11-25,12:26:32.000,329,11091534,-795,0,1764073591,13269.163511999992,370.99070664000465,54110.37915120001 2025-11-25,12:26:33.000,329,11091576,-795,0,1764073592,13269.453173329988,370.34923581000476,54110.23940880001 2025-11-25,12:26:34.000,329,11091577,-795,0,1764073593,13269.500327499998,369.79235454000445,54109.931975520005 2025-11-25,12:26:35.000,329,11091617,-795,0,1764073594,13269.86408824,369.3764558699986,54110.40709968001 2025-11-25,12:26:36.000,329,11091560,-795,0,1764073595,13270.369311490002,369.0310485000009,54110.46299664 2025-11-25,12:26:37.000,329,11091562,-795,0,1764073596,13271.14398714,369.2989154399984,54110.67959736 2025-11-25,12:26:38.000,329,11091603,-795,0,1764073597,13271.696364559997,369.60202802999993,54110.770429920005 2025-11-25,12:26:39.000,329,11091562,-795,0,1764073598,13272.120752089999,369.94038626999827,54110.92414656 2025-11-25,12:26:40.000,329,11091485,-795,0,1764073599,13272.578821169991,370.27169538000453,54110.44203528 2025-11-25,12:26:41.000,329,11091565,-795,0,1764073600,13273.326551579994,370.46907102000114,54110.819339760004 2025-11-25,12:26:42.000,329,11091611,-795,0,1764073601,13274.148381400002,370.4761201500005,54111.09183744 2025-11-25,12:26:43.000,329,11091628,-795,0,1764073602,13274.73444036999,370.27169538000453,54111.62984568001 2025-11-25,12:26:44.000,329,11091584,-795,0,1764073603,13274.929793359996,369.80645280000317,54111.66478128 2025-11-25,12:26:45.000,329,11091587,-795,0,1764073604,13274.950002289996,369.2566206600022,54111.86042064 2025-11-25,12:26:46.000,329,11091565,-795,0,1764073605,13275.091464799996,368.7349850399987,54112.39144176001 2025-11-25,12:26:47.000,329,11091573,-795,0,1764073606,13275.367653510002,368.1076124700048,54112.517209920006 2025-11-25,12:26:48.000,329,11091513,-795,0,1764073607,13275.81224996999,367.48023990000365,54112.31458344 2025-11-25,12:26:49.000,329,11091570,-795,0,1764073608,13276.16253809,367.12073426999996,54112.25169936001 2025-11-25,12:26:50.000,329,11091516,-795,0,1764073609,13276.539771449992,367.14893079000467,54112.59406824 2025-11-25,12:26:51.000,329,11091547,-795,0,1764073610,13276.762069679993,367.25466774000233,54113.11111512001 2025-11-25,12:26:52.000,329,11091565,-795,0,1764073611,13276.714915509998,367.26876600000105,54113.27181888 2025-11-25,12:26:53.000,329,11091613,-795,0,1764073612,13276.613870859997,367.2899133899991,54113.44649688001 2025-11-25,12:26:54.000,329,11091593,-795,0,1764073613,13276.364627390001,367.14188165999803,54113.236883280006 2025-11-25,12:26:55.000,329,11091568,-795,0,1764073614,13276.405045250001,367.08548862000316,54113.3137416 2025-11-25,12:26:56.000,329,11091513,-795,0,1764073615,13276.485880970002,367.10663601000124,54113.13906360001 2025-11-25,12:26:57.000,329,11091550,-795,0,1764073616,13276.479144659992,366.9304077600027,54112.8595788 2025-11-25,12:26:58.000,329,11091600,-795,0,1764073617,13276.337682149991,366.789425160001,54113.43252264 2025-11-25,12:26:59.000,329,11091573,-795,0,1764073618,13276.22316488,366.4933616999988,54113.44649688001 2025-11-25,12:27:00.000,329,11091614,-795,0,1764073619,13276.01433926999,366.3100843200009,54113.29278024 2025-11-25,12:27:01.000,329,11091622,-795,0,1764073620,13275.96044879,366.2254947600013,54113.27880600001 2025-11-25,12:27:02.000,329,11091600,-795,0,1764073621,13275.98065772,366.23254389000067,54113.51636808001 2025-11-25,12:27:03.000,329,11091575,-795,0,1764073622,13276.14232916,366.1831999799979,54113.25085752 2025-11-25,12:27:04.000,329,11091590,-795,0,1764073623,13276.17601070999,366.1409052000017,54112.82464320001 2025-11-25,12:27:05.000,329,11091565,-795,0,1764073624,13276.701442889993,366.28188780000346,54113.07617952 2025-11-25,12:27:06.000,329,11091528,-795,0,1764073625,13277.07193993999,366.4087721399992,54113.502393840005 2025-11-25,12:27:07.000,329,11091574,-795,0,1764073626,13277.348128649995,366.56385299999965,54113.718994560004 2025-11-25,12:27:08.000,329,11091582,-795,0,1764073627,13277.32118341,366.66254081999796,54113.93559528 2025-11-25,12:27:09.000,329,11091583,-795,0,1764073628,13277.13930304,366.71188473000075,54113.886685440004 2025-11-25,12:27:10.000,329,11091567,-795,0,1764073629,13277.11909411,366.789425160001,54114.30591264 2025-11-25,12:27:11.000,329,11091592,-795,0,1764073630,13276.984367909994,366.8669655900012,54114.222067200004 2025-11-25,12:27:12.000,329,11091538,-795,0,1764073631,13276.822696469993,367.17007818000275,54114.31988688 2025-11-25,12:27:13.000,329,11091563,-795,0,1764073632,13276.977631599999,367.4449942499996,54114.340848240005 2025-11-25,12:27:14.000,329,11091596,-795,0,1764073633,13277.30097448,367.6494190200028,54114.64828152001 2025-11-25,12:27:15.000,329,11091539,-795,0,1764073634,13277.819670349993,367.6212224999981,54114.850908 2025-11-25,12:27:16.000,329,11091573,-795,0,1764073635,13278.149749539989,367.41679773000214,54115.00462464001 2025-11-25,12:27:17.000,329,11091575,-795,0,1764073636,13278.49330134999,367.28286425999977,54115.35398064 2025-11-25,12:27:18.000,329,11091610,-795,0,1764073637,13278.47982873,367.18417644000147,54115.465774560005 2025-11-25,12:27:19.000,329,11091576,-795,0,1764073638,13278.43941087,367.0925377500025,54115.08847008 2025-11-25,12:27:20.000,329,11091541,-795,0,1764073639,13278.35183883999,366.9656534099995,54115.15135416001 2025-11-25,12:27:21.000,329,11091563,-795,0,1764073640,13278.324893599995,366.789425160001,54115.27013520001 2025-11-25,12:27:22.000,329,11091596,-795,0,1764073641,13278.217112639999,366.72598298999947,54115.6893624 2025-11-25,12:27:23.000,329,11091607,-795,0,1764073642,13278.129540609989,366.82467080999777,54115.73827224 2025-11-25,12:27:24.000,329,11091539,-795,0,1764073643,13278.169958469989,367.07139036000444,54115.54962 2025-11-25,12:27:25.000,329,11091554,-795,0,1764073644,13278.41920194,367.3251590400032,54115.88500176 2025-11-25,12:27:26.000,329,11091558,-795,0,1764073645,13278.64150017,367.51548555000045,54116.09461536 2025-11-25,12:27:27.000,329,11091550,-795,0,1764073646,13278.749281129996,367.5366329399985,54115.80814344 2025-11-25,12:27:28.000,329,11091590,-795,0,1764073647,13278.971579359997,367.35335556000064,54115.66840104 2025-11-25,12:27:29.000,329,11091587,-795,0,1764073648,13279.47680261,367.36745381999935,54115.9339116 2025-11-25,12:27:30.000,329,11091615,-755,0,1764073649,13279.82035442,367.4449942499996,54115.85705328 2025-11-25,12:27:31.000,329,11091556,-795,0,1764073650,13280.062861580001,367.5225346799998,54115.731285120004 2025-11-25,12:27:32.000,329,11091596,-795,0,1764073651,13280.527666969989,367.9666298700031,54115.76622072 2025-11-25,12:27:33.000,329,11091566,-795,0,1764073652,13281.342760480002,369.0310485000009,54115.83609192 2025-11-25,12:27:34.000,329,11091605,-795,0,1764073653,13281.901874209994,369.9333371399989,54115.35398064 2025-11-25,12:27:35.000,329,11091563,-795,0,1764073654,13282.508142109997,370.53251319000265,54115.4797488 2025-11-25,12:27:36.000,329,11091536,-795,0,1764073655,13282.892111779998,370.64529926999967,54115.70333664001 2025-11-25,12:27:37.000,329,11091558,-795,0,1764073656,13283.14809155999,370.59595536000415,54115.94788584 2025-11-25,12:27:38.000,329,11091583,-795,0,1764073657,13283.572479089991,370.4761201500005,54116.26929336 2025-11-25,12:27:39.000,329,11091597,-795,0,1764073658,13284.050757099998,370.5536605800007,54116.185447920005 2025-11-25,12:27:40.000,329,11091557,-795,0,1764073659,13284.232637469999,370.51136580000457,54116.255319120006 2025-11-25,12:27:41.000,329,11091548,-795,0,1764073660,13284.441463079995,370.51136580000457,54116.33916456 2025-11-25,12:27:42.000,329,11091583,-795,0,1764073661,13284.724388099996,370.4761201500005,54116.1435252 2025-11-25,12:27:43.000,329,11091581,-795,0,1764073662,13285.094885149992,370.40562884999963,54116.136538080005 2025-11-25,12:27:44.000,329,11091560,-795,0,1764073663,13285.162248250002,370.23644973000046,54115.6893624 2025-11-25,12:27:45.000,329,11091586,-715,0,1764073664,13285.391282789999,370.08136887,54116.2133964 2025-11-25,12:27:46.000,329,11091551,-795,0,1764073665,13285.310447069998,369.7218632400036,54116.066666880004 2025-11-25,12:27:47.000,329,11091595,-795,0,1764073666,13285.296974449993,369.510389340001,54116.017757040005 2025-11-25,12:27:48.000,329,11091574,-795,0,1764073667,13285.209402419998,369.2566206600022,54115.968847200005 2025-11-25,12:27:49.000,329,11091539,-795,0,1764073668,13285.121830390002,369.08744154000306,54115.850066160005 2025-11-25,12:27:50.000,329,11091539,-795,0,1764073669,13284.919741090001,369.00285198000347,54115.29109656001 2025-11-25,12:27:51.000,329,11091620,-795,0,1764073670,13285.034258359992,368.9464589400013,54115.20026400001 2025-11-25,12:27:52.000,329,11091559,-795,0,1764073671,13285.054467289992,369.052195889999,54114.94872768 2025-11-25,12:27:53.000,329,11091551,-795,0,1764073672,13284.872586919992,369.30596456999774,54114.892830720004 2025-11-25,12:27:54.000,329,11091553,-795,0,1764073673,13284.818696440001,369.4610454299982,54114.6412944 2025-11-25,12:27:55.000,329,11091571,-795,0,1764073674,13284.926477399997,369.5456349899978,54114.51552624 2025-11-25,12:27:56.000,329,11091572,-795,0,1764073675,13285.007313119997,369.637273680004,54114.291938400005 2025-11-25,12:27:57.000,329,11091570,-795,0,1764073676,13285.371073859998,369.8839932300034,54114.23604144001 2025-11-25,12:27:58.000,329,11091581,-795,0,1764073677,13285.458645889994,370.12366365000344,54113.80284 2025-11-25,12:27:59.000,329,11091624,-795,0,1764073678,13285.418228029994,370.412677979999,54113.61418776001 2025-11-25,12:28:00.000,329,11091522,-795,0,1764073679,13285.155511939993,370.69464318000246,54113.215921920004 2025-11-25,12:28:01.000,329,11091535,-795,0,1764073680,13285.047730979997,371.02595229000144,54113.453484000005 2025-11-25,12:28:02.000,329,11091570,-795,0,1764073681,13285.195929799993,371.35021227000107,54113.383612800004 2025-11-25,12:28:03.000,329,11091578,-795,0,1764073682,13285.579899469994,372.20315700000356,54113.16002496001 2025-11-25,12:28:04.000,329,11091575,-795,0,1764073683,13286.098595340001,373.260526500002,54112.9643856 2025-11-25,12:28:05.000,329,11091575,-795,0,1764073684,13286.576873349994,374.0218325399983,54113.187973440006 2025-11-25,12:28:06.000,329,11091530,-795,0,1764073685,13286.89347992,374.4095346899994,54113.09015376001 2025-11-25,12:28:07.000,329,11091592,-795,0,1764073686,13287.102305529996,374.3108468700011,54113.15303784 2025-11-25,12:28:08.000,329,11091551,-795,0,1764073687,13286.920425159995,373.84560428999976,54113.37662568001 2025-11-25,12:28:09.000,329,11091572,-795,0,1764073688,13286.77222634,373.52134431000013,54113.54431656001 2025-11-25,12:28:10.000,329,11091516,-795,0,1764073689,13286.657709069994,373.2675756300014,54113.57925216 2025-11-25,12:28:11.000,329,11091552,-795,0,1764073690,13286.75201741,373.09134738000284,54113.572265040006 2025-11-25,12:28:12.000,329,11091602,-795,0,1764073691,13286.819380509995,372.95741391000047,54113.60720064 2025-11-25,12:28:13.000,329,11091602,-795,0,1764073692,13286.96757932999,372.8728243500009,54113.502393840005 2025-11-25,12:28:14.000,329,11091591,-795,0,1764073693,13286.95410671,372.69659610000235,54112.901501520006 2025-11-25,12:28:15.000,329,11091603,-795,0,1764073694,13287.021469809995,372.80233305,54112.86656592 2025-11-25,12:28:16.000,329,11091498,-795,0,1764073695,13287.0147335,372.97856129999855,54112.91547576 2025-11-25,12:28:17.000,329,11091553,-795,0,1764073696,13286.79243527,373.3592143200003,54112.91547576 2025-11-25,12:28:18.000,329,11091592,-795,0,1764073697,13286.650972759999,373.4579021399986,54112.84560456001 2025-11-25,12:28:19.000,329,11091616,-795,0,1764073698,13286.462356079988,373.5424916999982,54112.517209920006 2025-11-25,12:28:20.000,329,11091568,-795,0,1764073699,13286.401729290003,373.6764251700006,54112.42637736 2025-11-25,12:28:21.000,329,11091533,-795,0,1764073700,13286.448883459998,373.66232691000187,54112.29362208 2025-11-25,12:28:22.000,329,11091584,-795,0,1764073701,13286.583609659989,373.8244569000017,54112.0211244 2025-11-25,12:28:23.000,329,11091591,-795,0,1764073702,13286.778962649994,374.0147834099989,54111.895356240006 2025-11-25,12:28:24.000,329,11091523,-795,0,1764073703,13286.74528109999,374.02888166999765,54111.62984568001 2025-11-25,12:28:25.000,329,11091597,-795,0,1764073704,13287.061887669995,374.0359308000043,54111.80452368 2025-11-25,12:28:26.000,329,11091549,-795,0,1764073705,13287.250504349991,373.8174077700023,54111.72067824001 2025-11-25,12:28:27.000,329,11091594,-795,0,1764073706,13287.284185899996,373.6059338699997,54111.65080704001 2025-11-25,12:28:28.000,329,11091566,-795,0,1764073707,13287.05515136,373.35216519000096,54111.539013120004 2025-11-25,12:28:29.000,329,11091604,-795,0,1764073708,13286.84632574999,373.15478955000435,54111.11978592 2025-11-25,12:28:30.000,329,11091565,-795,0,1764073709,13286.83285313,373.1829860700018,54110.73549432 2025-11-25,12:28:31.000,329,11091572,-795,0,1764073710,13287.001260879995,373.4438038799999,54110.82632688 2025-11-25,12:28:32.000,329,11091558,-795,0,1764073711,13287.263976969996,373.58478648000164,54111.14074728 2025-11-25,12:28:33.000,329,11091572,-795,0,1764073712,13287.762463909989,373.56363909000356,54111.11978592 2025-11-25,12:28:34.000,329,11091595,-795,0,1764073713,13287.876981179994,373.25347737000266,54110.819339760004 2025-11-25,12:28:35.000,329,11091556,-795,0,1764073714,13287.863508559989,372.9997086900039,54111.01497912 2025-11-25,12:28:36.000,329,11091568,-795,0,1764073715,13287.728782359998,372.74594000999787,54111.18965712 2025-11-25,12:28:37.000,329,11091592,-795,0,1764073716,13287.594056159993,372.56971175999934,54110.86126248001 2025-11-25,12:28:38.000,329,11091603,-795,0,1764073717,13287.351548999992,372.6190556700021,54110.71453296001 2025-11-25,12:28:39.000,329,11091584,-795,0,1764073718,13287.19661387,372.78118566000194,54110.68658448 2025-11-25,12:28:40.000,329,11091577,-795,0,1764073719,13287.06862397999,372.85872609000216,54110.840301120006 2025-11-25,12:28:41.000,329,11091537,-795,0,1764073720,13286.87327099,372.9997086900039,54110.69357160001 2025-11-25,12:28:42.000,329,11091595,-795,0,1764073721,13286.718335859994,373.1195439000003,54110.672610240006 2025-11-25,12:28:43.000,329,11091572,-795,0,1764073722,13286.630763829999,373.2957721499988,54110.4140868 2025-11-25,12:28:44.000,329,11091598,-795,0,1764073723,13286.68465430999,373.4720004000046,54110.148576240004 2025-11-25,12:28:45.000,329,11091616,-795,0,1764073724,13286.82611681999,373.78216211999825,54109.813194480004 2025-11-25,12:28:46.000,329,11091618,-795,0,1764073725,13286.92716146999,374.2756012200043,54109.68742632001 2025-11-25,12:28:47.000,329,11091545,-795,0,1764073726,13287.00799718999,374.6633033699982,54109.73633616001 2025-11-25,12:28:48.000,329,11091551,-795,0,1764073727,13286.94737039999,374.8324824900046,54109.93896264 2025-11-25,12:28:49.000,329,11091615,-795,0,1764073728,13286.644236449989,374.6280577200014,54109.72236192 2025-11-25,12:28:50.000,329,11091549,-795,0,1764073729,13286.388256669998,374.2756012200043,54109.65947784001 2025-11-25,12:28:51.000,329,11091527,-795,0,1764073730,13285.943660209996,373.79626038000424,54109.3660188 2025-11-25,12:28:52.000,329,11091612,-795,0,1764073731,13285.418228029994,373.33806693000224,54109.37300592001 2025-11-25,12:28:53.000,329,11091580,-795,0,1764073732,13284.919741090001,372.85872609000216,54108.96076584 2025-11-25,12:28:54.000,329,11091547,-795,0,1764073733,13284.38757259999,372.6190556700021,54108.660319680006 2025-11-25,12:28:55.000,329,11091567,-795,0,1764073734,13284.246110089989,372.6190556700021,54108.6673068 2025-11-25,12:28:56.000,329,11091549,-795,0,1764073735,13284.219164849994,372.4639748100017,54108.80006208001 2025-11-25,12:28:57.000,329,11091569,-795,0,1764073736,13284.185483299989,372.42168002999824,54108.61839696 2025-11-25,12:28:58.000,329,11091558,-795,0,1764073737,13284.219164849994,372.4428274200036,54108.47865456 2025-11-25,12:28:59.000,329,11091608,-795,0,1764073738,13284.198955919994,372.58381001999805,54108.206156880005 2025-11-25,12:29:00.000,329,11091567,-795,0,1764073739,13284.192219609999,372.99265956000454,54108.08038872001 2025-11-25,12:29:01.000,329,11091606,-795,0,1764073740,13284.300000569994,373.3592143200003,54107.7589812 2025-11-25,12:29:02.000,329,11091562,-795,0,1764073741,13284.205692229989,373.73281821000273,54107.73801984 2025-11-25,12:29:03.000,329,11091593,-795,0,1764073742,13283.963185070003,374.30379774000176,54107.90571072 2025-11-25,12:29:04.000,329,11091579,-795,0,1764073743,13283.491643369991,375.1778898600023,54107.598277439996 2025-11-25,12:29:05.000,329,11091556,-795,0,1764073744,13282.919057019993,376.2775541400042,54107.64718728001 2025-11-25,12:29:06.000,329,11091559,-795,0,1764073745,13282.15111767999,377.41951320000226,54107.62622592001 2025-11-25,12:29:07.000,329,11091542,-795,0,1764073746,13281.740202769994,378.3006544500022,54107.72404560001 2025-11-25,12:29:08.000,329,11091564,-795,0,1764073747,13281.686312289989,378.335900099999,54107.98256904001 2025-11-25,12:29:09.000,329,11091575,-795,0,1764073748,13281.679575979993,377.7437731800019,54107.89173648001 2025-11-25,12:29:10.000,329,11091580,-795,0,1764073749,13281.645894429988,377.01066366000305,54107.94064632001 2025-11-25,12:29:11.000,329,11091543,-795,0,1764073750,13281.713257529998,376.3973893500006,54107.989556160006 2025-11-25,12:29:12.000,329,11091607,-795,0,1764073751,13281.861456349994,375.87575373000436,54108.51359016001 2025-11-25,12:29:13.000,329,11091520,-795,0,1764073752,13281.605476569988,375.2977250699987,54108.26205384 2025-11-25,12:29:14.000,329,11091561,-795,0,1764073753,13281.201297970001,374.48707511999964,54108.0734016 2025-11-25,12:29:15.000,329,11091569,-795,0,1764073754,13280.642184239994,373.8244569000017,54107.989556160006 2025-11-25,12:29:16.000,329,11091566,-795,0,1764073755,13280.022443720001,373.30282127999817,54107.68212288 2025-11-25,12:29:17.000,329,11091516,-795,0,1764073756,13279.914662759991,372.9010208699983,54107.318792640006 2025-11-25,12:29:18.000,329,11091597,-795,0,1764073757,13280.103279440002,372.6261048000015,54106.95546240001 2025-11-25,12:29:19.000,329,11091572,-795,0,1764073758,13280.446831249988,372.5203678500038,54106.62008064001 2025-11-25,12:29:20.000,329,11091562,-795,0,1764073759,13280.925109259995,372.73184174999915,54106.459376880004 2025-11-25,12:29:21.000,329,11091574,-795,0,1764073760,13281.147407489996,372.7388908799985,54106.01918832001 2025-11-25,12:29:22.000,329,11091589,-795,0,1764073761,13281.288869999997,372.6261048000015,54105.87944592001 2025-11-25,12:29:23.000,329,11091580,-795,0,1764073762,13281.194561659991,372.32299220999994,54105.641883840006 2025-11-25,12:29:24.000,329,11091606,-795,0,1764073763,13280.844273539995,372.0198796199984,54105.04099152001 2025-11-25,12:29:25.000,329,11091533,-795,0,1764073764,13280.73649258,371.9634865800035,54104.65669992001 2025-11-25,12:29:26.000,329,11091587,-795,0,1764073765,13280.844273539995,371.97758484000224,54104.46106056001 2025-11-25,12:29:27.000,329,11091592,-795,0,1764073766,13280.77691044,371.9493883200048,54104.111704560004 2025-11-25,12:29:28.000,329,11091567,-795,0,1764073767,13280.91837295,371.7379144200022,54104.20253712001 2025-11-25,12:29:29.000,329,11091575,-795,0,1764073768,13280.925109259995,371.13873836999846,54103.83920688001 2025-11-25,12:29:30.000,329,11091514,-795,0,1764073769,13280.99920867,370.54661145000136,54103.59465768 2025-11-25,12:29:31.000,329,11091620,-795,0,1764073770,13280.91837295,370.02497582999786,54103.51779936 2025-11-25,12:29:32.000,329,11091591,-795,0,1764073771,13280.662393169994,369.5456349899978,54103.294211520006 2025-11-25,12:29:33.000,329,11091564,-795,0,1764073772,13280.251478259997,368.9958028500041,54102.672357840005 2025-11-25,12:29:34.000,329,11091568,-795,0,1764073773,13280.049388959997,368.3966268000004,54102.239156400006 2025-11-25,12:29:35.000,329,11091544,-795,0,1764073774,13280.103279440002,367.8961385700022,54102.29505336 2025-11-25,12:29:36.000,329,11091576,-795,0,1764073775,13280.083070510002,367.4097486000028,54102.3439632 2025-11-25,12:29:37.000,329,11091530,-795,0,1764073776,13280.177378849992,367.05729209999845,54102.31601472 2025-11-25,12:29:38.000,329,11091587,-795,0,1764073777,13280.413149699998,366.87401472000056,54102.39986016001 2025-11-25,12:29:39.000,329,11091571,-795,0,1764073778,13280.534403279999,366.69073734000267,54102.39287304 2025-11-25,12:29:40.000,329,11091580,-795,0,1764073779,13280.581557449994,366.62729517000116,54102.14133672001 2025-11-25,12:29:41.000,329,11091613,-795,0,1764073780,13280.70954733999,366.69778647000203,54102.06447840001 2025-11-25,12:29:42.000,329,11091574,-795,0,1764073781,13280.79711937,366.82467080999777,54102.1343496 2025-11-25,12:29:43.000,329,11091546,-795,0,1764073782,13280.85100984999,366.7471303800048,54102.35095032 2025-11-25,12:29:44.000,329,11091541,-795,0,1764073783,13280.85100984999,366.6836882100033,54102.574538160006 2025-11-25,12:29:45.000,329,11091608,-795,0,1764073784,13281.113725939991,366.4440177900033,54102.87498432 2025-11-25,12:29:46.000,329,11091528,-795,0,1764073785,13281.396650959992,366.09156128999894,54102.96581688 2025-11-25,12:29:47.000,329,11091559,-795,0,1764073786,13281.794093249999,365.7320556600025,54103.3570956 2025-11-25,12:29:48.000,329,11091570,-795,0,1764073787,13281.982709929995,365.3584517700001,54103.48985088 2025-11-25,12:29:49.000,329,11091589,-795,0,1764073788,13281.874928969999,364.9848478799977,54103.16145624 2025-11-25,12:29:50.000,329,11091585,-795,0,1764073789,13281.578531329993,364.6182931200019,54103.28722440001 2025-11-25,12:29:51.000,329,11091568,-795,0,1764073790,13281.309078929997,364.3433770499978,54103.510812240005 2025-11-25,12:29:52.000,329,11091510,-795,0,1764073791,13280.91837295,364.0473135900029,54103.75536144 2025-11-25,12:29:53.000,329,11091572,-795,0,1764073792,13280.723019959994,363.82174143000157,54103.60164480001 2025-11-25,12:29:54.000,329,11091562,-795,0,1764073793,13280.574821139999,363.59616927000025,54103.678503120005 2025-11-25,12:29:55.000,329,11091559,-795,0,1764073794,13280.547875899989,363.47633406000386,54103.73440008 2025-11-25,12:29:56.000,329,11091588,-795,0,1764073795,13280.574821139999,363.3776462399983,54103.797284160006 2025-11-25,12:29:57.000,329,11091574,-795,0,1764073796,13280.635447929999,363.2084671199991,54103.5667092 2025-11-25,12:29:58.000,329,11091612,-795,0,1764073797,13280.68933840999,362.9617475699997,54103.5667092 2025-11-25,12:29:59.000,329,11091592,-795,0,1764073798,13280.87121877999,362.820764969998,54103.46888952 2025-11-25,12:30:00.000,329,11091512,-795,0,1764073799,13281.046362839996,362.77142106000247,54103.51779936 2025-11-25,12:30:01.000,329,11091551,-795,0,1764073800,13281.288869999997,362.63043846000073,54103.68549024 2025-11-25,12:30:02.000,329,11091523,-795,0,1764073801,13281.437068819992,362.49650498999836,54103.73440008 2025-11-25,12:30:03.000,329,11091598,-795,0,1764073802,13281.632421809998,362.2215889200015,54103.80427128 2025-11-25,12:30:04.000,329,11091549,-795,0,1764073803,13281.780620629994,361.95372198000405,54103.65055464001 2025-11-25,12:30:05.000,329,11091528,-795,0,1764073804,13281.86819265999,361.82683764000103,54103.46888952 2025-11-25,12:30:06.000,329,11091584,-795,0,1764073805,13281.95576469,361.5730689600023,54103.48286376001 2025-11-25,12:30:07.000,329,11091618,-795,0,1764073806,13281.99618255,361.255858110002,54103.41997968 2025-11-25,12:30:08.000,329,11091525,-795,0,1764073807,13282.02986409999,361.05143333999877,54103.6365804 2025-11-25,12:30:09.000,329,11091597,-795,0,1764073808,13282.043336719995,360.9034016099977,54103.4269668 2025-11-25,12:30:10.000,329,11091494,-795,0,1764073809,13282.13090874999,360.83995944000344,54103.461902400006 2025-11-25,12:30:11.000,329,11091582,-795,0,1764073810,13282.205008159995,360.77651727000193,54103.58767056 2025-11-25,12:30:12.000,329,11091613,-795,0,1764073811,13282.2993165,360.7201242299998,54103.72042584001 2025-11-25,12:30:13.000,329,11091600,-795,0,1764073812,13282.690022479997,360.64258379999956,54103.43395392001 2025-11-25,12:30:14.000,329,11091592,-795,0,1764073813,13283.04704690999,360.54389598000125,54103.30119864 2025-11-25,12:30:15.000,329,11091578,-795,0,1764073814,13283.53879754,360.56504336999933,54103.608631920004 2025-11-25,12:30:16.000,329,11091551,-795,0,1764073815,13283.693732669992,360.7130751000004,54104.09773032 2025-11-25,12:30:17.000,329,11091491,-795,0,1764073816,13283.606160639996,360.9668437799992,54104.12567880001 2025-11-25,12:30:18.000,329,11091574,-795,0,1764073817,13283.572479089991,361.1783176800018,54104.3352924 2025-11-25,12:30:19.000,329,11091576,-795,0,1764073818,13283.666787429996,361.1924159400005,54104.349266640005 2025-11-25,12:30:20.000,329,11091629,-795,0,1764073819,13283.747623149997,361.2699563700007,54104.31433104 2025-11-25,12:30:21.000,329,11091562,-795,0,1764073820,13283.740886840002,361.2770055000001,54104.20253712001 2025-11-25,12:30:22.000,329,11091604,-795,0,1764073821,13283.841931490002,361.3404476700016,54104.32830528 2025-11-25,12:30:23.000,329,11091581,-795,0,1764073822,13283.862140420002,361.3756933199984,54104.37721512 2025-11-25,12:30:24.000,329,11091565,-795,0,1764073823,13283.916030899993,361.3615950599997,54104.37721512 2025-11-25,12:30:25.000,329,11091537,-795,0,1764073824,13284.279791639994,361.3615950599997,54104.74054536 2025-11-25,12:30:26.000,329,11091556,-795,0,1764073825,13284.52903510999,361.22061245999794,54104.71259688 2025-11-25,12:30:27.000,329,11091539,-795,0,1764073826,13285.007313119997,361.0937281200022,54105.07592712 2025-11-25,12:30:28.000,329,11091553,-795,0,1764073827,13285.48559112999,360.91749987000367,54105.29252784 2025-11-25,12:30:29.000,329,11091558,-795,0,1764073828,13285.72809828999,360.9456963900011,54105.11086272001 2025-11-25,12:30:30.000,329,11091593,-795,0,1764073829,13285.79546139,361.1783176800018,54105.14579832 2025-11-25,12:30:31.000,329,11091589,-795,0,1764073830,13285.930187589991,361.7845428600049,54105.26457936 2025-11-25,12:30:32.000,329,11091547,-795,0,1764073831,13285.930187589991,363.074533650004,54106.03316256 2025-11-25,12:30:33.000,329,11091571,-795,0,1764073832,13285.620317329995,364.67468616000406,54106.34059584 2025-11-25,12:30:34.000,329,11091576,-795,0,1764073833,13285.189193489998,365.95762782000384,54106.49431248 2025-11-25,12:30:35.000,329,11091553,-795,0,1764073834,13284.886059539996,366.92335863000335,54107.01135936 2025-11-25,12:30:36.000,329,11091597,-795,0,1764073835,13284.58966189999,367.2969625199985,54107.39565096 2025-11-25,12:30:37.000,329,11091622,-795,0,1764073836,13284.57618928,367.2123729599989,54107.79391680001 2025-11-25,12:30:38.000,329,11091581,-795,0,1764073837,13284.461672009995,366.8528673300025,54108.038466000005 2025-11-25,12:30:39.000,329,11091564,-795,0,1764073838,13284.313473189999,366.41582126999856,54108.48564168001 2025-11-25,12:30:40.000,329,11091580,-795,0,1764073839,13284.131592819998,365.7673013099993,54108.78608784 2025-11-25,12:30:41.000,329,11091533,-795,0,1764073840,13284.104647579989,365.1258304799994,54109.14941808 2025-11-25,12:30:42.000,329,11091588,-795,0,1764073841,13284.097911269993,364.33632791999844,54109.55467104 2025-11-25,12:30:43.000,329,11091616,-795,0,1764073842,13284.084438649988,363.405842760003,54109.7503104 2025-11-25,12:30:44.000,329,11091562,-795,0,1764073843,13284.070966029998,362.4048662999994,54109.666464960006 2025-11-25,12:30:45.000,329,11091583,-795,0,1764073844,13284.205692229989,361.7986411200036,54109.94594976 2025-11-25,12:30:46.000,329,11091626,-795,0,1764073845,13284.52903510999,361.67880590999994,54109.99485960001 2025-11-25,12:30:47.000,329,11091626,-795,0,1764073846,13284.731124409991,361.58011809000163,54110.21146032001 2025-11-25,12:30:48.000,329,11091547,-795,0,1764073847,13284.75806965,361.3615950599997,54110.53985496 2025-11-25,12:30:49.000,329,11091590,-795,0,1764073848,13284.744597029996,361.3263494100029,54110.54684208001 2025-11-25,12:30:50.000,329,11091564,-795,0,1764073849,13284.683970239996,361.39684071000374,54110.7285072 2025-11-25,12:30:51.000,329,11091546,-795,0,1764073850,13284.657025,361.5519215700042,54111.02196624 2025-11-25,12:30:52.000,329,11091595,-795,0,1764073851,13284.51556249,361.4673320100046,54111.175682880006 2025-11-25,12:30:53.000,329,11091600,-795,0,1764073852,13284.158538059994,361.3545459300003,54111.23157984 2025-11-25,12:30:54.000,329,11091580,-795,0,1764073853,13283.612896949991,361.01618769000197,54110.80536552 2025-11-25,12:30:55.000,329,11091576,-795,0,1764073854,13283.343444549995,360.6566820599983,54111.19664424001 2025-11-25,12:30:56.000,329,11091527,-795,0,1764073855,13282.932529639998,360.3042255600012,54111.441193440005 2025-11-25,12:30:57.000,329,11091564,-795,0,1764073856,13282.710231409998,360.02226035999774,54111.74862672001 2025-11-25,12:30:58.000,329,11091574,-795,0,1764073857,13282.703495100002,359.768491679999,54111.86740776001 2025-11-25,12:30:59.000,329,11091537,-795,0,1764073858,13282.743912960002,359.7120986400041,54111.881382 2025-11-25,12:31:00.000,329,11091599,-795,0,1764073859,13282.743912960002,359.6486564700026,54111.93029184 2025-11-25,12:31:01.000,329,11091602,-795,0,1764073860,13282.791067129998,359.6980003799981,54112.279647840005 2025-11-25,12:31:02.000,329,11091574,-795,0,1764073861,13282.649604619997,359.895376020002,54112.181828160006 2025-11-25,12:31:03.000,329,11091558,-795,0,1764073862,13282.434042699992,360.0575060100018,54112.3355448 2025-11-25,12:31:04.000,329,11091543,-795,0,1764073863,13282.05007302999,359.97291645000223,54112.25868648 2025-11-25,12:31:05.000,329,11091548,-795,0,1764073864,13282.023127789995,359.7473442900009,54112.74079776 2025-11-25,12:31:06.000,329,11091561,-795,0,1764073865,13281.841247419994,359.33144562000234,54112.94342424001 2025-11-25,12:31:07.000,329,11091588,-795,0,1764073866,13281.598740259993,358.95079260000057,54113.01329544001 2025-11-25,12:31:08.000,329,11091566,-795,0,1764073867,13281.106989629996,358.5983361000035,54113.22290904 2025-11-25,12:31:09.000,329,11091562,-795,0,1764073868,13280.399677079993,358.1753882999983,54113.27880600001 2025-11-25,12:31:10.000,329,11091561,-795,0,1764073869,13279.564374639995,357.7171948500036,54112.91547576 2025-11-25,12:31:11.000,329,11091588,-795,0,1764073870,13278.944634120002,357.4986718200016,54113.05521816 2025-11-25,12:31:12.000,329,11091570,-795,0,1764073871,13278.466356109995,357.39293487000396,54113.09714088 2025-11-25,12:31:13.000,329,11091566,-795,0,1764073872,13278.075650129998,357.3576892199999,54113.18098632001 2025-11-25,12:31:14.000,329,11091566,-795,0,1764073873,13277.503063780001,357.20260835999943,54112.99233408001 2025-11-25,12:31:15.000,329,11091595,-795,0,1764073874,13277.105621489995,357.0052327200028,54112.97137272001 2025-11-25,12:31:16.000,329,11091573,-795,0,1764073875,13276.876586949998,356.62457970000105,54112.97137272001 2025-11-25,12:31:17.000,329,11091561,-795,0,1764073876,13276.809223849988,356.2368775499999,54113.16002496001 2025-11-25,12:31:18.000,329,11091572,-795,0,1764073877,13276.687970270003,355.98310887000116,54112.88752728 2025-11-25,12:31:19.000,329,11091511,-795,0,1764073878,13276.384836320001,355.8421262699994,54112.7897076 2025-11-25,12:31:20.000,329,11091581,-795,0,1764073879,13275.818986279999,355.5390136799979,54112.81066896 2025-11-25,12:31:21.000,329,11091546,-795,0,1764073880,13275.199245759992,355.2359010900036,54112.94342424001 2025-11-25,12:31:22.000,329,11091598,-795,0,1764073881,13274.59297785999,354.9257393700027,54113.04124392001 2025-11-25,12:31:23.000,329,11091593,-795,0,1764073882,13273.82503852,354.72131459999946,54112.91547576 2025-11-25,12:31:24.000,329,11091568,-795,0,1764073883,13272.962790839993,354.6155776500018,54112.88752728 2025-11-25,12:31:25.000,329,11091611,-795,0,1764073884,13272.430622349995,354.60852852000244,54112.76874624 2025-11-25,12:31:26.000,329,11091585,-795,0,1764073885,13271.844563379993,354.5309880900022,54112.41939024001 2025-11-25,12:31:27.000,329,11091590,-795,0,1764073886,13271.433648469996,354.4675459200007,54112.663939440004 2025-11-25,12:31:28.000,329,11091563,-795,0,1764073887,13270.91495259999,354.4675459200007,54112.86656592 2025-11-25,12:31:29.000,329,11091591,-795,0,1764073888,13270.389520420002,354.4816441799994,54112.80368184001 2025-11-25,12:31:30.000,329,11091552,-795,0,1764073889,13269.92471503,354.6367250399999,54112.53118416 2025-11-25,12:31:31.000,329,11091600,-795,0,1764073890,13269.79672513999,354.897542849998,54112.60804248001 2025-11-25,12:31:32.000,329,11091527,-795,0,1764073891,13269.682207869999,355.0949184900019,54112.76175912 2025-11-25,12:31:33.000,329,11091570,-795,0,1764073892,13269.702416799999,355.37688368999807,54112.7198364 2025-11-25,12:31:34.000,329,11091601,-795,0,1764073893,13269.810197759994,355.6658980200009,54112.377467520004 2025-11-25,12:31:35.000,329,11091563,-795,0,1764073894,13269.581163219998,356.0254036500046,54112.63599096001 2025-11-25,12:31:36.000,329,11091565,-795,0,1764073895,13269.075939969996,356.2086810300025,54113.048231040004 2025-11-25,12:31:37.000,329,11091534,-795,0,1764073896,13268.530298859994,356.2016319000031,54113.14605072 2025-11-25,12:31:38.000,329,11091581,-795,0,1764073897,13267.843195239991,356.145238860001,54113.18098632001 2025-11-25,12:31:39.000,329,11091586,-795,0,1764073898,13267.196509479989,356.2368775499999,54112.950411360005 2025-11-25,12:31:40.000,329,11091513,-795,0,1764073899,13266.691286230001,356.31441798000014,54112.87355304001 2025-11-25,12:31:41.000,329,11091567,-795,0,1764073900,13266.28037131999,356.32851623999886,54112.82464320001 2025-11-25,12:31:42.000,329,11091621,-795,0,1764073901,13265.970501059994,356.3003197200014,54112.48227432 2025-11-25,12:31:43.000,329,11091579,-795,0,1764073902,13265.849247479993,356.053600170002,54112.35650616 2025-11-25,12:31:44.000,329,11091559,-795,0,1764073903,13265.613476630002,355.6447506300028,54111.98618880001 2025-11-25,12:31:45.000,329,11091542,-795,0,1764073904,13265.600004009997,355.5460628100045,54112.042085760004 2025-11-25,12:31:46.000,329,11091549,-795,0,1764073905,13265.14867124,355.6024558499994,54111.86740776001 2025-11-25,12:31:47.000,329,11091582,-795,0,1764073906,13264.731020019994,355.6024558499994,54111.62984568001 2025-11-25,12:31:48.000,329,11091590,-795,0,1764073907,13264.333577730002,355.65884889000154,54111.61587144 2025-11-25,12:31:49.000,329,11091595,-795,0,1764073908,13264.03044378,355.5319645499985,54111.343373760006 2025-11-25,12:31:50.000,329,11091559,-795,0,1764073909,13263.814881859995,355.3980310800034,54111.00100488001 2025-11-25,12:31:51.000,329,11091570,-795,0,1764073910,13263.72730983,355.3557363,54111.007992000006 2025-11-25,12:31:52.000,329,11091512,-795,0,1764073911,13263.525220529998,355.2359010900036,54111.154721520004 2025-11-25,12:31:53.000,329,11091558,-795,0,1764073912,13263.457857429989,355.21475369999825,54111.035940480004 2025-11-25,12:31:54.000,329,11091542,-795,0,1764073913,13263.363549089998,355.31344152000383,54110.70754584 2025-11-25,12:31:55.000,329,11091562,-795,0,1764073914,13263.343340159998,355.4685223800043,54110.51190648 2025-11-25,12:31:56.000,329,11091541,-795,0,1764073915,13263.451121119993,355.58835759000067,54110.67959736 2025-11-25,12:31:57.000,329,11091608,-795,0,1764073916,13263.498275289989,355.83507714000007,54110.77741704 2025-11-25,12:31:58.000,329,11091555,-795,0,1764073917,13263.363549089998,356.0958949499982,54110.56081632 2025-11-25,12:31:59.000,329,11091512,-795,0,1764073918,13263.296185990002,356.4342531900038,54110.504919360006 2025-11-25,12:32:00.000,329,11091531,-795,0,1764073919,13263.013260970001,356.7796605600015,54110.5887648 2025-11-25,12:32:01.000,329,11091498,-795,0,1764073920,13262.595609749995,356.9276922900026,54110.78440416 2025-11-25,12:32:02.000,329,11091579,-795,0,1764073921,13261.975869230002,357.047527499999,54110.868249600004 2025-11-25,12:32:03.000,329,11091566,-795,0,1764073922,13261.416755499995,356.8783483799998,54110.889210960006 2025-11-25,12:32:04.000,329,11091562,-795,0,1764073923,13260.823960219997,356.5963831800036,54110.66562312001 2025-11-25,12:32:05.000,329,11091589,-795,0,1764073924,13260.749860809992,356.52589188000275,54110.868249600004 2025-11-25,12:32:06.000,329,11091588,-795,0,1764073925,13260.716179260002,356.511793620004,54110.49793224001 2025-11-25,12:32:07.000,329,11091543,-795,0,1764073926,13260.749860809992,356.384909280001,54110.71453296001 2025-11-25,12:32:08.000,329,11091488,-795,0,1764073927,13260.763333429997,356.13114060000225,54110.74248144001 2025-11-25,12:32:09.000,329,11091557,-795,0,1764073928,13261.207929889999,355.60950497999875,54110.77741704 2025-11-25,12:32:10.000,329,11091513,-795,0,1764073929,13261.874824580002,355.0878693600025,54110.79139128001 2025-11-25,12:32:11.000,329,11091559,-795,0,1764073930,13262.534982959995,354.91869024000334,54110.82632688 2025-11-25,12:32:12.000,329,11091562,-795,0,1764073931,13262.696654399995,355.137213269998,54110.75645568 2025-11-25,12:32:13.000,329,11091585,-795,0,1764073932,13262.48109247999,355.5531119400039,54110.504919360006 2025-11-25,12:32:14.000,329,11091577,-795,0,1764073933,13262.346366279999,355.9126175700003,54110.03678232 2025-11-25,12:32:15.000,329,11091545,-795,0,1764073934,13262.225112699998,356.22982842000056,54110.21146032001 2025-11-25,12:32:16.000,329,11091535,-795,0,1764073935,13262.002814469997,356.36376189000293,54110.12062776001 2025-11-25,12:32:17.000,329,11091552,-795,0,1764073936,13261.726625759991,356.71621839,54110.46299664 2025-11-25,12:32:18.000,329,11091567,-795,0,1764073937,13261.436964429995,357.1039205400011,54110.42107392 2025-11-25,12:32:19.000,329,11091569,-795,0,1764073938,13261.47064598,357.5409665999978,54110.46299664 2025-11-25,12:32:20.000,329,11091558,-795,0,1764073939,13261.665998969991,358.21768308000173,54110.40011256 2025-11-25,12:32:21.000,329,11091568,-795,0,1764073940,13261.814197790001,358.54194306000136,54110.49793224001 2025-11-25,12:32:22.000,329,11091584,-795,0,1764073941,13261.63231742,358.7816134800014,54110.16255048001 2025-11-25,12:32:23.000,329,11091589,-795,0,1764073942,13261.51106384,358.73931869999797,54110.39312544 2025-11-25,12:32:24.000,329,11091575,-795,0,1764073943,13261.127094169999,358.54194306000136,54110.14158912001 2025-11-25,12:32:25.000,329,11091525,-795,0,1764073944,13260.891323319993,358.7181713099999,54110.651648880004 2025-11-25,12:32:26.000,329,11091558,-795,0,1764073945,13260.574716750001,358.8239082600048,54110.658636 2025-11-25,12:32:27.000,329,11091583,-795,0,1764073946,13260.258110179995,358.70407305000117,54110.74946856 2025-11-25,12:32:28.000,329,11091535,-795,0,1764073947,13259.887613129998,358.3234200299994,54110.81235264001 2025-11-25,12:32:29.000,329,11091586,-795,0,1764073948,13259.692260139993,357.8793248400034,54110.70754584 2025-11-25,12:32:30.000,329,11091526,-795,0,1764073949,13259.914558369994,357.34359096000117,54110.28133152 2025-11-25,12:32:31.000,329,11091548,-795,0,1764073950,13260.534298890001,356.95588881000003,54110.53985496 2025-11-25,12:32:32.000,329,11091545,-795,0,1764073951,13261.32244715999,357.11801879999985,54110.4490224 2025-11-25,12:32:33.000,329,11091538,-795,0,1764073952,13262.049968639993,357.4563770399982,54110.77741704 2025-11-25,12:32:34.000,329,11091572,-795,0,1764073953,13262.46088354999,357.73834224000166,54110.532867840004 2025-11-25,12:32:35.000,329,11091609,-795,0,1764073954,13262.77075381,358.0978478699981,54110.82632688 2025-11-25,12:32:36.000,329,11091533,-795,0,1764073955,13262.81117167,358.03440570000384,54111.00100488001 2025-11-25,12:32:37.000,329,11091539,-795,0,1764073956,13262.993052040001,357.80178441000317,54111.30843816 2025-11-25,12:32:38.000,329,11091514,-795,0,1764073957,13262.986315729991,357.5339174699984,54111.13376016 2025-11-25,12:32:39.000,329,11091552,-795,0,1764073958,13262.939161559996,357.09687141000177,54111.2525412 2025-11-25,12:32:40.000,329,11091484,-795,0,1764073959,13262.91221632,356.4694988400006,54111.07087608 2025-11-25,12:32:41.000,329,11091552,-795,0,1764073960,13263.040206209997,355.8985193100016,54111.4970904 2025-11-25,12:32:42.000,329,11091563,-795,0,1764073961,13263.100832999997,355.48966977000237,54111.58792296 2025-11-25,12:32:43.000,329,11091553,-795,0,1764073962,13263.161459789997,355.482620640003,54111.61587144 2025-11-25,12:32:44.000,329,11091612,-795,0,1764073963,13262.986315729991,355.5672102000026,54111.4272192 2025-11-25,12:32:45.000,329,11091592,-795,0,1764073964,13263.053678830001,355.5460628100045,54111.62285856 2025-11-25,12:32:46.000,329,11091589,-795,0,1764073965,13263.033469900001,355.5390136799979,54111.53202600001 2025-11-25,12:32:47.000,329,11091570,-795,0,1764073966,13263.060415139997,355.48966977000237,54111.53202600001 2025-11-25,12:32:48.000,329,11091546,-795,0,1764073967,13263.073887760002,355.47557151000365,54111.54600024 2025-11-25,12:32:49.000,329,11091552,-795,0,1764073968,13263.235559200002,355.1936063100002,54111.7416396 2025-11-25,12:32:50.000,329,11091576,-795,0,1764073969,13263.61952886999,354.6790198200033,54111.86740776001 2025-11-25,12:32:51.000,329,11091585,-795,0,1764073970,13264.1112795,354.23492463,54112.05606000001 2025-11-25,12:32:52.000,329,11091568,-795,0,1764073971,13264.508721789993,353.9247629099991,54112.111956960005 2025-11-25,12:32:53.000,329,11091595,-795,0,1764073972,13264.555875960003,353.8754190000036,54111.97221456 2025-11-25,12:32:54.000,329,11091571,-795,0,1764073973,13264.501985479998,353.776731179998,54111.71369112 2025-11-25,12:32:55.000,329,11091571,-795,0,1764073974,13264.710811089994,353.73443640000187,54111.86740776001 2025-11-25,12:32:56.000,329,11091521,-795,0,1764073975,13264.778174189989,353.63574858000356,54111.71369112 2025-11-25,12:32:57.000,329,11091574,-795,0,1764073976,13265.06783552,353.5864046700008,54112.349519040006 2025-11-25,12:32:58.000,329,11091554,-795,0,1764073977,13265.29013375,353.34673425000074,54112.377467520004 2025-11-25,12:32:59.000,329,11091579,-795,0,1764073978,13265.680839729997,353.1846042600009,54112.405416 2025-11-25,12:33:00.000,329,11091590,-795,0,1764073979,13265.963764749999,353.17755513000156,54112.43336448 2025-11-25,12:33:01.000,329,11091569,-795,0,1764073980,13266.21974452999,353.1846042600009,54112.53817128001 2025-11-25,12:33:02.000,329,11091545,-795,0,1764073981,13266.30731656,353.34673425000074,54112.48926144001 2025-11-25,12:33:03.000,329,11091585,-795,0,1764073982,13266.192799289995,353.5018151100012,54112.398428880006 2025-11-25,12:33:04.000,329,11091559,-795,0,1764073983,13265.768411759993,353.6286994500042,54112.16785392 2025-11-25,12:33:05.000,329,11091562,-795,0,1764073984,13265.647158179992,353.85427160999825,54112.58708112001 2025-11-25,12:33:06.000,329,11091549,-795,0,1764073985,13265.465277809992,354.08689289999893,54112.62201672 2025-11-25,12:33:07.000,329,11091579,-795,0,1764073986,13265.465277809992,354.21377724000195,54112.684900800006 2025-11-25,12:33:08.000,329,11091526,-795,0,1764073987,13265.31034268,354.3195141899996,54112.75477200001 2025-11-25,12:33:09.000,329,11091630,-795,0,1764073988,13265.216034339996,354.4463985300026,54112.7897076 2025-11-25,12:33:10.000,329,11091497,-795,0,1764073989,13265.24971589,354.566233739999,54112.405416 2025-11-25,12:33:11.000,329,11091560,-795,0,1764073990,13265.620212939997,354.91869024000334,54112.62201672 2025-11-25,12:33:12.000,329,11091543,-795,0,1764073991,13266.21974452999,355.63770150000346,54112.7198364 2025-11-25,12:33:13.000,329,11091603,-795,0,1764073992,13267.135882689989,356.56113752999954,54113.20893480001 2025-11-25,12:33:14.000,329,11091579,-795,0,1764073993,13267.034838039988,357.36473834999924,54113.34867720001 2025-11-25,12:33:15.000,329,11091589,-795,0,1764073994,13266.455515379996,357.9427670100049,54113.77489152 2025-11-25,12:33:16.000,329,11091604,-795,0,1764073995,13265.943555819998,357.92161961999955,54114.04738920001 2025-11-25,12:33:17.000,329,11091538,-795,0,1764073996,13266.40162489999,357.745391370001,54114.557448960004 2025-11-25,12:33:18.000,329,11091620,-795,0,1764073997,13266.913584460002,357.6467035500027,54114.6063588 2025-11-25,12:33:19.000,329,11091578,-795,0,1764073998,13267.243663649999,357.7524405000004,54114.87885648 2025-11-25,12:33:20.000,329,11091517,-795,0,1764073999,13267.36491723,357.7947352800038,54114.97667616 2025-11-25,12:33:21.000,329,11091539,-795,0,1764074000,13267.56027021999,357.745391370001,54115.79416920001 2025-11-25,12:33:22.000,329,11091589,-795,0,1764074001,13267.60068807999,357.61145789999864,54116.2133964 2025-11-25,12:33:23.000,329,11091550,-795,0,1764074002,13267.41880770999,357.6819491999995,54116.47890696 2025-11-25,12:33:24.000,329,11091598,-795,0,1764074003,13266.974211250003,357.963914400003,54116.569739520004 2025-11-25,12:33:25.000,329,11091574,-795,0,1764074004,13266.576768959996,358.7675152200027,54116.99595384001 2025-11-25,12:33:26.000,329,11091593,-795,0,1764074005,13266.536351099996,359.24685606000276,54116.974992480005 2025-11-25,12:33:27.000,329,11091553,-795,0,1764074006,13267.007892799993,359.44423169999936,54117.47107800001 2025-11-25,12:33:28.000,329,11091517,-795,0,1764074007,13267.39859877999,359.5217721299996,54117.78549840001 2025-11-25,12:33:29.000,329,11091550,-795,0,1764074008,13267.796041069996,359.43718257,54118.39337784 2025-11-25,12:33:30.000,329,11091615,-795,0,1764074009,13267.984657749992,359.28210170999955,54118.63792704 2025-11-25,12:33:31.000,329,11091526,-795,0,1764074010,13268.206955979993,359.23275780000404,54118.81260504001 2025-11-25,12:33:32.000,329,11091559,-795,0,1764074011,13268.435990519989,359.23275780000404,54119.273754960006 2025-11-25,12:33:33.000,329,11091566,-795,0,1764074012,13268.54377148,359.1270208499991,54119.51830416 2025-11-25,12:33:34.000,329,11091578,-795,0,1764074013,13268.382100039998,358.978989119998,54119.16894816 2025-11-25,12:33:35.000,329,11091567,-795,0,1764074014,13268.085702399992,358.978989119998,54119.39952312 2025-11-25,12:33:36.000,329,11091566,-795,0,1764074015,13267.304290439999,358.83800652000355,54119.44843296 2025-11-25,12:33:37.000,329,11091550,-795,0,1764074016,13266.933793390002,358.64063087999966,54119.72791776001 2025-11-25,12:33:38.000,329,11091537,-795,0,1764074017,13266.954002320002,358.4855500199992,54119.76984048001 2025-11-25,12:33:39.000,329,11091611,-795,0,1764074018,13267.021365419998,358.6124343600022,54119.4973428 2025-11-25,12:33:40.000,329,11091646,-795,0,1764074019,13267.088728519993,359.0424312899995,54119.41349736001 2025-11-25,12:33:41.000,329,11091573,-795,0,1764074020,13267.32449937,359.4653790900047,54119.6720208 2025-11-25,12:33:42.000,329,11091583,-795,0,1764074021,13267.250399959994,359.7120986400041,54119.50432992 2025-11-25,12:33:43.000,329,11091567,-795,0,1764074022,13267.021365419998,360.0927516599986,54119.29471632001 2025-11-25,12:33:44.000,329,11091524,-795,0,1764074023,13266.718231469997,360.19848861000355,54118.84055352001 2025-11-25,12:33:45.000,329,11091556,-795,0,1764074024,13266.711495160002,360.2619307799978,54119.385548879996 2025-11-25,12:33:46.000,329,11091588,-795,0,1764074025,13266.52961479,360.1773412199982,54119.39253600001 2025-11-25,12:33:47.000,329,11091588,-795,0,1764074026,13266.40162489999,360.33242207999865,54119.45542008 2025-11-25,12:33:48.000,329,11091573,-795,0,1764074027,13266.38141596999,360.8470085700028,54119.50432992 2025-11-25,12:33:49.000,329,11091588,-795,0,1764074028,13266.233217149995,361.31225115000416,54119.385548879996 2025-11-25,12:33:50.000,329,11091584,-795,0,1764074029,13265.829038549993,361.60831460999907,54119.1829224 2025-11-25,12:33:51.000,329,11091516,-795,0,1764074030,13265.559586149997,361.699953299998,54119.23183224 2025-11-25,12:33:52.000,329,11091592,-795,0,1764074031,13265.16888017,361.6647076500012,54119.12702544001 2025-11-25,12:33:53.000,329,11091563,-795,0,1764074032,13264.744492639998,361.60831460999907,54119.322664800005 2025-11-25,12:33:54.000,329,11091599,-795,0,1764074033,13264.623239059998,361.36864418999903,54119.106064080006 2025-11-25,12:33:55.000,329,11091622,-795,0,1764074034,13264.704074779998,361.05143333999877,54119.16894816 2025-11-25,12:33:56.000,329,11091600,-795,0,1764074035,13264.744492639998,360.7694681400026,54119.21087088 2025-11-25,12:33:57.000,329,11091581,-795,0,1764074036,13264.81859204999,360.5861907600047,54119.07112848 2025-11-25,12:33:58.000,329,11091577,-795,0,1764074037,13264.85900990999,360.38176599000144,54119.1829224 2025-11-25,12:33:59.000,329,11091535,-795,0,1764074038,13264.656920609988,360.4522572900023,54118.95234744 2025-11-25,12:34:00.000,329,11091532,-795,0,1764074039,13264.333577730002,360.6002890200034,54118.66587552 2025-11-25,12:34:01.000,329,11091581,-795,0,1764074040,13264.266214629992,360.8329103100041,54119.02920576001 2025-11-25,12:34:02.000,329,11091594,-795,0,1764074041,13264.165169979991,361.00208943000325,54119.252793600004 2025-11-25,12:34:03.000,329,11091594,-795,0,1764074042,13264.104543189991,361.13602289999835,54119.14099968 2025-11-25,12:34:04.000,329,11091550,-795,0,1764074043,13264.05065271,361.2770055000001,54119.09907696001 2025-11-25,12:34:05.000,329,11091516,-795,0,1764074044,13264.165169979991,361.3615950599997,54119.322664800005 2025-11-25,12:34:06.000,329,11091611,-795,0,1764074045,13264.272950940001,361.3897915800044,54119.420484480004 2025-11-25,12:34:07.000,329,11091564,-795,0,1764074046,13264.421149759997,361.26290724000137,54119.29471632001 2025-11-25,12:34:08.000,329,11091533,-795,0,1764074047,13264.508721789993,361.26290724000137,54119.07112848 2025-11-25,12:34:09.000,329,11091523,-795,0,1764074048,13264.751228949994,361.64356026000314,54119.43445872001 2025-11-25,12:34:10.000,329,11091540,-795,0,1764074049,13264.771437879994,362.1863432700047,54119.69298216 2025-11-25,12:34:11.000,329,11091554,-795,0,1764074050,13264.272950940001,362.3907680400007,54119.804776080004 2025-11-25,12:34:12.000,329,11091568,-795,0,1764074051,13263.356812779988,362.5740454199986,54119.86067304 2025-11-25,12:34:13.000,329,11091576,-795,0,1764074052,13262.292475799994,362.7150280200003,54119.56022688001 2025-11-25,12:34:14.000,329,11091585,-795,0,1764074053,13261.26182036999,362.7009297600016,54119.322664800005 2025-11-25,12:34:15.000,329,11091596,-795,0,1764074054,13260.925004869998,362.89125626999885,54118.95933456001 2025-11-25,12:34:16.000,329,11091502,-795,0,1764074055,13260.790278669992,363.1097793000008,54118.84754064 2025-11-25,12:34:17.000,329,11091573,-795,0,1764074056,13260.857641770002,363.4199410200017,54118.84754064 2025-11-25,12:34:18.000,329,11091609,-795,0,1764074057,13260.864378079998,363.7301027400026,54118.84754064 2025-11-25,12:34:19.000,329,11091561,-795,0,1764074058,13260.790278669992,364.10370662999776,54118.52613312001 2025-11-25,12:34:20.000,329,11091549,-795,0,1764074059,13260.709442949992,364.3574753100038,54118.33049376 2025-11-25,12:34:21.000,329,11091566,-795,0,1764074060,13260.601661989997,364.5548509500004,54118.28158392 2025-11-25,12:34:22.000,329,11091576,-795,0,1764074061,13260.41304531,364.7522265900043,54118.344468 2025-11-25,12:34:23.000,329,11091576,-795,0,1764074062,13260.29179173,364.9637004899996,54117.932227920006 2025-11-25,12:34:24.000,329,11091496,-795,0,1764074063,13259.941503609989,365.05533917999855,54117.55492344 2025-11-25,12:34:25.000,329,11091557,-795,0,1764074064,13259.773095859993,365.1328796099988,54117.743575680004 2025-11-25,12:34:26.000,329,11091551,-795,0,1764074065,13259.537325010002,365.210420039999,54117.77851128 2025-11-25,12:34:27.000,329,11091551,-795,0,1764074066,13259.308290469991,365.9364804299985,54117.764537040006 2025-11-25,12:34:28.000,329,11091616,-795,0,1764074067,13259.038838069995,367.26876600000105,54117.77152416 2025-11-25,12:34:29.000,329,11091535,-795,0,1764074068,13258.587505299998,369.1297363199992,54117.67370448 2025-11-25,12:34:30.000,329,11091595,-795,0,1764074069,13257.84651119999,371.1951314100006,54117.694665840005 2025-11-25,12:34:31.000,329,11091614,-795,0,1764074070,13257.260452230003,373.27462476000073,54117.83440824001 2025-11-25,12:34:32.000,329,11091559,-795,0,1764074071,13256.943845659996,374.55051729000115,54118.044021839996 2025-11-25,12:34:33.000,329,11091587,-795,0,1764074072,13257.031417689992,375.0862511700034,54118.547094479996 2025-11-25,12:34:34.000,329,11091587,-795,0,1764074073,13257.253715919993,374.8677281400014,54118.72177248001 2025-11-25,12:34:35.000,329,11091567,-795,0,1764074074,13257.637685589994,374.4306820800048,54119.14099968 2025-11-25,12:34:36.000,329,11091570,-795,0,1764074075,13257.88692905999,373.73281821000273,54119.4274716 2025-11-25,12:34:37.000,329,11091611,-795,0,1764074076,13258.075545740001,373.0842982500035,54119.96547984001 2025-11-25,12:34:38.000,329,11091564,-795,0,1764074077,13258.068809429991,372.42168002999824,54120.17509344 2025-11-25,12:34:39.000,329,11091595,-795,0,1764074078,13258.001446329996,371.73086529000284,54120.07727376 2025-11-25,12:34:40.000,329,11091549,-795,0,1764074079,13257.92734691999,370.8497240400029,54119.97945408 2025-11-25,12:34:41.000,329,11091623,-795,0,1764074080,13258.082282049996,370.0320249600045,54120.30086160001 2025-11-25,12:34:42.000,329,11091589,-795,0,1764074081,13258.311316589992,369.32006283000374,54120.643230480004 2025-11-25,12:34:43.000,329,11091535,-795,0,1764074082,13258.533614819993,368.8689185100011,54120.62925624 2025-11-25,12:34:44.000,329,11091604,-795,0,1764074083,13258.587505299998,368.5094128800047,54120.447591120006 2025-11-25,12:34:45.000,329,11091606,-795,0,1764074084,13258.668341019998,368.41777418999845,54120.52444944 2025-11-25,12:34:46.000,329,11091552,-795,0,1764074085,13258.722231499989,368.30498811000143,54120.55239792 2025-11-25,12:34:47.000,329,11091591,-795,0,1764074086,13258.681813639989,368.0653176900014,54120.28688736 2025-11-25,12:34:48.000,329,11091592,-795,0,1764074087,13258.809803529999,367.60007511000003,54120.18208056001 2025-11-25,12:34:49.000,329,11091572,-795,0,1764074088,13259.18703688999,366.97270253999886,54120.28688736 2025-11-25,12:34:50.000,329,11091585,-795,0,1764074089,13259.564270249997,366.1620525899998,54120.22400328 2025-11-25,12:34:51.000,329,11091543,-795,0,1764074090,13259.523852389997,365.5840239300014,54120.11919648 2025-11-25,12:34:52.000,329,11091587,-795,0,1764074091,13259.15335534,365.1751743900022,54120.16810632 2025-11-25,12:34:53.000,329,11091605,-795,0,1764074092,13258.163117769996,364.9496022300009,54120.0213768 2025-11-25,12:34:54.000,329,11091557,-795,0,1764074093,13256.4318861,365.74615392000123,54119.30869056 2025-11-25,12:34:55.000,329,11091570,-795,0,1764074094,13254.606346089997,367.15597992000403,54119.14798680001 2025-11-25,12:34:56.000,329,11091579,-795,0,1764074095,13252.592189399998,367.6705664100009,54118.700811120005 2025-11-25,12:34:57.000,329,11091547,-795,0,1764074096,13251.59521552,367.92433508999966,54118.7287596 2025-11-25,12:34:58.000,329,11091571,-795,0,1764074097,13251.601951829995,367.9031877000016,54118.11389304 2025-11-25,12:34:59.000,329,11091579,-795,0,1764074098,13252.282319140002,367.818598140002,54118.078957440004 2025-11-25,12:35:00.000,329,11091602,-795,0,1764074099,13252.673025119999,368.1146616000042,54117.62479464 2025-11-25,12:35:01.000,329,11091587,-795,0,1764074100,13252.659552499994,368.46711810000124,54117.26845152 2025-11-25,12:35:02.000,329,11091592,-795,0,1764074101,13251.89834947,368.72088678,54116.807301600005 2025-11-25,12:35:03.000,329,11091583,-795,0,1764074102,13251.049574409997,369.28481717999966,54116.1435252 2025-11-25,12:35:04.000,329,11091551,-795,0,1764074103,13250.706022599996,369.6513719400027,54115.2351996 2025-11-25,12:35:05.000,329,11091578,-795,0,1764074104,13250.914848209992,369.7712071499991,54115.298083680005 2025-11-25,12:35:06.000,329,11091559,-795,0,1764074105,13251.447016699989,369.7359615000023,54114.94174056 2025-11-25,12:35:07.000,329,11091610,-795,0,1764074106,13252.181274490002,369.9474354000049,54114.77404968 2025-11-25,12:35:08.000,329,11091593,-795,0,1764074107,13252.7942787,370.46907102000114,54114.49456488 2025-11-25,12:35:09.000,329,11091594,-795,0,1764074108,13253.346656119997,370.9484118600012,54114.173157360005 2025-11-25,12:35:10.000,329,11091623,-795,0,1764074109,13253.622844830003,371.4136544400026,54113.85174984001 2025-11-25,12:35:11.000,329,11091556,-795,0,1764074110,13254.14827700999,372.2454517799997,54113.621174880005 2025-11-25,12:35:12.000,329,11091564,-795,0,1764074111,13255.111569339999,372.9856104299979,54113.46047112 2025-11-25,12:35:13.000,329,11091594,-795,0,1764074112,13256.38473192999,373.8526534199991,54113.78187864001 2025-11-25,12:35:14.000,329,11091651,-795,0,1764074113,13257.779148099995,375.99558894000074,54113.92162104 2025-11-25,12:35:15.000,329,11091573,-795,0,1764074114,13259.16682795999,378.5967179100044,54114.59238456 2025-11-25,12:35:16.000,329,11091561,-795,0,1764074115,13260.35241852,380.9229308100039,54115.2351996 2025-11-25,12:35:17.000,329,11091609,-795,0,1764074116,13261.58516324999,382.7134098300012,54116.26929336 2025-11-25,12:35:18.000,329,11091606,-795,0,1764074117,13262.46761986,383.3548806600011,54117.03787656001 2025-11-25,12:35:19.000,329,11091575,-795,0,1764074118,13263.302922299998,382.93193286000314,54117.2964 2025-11-25,12:35:20.000,329,11091532,-795,0,1764074119,13263.72730983,381.95915292000427,54117.7505628 2025-11-25,12:35:21.000,329,11091522,-795,0,1764074120,13264.04391639999,380.53522866000276,54118.49818464 2025-11-25,12:35:22.000,329,11091556,-795,0,1764074121,13263.92939913,378.7870444200016,54119.23183224 2025-11-25,12:35:23.000,329,11091583,-795,0,1764074122,13263.383758019998,377.02476192000177,54119.553239759996 2025-11-25,12:35:24.000,329,11091553,-795,0,1764074123,13262.177958529988,375.3118233300047,54119.371574640005 2025-11-25,12:35:25.000,329,11091586,-795,0,1764074124,13260.898059630003,374.00773427999957,54119.43445872001 2025-11-25,12:35:26.000,329,11091585,-795,0,1764074125,13259.98192146999,372.9010208699983,54119.28074208 2025-11-25,12:35:27.000,329,11091607,-795,0,1764074126,13259.27460892,371.8577496299986,54118.56805584 2025-11-25,12:35:28.000,329,11091475,-795,0,1764074127,13258.749176739999,370.9061170799978,54118.044021839996 2025-11-25,12:35:29.000,329,11091581,-795,0,1764074128,13258.567296369998,369.9615336600036,54117.3662712 2025-11-25,12:35:30.000,329,11091498,-795,0,1764074129,13258.284371349997,369.510389340001,54117.142683360005 2025-11-25,12:35:31.000,329,11091573,-795,0,1764074130,13257.940819539996,369.67956846000016,54116.55576528 2025-11-25,12:35:32.000,329,11091542,-795,0,1764074131,13257.637685589994,370.5748079699988,54115.89198888001 2025-11-25,12:35:33.000,329,11091598,-795,0,1764074132,13257.839774889995,372.25955003999843,54115.130392800005 2025-11-25,12:35:34.000,329,11091576,-795,0,1764074133,13258.432570169993,374.2333064400009,54114.38277096001 2025-11-25,12:35:35.000,329,11091593,-795,0,1764074134,13259.746150619998,375.89690112000244,54113.739955920006 2025-11-25,12:35:36.000,329,11091519,-795,0,1764074135,13261.093412619994,377.102302350002,54113.43252264 2025-11-25,12:35:37.000,329,11091544,-795,0,1764074136,13262.036496020002,377.70147839999845,54113.20893480001 2025-11-25,12:35:38.000,329,11091590,-795,0,1764074137,13262.60234605999,378.12442620000365,54113.30675448001 2025-11-25,12:35:39.000,329,11091526,-795,0,1764074138,13262.716863329995,378.2160648900026,54112.97835984 2025-11-25,12:35:40.000,329,11091581,-795,0,1764074139,13262.60234605999,377.8424610000002,54112.880540160004 2025-11-25,12:35:41.000,329,11091545,-795,0,1764074140,13262.406993069999,377.1798427800022,54113.06220528001 2025-11-25,12:35:42.000,329,11091565,-795,0,1764074141,13262.036496020002,376.56656846999977,54113.069192400006 2025-11-25,12:35:43.000,329,11091542,-795,0,1764074142,13261.800725169996,376.29165240000293,54112.75477200001 2025-11-25,12:35:44.000,329,11091528,-795,0,1764074143,13261.42349180999,376.05903111000225,54112.57310688 2025-11-25,12:35:45.000,329,11091584,-795,0,1764074144,13261.32244715999,375.68542721999984,54112.80368184001 2025-11-25,12:35:46.000,329,11091532,-795,0,1764074145,13261.039522139989,375.25543029000255,54113.27880600001 2025-11-25,12:35:47.000,329,11091619,-795,0,1764074146,13261.026049519998,375.05805464999867,54113.34867720001 2025-11-25,12:35:48.000,329,11091599,-795,0,1764074147,13261.28202929999,375.2342829000045,54113.2438704 2025-11-25,12:35:49.000,329,11091547,-795,0,1764074148,13261.713153140001,375.7770659099988,54113.04124392001 2025-11-25,12:35:50.000,329,11091598,-795,0,1764074149,13262.164485909998,376.46788065000146,54112.82464320001 2025-11-25,12:35:51.000,329,11091590,-795,0,1764074150,13262.60908237,376.9401723600022,54112.60105536 2025-11-25,12:35:52.000,329,11091535,-795,0,1764074151,13262.986315729991,377.27148147000116,54112.46830008001 2025-11-25,12:35:53.000,329,11091578,-795,0,1764074152,13263.323131229998,377.19394104000094,54112.48227432 2025-11-25,12:35:54.000,329,11091613,-795,0,1764074153,13263.255768130002,376.73574758999894,54112.7198364 2025-11-25,12:35:55.000,329,11091621,-795,0,1764074154,13263.275977060002,376.1013258899984,54112.76874624 2025-11-25,12:35:56.000,329,11091599,-795,0,1764074155,13263.228822889992,375.35411811000085,54112.76175912 2025-11-25,12:35:57.000,329,11091598,-795,0,1764074156,13263.457857429989,374.9311703100029,54112.93643712 2025-11-25,12:35:58.000,329,11091582,-795,0,1764074157,13263.403966949998,374.8536298800027,54112.852591680006 2025-11-25,12:35:59.000,329,11091540,-795,0,1764074158,13263.249031819993,374.6703525000048,54112.23772512 2025-11-25,12:36:00.000,329,11091506,-795,0,1764074159,13263.147987169992,374.7549420600044,54112.10496984001 2025-11-25,12:36:01.000,329,11091574,-795,0,1764074160,13262.986315729991,375.1355950799989,54111.9512532 2025-11-25,12:36:02.000,329,11091499,-795,0,1764074161,13262.959370489996,375.9673924200033,54112.43336448 2025-11-25,12:36:03.000,329,11091562,-795,0,1764074162,13263.208613959992,376.53837195000233,54112.405416 2025-11-25,12:36:04.000,329,11091596,-795,0,1764074163,13263.82835448,376.74984584999766,54112.44035160001 2025-11-25,12:36:05.000,329,11091557,-795,0,1764074164,13264.697338469989,376.63705977000063,54112.59406824 2025-11-25,12:36:06.000,329,11091595,-795,0,1764074165,13265.404651019991,376.2987015300023,54112.81765608 2025-11-25,12:36:07.000,329,11091641,-795,0,1764074166,13265.781884379998,375.6572307000024,54112.59406824 2025-11-25,12:36:08.000,329,11091565,-795,0,1764074167,13265.822302239998,374.8677281400014,54112.684900800006 2025-11-25,12:36:09.000,329,11091534,-795,0,1764074168,13265.505695669992,374.0993729699985,54112.67092656 2025-11-25,12:36:10.000,329,11091553,-795,0,1764074169,13264.892691459994,373.38741083999776,54113.01329544001 2025-11-25,12:36:11.000,329,11091565,-795,0,1764074170,13264.353786660002,372.44987655000295,54113.118102240005 2025-11-25,12:36:12.000,329,11091586,-795,0,1764074171,13263.82835448,371.08939446000295,54113.08316664 2025-11-25,12:36:13.000,329,11091553,-795,0,1764074172,13263.377021709988,369.5244875999997,54112.90848864 2025-11-25,12:36:14.000,329,11091591,-795,0,1764074173,13263.080624069997,367.98777726000117,54112.48227432 2025-11-25,12:36:15.000,329,11091598,-795,0,1764074174,13263.107569309992,366.9656534099995,54112.2656736 2025-11-25,12:36:16.000,329,11091529,-795,0,1764074175,13263.040206209997,366.3946738800005,54112.03509864001 2025-11-25,12:36:17.000,329,11091584,-795,0,1764074176,13262.85158953,366.126806940003,54111.95824032 2025-11-25,12:36:18.000,329,11091556,-795,0,1764074177,13262.44067461999,365.7038591399978,54112.17484104001 2025-11-25,12:36:19.000,329,11091579,-795,0,1764074178,13262.299212109989,365.2386165600037,54111.75561384 2025-11-25,12:36:20.000,329,11091598,-795,0,1764074179,13262.54845558,365.0905848300026,54111.85343352 2025-11-25,12:36:21.000,329,11091577,-795,0,1764074180,13262.85158953,365.3584517700001,54111.7416396 2025-11-25,12:36:22.000,329,11091553,-795,0,1764074181,13262.89200739,366.05631564000214,54111.539013120004 2025-11-25,12:36:23.000,329,11091613,-795,0,1764074182,13262.696654399995,366.6343443000005,54110.96606928 2025-11-25,12:36:24.000,329,11091501,-795,0,1764074183,13262.285739489998,367.15597992000403,54110.30928000001 2025-11-25,12:36:25.000,329,11091586,-795,0,1764074184,13262.130804359993,367.6705664100009,54110.32325424 2025-11-25,12:36:26.000,329,11091556,-795,0,1764074185,13261.665998969991,367.9807281300018,54110.46998376 2025-11-25,12:36:27.000,329,11091556,-795,0,1764074186,13261.113621549994,368.1287598600029,54110.45600952001 2025-11-25,12:36:28.000,329,11091572,-795,0,1764074187,13260.41304531,368.2485950699993,54110.32325424 2025-11-25,12:36:29.000,329,11091573,-795,0,1764074188,13259.705732759998,368.6433463499998,54110.07171792001 2025-11-25,12:36:30.000,329,11091551,-795,0,1764074189,13259.288081539991,369.22137500999816,54110.0647308 2025-11-25,12:36:31.000,329,11091589,-795,0,1764074190,13259.362180949996,369.5033402100016,54109.77127176 2025-11-25,12:36:32.000,329,11091566,-795,0,1764074191,13259.382389879996,369.1579328400039,54109.5756324 2025-11-25,12:36:33.000,329,11091555,-795,0,1764074192,13259.597951800002,368.4882654899993,54109.715374800006 2025-11-25,12:36:34.000,329,11091549,-795,0,1764074193,13259.341972019996,367.74105771000177,54109.359031680004 2025-11-25,12:36:35.000,329,11091628,-795,0,1764074194,13259.281345229996,367.1348325299987,54109.8201816 2025-11-25,12:36:36.000,329,11091600,-795,0,1764074195,13258.856957699994,366.81057254999905,54109.72236192 2025-11-25,12:36:37.000,329,11091577,-795,0,1764074196,13258.371943379992,366.67663908000395,54109.39396728 2025-11-25,12:36:38.000,329,11091555,-795,0,1764074197,13257.78588440999,366.69778647000203,54109.310121840004 2025-11-25,12:36:39.000,329,11091583,-795,0,1764074198,13257.179616510002,367.1136851400006,54108.63237120001 2025-11-25,12:36:40.000,329,11091591,-795,0,1764074199,13256.73502005,367.4379451200002,54108.269040959996 2025-11-25,12:36:41.000,329,11091531,-795,0,1764074200,13256.371259309999,367.36040469,54108.0035304 2025-11-25,12:36:42.000,329,11091572,-795,0,1764074201,13255.892981299992,367.247618610003,54108.19218264 2025-11-25,12:36:43.000,329,11091563,-795,0,1764074202,13255.502275319996,367.03614471000037,54107.95462056 2025-11-25,12:36:44.000,329,11091560,-795,0,1764074203,13254.781490150002,366.72598298999947,54107.50045776 2025-11-25,12:36:45.000,329,11091571,-795,0,1764074204,13254.2762669,366.3876247500011,54107.26988280001 2025-11-25,12:36:46.000,329,11091557,-795,0,1764074205,13253.730625789998,365.72500653000316,54107.14411464001 2025-11-25,12:36:47.000,329,11091547,-795,0,1764074206,13253.184984679996,364.95665136000025,54106.43841552 2025-11-25,12:36:48.000,329,11091527,-795,0,1764074207,13252.68649773999,364.46321226000146,54105.94233 2025-11-25,12:36:49.000,329,11091601,-795,0,1764074208,13252.120647700001,363.90633099000115,54105.25060512001 2025-11-25,12:36:50.000,329,11091598,-795,0,1764074209,13251.64910599999,363.46223579999787,54105.29951496001 2025-11-25,12:36:51.000,329,11091612,-795,0,1764074210,13251.244927399988,363.0110914800025,54104.95714608 2025-11-25,12:36:52.000,329,11091595,-795,0,1764074211,13250.901375590001,362.5669962899992,54104.70560976001 2025-11-25,12:36:53.000,329,11091599,-795,0,1764074212,13250.53761485,362.17224500999873,54104.230485600005 2025-11-25,12:36:54.000,329,11091560,-795,0,1764074213,13250.26816244999,362.045360670003,54103.48286376001 2025-11-25,12:36:55.000,329,11091607,-795,0,1764074214,13250.261426139994,362.06650806000107,54102.75620328 2025-11-25,12:36:56.000,329,11091544,-795,0,1764074215,13249.783148130002,362.1440484900013,54102.288066240006 2025-11-25,12:36:57.000,329,11091621,-795,0,1764074216,13248.968054619989,362.55994715999987,54101.81294208 2025-11-25,12:36:58.000,329,11091603,-795,0,1764074217,13248.314632549991,363.57502188000217,54101.72210952 2025-11-25,12:36:59.000,329,11091550,-795,0,1764074218,13248.05191645999,364.9002583199981,54101.18410128001 2025-11-25,12:37:00.000,329,11091559,-795,0,1764074219,13248.21358789999,366.1479543300011,54100.93955208001 2025-11-25,12:37:01.000,329,11091550,-795,0,1764074220,13248.691865909997,367.1348325299987,54100.9116036 2025-11-25,12:37:02.000,329,11091529,-795,0,1764074221,13249.345287979995,367.61417336999875,54100.9116036 2025-11-25,12:37:03.000,329,11091547,-795,0,1764074222,13250.093018389998,367.67761554000026,54100.50635064 2025-11-25,12:37:04.000,329,11091479,-795,0,1764074223,13250.53087853999,367.60007511000003,54100.05218784001 2025-11-25,12:37:05.000,329,11091623,-795,0,1764074224,13251.191036919998,367.5577803300039,54100.087123440004 2025-11-25,12:37:06.000,329,11091563,-795,0,1764074225,13251.46722562999,367.66351728000154,54100.24084008 2025-11-25,12:37:07.000,329,11091596,-795,0,1764074226,13251.399862529994,367.69876292999834,54100.205904480004 2025-11-25,12:37:08.000,329,11091630,-795,0,1764074227,13251.069783339997,367.66351728000154,54100.01026512001 2025-11-25,12:37:09.000,329,11091573,-795,0,1764074228,13250.800330940001,367.51548555000045,54099.84257424001 2025-11-25,12:37:10.000,329,11091548,-795,0,1764074229,13250.503933299995,367.1348325299987,54099.77969016 2025-11-25,12:37:11.000,329,11091629,-795,0,1764074230,13250.55782378,366.570902129999,54099.50020536 2025-11-25,12:37:12.000,329,11091602,-795,0,1764074231,13250.786858319996,365.9646769500032,54099.43033416001 2025-11-25,12:37:13.000,329,11091592,-795,0,1764074232,13251.197773229993,365.5840239300014,54099.29757888 2025-11-25,12:37:14.000,329,11091585,-795,0,1764074233,13251.372917289998,365.4359922000003,54099.18578496 2025-11-25,12:37:15.000,329,11091514,-795,0,1764074234,13251.211245849998,365.45009045999905,54099.33950160001 2025-11-25,12:37:16.000,329,11091601,-795,0,1764074235,13250.73970415,365.5840239300014,54099.24168192001 2025-11-25,12:37:17.000,329,11091569,-795,0,1764074236,13250.712758909991,366.02106998999807,54099.318540240005 2025-11-25,12:37:18.000,329,11091556,-795,0,1764074237,13250.773385699991,366.2607404099981,54099.248669040004 2025-11-25,12:37:19.000,329,11091554,-795,0,1764074238,13250.935057139992,366.30303519000154,54098.8504032 2025-11-25,12:37:20.000,329,11091573,-795,0,1764074239,13250.840748800001,366.4722143100007,54098.51502144 2025-11-25,12:37:21.000,329,11091545,-795,0,1764074240,13250.51740592,366.83876907000376,54098.52200856001 2025-11-25,12:37:22.000,329,11091566,-795,0,1764074241,13250.443306509995,367.3251590400032,54098.82944184 2025-11-25,12:37:23.000,329,11091578,-795,0,1764074242,13250.71949522,367.74105771000177,54098.99713272 2025-11-25,12:37:24.000,329,11091602,-795,0,1764074243,13250.928320829997,368.36843028000294,54098.9901456 2025-11-25,12:37:25.000,329,11091632,-795,0,1764074244,13251.015892859992,369.5244875999997,54099.318540240005 2025-11-25,12:37:26.000,329,11091586,-795,0,1764074245,13250.73970415,370.5536605800007,54099.40937280001 2025-11-25,12:37:27.000,329,11091562,-795,0,1764074246,13250.382679719994,371.1951314100006,54099.248669040004 2025-11-25,12:37:28.000,329,11091589,-795,0,1764074247,13250.113227319998,371.1598857600038,54099.45828264001 2025-11-25,12:37:29.000,329,11091560,-795,0,1764074248,13250.005446359988,370.72988882999925,54099.6189864 2025-11-25,12:37:30.000,329,11091593,-795,0,1764074249,13249.971764809998,370.02497582999786,54100.02423936 2025-11-25,12:37:31.000,329,11091598,-795,0,1764074250,13250.018918979993,369.5738315100025,54100.06616208 2025-11-25,12:37:32.000,329,11091563,-795,0,1764074251,13250.146908869989,369.66547020000144,54099.97532952 2025-11-25,12:37:33.000,329,11091596,-795,0,1764074252,13250.187326729989,370.1166145200041,54099.98231664001 2025-11-25,12:37:34.000,329,11091600,-795,0,1764074253,13250.26816244999,370.29989190000197,54099.84257424001 2025-11-25,12:37:35.000,329,11091615,-795,0,1764074254,13250.840748800001,370.46907102000114,54099.59103792 2025-11-25,12:37:36.000,329,11091496,-795,0,1764074255,13251.312290499998,370.46907102000114,54099.61199928 2025-11-25,12:37:37.000,329,11091564,-795,0,1764074256,13251.473961939999,370.2434988599998,54099.61199928 2025-11-25,12:37:38.000,329,11091598,-795,0,1764074257,13251.601951829995,369.9333371399989,54100.038213600004 2025-11-25,12:37:39.000,329,11091614,-795,0,1764074258,13251.682787549995,369.46809456000483,54099.772703040006 2025-11-25,12:37:40.000,329,11091597,-795,0,1764074259,13251.67605124,369.052195889999,54099.96135528001 2025-11-25,12:37:41.000,329,11091575,-795,0,1764074260,13251.372917289998,369.1297363199992,54100.15000752001 2025-11-25,12:37:42.000,329,11091587,-795,0,1764074261,13250.807067249996,369.5456349899978,54100.06616208 2025-11-25,12:37:43.000,329,11091581,-795,0,1764074262,13249.985237430003,369.8698949700047,54099.66789624 2025-11-25,12:37:44.000,329,11091563,-795,0,1764074263,13249.405914769995,370.37038320000283,54099.4443084 2025-11-25,12:37:45.000,329,11091560,-795,0,1764074264,13248.941109379994,371.02595229000144,54099.63296064 2025-11-25,12:37:46.000,329,11091588,-795,0,1764074265,13248.617766499992,371.76611093999963,54100.12904616001 2025-11-25,12:37:47.000,329,11091572,-795,0,1764074266,13248.631239119997,372.95741391000047,54100.67404152 2025-11-25,12:37:48.000,329,11091584,-795,0,1764074267,13248.604293880002,374.43773121000413,54101.22602400001 2025-11-25,12:37:49.000,329,11091584,-795,0,1764074268,13248.759229009993,375.61493591999897,54101.82691632001 2025-11-25,12:37:50.000,329,11091568,-795,0,1764074269,13249.001736169994,376.2141119700027,54102.39986016001 2025-11-25,12:37:51.000,329,11091576,-795,0,1764074270,13249.04889033999,376.6441089,54102.721267680005 2025-11-25,12:37:52.000,329,11091541,-795,0,1764074271,13248.597557569992,376.7427967199983,54103.03568808 2025-11-25,12:37:53.000,329,11091586,-795,0,1764074272,13248.126015869995,376.30575066000165,54103.294211520006 2025-11-25,12:37:54.000,329,11091620,-795,0,1764074273,13247.843090849994,375.68542721999984,54103.53177360001 2025-11-25,12:37:55.000,329,11091589,-795,0,1764074274,13247.748782509989,374.92412118000357,54103.75536144 2025-11-25,12:37:56.000,329,11091471,-795,0,1764074275,13247.176196159991,373.8808499400038,54103.53876072 2025-11-25,12:37:57.000,329,11091591,-795,0,1764074276,13247.02126103,373.14069128999836,54103.86715536001 2025-11-25,12:37:58.000,329,11091546,-795,0,1764074277,13246.987579479995,371.95643745000416,54103.944013680004 2025-11-25,12:37:59.000,329,11091573,-795,0,1764074278,13247.06167889,370.63120101000095,54103.51779936 2025-11-25,12:38:00.000,329,11091529,-795,0,1764074279,13247.290713429997,369.6725193300008,54103.1824176 2025-11-25,12:38:01.000,329,11091503,-795,0,1764074280,13247.378285459992,369.1931784900007,54102.98677824 2025-11-25,12:38:02.000,329,11091602,-795,0,1764074281,13247.735309889998,368.9182624200039,54103.07761080001 2025-11-25,12:38:03.000,329,11091495,-795,0,1764074282,13248.004762289995,369.22137500999816,54102.92389416 2025-11-25,12:38:04.000,329,11091564,-795,0,1764074283,13248.126015869995,369.5385858599984,54102.37889880001 2025-11-25,12:38:05.000,329,11091599,-795,0,1764074284,13248.651448049997,369.41875065000204,54102.3439632 2025-11-25,12:38:06.000,329,11091560,-795,0,1764074285,13249.203825469995,369.3623576099999,54102.239156400006 2025-11-25,12:38:07.000,329,11091565,-795,0,1764074286,13249.17688023,369.80645280000317,54101.764032240004 2025-11-25,12:38:08.000,329,11091569,-795,0,1764074287,13248.994999859999,370.0038284399998,54101.42166336001 2025-11-25,12:38:09.000,329,11091616,-795,0,1764074288,13248.840064729993,369.67956846000016,54101.10025584 2025-11-25,12:38:10.000,329,11091567,-795,0,1764074289,13248.873746279998,369.179080230002,54101.22602400001 2025-11-25,12:38:11.000,329,11091548,-795,0,1764074290,13249.13646237,368.8900658999992,54101.15615280001 2025-11-25,12:38:12.000,329,11091576,-795,0,1764074291,13249.574322519991,368.66449373999785,54100.9814748 2025-11-25,12:38:13.000,329,11091553,-795,0,1764074292,13250.052600529998,368.6574446099985,54100.71596424 2025-11-25,12:38:14.000,329,11091567,-795,0,1764074293,13250.234480899999,368.847771120003,54100.61814456 2025-11-25,12:38:15.000,329,11091580,-795,0,1764074294,13250.342261859994,369.179080230002,54100.67404152 2025-11-25,12:38:16.000,329,11091553,-795,0,1764074295,13249.958292189993,369.3271119600031,54100.63211880001 2025-11-25,12:38:17.000,329,11091542,-795,0,1764074296,13249.23077070999,369.2777680500003,54100.7369256 2025-11-25,12:38:18.000,329,11091582,-795,0,1764074297,13248.334841479991,369.14383457999793,54100.9116036 2025-11-25,12:38:19.000,329,11091548,-795,0,1764074298,13247.674683099998,369.17203110000264,54101.15615280001 2025-11-25,12:38:20.000,329,11091598,-795,0,1764074299,13247.324394980002,369.00285198000347,54101.212049760004 2025-11-25,12:38:21.000,329,11091544,-795,0,1764074300,13247.304186050002,368.86186938000174,54101.44262472001 2025-11-25,12:38:22.000,329,11091554,-795,0,1764074301,13247.351340219997,368.7702306900028,54101.39371488001 2025-11-25,12:38:23.000,329,11091590,-795,0,1764074302,13247.418703319992,368.847771120003,54101.17711416 2025-11-25,12:38:24.000,329,11091524,-795,0,1764074303,13247.735309889998,368.9676063299994,54100.729938480006 2025-11-25,12:38:25.000,329,11091569,-795,0,1764074304,13248.355050409991,369.1579328400039,54100.90461648 2025-11-25,12:38:26.000,329,11091565,-795,0,1764074305,13248.435886129992,369.3905541300046,54101.30986944 2025-11-25,12:38:27.000,329,11091551,-795,0,1764074306,13247.99802598,369.5597332500038,54101.53345728 2025-11-25,12:38:28.000,329,11091586,-795,0,1764074307,13247.465857490002,369.7359615000023,54101.6801868 2025-11-25,12:38:29.000,329,11091554,-795,0,1764074308,13247.048206269996,370.1025162599981,54101.77800648001 2025-11-25,12:38:30.000,329,11091568,-795,0,1764074309,13246.556455639999,370.4267762399977,54101.82691632001 2025-11-25,12:38:31.000,329,11091577,-795,0,1764074310,13246.010814529996,370.63120101000095,54101.86185192 2025-11-25,12:38:32.000,329,11091609,-795,0,1764074311,13245.357392459999,370.7651344800033,54101.784993600006 2025-11-25,12:38:33.000,329,11091552,-795,0,1764074312,13244.55577156999,371.1457874999978,54101.85486480001 2025-11-25,12:38:34.000,329,11091570,-795,0,1764074313,13244.144856659994,371.35021227000107,54101.903774640006 2025-11-25,12:38:35.000,329,11091581,-795,0,1764074314,13244.70397039,371.6039809499998,54102.17627232 2025-11-25,12:38:36.000,329,11091614,-795,0,1764074315,13245.61337223999,371.84365136999986,54102.336976080005 2025-11-25,12:38:37.000,329,11091613,-795,0,1764074316,13246.644027669994,372.15381309000077,54102.44178288 2025-11-25,12:38:38.000,329,11091584,-795,0,1764074317,13247.405230700002,372.7529891400045,54102.70729344 2025-11-25,12:38:39.000,329,11091656,-795,0,1764074318,13247.546693210003,373.2957721499988,54102.553576800005 2025-11-25,12:38:40.000,329,11091531,-795,0,1764074319,13247.560165829993,373.69757255999866,54102.35095032 2025-11-25,12:38:41.000,329,11091555,-795,0,1764074320,13247.593847379998,373.8808499400038,54102.69331920001 2025-11-25,12:38:42.000,329,11091594,-795,0,1764074321,13247.593847379998,374.0359308000043,54103.1125464 2025-11-25,12:38:43.000,329,11091595,-795,0,1764074322,13247.87003608999,374.4588786000022,54103.392031200005 2025-11-25,12:38:44.000,329,11091587,-795,0,1764074323,13248.280951,374.8042859699999,54103.41299256001 2025-11-25,12:38:45.000,329,11091569,-795,0,1764074324,13248.698602219993,375.07215291000466,54103.86715536001 2025-11-25,12:38:46.000,329,11091540,-795,0,1764074325,13248.988263549989,375.45280592999916,54103.99292352 2025-11-25,12:38:47.000,329,11091579,-795,0,1764074326,13249.661894550001,375.981490680002,54104.719584 2025-11-25,12:38:48.000,329,11091546,-795,0,1764074327,13249.971764809998,376.66525628999807,54105.0340044 2025-11-25,12:38:49.000,329,11091557,-795,0,1764074328,13250.24795351999,377.4618079799984,54105.51611568001 2025-11-25,12:38:50.000,329,11091602,-795,0,1764074329,13250.6386595,378.0539349000028,54106.1519436 2025-11-25,12:38:51.000,329,11091614,-795,0,1764074330,13251.251663709998,378.15967185000045,54106.71790032001 2025-11-25,12:38:52.000,329,11091588,-795,0,1764074331,13251.66931492999,378.12442620000365,54107.2349472 2025-11-25,12:38:53.000,329,11091549,-795,0,1764074332,13251.63563338,378.3006544500022,54107.73103272 2025-11-25,12:38:54.000,329,11091547,-795,0,1764074333,13251.143882750002,378.65311094999925,54107.78692968 2025-11-25,12:38:55.000,329,11091579,-795,0,1764074334,13251.197773229993,378.87868311000057,54108.19916976001 2025-11-25,12:38:56.000,329,11091508,-795,0,1764074335,13251.50764348999,379.2311396100049,54108.42974472 2025-11-25,12:38:57.000,329,11091580,-795,0,1764074336,13252.181274490002,379.252287000003,54108.95377872 2025-11-25,12:38:58.000,329,11091583,-795,0,1764074337,13252.75386084,379.033763970001,54109.61755512001 2025-11-25,12:38:59.000,329,11091572,-795,0,1764074338,13253.191720989991,378.4416370500039,54109.862104320004 2025-11-25,12:39:00.000,329,11091578,-795,0,1764074339,13253.952924019999,378.11032793999766,54110.49094512 2025-11-25,12:39:01.000,329,11091567,-795,0,1764074340,13254.855589559993,377.6239379699982,54110.83331400001 2025-11-25,12:39:02.000,329,11091579,-795,0,1764074341,13255.684155689996,377.07410583000456,54111.09882456001 2025-11-25,12:39:03.000,329,11091548,-795,0,1764074342,13255.933399159992,376.70050194000214,54111.51805176 2025-11-25,12:39:04.000,329,11091560,-795,0,1764074343,13255.919926540002,376.3339471799991,54111.41324496001 2025-11-25,12:39:05.000,329,11091568,-795,0,1764074344,13255.704364619996,376.29165240000293,54111.80452368 2025-11-25,12:39:06.000,329,11091508,-795,0,1764074345,13255.23282292,376.312799790001,54112.27266072001 2025-11-25,12:39:07.000,329,11091613,-795,0,1764074346,13254.734335979992,376.3480454399978,54112.7897076 2025-11-25,12:39:08.000,329,11091595,-795,0,1764074347,13254.363838929996,376.185915449998,54113.06220528001 2025-11-25,12:39:09.000,329,11091599,-795,0,1764074348,13254.31668476,376.00968719999946,54113.27181888 2025-11-25,12:39:10.000,329,11091595,-795,0,1764074349,13254.747808599997,376.04493285000353,54113.67707184 2025-11-25,12:39:11.000,329,11091604,-795,0,1764074350,13255.5561658,376.2634558799982,54114.04738920001 2025-11-25,12:39:12.000,329,11091521,-795,0,1764074351,13256.276950969994,376.84853367000323,54114.04040208 2025-11-25,12:39:13.000,329,11091575,-795,0,1764074352,13256.8360647,377.50410276000184,54114.389758080004 2025-11-25,12:39:14.000,329,11091569,-795,0,1764074353,13257.287397469998,377.78606795999804,54114.73212696 2025-11-25,12:39:15.000,329,11091537,-795,0,1764074354,13258.082282049996,377.87770665000426,54115.19327688001 2025-11-25,12:39:16.000,329,11091567,-795,0,1764074355,13258.97147497,377.78606795999804,54115.43782608001 2025-11-25,12:39:17.000,329,11091595,-795,0,1764074356,13259.732677999993,377.6098397099995,54115.752246480006 2025-11-25,12:39:18.000,329,11091570,-795,0,1764074357,13260.21095601,377.4900045000031,54115.74525936001 2025-11-25,12:39:19.000,329,11091611,-795,0,1764074358,13260.736388190002,377.4970536300025,54115.73827224 2025-11-25,12:39:20.000,329,11091506,-795,0,1764074359,13261.214666199994,377.72967492000316,54115.19327688001 2025-11-25,12:39:21.000,329,11091520,-795,0,1764074360,13262.043232329997,378.0680331600015,54115.2351996 2025-11-25,12:39:22.000,329,11091566,-795,0,1764074361,13262.433938309994,378.8081918099997,54115.21423824 2025-11-25,12:39:23.000,329,11091567,-795,0,1764074362,13262.575400819995,379.73162784000306,54115.40289048 2025-11-25,12:39:24.000,329,11091582,-795,0,1764074363,13262.110595429993,380.5281795300034,54114.75308832 2025-11-25,12:39:25.000,329,11091543,-795,0,1764074364,13262.117331740003,381.15555210000457,54115.34000640001 2025-11-25,12:39:26.000,329,11091572,-795,0,1764074365,13262.117331740003,381.47276295000484,54115.43782608001 2025-11-25,12:39:27.000,329,11091571,-795,0,1764074366,13262.056704950002,381.5573525100044,54115.47276168 2025-11-25,12:39:28.000,329,11091523,-795,0,1764074367,13262.043232329997,381.5784999000025,54115.15834128 2025-11-25,12:39:29.000,329,11091582,-795,0,1764074368,13262.076913880002,381.6137455499993,54114.94872768 2025-11-25,12:39:30.000,329,11091516,-795,0,1764074369,13262.103859119998,381.74767902000167,54114.92776632 2025-11-25,12:39:31.000,329,11091563,-795,0,1764074370,13262.124068049998,381.93095639999956,54115.0954572 2025-11-25,12:39:32.000,329,11091591,-795,0,1764074371,13262.070177569993,382.1353811700028,54114.9906504 2025-11-25,12:39:33.000,329,11091605,-795,0,1764074372,13262.252057939993,382.38914985000156,54115.03956024 2025-11-25,12:39:34.000,329,11091570,-795,0,1764074373,13262.231849009993,382.8261959099982,54114.5364876 2025-11-25,12:39:35.000,329,11091562,-795,0,1764074374,13262.66970916,383.2491437100034,54114.71815272001 2025-11-25,12:39:36.000,329,11091481,-795,0,1764074375,13263.100832999997,383.60160021000047,54114.34783536 2025-11-25,12:39:37.000,329,11091599,-795,0,1764074376,13263.356812779988,383.904712800002,54114.2570028 2025-11-25,12:39:38.000,329,11091596,-795,0,1764074377,13263.74078244999,383.9399584499988,54114.23604144001 2025-11-25,12:39:39.000,329,11091597,-795,0,1764074378,13264.454831310002,383.60864933999983,54114.78802392001 2025-11-25,12:39:40.000,329,11091575,-795,0,1764074379,13265.364233159991,382.94603112000186,54114.95571480001 2025-11-25,12:39:41.000,329,11091599,-795,0,1764074380,13266.192799289995,382.38914985000156,54115.33301928 2025-11-25,12:39:42.000,329,11091610,-795,0,1764074381,13266.54982372,382.2552163799992,54115.57756848001 2025-11-25,12:39:43.000,329,11091596,-795,0,1764074382,13266.48919693,382.26226550999854,54115.78019496 2025-11-25,12:39:44.000,329,11091551,-795,0,1764074383,13266.017655229989,382.24111812000046,54115.10244432001 2025-11-25,12:39:45.000,329,11091544,-795,0,1764074384,13265.573058770002,382.3327568099994,54115.20026400001 2025-11-25,12:39:46.000,329,11091552,-795,0,1764074385,13264.98026348999,382.41029723999964,54115.07449584001 2025-11-25,12:39:47.000,329,11091554,-795,0,1764074386,13264.535667030003,382.5160341900046,54115.563594240004 2025-11-25,12:39:48.000,329,11091545,-795,0,1764074387,13264.09107057,382.5935746200048,54115.54962 2025-11-25,12:39:49.000,329,11091596,-795,0,1764074388,13264.104543189991,382.6922624400031,54115.38891624001 2025-11-25,12:39:50.000,329,11091620,-795,0,1764074389,13264.475040240002,383.15750502000446,54115.45180032 2025-11-25,12:39:51.000,329,11091567,-795,0,1764074390,13264.98026348999,383.7566810700009,54115.50769728001 2025-11-25,12:39:52.000,329,11091588,-795,0,1764074391,13265.29013375,384.1514323500014,54115.25616096 2025-11-25,12:39:53.000,329,11091505,-795,0,1764074392,13265.626949249992,384.2007762600042,54115.34000640001 2025-11-25,12:39:54.000,329,11091584,-795,0,1764074393,13265.808829619993,384.1725797399995,54115.18628976 2025-11-25,12:39:55.000,329,11091569,-795,0,1764074394,13266.14564512,384.1725797399995,54115.633465440005 2025-11-25,12:39:56.000,329,11091547,-795,0,1764074395,13266.15911773999,383.904712800002,54115.64743968 2025-11-25,12:39:57.000,329,11091559,-795,0,1764074396,13266.18606298,383.5593054300043,54115.81513056 2025-11-25,12:39:58.000,329,11091586,-795,0,1764074397,13266.233217149995,383.4112737000032,54115.77320784001 2025-11-25,12:39:59.000,329,11091565,-795,0,1764074398,13266.799067189997,383.57340369000303,54115.633465440005 2025-11-25,12:40:00.000,329,11091587,-795,0,1764074399,13267.68826011,383.9117619300014,54115.03257312001 2025-11-25,12:40:01.000,329,11091585,-795,0,1764074400,13268.68523399,384.34175885999866,54114.557448960004 2025-11-25,12:40:02.000,329,11091532,-795,0,1764074401,13269.203929859992,384.79995231000066,54114.34783536 2025-11-25,12:40:03.000,329,11091563,-795,0,1764074402,13269.520536429998,385.4766687900046,54114.34783536 2025-11-25,12:40:04.000,329,11091589,-795,0,1764074403,13269.480118569998,386.1110904899979,54113.76091728001 2025-11-25,12:40:05.000,329,11091539,-795,0,1764074404,13269.062467349991,386.37895743000263,54113.628162 2025-11-25,12:40:06.000,329,11091586,-795,0,1764074405,13268.368627419994,386.2379748300009,54113.57925216 2025-11-25,12:40:07.000,329,11091565,-795,0,1764074406,13267.492907119995,385.9066657200019,54113.2438704 2025-11-25,12:40:08.000,329,11091540,-795,0,1764074407,13266.576768959996,385.65289704000315,54112.52419704 2025-11-25,12:40:09.000,329,11091570,-795,0,1764074408,13266.22648084,385.40617749000376,54112.16785392 2025-11-25,12:40:10.000,329,11091578,-795,0,1764074409,13266.42857014,385.11011403000157,54111.846446400006 2025-11-25,12:40:11.000,329,11091610,-795,0,1764074410,13266.799067189997,384.45454494000296,54111.86740776001 2025-11-25,12:40:12.000,329,11091563,-795,0,1764074411,13267.243663649999,383.8624180199986,54111.825485040004 2025-11-25,12:40:13.000,329,11091599,-795,0,1764074412,13267.432280329995,383.62274759999855,54111.72067824001 2025-11-25,12:40:14.000,329,11091636,-795,0,1764074413,13267.223454719999,383.79897585000435,54110.868249600004 2025-11-25,12:40:15.000,329,11091588,-795,0,1764074414,13266.967474939993,384.35585712000466,54110.889210960006 2025-11-25,12:40:16.000,329,11091547,-795,0,1764074415,13266.502669549991,384.83519796000473,54110.33024136001 2025-11-25,12:40:17.000,329,11091586,-795,0,1764074416,13266.22648084,385.5824057400023,54109.82716872001 2025-11-25,12:40:18.000,329,11091592,-795,0,1764074417,13266.563296339991,386.4212522099988,54109.51274832 2025-11-25,12:40:19.000,329,11091570,-795,0,1764074418,13267.54006128999,387.39403214999766,54109.39396728 2025-11-25,12:40:20.000,329,11091575,-795,0,1764074419,13268.651552439995,388.29632079000294,54109.212302160005 2025-11-25,12:40:21.000,329,11091549,-795,0,1764074420,13269.810197759994,388.88844771000004,54109.21928928 2025-11-25,12:40:22.000,329,11091597,-795,0,1764074421,13270.820644259999,389.06467595999857,54109.11448248001 2025-11-25,12:40:23.000,329,11091545,-795,0,1764074422,13271.494275259996,389.0082829200037,54109.07954688 2025-11-25,12:40:24.000,329,11091579,-795,0,1764074423,13271.649210390002,388.8743494500013,54108.4576932 2025-11-25,12:40:25.000,329,11091565,-795,0,1764074424,13271.878244929998,389.05057769999985,54108.387822 2025-11-25,12:40:26.000,329,11091571,-795,0,1764074425,13271.918662789998,389.5158202800012,54108.324937920006 2025-11-25,12:40:27.000,329,11091555,-795,0,1764074426,13271.911926479988,389.88237504000426,54108.60442272 2025-11-25,12:40:28.000,329,11091560,-795,0,1764074427,13271.635737769997,389.7836872199987,54108.49961592 2025-11-25,12:40:29.000,329,11091590,-795,0,1764074428,13271.170932379995,389.2056585600003,54108.36686064001 2025-11-25,12:40:30.000,329,11091549,-795,0,1764074429,13270.376047799997,388.5007455599989,54108.087375840005 2025-11-25,12:40:31.000,329,11091613,-795,0,1764074430,13269.513800119988,387.96501168000395,54107.61225168 2025-11-25,12:40:32.000,329,11091533,-795,0,1764074431,13268.61787088999,387.6971447399992,54107.34674112 2025-11-25,12:40:33.000,329,11091568,-795,0,1764074432,13267.58721546,387.71829213000456,54106.75283592 2025-11-25,12:40:34.000,329,11091577,-795,0,1764074433,13266.354470729995,387.6618990900024,54106.13098224 2025-11-25,12:40:35.000,329,11091568,-795,0,1764074434,13265.512431980002,387.7112429999979,54106.11002088 2025-11-25,12:40:36.000,329,11091579,-795,0,1764074435,13264.83880097999,387.29534432999935,54105.70476792 2025-11-25,12:40:37.000,329,11091590,-795,0,1764074436,13265.22277064999,386.65387349999946,54105.5580384 2025-11-25,12:40:38.000,329,11091547,-795,0,1764074437,13265.701048659997,386.32961351999984,54105.1038756 2025-11-25,12:40:39.000,329,11091621,-795,0,1764074438,13265.768411759993,386.1110904899979,54104.60779008001 2025-11-25,12:40:40.000,329,11091558,-795,0,1764074439,13265.195825409995,386.2168274400028,54103.65055464001 2025-11-25,12:40:41.000,329,11091538,-795,0,1764074440,13264.663656919998,386.3507609099979,54103.00075248001 2025-11-25,12:40:42.000,329,11091610,-795,0,1764074441,13264.522194409998,386.4001048200007,54102.54658968001 2025-11-25,12:40:43.000,329,11091575,-795,0,1764074442,13264.542403339998,386.65387349999946,54102.42780864001 2025-11-25,12:40:44.000,329,11091579,-795,0,1764074443,13264.589557509993,386.9781334799991,54101.882813280004 2025-11-25,12:40:45.000,329,11091538,-795,0,1764074444,13264.670393229993,387.29534432999935,54101.498521680005 2025-11-25,12:40:46.000,329,11091605,-795,0,1764074445,13264.293159870002,387.50681823000195,54101.40768912 2025-11-25,12:40:47.000,329,11091579,-795,0,1764074446,13263.599319939989,387.32354085000406,54101.10724296001 2025-11-25,12:40:48.000,329,11091559,-795,0,1764074447,13262.8313806,386.72436480000033,54100.52032488 2025-11-25,12:40:49.000,329,11091603,-795,0,1764074448,13262.373311519994,386.01945179999893,54099.919432560004 2025-11-25,12:40:50.000,329,11091556,-795,0,1764074449,13262.151013289993,385.5119144400014,54099.74475456001 2025-11-25,12:40:51.000,329,11091545,-795,0,1764074450,13261.996078160002,385.138310549999,54099.90545832 2025-11-25,12:40:52.000,329,11091594,-795,0,1764074451,13261.558218009995,384.88454187000025,54099.73078032 2025-11-25,12:40:53.000,329,11091608,-795,0,1764074452,13261.059731069989,384.8140505699994,54099.27661752 2025-11-25,12:40:54.000,329,11091576,-795,0,1764074453,13260.837432840002,384.7506083999979,54098.79450624 2025-11-25,12:40:55.000,329,11091577,-795,0,1764074454,13261.113621549994,384.7717557900032,54098.9901456 2025-11-25,12:40:56.000,329,11091558,-795,0,1764074455,13261.517800149995,384.8774927400009,54098.598866880006 2025-11-25,12:40:57.000,329,11091555,-795,0,1764074456,13261.908506129992,384.9550331700011,54098.27745936 2025-11-25,12:40:58.000,329,11091565,-795,0,1764074457,13261.854615650002,384.45454494000296,54098.18662680001 2025-11-25,12:40:59.000,329,11091629,-795,0,1764074458,13262.056704950002,383.8130741100031,54097.858232160004 2025-11-25,12:41:00.000,329,11091577,-795,0,1764074459,13262.60234605999,383.4676667399981,54097.7673996 2025-11-25,12:41:01.000,329,11091592,-795,0,1764074460,13263.174932410002,383.5522562999977,54097.45996632 2025-11-25,12:41:02.000,329,11091545,-795,0,1764074461,13263.7071009,383.88356541000394,54097.27131408 2025-11-25,12:41:03.000,329,11091577,-795,0,1764074462,13263.99002592,384.55323276000126,54096.83811264 2025-11-25,12:41:04.000,329,11091565,-795,0,1764074463,13264.084334259991,384.9761805599992,54095.83895448001 2025-11-25,12:41:05.000,329,11091592,-795,0,1764074464,13264.293159870002,384.98322968999855,54095.26601064001 2025-11-25,12:41:06.000,329,11091589,-795,0,1764074465,13264.737756329989,384.8774927400009,54095.39876592 2025-11-25,12:41:07.000,329,11091561,-795,0,1764074466,13265.04089027999,384.55323276000126,54095.11928112001 2025-11-25,12:41:08.000,329,11091553,-795,0,1764074467,13264.744492639998,384.30651321000187,54094.70704104 2025-11-25,12:41:09.000,329,11091522,-795,0,1764074468,13264.02370746999,383.9117619300014,54094.24589112 2025-11-25,12:41:10.000,329,11091587,-795,0,1764074469,13263.147987169992,383.4183228300026,54093.75679272001 2025-11-25,12:41:11.000,329,11091604,-795,0,1764074470,13262.312684729994,383.03062068000145,54093.16987464 2025-11-25,12:41:12.000,329,11091505,-795,0,1764074471,13261.767043619991,382.35390420000476,54092.53404672001 2025-11-25,12:41:13.000,329,11091582,-795,0,1764074472,13261.753571000001,381.5432542499984,54091.85629608 2025-11-25,12:41:14.000,329,11091580,-795,0,1764074473,13261.854615650002,380.94407820000197,54091.653669600004 2025-11-25,12:41:15.000,329,11091588,-795,0,1764074474,13261.955660300002,380.7114569100013,54091.318287840004 2025-11-25,12:41:16.000,329,11091583,-795,0,1764074475,13261.787252549992,380.8594886400024,54091.01784168 2025-11-25,12:41:17.000,329,11091566,-795,0,1764074476,13261.58516324999,381.1978468800007,54090.96893184 2025-11-25,12:41:18.000,329,11091590,-795,0,1764074477,13261.30897454,381.8252194500019,54090.766305360004 2025-11-25,12:41:19.000,329,11091552,-795,0,1764074478,13261.733362070001,382.67111504999775,54090.40297512001 2025-11-25,12:41:20.000,329,11091580,-795,0,1764074479,13262.48782879,383.21389805999934,54090.24227136 2025-11-25,12:41:21.000,329,11091536,-795,0,1764074480,13262.959370489996,383.8130741100031,54090.18637440001 2025-11-25,12:41:22.000,329,11091554,-795,0,1764074481,13263.006524659992,384.62372406000213,54090.598614480004 2025-11-25,12:41:23.000,329,11091547,-795,0,1764074482,13262.58213712999,385.39207922999776,54090.57765312 2025-11-25,12:41:24.000,329,11091575,-795,0,1764074483,13262.117331740003,386.1392870100026,54090.44489784001 2025-11-25,12:41:25.000,329,11091560,-795,0,1764074484,13262.083650189998,386.93583870000293,54090.54271752001 2025-11-25,12:41:26.000,329,11091591,-795,0,1764074485,13262.46761986,387.5632112700041,54090.68944704001 2025-11-25,12:41:27.000,329,11091566,-795,0,1764074486,13262.918952629996,387.746488650002,54090.40297512001 2025-11-25,12:41:28.000,329,11091494,-795,0,1764074487,13263.478066359989,387.6125551799996,54090.30515544001 2025-11-25,12:41:29.000,329,11091529,-795,0,1764074488,13263.976553299995,387.29534432999935,54090.0815676 2025-11-25,12:41:30.000,329,11091579,-795,0,1764074489,13264.320105109997,386.85124914000335,54090.479833440004 2025-11-25,12:41:31.000,329,11091608,-795,0,1764074490,13264.697338469989,386.2379748300009,54090.52175616001 2025-11-25,12:41:32.000,329,11091555,-795,0,1764074491,13265.114989689995,385.8573218099991,54090.430923600004 2025-11-25,12:41:33.000,329,11091578,-795,0,1764074492,13265.424859949992,385.709290079998,54090.34707816 2025-11-25,12:41:34.000,329,11091593,-795,0,1764074493,13265.694312350002,385.70224094999867,54089.997722160006 2025-11-25,12:41:35.000,329,11091618,-795,0,1764074494,13266.38815228,386.1745326599994,54089.75317296001 2025-11-25,12:41:36.000,329,11091538,-795,0,1764074495,13267.48617081,386.9710843499997,54089.9068896 2025-11-25,12:41:37.000,329,11091587,-795,0,1764074496,13268.67849767999,387.14731259999826,54090.13746456001 2025-11-25,12:41:38.000,329,11091576,-795,0,1764074497,13269.574426909989,386.39305569000135,54090.51476904 2025-11-25,12:41:39.000,329,11091565,-795,0,1764074498,13269.96513289,385.723388340004,54090.49380768001 2025-11-25,12:41:40.000,329,11091579,-795,0,1764074499,13270.05944122999,384.9761805599992,54090.6056016 2025-11-25,12:41:41.000,329,11091561,-795,0,1764074500,13270.133540639996,383.89766367000266,54090.57765312 2025-11-25,12:41:42.000,329,11091585,-795,0,1764074501,13270.072913849996,382.93193286000314,54090.598614480004 2025-11-25,12:41:43.000,329,11091581,-795,0,1764074502,13269.769779899994,382.4807885400005,54090.20034864 2025-11-25,12:41:44.000,329,11091524,-795,0,1764074503,13269.264556649992,382.12833204000344,54089.51561088001 2025-11-25,12:41:45.000,329,11091591,-795,0,1764074504,13268.69870660999,381.93095639999956,54089.6274048 2025-11-25,12:41:46.000,329,11091518,-795,0,1764074505,13267.48617081,381.85341596999933,54089.424778320004 2025-11-25,12:41:47.000,329,11091577,-795,0,1764074506,13265.923346889998,381.76882640999975,54089.257087440004 2025-11-25,12:41:48.000,329,11091551,-795,0,1764074507,13264.259478319997,381.7758755399991,54089.07542232 2025-11-25,12:41:49.000,329,11091570,-795,0,1764074508,13262.797699049996,381.9098090100015,54088.72606632001 2025-11-25,12:41:50.000,329,11091577,-795,0,1764074509,13261.713153140001,382.0719390000013,54088.18805808 2025-11-25,12:41:51.000,329,11091577,-795,0,1764074510,13261.26182036999,382.14243030000216,54087.85966344001 2025-11-25,12:41:52.000,329,11091572,-795,0,1764074511,13261.50432752999,382.02964421999786,54087.76184376001 2025-11-25,12:41:53.000,329,11091583,-795,0,1764074512,13262.157749599988,382.544230710002,54087.964470240004 2025-11-25,12:41:54.000,329,11091604,-795,0,1764074513,13262.993052040001,383.777828459999,54087.531268800005 2025-11-25,12:41:55.000,329,11091545,-795,0,1764074514,13264.016971159996,384.8774927400009,54087.71992104001 2025-11-25,12:41:56.000,329,11091534,-795,0,1764074515,13264.83880097999,385.3074896699982,54087.75485664 2025-11-25,12:41:57.000,329,11091585,-795,0,1764074516,13265.458541499996,384.9902788199979,54088.01338008 2025-11-25,12:41:58.000,329,11091595,-795,0,1764074517,13265.674103420002,383.9540567100048,54087.74088240001 2025-11-25,12:41:59.000,329,11091550,-795,0,1764074518,13265.626949249992,382.93193286000314,54087.81075360001 2025-11-25,12:42:00.000,329,11091565,-795,0,1764074519,13265.519168289997,382.24111812000046,54087.53825592 2025-11-25,12:42:01.000,329,11091577,-795,0,1764074520,13265.296870059996,381.85341596999933,54087.87363768 2025-11-25,12:42:02.000,329,11091534,-795,0,1764074521,13265.16214385999,381.62079467999865,54087.92254752 2025-11-25,12:42:03.000,329,11091597,-795,0,1764074522,13265.08804445,382.0225950899985,54088.06228992 2025-11-25,12:42:04.000,329,11091577,-795,0,1764074523,13264.757965259989,382.53718158000265,54087.964470240004 2025-11-25,12:42:05.000,329,11091552,-795,0,1764074524,13263.86203602999,382.72045896000054,54088.21600656 2025-11-25,12:42:06.000,329,11091577,-795,0,1764074525,13262.413729379994,382.762753740004,54087.95748312001 2025-11-25,12:42:07.000,329,11091597,-795,0,1764074526,13261.039522139989,382.57242722999945,54087.964470240004 2025-11-25,12:42:08.000,329,11091550,-795,0,1764074527,13259.860667889989,382.43849376000435,54087.8456892 2025-11-25,12:42:09.000,329,11091546,-795,0,1764074528,13259.27460892,382.55832897000073,54087.67101120001 2025-11-25,12:42:10.000,329,11091543,-795,0,1764074529,13259.079255929995,382.8966872099991,54087.44043624 2025-11-25,12:42:11.000,329,11091606,-795,0,1764074530,13258.627923159998,383.22799631999806,54087.37755216 2025-11-25,12:42:12.000,329,11091599,-795,0,1764074531,13257.940819539996,383.1222593700004,54087.13300296 2025-11-25,12:42:13.000,329,11091558,-795,0,1764074532,13257.273924849993,382.65701678999903,54086.83255680001 2025-11-25,12:42:14.000,329,11091570,-795,0,1764074533,13256.883218869996,381.9098090100015,54086.3434584 2025-11-25,12:42:15.000,329,11091565,-795,0,1764074534,13256.977527210001,381.32473122000374,54086.427303840006 2025-11-25,12:42:16.000,329,11091538,-795,0,1764074535,13257.395178429993,380.7748990800028,54086.70678864 2025-11-25,12:42:17.000,329,11091607,-795,0,1764074536,13257.94755584999,380.612769090003,54086.692814400005 2025-11-25,12:42:18.000,329,11091557,-795,0,1764074537,13258.594241609993,380.4506391000032,54086.88845376 2025-11-25,12:42:19.000,329,11091587,-795,0,1764074538,13258.92432079999,379.97834739000245,54087.05614464 2025-11-25,12:42:20.000,329,11091623,-795,0,1764074539,13258.80306721999,379.25933613000234,54087.02120904001 2025-11-25,12:42:21.000,329,11091560,-795,0,1764074540,13258.344998139997,378.55442313000094,54086.860505280005 2025-11-25,12:42:22.000,329,11091587,-795,0,1764074541,13257.961028469996,378.2372122800007,54086.99326056 2025-11-25,12:42:23.000,329,11091582,-795,0,1764074542,13257.60400403999,378.14557359000173,54086.87447952 2025-11-25,12:42:24.000,329,11091557,-795,0,1764074543,13257.166143889997,377.78606795999804,54086.70678864 2025-11-25,12:42:25.000,329,11091537,-795,0,1764074544,13257.132462339992,377.4477097199997,54086.692814400005 2025-11-25,12:42:26.000,329,11091493,-795,0,1764074545,13257.031417689992,377.07410583000456,54086.371406879996 2025-11-25,12:42:27.000,329,11091566,-795,0,1764074546,13256.970790899992,376.7568949800043,54086.24563872 2025-11-25,12:42:28.000,329,11091604,-795,0,1764074547,13256.869746249991,376.4960771699989,54085.91025696 2025-11-25,12:42:29.000,329,11091570,-795,0,1764074548,13256.761965289996,375.9391958999986,54085.34430024001 2025-11-25,12:42:30.000,329,11091587,-795,0,1764074549,13256.330841449999,375.3611672400002,54085.15564800001 2025-11-25,12:42:31.000,329,11091547,-795,0,1764074550,13255.724573549996,374.9875633499978,54085.365261599996 2025-11-25,12:42:32.000,329,11091533,-795,0,1764074551,13254.909480039998,374.9311703100029,54085.23949344 2025-11-25,12:42:33.000,329,11091531,-795,0,1764074552,13253.952924019999,375.24133203000383,54085.1207124 2025-11-25,12:42:34.000,329,11091574,-795,0,1764074553,13253.083940029996,375.6360833100043,54084.862188959996 2025-11-25,12:42:35.000,329,11091561,-795,0,1764074554,13253.01657693,376.05903111000225,54085.04385408 2025-11-25,12:42:36.000,329,11091567,-795,0,1764074555,13253.333183499992,376.6300106400013,54085.015905600005 2025-11-25,12:42:37.000,329,11091597,-795,0,1764074556,13253.494854939992,377.30672711999796,54084.93904728001 2025-11-25,12:42:38.000,329,11091566,-795,0,1764074557,13253.568954349998,377.71557666000444,54085.400197200004 2025-11-25,12:42:39.000,329,11091562,-795,0,1764074558,13253.440964460002,378.0539349000028,54085.49102976001 2025-11-25,12:42:40.000,329,11091549,-795,0,1764074559,13253.319710880001,378.5967179100044,54085.37224872001 2025-11-25,12:42:41.000,329,11091598,-795,0,1764074560,13253.306238259996,379.18884483000147,54085.22551920001 2025-11-25,12:42:42.000,329,11091605,-795,0,1764074561,13253.259084090001,379.19589396000083,54085.14866088 2025-11-25,12:42:43.000,329,11091605,-795,0,1764074562,13253.003104309995,378.45573531000264,54085.14866088 2025-11-25,12:42:44.000,329,11091588,-795,0,1764074563,13252.241901280002,377.2855797299999,54084.70148520001 2025-11-25,12:42:45.000,329,11091578,-795,0,1764074564,13251.87814054,376.2987015300023,54084.77834352 2025-11-25,12:42:46.000,329,11091564,-795,0,1764074565,13251.81751375,375.65018157000304,54084.54776856 2025-11-25,12:42:47.000,329,11091616,-795,0,1764074566,13251.999394120001,375.6290341799977,54085.03686696001 2025-11-25,12:42:48.000,329,11091498,-795,0,1764074567,13251.79056850999,375.68542721999984,54084.86917608001 2025-11-25,12:42:49.000,329,11091559,-795,0,1764074568,13251.682787549995,375.3118233300047,54084.77834352 2025-11-25,12:42:50.000,329,11091588,-795,0,1764074569,13251.494170869999,375.1214968200002,54084.45693600001 2025-11-25,12:42:51.000,329,11091605,-795,0,1764074570,13251.238191089993,375.26952855000127,54084.394051920004 2025-11-25,12:42:52.000,329,11091541,-795,0,1764074571,13251.521116109994,375.3682163699996,54084.226361040004 2025-11-25,12:42:53.000,329,11091575,-795,0,1764074572,13252.006130429996,375.4316585400011,54084.31020648 2025-11-25,12:42:54.000,329,11091588,-795,0,1764074573,13252.605662019989,375.3259215900034,54084.23334816 2025-11-25,12:42:55.000,329,11091573,-795,0,1764074574,13253.656526379993,375.0510055199993,54084.91109880001 2025-11-25,12:42:56.000,329,11091500,-795,0,1764074575,13254.532246679992,374.55051729000115,54085.085776800006 2025-11-25,12:42:57.000,329,11091552,-795,0,1764074576,13255.151987199999,374.050029060003,54085.44211992001 2025-11-25,12:42:58.000,329,11091586,-795,0,1764074577,13255.39449436,373.69757255999866,54085.82641152001 2025-11-25,12:42:59.000,329,11091583,-795,0,1764074578,13255.610056279991,373.12659302999964,54085.79846304001 2025-11-25,12:43:00.000,329,11091614,-795,0,1764074579,13255.53595687,372.80233305,54085.99410240001 2025-11-25,12:43:01.000,329,11091553,-795,0,1764074580,13255.421439599995,372.89397173999896,54086.24563872 2025-11-25,12:43:02.000,329,11091597,-795,0,1764074581,13254.909480039998,373.14069128999836,54086.56005912 2025-11-25,12:43:03.000,329,11091609,-795,0,1764074582,13254.37731155,373.20413345999987,54086.51813640001 2025-11-25,12:43:04.000,329,11091546,-795,0,1764074583,13253.474646009992,373.12659302999964,54086.140831920005 2025-11-25,12:43:05.000,329,11091545,-795,0,1764074584,13252.76733345999,373.04200347000005,54086.2735872 2025-11-25,12:43:06.000,329,11091556,-795,0,1764074585,13252.174538179992,372.8516769600028,54086.3434584 2025-11-25,12:43:07.000,329,11091583,-795,0,1764074586,13251.884876849996,372.7741365300026,54085.89628272001 2025-11-25,12:43:08.000,329,11091550,-795,0,1764074587,13251.965712569996,372.7741365300026,54085.96615392001 2025-11-25,12:43:09.000,329,11091528,-795,0,1764074588,13252.086966149996,372.9856104299979,54085.87532136001 2025-11-25,12:43:10.000,329,11091552,-795,0,1764074589,13251.999394120001,373.5706882200029,54086.10589632 2025-11-25,12:43:11.000,329,11091580,-795,0,1764074590,13251.972448879991,373.97953776000213,54086.31550992 2025-11-25,12:43:12.000,329,11091524,-795,0,1764074591,13251.85119529999,374.5223207700037,54086.26660008 2025-11-25,12:43:13.000,329,11091603,-795,0,1764074592,13252.073493529992,374.91002292000485,54086.38538112 2025-11-25,12:43:14.000,329,11091554,-795,0,1764074593,13252.383363790002,374.9875633499978,54086.30153568001 2025-11-25,12:43:15.000,329,11091579,-795,0,1764074594,13253.01657693,374.7549420600044,54086.24563872 2025-11-25,12:43:16.000,329,11091567,-795,0,1764074595,13253.602635900002,374.36723991000326,54086.39935536001 2025-11-25,12:43:17.000,329,11091619,-795,0,1764074596,13254.040496049995,374.0852747099998,54086.909415120004 2025-11-25,12:43:18.000,329,11091627,-795,0,1764074597,13254.05396867,373.93019384999934,54087.34960368 2025-11-25,12:43:19.000,329,11091596,-795,0,1764074598,13253.696944239993,373.6905234299993,54087.531268800005 2025-11-25,12:43:20.000,329,11091524,-795,0,1764074599,13253.373601359992,373.10544564000156,54087.67101120001 2025-11-25,12:43:21.000,329,11091541,-795,0,1764074600,13253.467909699997,372.2947956900025,54087.81075360001 2025-11-25,12:43:22.000,329,11091566,-795,0,1764074601,13253.824934129989,371.63217747000454,54087.87363768 2025-11-25,12:43:23.000,329,11091613,-795,0,1764074602,13253.851879369999,371.25152445000276,54087.76184376001 2025-11-25,12:43:24.000,329,11091554,-795,0,1764074603,13253.420755530002,371.2162787999987,54087.88761192001 2025-11-25,12:43:25.000,329,11091551,-795,0,1764074604,13252.585453089989,371.2162787999987,54088.41164592001 2025-11-25,12:43:26.000,329,11091591,-795,0,1764074605,13251.7164691,370.99070664000465,54088.656195120006 2025-11-25,12:43:27.000,329,11091549,-795,0,1764074606,13251.042838100002,370.5748079699988,54088.71209208 2025-11-25,12:43:28.000,329,11091495,-795,0,1764074607,13250.443306509995,370.12366365000344,54088.62824664001 2025-11-25,12:43:29.000,329,11091577,-795,0,1764074608,13249.735993959992,369.5597332500038,54088.59331104 2025-11-25,12:43:30.000,329,11091546,-795,0,1764074609,13249.405914769995,368.69269026000256,54088.153122480006 2025-11-25,12:43:31.000,329,11091518,-795,0,1764074610,13249.29813381,368.00892464999924,54088.11818688 2025-11-25,12:43:32.000,329,11091592,-795,0,1764074611,13249.33855167,367.4731907700043,54088.34177472001 2025-11-25,12:43:33.000,329,11091577,-795,0,1764074612,13249.37223321999,367.247618610003,54088.656195120006 2025-11-25,12:43:34.000,329,11091601,-795,0,1764074613,13249.008472479989,367.2617168700017,54088.55138832 2025-11-25,12:43:35.000,329,11091589,-795,0,1764074614,13248.557139709992,367.7481068400011,54088.89375720001 2025-11-25,12:43:36.000,329,11091509,-795,0,1764074615,13247.728573579989,368.05826856000203,54089.138306400004 2025-11-25,12:43:37.000,329,11091528,-795,0,1764074616,13246.765281249995,368.2415459399999,54089.13131928001 2025-11-25,12:43:38.000,329,11091583,-795,0,1764074617,13246.206167520002,368.4953146199987,54088.93567992001 2025-11-25,12:43:39.000,329,11091605,-795,0,1764074618,13246.239849069992,368.5235111400034,54089.16625488 2025-11-25,12:43:40.000,329,11091578,-795,0,1764074619,13245.83567046999,368.43187245000445,54089.34792000001 2025-11-25,12:43:41.000,329,11091598,-795,0,1764074620,13245.424755559994,368.3120372400008,54089.72522448 2025-11-25,12:43:42.000,329,11091585,-795,0,1764074621,13244.57598049999,368.17105463999906,54089.81605704 2025-11-25,12:43:43.000,329,11091570,-795,0,1764074622,13243.208509569995,368.17105463999906,54090.01868352001 2025-11-25,12:43:44.000,329,11091537,-795,0,1764074623,13241.686103509994,368.2063002900031,54089.87195400001 2025-11-25,12:43:45.000,329,11091570,-795,0,1764074624,13241.019208819991,368.50236374999804,54090.24925848 2025-11-25,12:43:46.000,329,11091538,-795,0,1764074625,13240.338841509998,368.9817045899981,54090.34009104 2025-11-25,12:43:47.000,329,11091549,-795,0,1764074626,13239.772991469996,369.28481717999966,54090.68245992 2025-11-25,12:43:48.000,329,11091523,-795,0,1764074627,13239.510275379995,369.3130137000044,54091.14360984001 2025-11-25,12:43:49.000,329,11091637,-795,0,1764074628,13239.55742954999,369.14383457999793,54091.772450640005 2025-11-25,12:43:50.000,329,11091576,-795,0,1764074629,13239.44291228,369.63022455000464,54092.49911112 2025-11-25,12:43:51.000,329,11091577,-795,0,1764074630,13238.964634269993,370.7510362200046,54093.04410648 2025-11-25,12:43:52.000,329,11091573,-795,0,1764074631,13238.210167549994,372.0057813599997,54093.45634656 2025-11-25,12:43:53.000,329,11091530,-795,0,1764074632,13237.455700829996,373.3310178000029,54093.854612400006 2025-11-25,12:43:54.000,329,11091556,-795,0,1764074633,13236.620398389998,374.91002292000485,54093.98736768 2025-11-25,12:43:55.000,329,11091581,-795,0,1764074634,13236.034339419995,376.1365715400025,54094.49044032 2025-11-25,12:43:56.000,329,11091606,-795,0,1764074635,13235.353972110002,376.2634558799982,54095.2520364 2025-11-25,12:43:57.000,329,11091562,-795,0,1764074636,13234.78138575999,375.41756028000236,54095.89485144 2025-11-25,12:43:58.000,329,11091555,-795,0,1764074637,13234.53887859999,374.0359308000043,54096.132413520005 2025-11-25,12:43:59.000,329,11091599,-795,0,1764074638,13234.53887859999,372.9010208699983,54096.20927184 2025-11-25,12:44:00.000,329,11091585,-795,0,1764074639,13234.451306569994,372.09037091999926,54096.146387759996 2025-11-25,12:44:01.000,329,11091534,-795,0,1764074640,13234.458042879989,371.7238161600035,54095.699212080006 2025-11-25,12:44:02.000,329,11091616,-795,0,1764074641,13234.491724429994,371.5757844300024,54095.74113480001 2025-11-25,12:44:03.000,329,11091607,-795,0,1764074642,13234.417625019989,371.4911948700028,54095.4267144 2025-11-25,12:44:04.000,329,11091568,-795,0,1764074643,13234.094282140002,371.329064880003,54095.363830320006 2025-11-25,12:44:05.000,329,11091601,-795,0,1764074644,13233.946083319992,371.110541850001,54095.38479168001 2025-11-25,12:44:06.000,329,11091592,-795,0,1764074645,13233.656421989996,370.4761201500005,54095.412740160005 2025-11-25,12:44:07.000,329,11091635,-795,0,1764074646,13232.659448109996,369.49629108000227,54095.26601064001 2025-11-25,12:44:08.000,329,11091563,-795,0,1764074647,13231.096624189995,368.4107250599991,54094.860757680006 2025-11-25,12:44:09.000,329,11091622,-795,0,1764074648,13229.459700859989,367.0502429699991,54094.25986536001 2025-11-25,12:44:10.000,329,11091575,-795,0,1764074649,13227.52637988999,365.9153330400004,54094.169032800004 2025-11-25,12:44:11.000,329,11091565,-795,0,1764074650,13225.471805339992,365.06943744000455,54094.09217448001 2025-11-25,12:44:12.000,329,11091590,-795,0,1764074651,13223.343131379988,364.36452444000315,54094.30178808001 2025-11-25,12:44:13.000,329,11091591,-795,0,1764074652,13221.423283029995,363.85698707999836,54094.022303280006 2025-11-25,12:44:14.000,329,11091544,-795,0,1764074653,13219.698787669993,363.36354797999957,54093.7498056 2025-11-25,12:44:15.000,329,11091605,-795,0,1764074654,13218.701813789994,362.9969932200038,54093.80570256001 2025-11-25,12:44:16.000,329,11091552,-795,0,1764074655,13217.994501239991,362.34847326000454,54093.72185712 2025-11-25,12:44:17.000,329,11091561,-795,0,1764074656,13217.69136728999,361.41093897000246,54093.49128216001 2025-11-25,12:44:18.000,329,11091598,-795,0,1764074657,13217.947347069996,360.67078032000427,54093.38647536 2025-11-25,12:44:19.000,329,11091624,-795,0,1764074658,13218.243744710002,360.59323989000404,54093.365514 2025-11-25,12:44:20.000,329,11091588,-795,0,1764074659,13218.311107809997,361.4884794000027,54093.5052564 2025-11-25,12:44:21.000,329,11091580,-795,0,1764074660,13218.075336959992,363.70895535000454,54093.92448360001 2025-11-25,12:44:22.000,329,11091584,-795,0,1764074661,13217.927138139996,366.93745689000207,54094.53935016 2025-11-25,12:44:23.000,329,11091604,-795,0,1764074662,13217.91366551999,369.89104236000276,54095.531521200006 2025-11-25,12:44:24.000,329,11091490,-795,0,1764074663,13217.428651199989,371.39955618000386,54095.90183856 2025-11-25,12:44:25.000,329,11091572,-795,0,1764074664,13216.68092079,371.6039809499998,54096.64247328 2025-11-25,12:44:26.000,329,11091561,-795,0,1764074665,13215.697419529992,371.1457874999978,54097.16650728 2025-11-25,12:44:27.000,329,11091592,-795,0,1764074666,13214.990106979989,370.58185709999816,54097.92111624001 2025-11-25,12:44:28.000,329,11091544,-795,0,1764074667,13214.13459560999,369.9615336600036,54098.20758816001 2025-11-25,12:44:29.000,329,11091593,-795,0,1764074668,13213.434019369997,369.1931784900007,54098.28444648001 2025-11-25,12:44:30.000,329,11091569,-795,0,1764074669,13213.292556859997,368.48121635999996,54098.431176000006 2025-11-25,12:44:31.000,329,11091563,-795,0,1764074670,13213.878615829999,368.3543320200042,54098.83642896001 2025-11-25,12:44:32.000,329,11091577,-795,0,1764074671,13214.707181960002,368.31908637000015,54098.79450624 2025-11-25,12:44:33.000,329,11091580,-795,0,1764074672,13215.508802849996,368.00892464999924,54099.053029680006 2025-11-25,12:44:34.000,329,11091591,-795,0,1764074673,13216.182433849994,367.3463064300013,54098.96219712 2025-11-25,12:44:35.000,329,11091600,-795,0,1764074674,13216.054443959998,366.92335863000335,54099.73776744 2025-11-25,12:44:36.000,329,11091556,-795,0,1764074675,13215.25282306999,366.02106998999807,54099.77969016 2025-11-25,12:44:37.000,329,11091639,-795,0,1764074676,13214.32321229,364.8015704999998,54100.05218784001 2025-11-25,12:44:38.000,329,11091580,-795,0,1764074677,13213.05678600999,363.4199410200017,54100.04520072 2025-11-25,12:44:39.000,329,11091586,-795,0,1764074678,13211.61521566999,362.89125626999885,54099.8984712 2025-11-25,12:44:40.000,329,11091546,-795,0,1764074679,13210.692341199996,364.08960836999904,54099.40238568 2025-11-25,12:44:41.000,329,11091589,-795,0,1764074680,13210.806858470001,366.23254389000067,54099.584050800004 2025-11-25,12:44:42.000,329,11091559,-795,0,1764074681,13211.62195198,367.8820403100035,54100.12205904 2025-11-25,12:44:43.000,329,11091600,-795,0,1764074682,13212.71323419999,368.69269026000256,54100.778848320006 2025-11-25,12:44:44.000,329,11091575,-795,0,1764074683,13213.595690809998,369.00990111000283,54100.660067280005 2025-11-25,12:44:45.000,329,11091579,-795,0,1764074684,13214.619609929992,370.41972710999835,54101.22602400001 2025-11-25,12:44:46.000,329,11091575,-795,0,1764074685,13215.609847499996,372.05512527000246,54101.70813528001 2025-11-25,12:44:47.000,329,11091594,-795,0,1764074686,13216.276742189999,373.35216519000096,54101.931723120004 2025-11-25,12:44:48.000,329,11091552,-795,0,1764074687,13216.303687429994,373.9372429799987,54101.91076176 2025-11-25,12:44:49.000,329,11091570,-795,0,1764074688,13215.549220709996,373.79626038000424,54101.70813528001 2025-11-25,12:44:50.000,329,11091555,-795,0,1764074689,13214.558983139992,373.1829860700018,54101.84089056 2025-11-25,12:44:51.000,329,11091617,-795,0,1764074690,13213.514855089998,372.3934835100008,54101.6801868 2025-11-25,12:44:52.000,329,11091563,-795,0,1764074691,13212.92205981,371.31496662000427,54101.30288232001 2025-11-25,12:44:53.000,329,11091565,-795,0,1764074692,13212.92205981,370.208253210003,54100.757886960004 2025-11-25,12:44:54.000,329,11091569,-795,0,1764074693,13213.595690809998,368.7984272100002,54100.24084008 2025-11-25,12:44:55.000,329,11091552,-795,0,1764074694,13214.916007569998,367.26876600000105,54099.77969016 2025-11-25,12:44:56.000,329,11091550,-795,0,1764074695,13216.148752299989,366.4440177900033,54099.54911520001 2025-11-25,12:44:57.000,329,11091588,-795,0,1764074696,13217.401705959994,366.3100843200009,54099.39539856 2025-11-25,12:44:58.000,329,11091580,-795,0,1764074697,13218.257217329992,366.90926037000463,54099.653922000005 2025-11-25,12:44:59.000,329,11091612,-795,0,1764074698,13218.445834009988,368.19925116000377,54099.38142432001 2025-11-25,12:45:00.000,329,11091640,-795,0,1764074699,13218.203326850002,369.84169844999997,54099.535140960004 2025-11-25,12:45:01.000,329,11091596,-795,0,1764074700,13217.54990477999,371.4911948700028,54099.54911520001 2025-11-25,12:45:02.000,329,11091582,-795,0,1764074701,13216.835855919991,372.89397173999896,54099.40238568 2025-11-25,12:45:03.000,329,11091581,-795,0,1764074702,13216.43167731999,373.6552777800025,54098.83642896001 2025-11-25,12:45:04.000,329,11091564,-795,0,1764074703,13216.276742189999,374.050029060003,54098.361304800004 2025-11-25,12:45:05.000,329,11091613,-795,0,1764074704,13216.37778684,374.4447803400035,54098.44515024 2025-11-25,12:45:06.000,329,11091564,-795,0,1764074705,13216.43841363,374.59986120000394,54098.2914336 2025-11-25,12:45:07.000,329,11091589,-795,0,1764074706,13217.138989869993,374.3601907800039,54098.0119488 2025-11-25,12:45:08.000,329,11091592,-795,0,1764074707,13218.459306629993,374.1275694900032,54097.34817240001 2025-11-25,12:45:09.000,329,11091604,-795,0,1764074708,13220.204010919995,374.1346186200026,54096.90798384 2025-11-25,12:45:10.000,329,11091596,-795,0,1764074709,13222.049759859998,374.2615029599983,54096.23722032 2025-11-25,12:45:11.000,329,11091603,-795,0,1764074710,13223.053470049992,374.5787138099986,54095.126268240005 2025-11-25,12:45:12.000,329,11091615,-795,0,1764074711,13223.6934195,375.2624794200019,54094.81184784001 2025-11-25,12:45:13.000,329,11091606,-795,0,1764074712,13223.861827249995,376.46788065000146,54094.574285760005 2025-11-25,12:45:14.000,329,11091580,-795,0,1764074713,13223.780991529995,376.99656540000433,54093.854612400006 2025-11-25,12:45:15.000,329,11091594,-795,0,1764074714,13223.437439719994,376.81328801999916,54093.58910184001 2025-11-25,12:45:16.000,329,11091585,-795,0,1764074715,13222.501092629995,376.0167363299988,54093.281668560005 2025-11-25,12:45:17.000,329,11091560,-795,0,1764074716,13221.894824729992,374.94526857000164,54093.33756552 2025-11-25,12:45:18.000,329,11091569,-795,0,1764074717,13221.753362219992,374.43773121000413,54093.07205496 2025-11-25,12:45:19.000,329,11091602,-795,0,1764074718,13221.43675565,374.6421559800001,54093.14192616 2025-11-25,12:45:20.000,329,11091555,-795,0,1764074719,13220.931532399998,374.4306820800048,54093.07205496 2025-11-25,12:45:21.000,329,11091561,-795,0,1764074720,13220.648607379997,373.79626038000424,54093.617050320005 2025-11-25,12:45:22.000,329,11091508,-795,0,1764074721,13220.662080000002,373.48609866000334,54093.38647536 2025-11-25,12:45:23.000,329,11091594,-795,0,1764074722,13220.998895499994,373.8244569000017,54092.92532544 2025-11-25,12:45:24.000,329,11091556,-795,0,1764074723,13221.888088419997,374.64920510999946,54092.58994368 2025-11-25,12:45:25.000,329,11091597,-795,0,1764074724,13222.858117060001,375.6783780900005,54092.2825104 2025-11-25,12:45:26.000,329,11091597,-795,0,1764074725,13223.558693299994,376.7216493300002,54091.5837984 2025-11-25,12:45:27.000,329,11091542,-795,0,1764074726,13223.316186139993,378.65311094999925,54091.22745528 2025-11-25,12:45:28.000,329,11091529,-795,0,1764074727,13222.986106949997,381.33882948000246,54091.28335224001 2025-11-25,12:45:29.000,329,11091567,-795,0,1764074728,13224.010026069991,384.0104497499997,54091.90520592 2025-11-25,12:45:30.000,329,11091534,-795,0,1764074729,13225.889456559999,386.5340382900031,54092.81353152 2025-11-25,12:45:31.000,329,11091584,-795,0,1764074730,13227.027892949998,388.6276299000019,54093.74281848 2025-11-25,12:45:32.000,329,11091546,-795,0,1764074731,13227.56679774999,389.9599154700045,54094.336723680004 2025-11-25,12:45:33.000,329,11091616,-795,0,1764074732,13227.49269834,390.85515498000314,54094.63716984001 2025-11-25,12:45:34.000,329,11091621,-795,0,1764074733,13226.731495309992,391.60941189000005,54094.413582 2025-11-25,12:45:35.000,329,11091640,-795,0,1764074734,13225.828829769998,392.37776706000295,54094.60922136 2025-11-25,12:45:36.000,329,11091541,-795,0,1764074735,13225.081099359995,392.59629008999764,54094.29480096 2025-11-25,12:45:37.000,329,11091536,-795,0,1764074736,13224.858801129994,391.83498405000137,54094.238904000005 2025-11-25,12:45:38.000,329,11091583,-795,0,1764074737,13224.373786809992,389.98106286000257,54093.79871544001 2025-11-25,12:45:39.000,329,11091571,-795,0,1764074738,13223.73383736,386.85124914000335,54093.330578400004 2025-11-25,12:45:40.000,329,11091591,-795,0,1764074739,13223.397021859993,383.1081611100017,54092.729686080005 2025-11-25,12:45:41.000,329,11091590,-795,0,1764074740,13224.124543339996,379.66818567000155,54092.48513688001 2025-11-25,12:45:42.000,329,11091630,-795,0,1764074741,13225.209089249991,377.3842675499982,54092.5270596 2025-11-25,12:45:43.000,329,11091612,-795,0,1764074742,13226.38794349999,376.42558586999803,54092.70872472 2025-11-25,12:45:44.000,329,11091568,-795,0,1764074743,13227.18282807999,376.9049267099981,54092.84148000001 2025-11-25,12:45:45.000,329,11091619,-795,0,1764074744,13228.125911479998,378.2795070600041,54093.07904208 2025-11-25,12:45:46.000,329,11091532,-795,0,1764074745,13228.637871039995,379.78097174999857,54093.10000344 2025-11-25,12:45:47.000,329,11091587,-795,0,1764074746,13229.095940120002,380.6057199600036,54093.40743672 2025-11-25,12:45:48.000,329,11091588,-795,0,1764074747,13229.338447280003,380.52113040000404,54093.449359440005 2025-11-25,12:45:49.000,329,11091614,-795,0,1764074748,13229.816725289995,379.696382189999,54093.016158000006 2025-11-25,12:45:50.000,329,11091607,-795,0,1764074749,13230.220903889996,378.99146919000486,54092.79257016001 2025-11-25,12:45:51.000,329,11091573,-795,0,1764074750,13230.375839020002,378.5121283500048,54092.46417552001 2025-11-25,12:45:52.000,329,11091593,-795,0,1764074751,13230.187222339991,378.6108161700031,54092.33142024 2025-11-25,12:45:53.000,329,11091580,-795,0,1764074752,13229.567481819999,378.85048659000313,54091.74450216001 2025-11-25,12:45:54.000,329,11091550,-795,0,1764074753,13228.72544306999,379.2663852600017,54091.339249200006 2025-11-25,12:45:55.000,329,11091562,-795,0,1764074754,13228.226956129998,380.0699860800014,54091.150596960004 2025-11-25,12:45:56.000,329,11091541,-795,0,1764074755,13228.85343296,381.22604339999816,54091.122648480006 2025-11-25,12:45:57.000,329,11091531,-795,0,1764074756,13230.557719390003,382.4666902800018,54091.09470000001 2025-11-25,12:45:58.000,329,11091563,-795,0,1764074757,13231.655737920002,383.0588171999989,54091.339249200006 2025-11-25,12:45:59.000,329,11091595,-795,0,1764074758,13231.931926629994,383.12930849999975,54091.40213328 2025-11-25,12:46:00.000,329,11091564,-795,0,1764074759,13231.723101019998,382.88258895000035,54091.3741848 2025-11-25,12:46:01.000,329,11091572,-795,0,1764074760,13231.16398728999,382.7416063499986,54091.101687120004 2025-11-25,12:46:02.000,329,11091538,-795,0,1764074761,13230.793490239994,382.69931157000246,54091.052777280005 2025-11-25,12:46:03.000,329,11091584,-795,0,1764074762,13231.02926109,382.58652548999817,54091.052777280005 2025-11-25,12:46:04.000,329,11091601,-795,0,1764074763,13231.500802789997,382.8966872099991,54090.92700912001 2025-11-25,12:46:05.000,329,11091593,-795,0,1764074764,13232.006026039999,383.4183228300026,54090.96893184 2025-11-25,12:46:06.000,329,11091604,-795,0,1764074765,13232.336105229995,383.4817650000041,54091.18553256 2025-11-25,12:46:07.000,329,11091598,-795,0,1764074766,13232.006026039999,382.988325899998,54091.555849920005 2025-11-25,12:46:08.000,329,11091532,-795,0,1764074767,13230.94168905999,382.16357769000024,54091.53488856 2025-11-25,12:46:09.000,329,11091558,-795,0,1764074768,13229.735889569994,381.1344047099992,54091.36021056001 2025-11-25,12:46:10.000,329,11091549,-795,0,1764074769,13228.597453179995,380.0558878200027,54091.1296356 2025-11-25,12:46:11.000,329,11091585,-795,0,1764074770,13227.735205500001,379.4990065500024,54091.13662272 2025-11-25,12:46:12.000,329,11091559,-795,0,1764074771,13226.859485200002,379.1535991800047,54090.50778192 2025-11-25,12:46:13.000,329,11091566,-795,0,1764074772,13226.300371469995,378.46983357000136,54089.98374792 2025-11-25,12:46:14.000,329,11091568,-795,0,1764074773,13226.26668991999,377.33492364000267,54089.18022912001 2025-11-25,12:46:15.000,329,11091610,-795,0,1764074774,13226.812331029992,376.3973893500006,54088.9286928 2025-11-25,12:46:16.000,329,11091578,-795,0,1764074775,13227.667842399991,376.10837501999777,54088.53042696001 2025-11-25,12:46:17.000,329,11091542,-795,0,1764074776,13228.62439841999,376.12247328000376,54088.20901944 2025-11-25,12:46:18.000,329,11091591,-795,0,1764074777,13229.257611560002,376.1506698000012,54088.11119976 2025-11-25,12:46:19.000,329,11091622,-795,0,1764074778,13229.735889569994,376.4467332600034,54088.153122480006 2025-11-25,12:46:20.000,329,11091599,-795,0,1764074779,13230.01207828,377.1516462600048,54088.18805808 2025-11-25,12:46:21.000,329,11091571,-795,0,1764074780,13229.385601449998,378.14557359000173,54088.49549136 2025-11-25,12:46:22.000,329,11091545,-795,0,1764074781,13227.896876940002,379.04786222999974,54088.44658152 2025-11-25,12:46:23.000,329,11091561,-795,0,1764074782,13225.815357149993,379.58359611000196,54088.39068456001 2025-11-25,12:46:24.000,329,11091532,-795,0,1764074783,13223.457648649994,379.85146304999944,54087.412487760004 2025-11-25,12:46:25.000,329,11091570,-795,0,1764074784,13221.995869379993,379.78802087999793,54086.72775 2025-11-25,12:46:26.000,329,11091581,-795,0,1764074785,13220.985422879989,379.0055674500036,54085.86134712 2025-11-25,12:46:27.000,329,11091562,-795,0,1764074786,13220.04907578999,377.33492364000267,54085.07180256 2025-11-25,12:46:28.000,329,11091561,-795,0,1764074787,13219.07904715,376.1013258899984,54084.19142544001 2025-11-25,12:46:29.000,329,11091556,-795,0,1764074788,13218.378470909993,376.24230849000014,54083.80014672 2025-11-25,12:46:30.000,329,11091618,-795,0,1764074789,13217.947347069996,376.79918976000044,54084.10758 2025-11-25,12:46:31.000,329,11091616,-795,0,1764074790,13217.48927798999,376.65115802999935,54084.4220004 2025-11-25,12:46:32.000,329,11091530,-795,0,1764074791,13217.192880349998,375.7770659099988,54084.54776856 2025-11-25,12:46:33.000,329,11091595,-795,0,1764074792,13217.46906905999,374.2967486100024,54084.51982008 2025-11-25,12:46:34.000,329,11091593,-795,0,1764074793,13217.846302419995,372.64725218999956,54084.15648984 2025-11-25,12:46:35.000,329,11091625,-795,0,1764074794,13218.169645299997,372.33709046999866,54083.88399216001 2025-11-25,12:46:36.000,329,11091541,-795,0,1764074795,13217.994501239991,373.6764251700006,54083.60450736 2025-11-25,12:46:37.000,329,11091534,-795,0,1764074796,13218.492988179998,374.5082225099977,54083.744249760006 2025-11-25,12:46:38.000,329,11091556,-795,0,1764074797,13219.375444789992,374.33904338999855,54083.93988912 2025-11-25,12:46:39.000,329,11091554,-795,0,1764074798,13220.12991150999,372.9010208699983,54083.70931416 2025-11-25,12:46:40.000,329,11091573,-795,0,1764074799,13220.09622996,370.870871430001,54083.073486240006 2025-11-25,12:46:41.000,329,11091549,-795,0,1764074800,13219.503434680002,369.89104236000276,54082.619323440005 2025-11-25,12:46:42.000,329,11091574,-795,0,1764074801,13218.001237550001,370.43382537000434,54082.1511864 2025-11-25,12:46:43.000,329,11091550,-795,0,1764074802,13216.074652889998,371.3925070500045,54081.48741000001 2025-11-25,12:46:44.000,329,11091534,-795,0,1764074803,13214.25584918999,371.6110300799992,54081.17298960001 2025-11-25,12:46:45.000,329,11091612,-795,0,1764074804,13213.08373125,371.13873836999846,54081.31971912001 2025-11-25,12:46:46.000,329,11091577,-795,0,1764074805,13211.877931759991,370.29989190000197,54081.88567584 2025-11-25,12:46:47.000,329,11091601,-795,0,1764074806,13210.49698820999,369.23547327000415,54081.94157280001 2025-11-25,12:46:48.000,329,11091538,-795,0,1764074807,13209.27771609999,368.34728289000486,54081.75990768 2025-11-25,12:46:49.000,329,11091528,-795,0,1764074808,13208.604085099993,367.8961385700022,54081.26382216 2025-11-25,12:46:50.000,329,11091530,-795,0,1764074809,13208.523249379992,367.74105771000177,54080.60004576001 2025-11-25,12:46:51.000,329,11091565,-795,0,1764074810,13208.934164289989,367.00794819000294,54079.71268152001 2025-11-25,12:46:52.000,329,11091591,-795,0,1764074811,13209.32487027,365.4923852400025,54078.99300816001 2025-11-25,12:46:53.000,329,11091579,-795,0,1764074812,13209.978292339998,363.69485708999855,54078.58076808 2025-11-25,12:46:54.000,329,11091559,-795,0,1764074813,13210.914639429997,362.08765544999915,54077.84013336 2025-11-25,12:46:55.000,329,11091567,-795,0,1764074814,13211.898140689991,360.9315981300024,54077.854107600004 2025-11-25,12:46:56.000,329,11091534,-795,0,1764074815,13211.985712720001,360.5227485900032,54077.490777360006 2025-11-25,12:46:57.000,329,11091551,-795,0,1764074816,13210.887694190002,361.19946506999986,54077.302125120004 2025-11-25,12:46:58.000,329,11091579,-795,0,1764074817,13209.587586360001,362.20044153000345,54077.036614560006 2025-11-25,12:46:59.000,329,11091564,-795,0,1764074818,13208.011289819995,363.94157663999795,54077.05757592001 2025-11-25,12:47:00.000,329,11091639,-795,0,1764074819,13206.010605750002,365.3091078600046,54076.90385928 2025-11-25,12:47:01.000,329,11091640,-795,0,1764074820,13205.047313419993,365.8941856500023,54076.83398808 2025-11-25,12:47:02.000,329,11091590,-795,0,1764074821,13205.52559143,365.82369435000146,54077.09949864 2025-11-25,12:47:03.000,329,11091567,-795,0,1764074822,13205.983660509992,365.10468309000134,54076.799052480004 2025-11-25,12:47:04.000,329,11091569,-795,0,1764074823,13206.273321840003,364.16714879999927,54076.18418592 2025-11-25,12:47:05.000,329,11091544,-795,0,1764074824,13206.064496229992,364.03321533000417,54076.177198800004 2025-11-25,12:47:06.000,329,11091550,-795,0,1764074825,13204.959741389997,364.44911400000274,54075.841817040004 2025-11-25,12:47:07.000,329,11091596,-795,0,1764074826,13204.50840862,364.58304746999784,54076.40777376001 2025-11-25,12:47:08.000,329,11091600,-795,0,1764074827,13204.40736397,363.82174143000157,54077.134434240004 2025-11-25,12:47:09.000,329,11091574,-795,0,1764074828,13204.036866919989,362.2709328300043,54077.588597040005 2025-11-25,12:47:10.000,329,11091606,-795,0,1764074829,13203.619215699997,360.28307817000314,54077.73532656 2025-11-25,12:47:11.000,329,11091537,-795,0,1764074830,13203.24871865,358.85210478000226,54077.35802208 2025-11-25,12:47:12.000,329,11091557,-795,0,1764074831,13202.96579363,358.11194613000407,54077.39295768001 2025-11-25,12:47:13.000,329,11091569,-795,0,1764074832,13202.824331119999,357.4352296500001,54076.88988504001 2025-11-25,12:47:15.000,329,11091609,-795,0,1764074834,13203.053365659995,355.3980310800034,54076.27501848 2025-11-25,12:47:16.000,329,11091598,-795,0,1764074835,13203.255454959995,353.85427160999825,54076.49860632 2025-11-25,12:47:17.000,329,11091586,-795,0,1764074836,13203.619215699997,352.4867403899989,54076.35886392001 2025-11-25,12:47:18.000,329,11091584,-795,0,1764074837,13203.780887139998,351.6196973999977,54076.13527608 2025-11-25,12:47:19.000,329,11091616,-795,0,1764074838,13203.551852600001,351.63379566000367,54075.41560272 2025-11-25,12:47:20.000,329,11091562,-795,0,1764074839,13203.834777620003,352.21182432000205,54074.89855584001 2025-11-25,12:47:21.000,329,11091608,-795,0,1764074840,13204.454518139995,353.05067078999855,54073.8365136 2025-11-25,12:47:22.000,329,11091545,-795,0,1764074841,13204.636398509996,353.3678816399988,54073.16575008 2025-11-25,12:47:23.000,329,11091560,-795,0,1764074842,13204.811542570002,353.38902903000417,54072.48799944 2025-11-25,12:47:24.000,329,11091574,-795,0,1764074843,13205.46496464,353.776731179998,54072.36223128001 2025-11-25,12:47:25.000,329,11091595,-795,0,1764074844,13206.091441470002,354.2701702800041,54071.94999120001 2025-11-25,12:47:26.000,329,11091620,-795,0,1764074845,13206.468674829994,354.3195141899996,54072.01287528 2025-11-25,12:47:27.000,329,11091594,-795,0,1764074846,13206.509092689994,353.52296249999927,54072.02684952001 2025-11-25,12:47:28.000,329,11091593,-795,0,1764074847,13206.468674829994,352.23297171000013,54072.20851464 2025-11-25,12:47:29.000,329,11091593,-795,0,1764074848,13206.62360996,350.52003312000306,54072.124669200006 2025-11-25,12:47:30.000,329,11091623,-795,0,1764074849,13207.250086790002,348.8070945299987,54072.28537296001 2025-11-25,12:47:31.000,329,11091567,-795,0,1764074850,13207.82267314,348.003493709999,54072.87229104 2025-11-25,12:47:32.000,329,11091593,-795,0,1764074851,13207.344395129992,348.2572623899978,54073.26356976 2025-11-25,12:47:33.000,329,11091610,-795,0,1764074852,13205.963451579992,348.9410280000011,54073.731706800005 2025-11-25,12:47:34.000,329,11091556,-795,0,1764074853,13204.973214010002,349.1172562499996,54073.8365136 2025-11-25,12:47:35.000,329,11091570,-795,0,1764074854,13204.292846699995,348.7718488800019,54073.72471968001 2025-11-25,12:47:36.000,329,11091559,-795,0,1764074855,13203.26892758,348.62381715000083,54073.780616640004 2025-11-25,12:47:37.000,329,11091613,-795,0,1764074856,13202.568351339993,348.13037805000204,54073.70375832001 2025-11-25,12:47:38.000,329,11091622,-795,0,1764074857,13202.595296580002,347.5312019999983,54073.976256 2025-11-25,12:47:39.000,329,11091589,-795,0,1764074858,13202.467306689992,347.0518611599982,54074.2208052 2025-11-25,12:47:40.000,329,11091536,-795,0,1764074859,13202.352789420001,346.4315377200037,54074.01119160001 2025-11-25,12:47:41.000,329,11091595,-795,0,1764074860,13202.12375487999,345.9874425300004,54073.93433328 2025-11-25,12:47:42.000,329,11091582,-795,0,1764074861,13201.126780999992,345.6420351600027,54073.82952648 2025-11-25,12:47:43.000,329,11091582,-795,0,1764074862,13200.102861879997,345.40236474000267,54073.410299279996 2025-11-25,12:47:44.000,329,11091566,-795,0,1764074863,13199.42923088,345.14154693000455,54072.57184488001 2025-11-25,12:47:45.000,329,11091579,-795,0,1764074864,13198.789281429992,344.7256482599987,54071.719416240005 2025-11-25,12:47:46.000,329,11091572,-795,0,1764074865,13198.44572961999,344.1476196000003,54071.530764 2025-11-25,12:47:47.000,329,11091563,-795,0,1764074866,13198.034814709994,343.35106791,54071.384034480005 2025-11-25,12:47:48.000,329,11091546,-795,0,1764074867,13197.327502159991,342.561565349999,54071.43993144 2025-11-25,12:47:49.000,329,11091552,-795,0,1764074868,13196.424836619997,341.3491149900001,54071.42595720001 2025-11-25,12:47:50.000,329,11091593,-795,0,1764074869,13196.263165179997,340.07322245999967,54071.551725360005 2025-11-25,12:47:51.000,329,11091567,-795,0,1764074870,13197.31402954,339.35421119999955,54071.74736472 2025-11-25,12:47:52.000,329,11091644,-795,0,1764074871,13200.048971399992,338.9876564400038,54072.04781088001 2025-11-25,12:47:53.000,329,11091567,-795,0,1764074872,13203.524907359992,339.2273268600038,54072.34825704 2025-11-25,12:47:54.000,329,11091564,-795,0,1764074873,13206.630346269994,340.1930576700033,54073.10286600001 2025-11-25,12:47:55.000,329,11091624,-795,0,1764074874,13208.22685174,341.04600239999854,54073.59895152 2025-11-25,12:47:56.000,329,11091572,-795,0,1764074875,13208.819647019998,341.532392369998,54074.42343168001 2025-11-25,12:47:57.000,329,11091557,-795,0,1764074876,13208.341369009991,341.4759993300031,54074.89855584001 2025-11-25,12:47:58.000,329,11091585,-795,0,1764074877,13207.586902289993,341.3914097700035,54076.030469280005 2025-11-25,12:47:59.000,329,11091543,-795,0,1764074878,13206.024078369992,342.09632276999764,54076.533541920006 2025-11-25,12:48:00.000,329,11091630,-795,0,1764074879,13204.52188123999,343.30172400000447,54076.868923680006 2025-11-25,12:48:01.000,329,11091635,-795,0,1764074880,13203.686578799992,344.16171785999904,54077.253215280005 2025-11-25,12:48:02.000,329,11091619,-795,0,1764074881,13203.194828169995,344.4789287099993,54077.98686288001 2025-11-25,12:48:03.000,329,11091614,-795,0,1764074882,13202.534669790002,344.2815530700027,54078.35019312001 2025-11-25,12:48:04.000,329,11091564,-795,0,1764074883,13201.92166557999,343.76696657999855,54078.87422712001 2025-11-25,12:48:05.000,329,11091575,-715,0,1764074884,13200.88427383999,343.0409061899991,54078.80435592001 2025-11-25,12:48:06.000,329,11091571,-795,0,1764074885,13200.123070809997,342.14566668000043,54079.34935128 2025-11-25,12:48:07.000,329,11091586,-795,0,1764074886,13199.355131469994,341.3773115100048,54079.32838992001 2025-11-25,12:48:08.000,329,11091611,-795,0,1764074887,13198.18974984,340.7217424199989,54079.22358312 2025-11-25,12:48:09.000,329,11091583,-795,0,1764074888,13196.869433079999,340.51731765000295,54079.06986648001 2025-11-25,12:48:10.000,329,11091615,-795,0,1764074889,13195.92634967999,340.09436984999775,54079.482106560004 2025-11-25,12:48:11.000,329,11091594,-795,0,1764074890,13195.609743109999,339.2837198999987,54079.42620960001 2025-11-25,12:48:12.000,329,11091580,-795,0,1764074891,13195.778150859995,338.79732992999925,54079.45415808001 2025-11-25,12:48:13.000,329,11091587,-795,0,1764074892,13196.0745485,338.82552645000396,54079.57992624 2025-11-25,12:48:14.000,329,11091602,-795,0,1764074893,13196.283374109997,339.12863903999823,54079.7056944 2025-11-25,12:48:15.000,329,11091566,-795,0,1764074894,13196.337264590002,339.40355511000234,54079.146724800004 2025-11-25,12:48:16.000,329,11091542,-795,0,1764074895,13196.438309240002,339.56568510000216,54079.531016400004 2025-11-25,12:48:17.000,329,11091600,-795,0,1764074896,13196.05433957,339.55158684000344,54079.649797440004 2025-11-25,12:48:18.000,329,11091597,-795,0,1764074897,13195.522171079989,339.4740464100032,54080.25068976 2025-11-25,12:48:19.000,329,11091577,-795,0,1764074898,13195.656897279994,339.8899450800018,54080.30658672 2025-11-25,12:48:20.000,329,11091607,-795,0,1764074899,13196.330528279992,340.61600547000126,54080.439342000005 2025-11-25,12:48:21.000,329,11091568,-795,0,1764074900,13197.583481939997,341.1517393500035,54080.823633600005 2025-11-25,12:48:22.000,329,11091604,-795,0,1764074901,13199.038524899988,341.6945223599978,54081.24984792001 2025-11-25,12:48:23.000,329,11091614,-795,0,1764074902,13199.34839516,341.9835366900006,54081.26382216 2025-11-25,12:48:24.000,329,11091575,-795,0,1764074903,13198.701709399997,342.28664928000217,54081.60619104001 2025-11-25,12:48:25.000,329,11091592,-795,0,1764074904,13195.448071669998,343.59073833,54081.68304936001 2025-11-25,12:48:26.000,329,11091567,-795,0,1764074905,13191.803727959988,345.2684312700003,54082.06035384001 2025-11-25,12:48:27.000,329,11091589,-795,0,1764074906,13189.008159309997,346.6500607499984,54081.96952128001 2025-11-25,12:48:28.000,329,11091580,-795,0,1764074907,13187.836041369992,348.14447631000075,54082.20009624 2025-11-25,12:48:29.000,329,11091643,-795,0,1764074908,13187.761941960001,349.2300423300039,54082.500542400005 2025-11-25,12:48:30.000,329,11091546,-795,0,1764074909,13188.40862771999,349.80102186000295,54082.65425904 2025-11-25,12:48:31.000,329,11091598,-795,0,1764074910,13189.223721230002,349.9561027200034,54082.75906584001 2025-11-25,12:48:32.000,329,11091557,-795,0,1764074911,13190.368893929997,349.80102186000295,54083.22720288 2025-11-25,12:48:33.000,329,11091608,-795,0,1764074912,13191.877827369994,349.9702009800021,54083.82110808 2025-11-25,12:48:34.000,329,11091561,-795,0,1764074913,13193.501278079995,350.91478440000355,54084.05168304001 2025-11-25,12:48:35.000,329,11091594,-795,0,1764074914,13194.77444067,352.01444867999817,54083.91892776 2025-11-25,12:48:36.000,329,11091603,-795,0,1764074915,13196.02739432999,352.0355960700035,54084.226361040004 2025-11-25,12:48:37.000,329,11091637,-795,0,1764074916,13197.280347989996,351.63379566000367,54084.54776856 2025-11-25,12:48:38.000,329,11091618,-795,0,1764074917,13198.40531175999,351.8875643400024,54084.4918716 2025-11-25,12:48:39.000,329,11091597,-795,0,1764074918,13199.314713609994,352.49378951999824,54084.82725336 2025-11-25,12:48:40.000,329,11091566,-795,0,1764074919,13199.62458386999,352.78985298000043,54084.85520184 2025-11-25,12:48:41.000,329,11091617,-795,0,1764074920,13199.860354719996,353.0859164400026,54085.28840328 2025-11-25,12:48:42.000,329,11091613,-795,0,1764074921,13200.028762469992,353.4806677200031,54085.8892956 2025-11-25,12:48:43.000,329,11091594,-795,0,1764074922,13199.766046379991,354.3054159300009,54086.15480616 2025-11-25,12:48:44.000,329,11091577,-795,0,1764074923,13199.496593979995,355.69409453999833,54086.07794784 2025-11-25,12:48:45.000,329,11091611,-795,0,1764074924,13199.44943981,356.6175305700017,54085.66570776 2025-11-25,12:48:46.000,329,11091605,-795,0,1764074925,13199.62458386999,356.83605360000365,54085.41417144001 2025-11-25,12:48:47.000,329,11091566,-795,0,1764074926,13199.32818623,356.5681866599989,54085.351287360005 2025-11-25,12:48:48.000,329,11091572,-795,0,1764074927,13199.38881302,356.44130232000316,54085.15564800001 2025-11-25,12:48:49.000,329,11091573,-795,0,1764074928,13199.638056489996,356.9276922900026,54085.07878968001 2025-11-25,12:48:50.000,329,11091562,-795,0,1764074929,13199.307977299999,358.2881743800026,54084.848214720005 2025-11-25,12:48:51.000,329,11091572,-795,0,1764074930,13198.829699289992,360.2055377400029,54084.35911632001 2025-11-25,12:48:52.000,329,11091543,-795,0,1764074931,13199.159778479989,361.714051560004,54083.90495352001 2025-11-25,12:48:53.000,329,11091557,-795,0,1764074932,13199.75257376,362.36257152000326,54083.70931416 2025-11-25,12:48:54.000,329,11091596,-795,0,1764074933,13200.325160109998,361.9748693700021,54083.10143472 2025-11-25,12:48:55.000,329,11091560,-795,0,1764074934,13200.331896419993,360.72717335999914,54082.570413600006 2025-11-25,12:48:56.000,329,11091525,-795,0,1764074935,13199.947926749992,359.2257086700047,54082.68919464001 2025-11-25,12:48:57.000,329,11091538,-795,0,1764074936,13199.179987409989,357.67490007000015,54082.7450916 2025-11-25,12:48:58.000,329,11091576,-795,0,1764074937,13198.600664749996,355.9619614800031,54082.80098856 2025-11-25,12:48:59.000,329,11091617,-795,0,1764074938,13197.947242679998,355.01737806000165,54082.8149628 2025-11-25,12:49:00.000,329,11091578,-795,0,1764074939,13196.512408649993,355.1583606600034,54082.80098856 2025-11-25,12:49:01.000,329,11091599,-795,0,1764074940,13195.117992480002,356.3708110200023,54082.75207872 2025-11-25,12:49:02.000,329,11091595,-795,0,1764074941,13194.87548532,357.9145704900002,54083.1293832 2025-11-25,12:49:03.000,329,11091602,-795,0,1764074942,13195.219037130002,359.1411191099978,54083.35995816001 2025-11-25,12:49:04.000,329,11091580,-795,0,1764074943,13195.99371278,359.38078952999786,54083.911940640006 2025-11-25,12:49:05.000,329,11091581,-795,0,1764074944,13197.13214917,358.8168591299982,54083.70931416 2025-11-25,12:49:06.000,329,11091606,-795,0,1764074945,13198.048287329999,358.35866568000347,54084.128541360005 2025-11-25,12:49:07.000,329,11091589,-795,0,1764074946,13197.994396849994,358.0273565700045,54084.3521292 2025-11-25,12:49:08.000,329,11091606,-795,0,1764074947,13197.354447400001,357.65375268000207,54084.61763976 2025-11-25,12:49:09.000,329,11091570,-795,0,1764074948,13196.290110419992,356.85720099000173,54084.40103904 2025-11-25,12:49:10.000,329,11091633,-795,0,1764074949,13195.131465099992,355.90556844000093,54084.582704160006 2025-11-25,12:49:11.000,329,11091626,-795,0,1764074950,13194.188381699998,354.86934633000055,54084.61065264 2025-11-25,12:49:12.000,329,11091557,-795,0,1764074951,13193.979556090002,353.90361552000104,54085.04385408 2025-11-25,12:49:13.000,329,11091575,-795,0,1764074952,13193.790939409992,353.1564077400035,54084.9460344 2025-11-25,12:49:14.000,329,11091609,-795,0,1764074953,13193.851566199992,352.95198297000024,54085.15564800001 2025-11-25,12:49:15.000,329,11091627,-795,0,1764074954,13194.275953729993,353.0436216599992,54085.28141616 2025-11-25,12:49:16.000,329,11091567,-795,0,1764074955,13195.070838309992,353.5652572800027,54085.62378504 2025-11-25,12:49:17.000,329,11091576,-795,0,1764074956,13196.189065769991,354.2208263700013,54085.9591668 2025-11-25,12:49:18.000,329,11091623,-795,0,1764074957,13197.388128949991,354.8481989400025,54086.51813640001 2025-11-25,12:49:19.000,329,11091588,-795,0,1764074958,13198.41204807,355.60950497999875,54087.55921728 2025-11-25,12:49:20.000,329,11091591,-795,0,1764074959,13199.092415379993,356.7655623000028,54088.26491640001 2025-11-25,12:49:21.000,329,11091567,-795,0,1764074960,13199.44943981,358.02030743999785,54088.921705680004 2025-11-25,12:49:22.000,329,11091590,-795,0,1764074961,13200.062444019997,358.95079260000057,54089.57150784 2025-11-25,12:49:23.000,329,11091592,-795,0,1764074962,13200.64850299,359.34554388000106,54090.63355008 2025-11-25,12:49:24.000,329,11091597,-795,0,1764074963,13200.72933871,358.80980999999883,54090.73835688001 2025-11-25,12:49:25.000,329,11091610,-795,0,1764074964,13200.80343811999,358.4362061100037,54091.15758408 2025-11-25,12:49:26.000,329,11091576,-795,0,1764074965,13201.025736349991,358.3868622000009,54091.77943776 2025-11-25,12:49:27.000,329,11091589,-795,0,1764074966,13200.493567859994,358.4009604599996,54092.610905040005 2025-11-25,12:49:28.000,329,11091591,-795,0,1764074967,13199.227141579999,358.3868622000009,54092.729686080005 2025-11-25,12:49:29.000,329,11091604,-795,0,1764074968,13198.40531175999,358.7181713099999,54092.7366732 2025-11-25,12:49:30.000,329,11091591,-795,0,1764074969,13198.46593854999,358.9014486899978,54092.77160880001 2025-11-25,12:49:31.000,329,11091630,-795,0,1764074970,13199.065470139998,358.9014486899978,54092.86942848001 2025-11-25,12:49:32.000,329,11091586,-795,0,1764074971,13199.67173804,358.5560413200001,54092.89038984001 2025-11-25,12:49:33.000,329,11091621,-795,0,1764074972,13200.075916640002,357.6678509400008,54092.96026104001 2025-11-25,12:49:34.000,329,11091584,-795,0,1764074973,13199.7121559,356.6950710000019,54093.281668560005 2025-11-25,12:49:35.000,329,11091555,-795,0,1764074974,13198.587192129991,356.0113053899986,54092.90436408 2025-11-25,12:49:36.000,329,11091606,-795,0,1764074975,13196.701025329989,356.603432310003,54093.10699056001 2025-11-25,12:49:37.000,329,11091516,-795,0,1764074976,13194.63297816,357.37883660999796,54092.92532544 2025-11-25,12:49:38.000,329,11091573,-795,0,1764074977,13193.561904869995,357.7312931100023,54092.93929968001 2025-11-25,12:49:39.000,329,11091601,-795,0,1764074978,13193.278979849994,358.11899526000343,54092.37334296 2025-11-25,12:49:40.000,329,11091545,-795,0,1764074979,13193.730312619991,359.2257086700047,54091.91219304001 2025-11-25,12:49:41.000,329,11091585,-795,0,1764074980,13194.579087679995,360.29717643000185,54091.91918016 2025-11-25,12:49:42.000,329,11091625,-795,0,1764074981,13196.04760325999,360.83995944000344,54092.37334296 2025-11-25,12:49:43.000,329,11091602,-795,0,1764074982,13197.280347989996,361.41093897000246,54092.61789216 2025-11-25,12:49:44.000,329,11091574,-795,0,1764074983,13197.947242679998,362.2074906600028,54093.0510936 2025-11-25,12:49:45.000,329,11091584,-795,0,1764074984,13197.866406959998,362.6515858499988,54093.35852688 2025-11-25,12:49:46.000,329,11091598,-795,0,1764074985,13197.637372420002,362.46125934000156,54093.98736768 2025-11-25,12:49:47.000,329,11091569,-795,0,1764074986,13196.997422969995,361.61536373999843,54094.05025176 2025-11-25,12:49:48.000,329,11091560,-795,0,1764074987,13196.465254479997,361.08667899000284,54094.39960776001 2025-11-25,12:49:49.000,329,11091550,-795,0,1764074988,13196.424836619997,361.9960167600002,54094.87473192 2025-11-25,12:49:50.000,329,11091565,-795,0,1764074989,13196.344000899997,363.9838714200014,54095.44767576 2025-11-25,12:49:51.000,329,11091617,-795,0,1764074990,13196.020658019996,365.45009045999905,54095.85292872 2025-11-25,12:49:52.000,329,11091534,-795,0,1764074991,13195.589534179999,365.78139956999803,54095.866902960006 2025-11-25,12:49:53.000,329,11091614,-795,0,1764074992,13195.542380009989,365.4853361100031,54096.43984680001 2025-11-25,12:49:54.000,329,11091591,-795,0,1764074993,13195.93308599,364.8015704999998,54096.62151192 2025-11-25,12:49:55.000,329,11091562,-795,0,1764074994,13196.714497949994,363.6384640500037,54096.181323360004 2025-11-25,12:49:56.000,329,11091598,-795,0,1764074995,13197.529591459992,362.3202767399998,54096.4747824 2025-11-25,12:49:57.000,329,11091601,-795,0,1764074996,13197.953978989994,361.31225115000416,54096.81016416 2025-11-25,12:49:58.000,329,11091605,-795,0,1764074997,13197.920297439989,360.6002890200034,54096.88003536 2025-11-25,12:49:59.000,329,11091637,-795,0,1764074998,13197.118676549995,360.87520509000024,54097.26432696 2025-11-25,12:50:00.000,329,11091555,-795,0,1764074999,13196.242956249996,362.6868315000029,54097.641631440005 2025-11-25,12:50:01.000,329,11091580,-795,0,1764075000,13196.471990789993,364.52665443000296,54098.34733056 2025-11-25,12:50:02.000,329,11091622,-795,0,1764075001,13197.556536700002,365.5910730600008,54099.1648236 2025-11-25,12:50:03.000,329,11091597,-795,0,1764075002,13199.220405269989,366.21844563000195,54099.92641968 2025-11-25,12:50:04.000,329,11091608,-795,0,1764075003,13201.328870299993,367.02204645000165,54100.54827336 2025-11-25,12:50:05.000,329,11091599,-795,0,1764075004,13203.04662935,368.2979389800021,54100.9116036 2025-11-25,12:50:06.000,329,11091582,-795,0,1764075005,13204.104230019999,370.41972710999835,54101.17711416 2025-11-25,12:50:07.000,329,11091602,-795,0,1764075006,13204.46125444999,373.0490525999994,54100.995449040005 2025-11-25,12:50:08.000,329,11091603,-795,0,1764075007,13204.21874728999,375.9250976399999,54100.352634 2025-11-25,12:50:09.000,329,11091579,-795,0,1764075008,13203.841513929998,379.20999221999955,54099.584050800004 2025-11-25,12:50:10.000,329,11091565,-795,0,1764075009,13204.131175259994,382.5019359299986,54098.65476384 2025-11-25,12:50:11.000,329,11091598,-795,0,1764075010,13205.054049730003,385.2229001099986,54098.11675560001 2025-11-25,12:50:12.000,329,11091619,-795,0,1764075011,13206.293530769988,387.3869830199983,54098.27047224 2025-11-25,12:50:13.000,329,11091586,-795,0,1764075012,13207.236614169997,388.45845078000275,54098.68271232 2025-11-25,12:50:14.000,329,11091569,-795,0,1764075013,13207.721628489999,388.26107513999887,54098.6757252 2025-11-25,12:50:15.000,329,11091587,-795,0,1764075014,13208.395259489997,387.5773095300028,54098.57091840001 2025-11-25,12:50:16.000,329,11091567,-795,0,1764075015,13210.113018539989,387.16141086000425,54098.96219712 2025-11-25,12:50:17.000,329,11091549,-795,0,1764075016,13212.403363939993,386.1392870100026,54099.29757888 2025-11-25,12:50:18.000,329,11091584,-795,0,1764075017,13214.329948599996,384.01749887999904,54099.54212808 2025-11-25,12:50:19.000,329,11091594,-795,0,1764075018,13215.19219627999,381.4445664300001,54099.891484080006 2025-11-25,12:50:20.000,329,11091602,-795,0,1764075019,13215.017052219999,379.8091682700033,54100.04520072 2025-11-25,12:50:21.000,329,11091610,-795,0,1764075020,13214.626346240002,379.71752958000434,54100.98846192001 2025-11-25,12:50:22.000,329,11091594,-795,0,1764075021,13214.047023579995,380.4294917099978,54101.52647016 2025-11-25,12:50:23.000,329,11091622,-795,0,1764075022,13213.703471769993,381.16260123000393,54101.84787768 2025-11-25,12:50:24.000,329,11091555,-795,0,1764075023,13213.683262839993,381.3811242599986,54102.03652992 2025-11-25,12:50:25.000,329,11091602,-795,0,1764075024,13213.770834869989,381.8040720600038,54101.8199292 2025-11-25,12:50:26.000,329,11091558,-795,0,1764075025,13213.858406899999,382.55127984000137,54101.53345728 2025-11-25,12:50:27.000,329,11091576,-795,0,1764075026,13213.730417009989,383.0517680699995,54101.281920960006 2025-11-25,12:50:28.000,329,11091604,-795,0,1764075027,13213.366656270002,384.09503930999927,54101.260959600004 2025-11-25,12:50:29.000,329,11091615,-795,0,1764075028,13213.01636814999,385.34273532000225,54101.38672776 2025-11-25,12:50:30.000,329,11091606,-795,0,1764075029,13213.231930069996,386.625676980002,54101.1212172 2025-11-25,12:50:31.000,329,11091584,-795,0,1764075030,13213.945978929994,388.1341908000031,54100.9814748 2025-11-25,12:50:32.000,329,11091563,-795,0,1764075031,13213.93250630999,388.80385815000045,54100.71596424 2025-11-25,12:50:33.000,329,11091553,-795,0,1764075032,13213.683262839993,388.39500861000124,54100.81378392 2025-11-25,12:50:34.000,329,11091606,-795,0,1764075033,13213.332974719997,387.28124607000063,54100.65308016001 2025-11-25,12:50:35.000,329,11091640,-795,0,1764075034,13212.497672279998,386.14633614000195,54100.42949232 2025-11-25,12:50:36.000,329,11091602,-795,0,1764075035,13212.302319289993,385.3004405399988,54100.45045368 2025-11-25,12:50:37.000,329,11091549,-795,0,1764075036,13212.437045489998,384.65192057999957,54100.729938480006 2025-11-25,12:50:38.000,329,11091595,-795,0,1764075037,13212.571771689989,384.5038888499985,54100.51333776001 2025-11-25,12:50:39.000,329,11091616,-795,0,1764075038,13212.787333609995,384.7435592699985,54100.31071128 2025-11-25,12:50:40.000,329,11091521,-795,0,1764075039,13213.454228299997,384.76470666000387,54099.891484080006 2025-11-25,12:50:41.000,329,11091504,-795,0,1764075040,13214.2625855,384.6801171000043,54100.02423936 2025-11-25,12:50:42.000,329,11091579,-795,0,1764075041,13214.430993249996,384.45454494000296,54099.73776744 2025-11-25,12:50:43.000,329,11091643,-795,0,1764075042,13214.14133192,384.8140505699994,54099.56308944 2025-11-25,12:50:44.000,329,11091579,-795,0,1764075043,13212.9826866,386.1181396200045,54099.150849360005 2025-11-25,12:50:45.000,329,11091570,-795,0,1764075044,13211.325554339994,388.1341908000031,54098.75258352 2025-11-25,12:50:46.000,329,11091610,-795,0,1764075045,13209.742521489992,390.32647023000027,54098.6757252 2025-11-25,12:50:47.000,329,11091585,-795,0,1764075046,13208.462622589992,392.31432489000144,54098.45213736001 2025-11-25,12:50:48.000,329,11091587,-795,0,1764075047,13207.930454099995,393.66070872000273,54098.30540784001 2025-11-25,12:50:49.000,329,11091613,-795,0,1764075048,13208.112334469995,393.97087044000364,54098.20060104 2025-11-25,12:50:50.000,329,11091553,-795,0,1764075049,13208.253796979996,393.0474344100003,54097.879193520006 2025-11-25,12:50:51.000,329,11091602,-795,0,1764075050,13208.092125539995,391.46138015999895,54097.93509048 2025-11-25,12:50:52.000,329,11091606,-795,0,1764075051,13207.79572789999,390.16434024000046,54098.025923040004 2025-11-25,12:50:53.000,329,11091629,-795,0,1764075052,13208.00455351,389.6849994000004,54098.41720176 2025-11-25,12:50:54.000,329,11091573,-795,0,1764075053,13208.563667239992,389.4664763699984,54098.55694416 2025-11-25,12:50:55.000,329,11091627,-795,0,1764075054,13208.99479107999,389.3325429000033,54098.47309872001 2025-11-25,12:50:56.000,329,11091577,-795,0,1764075055,13208.947636909994,388.64172816000064,54098.934248640006 2025-11-25,12:50:57.000,329,11091555,-795,0,1764075056,13207.762046349999,386.45649786000286,54098.983158480005 2025-11-25,12:50:58.000,329,11091620,-795,0,1764075057,13205.76809859,383.5522562999977,54098.75258352 2025-11-25,12:50:59.000,329,11091570,-795,0,1764075058,13203.32281805999,380.5916217000049,54098.37527904001 2025-11-25,12:51:00.000,329,11091606,-795,0,1764075059,13200.66871192,377.7790188299987,54097.97002608001 2025-11-25,12:51:01.000,329,11091525,-795,0,1764075060,13198.432257,375.3682163699996,54097.32721104001 2025-11-25,12:51:02.000,329,11091589,-795,0,1764075061,13196.741443189989,373.40150910000375,54096.53067936001 2025-11-25,12:51:03.000,329,11091574,-795,0,1764075062,13195.515434769994,372.5556135000006,54095.31492048001 2025-11-25,12:51:04.000,329,11091574,-795,0,1764075063,13195.097783550002,372.71774349000043,54093.93147072 2025-11-25,12:51:05.000,329,11091594,-795,0,1764075064,13195.138201410002,373.2816738900001,54092.02398696 2025-11-25,12:51:06.000,329,11091597,-795,0,1764075065,13195.569325249999,374.40248556000006,54091.07373864001 2025-11-25,12:51:07.000,329,11091609,-795,0,1764075066,13195.279663920002,374.8888755299995,54090.17938728 2025-11-25,12:51:08.000,329,11091641,-795,0,1764075067,13194.48477933999,374.89592465999885,54090.10252896 2025-11-25,12:51:09.000,329,11091609,-795,0,1764075068,13193.61579535,374.07822558000044,54089.81605704 2025-11-25,12:51:10.000,329,11091578,-795,0,1764075069,13192.531249439991,372.3159430800006,54089.48067528 2025-11-25,12:51:11.000,329,11091621,-795,0,1764075070,13191.419758290001,370.40562884999963,54088.89375720001 2025-11-25,12:51:12.000,329,11091569,-795,0,1764075071,13190.631610019998,369.14383457999793,54088.44658152 2025-11-25,12:51:13.000,329,11091553,-795,0,1764075072,13190.200486180001,368.5728550499989,54087.37056504 2025-11-25,12:51:14.000,329,11091587,-795,0,1764075073,13189.8771433,368.13580899000226,54086.49717504001 2025-11-25,12:51:15.000,329,11091611,-795,0,1764075074,13189.560536729994,367.487289030003,54085.41417144001 2025-11-25,12:51:16.000,329,11091580,-795,0,1764075075,13189.284348019988,367.03614471000037,54084.84122760001 2025-11-25,12:51:17.000,329,11091583,-795,0,1764075076,13189.344974809988,367.74105771000177,54084.25430952 2025-11-25,12:51:18.000,329,11091633,-795,0,1764075077,13188.583771779995,370.79333100000076,54083.31803544 2025-11-25,12:51:19.000,329,11091632,-795,0,1764075078,13186.866012729988,375.0510055199993,54082.29791592 2025-11-25,12:51:20.000,329,11091585,-795,0,1764075079,13185.862302539994,379.45671176999895,54080.872543440004 2025-11-25,12:51:21.000,329,11091594,-795,0,1764075080,13185.572641209998,382.45259202000307,54080.20876704 2025-11-25,12:51:22.000,329,11091595,-795,0,1764075081,13184.7575477,384.08094105000055,54079.59390048001 2025-11-25,12:51:23.000,329,11091555,-795,0,1764075082,13183.86161847,384.4615940700023,54079.41922248 2025-11-25,12:51:24.000,329,11091588,-795,0,1764075083,13182.932007689997,383.8553688899992,54078.74147184 2025-11-25,12:51:25.000,329,11091645,-795,0,1764075084,13181.692526649997,382.6076728800035,54078.07070832 2025-11-25,12:51:26.000,329,11091597,-795,0,1764075085,13180.419364059991,381.2471907900035,54077.76327504 2025-11-25,12:51:27.000,329,11091537,-795,0,1764075086,13178.627505599994,380.0206421699986,54077.35802208 2025-11-25,12:51:28.000,329,11091597,-795,0,1764075087,13176.660503079991,378.7588479000042,54076.484632080006 2025-11-25,12:51:29.000,329,11091593,-795,0,1764075088,13175.13809701999,377.92705055999977,54076.04444352 2025-11-25,12:51:30.000,329,11091607,-795,0,1764075089,13174.444257089992,376.8696810600013,54075.59726784001 2025-11-25,12:51:31.000,329,11091625,-795,0,1764075090,13173.91882490999,376.09427675999905,54075.70207464 2025-11-25,12:51:32.000,329,11091574,-795,0,1764075091,13173.615690959989,375.5937885300009,54075.7579716 2025-11-25,12:51:33.000,329,11091611,-795,0,1764075092,13173.649372509994,375.34001985000214,54075.80688144001 2025-11-25,12:51:34.000,329,11091588,-795,0,1764075093,13173.528118929993,377.92705055999977,54075.36669288 2025-11-25,12:51:35.000,329,11091501,-795,0,1764075094,13173.528118929993,381.0004712400041,54074.304650640006 2025-11-25,12:51:36.000,329,11091551,-795,0,1764075095,13174.504883879992,382.988325899998,54073.64087424 2025-11-25,12:51:37.000,329,11091575,-795,0,1764075096,13175.582693479992,384.60257667000405,54072.98408496001 2025-11-25,12:51:38.000,329,11091582,-795,0,1764075097,13176.128334589994,385.94896049999807,54072.93517512001 2025-11-25,12:51:39.000,329,11091617,-795,0,1764075098,13176.62008521999,387.35878650000086,54073.012033440005 2025-11-25,12:51:40.000,329,11091605,-795,0,1764075099,13176.57966735999,387.60550605000026,54073.34042808001 2025-11-25,12:51:41.000,329,11091616,-795,0,1764075100,13175.825200639993,386.2027291800041,54073.73869392 2025-11-25,12:51:42.000,329,11091584,-795,0,1764075101,13175.36713156,383.002424160004,54074.27670216001 2025-11-25,12:51:43.000,329,11091630,-795,0,1764075102,13176.593139979996,378.6390126900005,54074.59810968 2025-11-25,12:51:44.000,329,11091558,-795,0,1764075103,13178.81612227999,375.1990372500004,54074.79374904 2025-11-25,12:51:45.000,329,11091567,-795,0,1764075104,13180.540617639992,374.28969948000304,54074.22779232001 2025-11-25,12:51:46.000,329,11091598,-795,0,1764075105,13181.207512329995,375.22723376999784,54073.87144920001 2025-11-25,12:51:47.000,329,11091622,-795,0,1764075106,13181.07278612999,375.76296765000006,54072.774471360004 2025-11-25,12:51:48.000,329,11091629,-795,0,1764075107,13180.533881329997,375.15674247000425,54071.719416240005 2025-11-25,12:51:49.000,329,11091547,-795,0,1764075108,13179.536907449998,373.62003212999844,54070.58750280001 2025-11-25,12:51:50.000,329,11091573,-795,0,1764075109,13179.179883019991,372.17496047999884,54069.37873104 2025-11-25,12:51:51.000,329,11091618,-795,0,1764075110,13178.98453003,372.23840265000035,54067.77868056 2025-11-25,12:51:52.000,329,11091568,-795,0,1764075111,13178.82285859,374.02888166999765,54066.6747156 2025-11-25,12:51:53.000,329,11091595,-795,0,1764075112,13179.91414080999,376.31984892000037,54065.92709376 2025-11-25,12:51:54.000,329,11091610,-795,0,1764075113,13180.661871219992,378.92802702000336,54065.396072640004 2025-11-25,12:51:55.000,329,11091606,-795,0,1764075114,13180.446309300001,380.0347404300046,54064.73928336001 2025-11-25,12:51:56.000,329,11091622,-795,0,1764075115,13179.92087712,379.5342521999992,54064.58556672 2025-11-25,12:51:57.000,329,11091591,-795,0,1764075116,13178.63424190999,378.50507921999815,54064.368966 2025-11-25,12:51:58.000,329,11091595,-795,0,1764075117,13177.529487069995,377.56754493000335,54064.14537816001 2025-11-25,12:51:59.000,329,11091557,-795,0,1764075118,13176.6066126,375.68542721999984,54064.08249408 2025-11-25,12:52:00.000,329,11091550,-795,0,1764075119,13175.757837539997,373.4931477900027,54064.075506960005 2025-11-25,12:52:01.000,329,11091578,-795,0,1764075120,13174.936007719989,372.07627266000054,54064.962871200005 2025-11-25,12:52:02.000,329,11091639,-795,0,1764075121,13174.349948750001,372.04102701000375,54065.514853680004 2025-11-25,12:52:03.000,329,11091615,-795,0,1764075122,13173.662845129998,372.49922045999847,54065.9061324 2025-11-25,12:52:04.000,329,11091584,-795,0,1764075123,13172.430100399994,372.9010208699983,54066.12972024001 2025-11-25,12:52:05.000,329,11091652,-795,0,1764075124,13171.345554489999,373.0138069500026,54066.40920504 2025-11-25,12:52:06.000,329,11091604,-795,0,1764075125,13171.487017,372.3793852500021,54066.71663832 2025-11-25,12:52:07.000,329,11091606,-795,0,1764075126,13172.59850814999,370.79333100000076,54067.12189128 2025-11-25,12:52:08.000,329,11091630,-795,0,1764075127,13173.85819811999,368.6856411300032,54067.338492 2025-11-25,12:52:09.000,329,11091612,-795,0,1764075128,13174.444257089992,367.4238468600015,54067.51317 2025-11-25,12:52:10.000,329,11091568,-795,0,1764075129,13174.450993400002,368.1781037699984,54067.14983976 2025-11-25,12:52:11.000,329,11091585,-795,0,1764075130,13174.302794579991,369.0169502400022,54066.709651200006 2025-11-25,12:52:12.000,329,11091582,-795,0,1764075131,13174.740654729998,368.23449681000056,54066.55593456 2025-11-25,12:52:13.000,329,11091600,-795,0,1764075132,13175.811728020002,366.570902129999,54066.10875888001 2025-11-25,12:52:14.000,329,11091638,-795,0,1764075133,13177.206144189993,365.1328796099988,54065.67555744001 2025-11-25,12:52:15.000,329,11091549,-795,0,1764075134,13178.398471059998,364.42796661000466,54065.17248480001 2025-11-25,12:52:16.000,329,11091604,-795,0,1764075135,13179.779414609999,364.1460014100012,54065.633634720005 2025-11-25,12:52:17.000,329,11091571,-795,0,1764075136,13180.15664796999,364.41386834999867,54065.3820984 2025-11-25,12:52:18.000,329,11091583,-795,0,1764075137,13179.99497652999,364.21649271000206,54065.42402112 2025-11-25,12:52:19.000,329,11091592,-795,0,1764075138,13180.02192177,363.2930566799987,54065.07466512001 2025-11-25,12:52:20.000,329,11091579,-795,0,1764075139,13180.06233963,362.02421327999764,54064.55063112001 2025-11-25,12:52:21.000,329,11091559,-795,0,1764075140,13180.230747379996,361.1571702900037,54063.635318399996 2025-11-25,12:52:22.000,329,11091619,-795,0,1764075141,13180.702289079993,361.02323682000133,54062.99250336001 2025-11-25,12:52:23.000,329,11091565,-795,0,1764075142,13180.709025390002,361.96782024000277,54061.90251264 2025-11-25,12:52:24.000,329,11091606,-795,0,1764075143,13180.250956309996,364.3292787899991,54060.95925144001 2025-11-25,12:52:25.000,329,11091655,-795,0,1764075144,13179.119256229991,368.19925116000377,54059.38714944 2025-11-25,12:52:26.000,329,11091628,-795,0,1764075145,13178.088600800002,372.0198796199984,54058.70241168001 2025-11-25,12:52:27.000,329,11091629,-795,0,1764075146,13176.855856069997,373.704621689998,54058.09453224 2025-11-25,12:52:28.000,329,11091611,-795,0,1764075147,13175.986872079993,374.1487168800013,54057.91286712001 2025-11-25,12:52:29.000,329,11091598,-795,0,1764075148,13174.828226759993,373.58478648000164,54057.17223240001 2025-11-25,12:52:30.000,329,11091579,-795,0,1764075149,13174.195013619996,374.050029060003,54056.57134008001 2025-11-25,12:52:31.000,329,11091590,-795,0,1764075150,13173.81778025999,375.48100245000387,54056.17307424 2025-11-25,12:52:32.000,329,11091594,-795,0,1764075151,13173.736944539989,376.61591238000256,54055.88660232 2025-11-25,12:52:33.000,329,11091584,-795,0,1764075152,13174.22869517,377.3772184199988,54055.55122056 2025-11-25,12:52:34.000,329,11091594,-795,0,1764075153,13174.888853549994,378.1032788099983,54055.48833648 2025-11-25,12:52:35.000,329,11091626,-795,0,1764075154,13175.872354810002,378.65311094999925,54055.29269712 2025-11-25,12:52:36.000,329,11091600,-795,0,1764075155,13177.401497179999,380.0206421699986,54055.3905168 2025-11-25,12:52:37.000,329,11091622,-795,0,1764075156,13179.772678299989,381.5009594700023,54055.22981304001 2025-11-25,12:52:38.000,329,11091621,-795,0,1764075157,13182.110177869989,382.4455428900037,54055.25077440001 2025-11-25,12:52:39.000,329,11091608,-795,0,1764075158,13183.726892269995,383.32668414000364,54055.32763272001 2025-11-25,12:52:40.000,329,11091548,-795,0,1764075159,13184.211906589997,383.46061760999874,54055.61410464001 2025-11-25,12:52:41.000,329,11091653,-795,0,1764075160,13184.299478619992,382.4807885400005,54055.66301448001 2025-11-25,12:52:42.000,329,11091587,-795,0,1764075161,13184.151279799997,381.33882948000246,54056.11019016 2025-11-25,12:52:43.000,329,11091587,-795,0,1764075162,13184.023289910001,379.7245787100037,54056.648198400006 2025-11-25,12:52:44.000,329,11091570,-795,0,1764075163,13184.178225039992,378.6601600799986,54056.87178624 2025-11-25,12:52:45.000,329,11091614,-795,0,1764075164,13184.636294119999,378.4275387899979,54056.480507520006 2025-11-25,12:52:46.000,329,11091576,-795,0,1764075165,13184.91248282999,378.68130747000396,54056.94864456 2025-11-25,12:52:47.000,329,11091625,-795,0,1764075166,13184.656503049999,378.5121283500048,54057.367871760005 2025-11-25,12:52:48.000,329,11091541,-795,0,1764075167,13184.286006000002,377.6380362300042,54057.5215884 2025-11-25,12:52:49.000,329,11091600,-795,0,1764075168,13183.545011899994,376.0167363299988,54057.47966568001 2025-11-25,12:52:50.000,329,11091608,-795,0,1764075169,13181.854198089997,373.40150910000375,54057.35389752 2025-11-25,12:52:51.000,329,11091653,-795,0,1764075170,13179.624479479993,370.3280884199994,54057.07441272001 2025-11-25,12:52:52.000,329,11091572,-795,0,1764075171,13177.63726802999,367.7058120599977,54056.85781200001 2025-11-25,12:52:53.000,329,11091617,-795,0,1764075172,13176.552722119995,365.90828391000105,54056.40364920001 2025-11-25,12:52:54.000,329,11091606,-795,0,1764075173,13176.451677469995,365.3725500299988,54056.08922880001 2025-11-25,12:52:55.000,329,11091563,-795,0,1764075174,13176.229379239994,366.9797516699982,54055.55820768 2025-11-25,12:52:56.000,329,11091543,-795,0,1764075175,13176.188961379994,369.60202802999993,54055.27173576 2025-11-25,12:52:57.000,329,11091536,-795,0,1764075176,13175.623111339992,371.7167670300041,54055.12500624 2025-11-25,12:52:58.000,329,11091586,-795,0,1764075177,13174.033342179995,372.99265956000454,54055.12500624 2025-11-25,12:52:59.000,329,11091651,-795,0,1764075178,13172.57829921999,373.5283934399995,54055.17391608 2025-11-25,12:53:00.000,329,11091591,-795,0,1764075179,13172.093284900002,374.05707819000236,54055.20885168001 2025-11-25,12:53:01.000,329,11091620,-795,0,1764075180,13172.733234349995,374.99461248000443,54055.58615616001 2025-11-25,12:53:02.000,329,11091634,-795,0,1764075181,13173.89861597999,376.27050501000485,54056.2988424 2025-11-25,12:53:03.000,329,11091585,-795,0,1764075182,13175.04378868,377.5322992799993,54057.12332256001 2025-11-25,12:53:04.000,329,11091519,-795,0,1764075183,13175.111151779995,378.00459099,54057.49363992 2025-11-25,12:53:05.000,329,11091622,-795,0,1764075184,13173.972715389995,377.1868919100016,54057.61940808 2025-11-25,12:53:06.000,329,11091626,-795,0,1764075185,13172.140439069997,376.2634558799982,54057.98273832001 2025-11-25,12:53:07.000,329,11091662,-795,0,1764075186,13170.766231829992,376.92607410000346,54058.19933904001 2025-11-25,12:53:08.000,329,11091585,-795,0,1764075187,13170.395734779995,378.5614722600003,54058.41593976001 2025-11-25,12:53:09.000,329,11091565,-795,0,1764075188,13170.759495519997,379.48490829000366,54058.325107200006 2025-11-25,12:53:10.000,329,11091598,-795,0,1764075189,13170.597824079996,378.7095039900014,54058.54869504 2025-11-25,12:53:11.000,329,11091601,-795,0,1764075190,13169.850093669993,376.9895162699977,54058.83516696 2025-11-25,12:53:12.000,329,11091541,-795,0,1764075191,13169.466123999991,374.9382194400023,54058.83516696 2025-11-25,12:53:13.000,329,11091594,-795,0,1764075192,13169.405497209991,372.8869226099996,54058.64651472 2025-11-25,12:53:14.000,329,11091593,-795,0,1764075193,13169.978083559989,372.01283048999903,54058.33908144 2025-11-25,12:53:15.000,329,11091610,-795,0,1764075194,13170.173436549994,372.38643438000145,54057.67530504001 2025-11-25,12:53:16.000,329,11091601,-795,0,1764075195,13170.24753596,372.73184174999915,54057.130309680004 2025-11-25,12:53:17.000,329,11091582,-795,0,1764075196,13170.698868729996,372.3934835100008,54056.84383776 2025-11-25,12:53:18.000,329,11091583,-795,0,1764075197,13170.975057440002,372.09037091999926,54056.18704848001 2025-11-25,12:53:19.000,329,11091568,-795,0,1764075198,13170.927903269992,372.0480761400031,54056.0542932 2025-11-25,12:53:20.000,329,11091537,-795,0,1764075199,13169.749049019993,371.32201575000363,54055.453400880004 2025-11-25,12:53:21.000,329,11091588,-795,0,1764075200,13168.691448349993,370.28579364000325,54054.66385632 2025-11-25,12:53:22.000,329,11091567,-795,0,1764075201,13168.186225099991,370.3280884199994,54054.0280284 2025-11-25,12:53:23.000,329,11091607,-795,0,1764075202,13168.684712039998,371.51939139000024,54053.45508456001 2025-11-25,12:53:24.000,329,11091564,-795,0,1764075203,13169.546959719992,373.15478955000435,54052.28124840001 2025-11-25,12:53:25.000,329,11091566,-795,0,1764075204,13170.099337139989,374.0147834099989,54050.68119792001 2025-11-25,12:53:26.000,329,11091595,-795,0,1764075205,13170.375525849995,373.5142951800008,54050.52748128 2025-11-25,12:53:27.000,329,11091556,-795,0,1764075206,13169.984819869998,371.59693182000046,54050.02440864 2025-11-25,12:53:28.000,329,11091588,-795,0,1764075207,13170.038710349989,369.72891237000294,54049.26281256001 2025-11-25,12:53:29.000,329,11091593,-795,0,1764075208,13170.28121750999,369.3130137000044,54048.32653848001 2025-11-25,12:53:30.000,329,11091551,-795,0,1764075209,13170.51025205,369.5879297700012,54047.3902644 2025-11-25,12:53:31.000,329,11091539,-795,0,1764075210,13171.56785272,368.8548202500024,54046.50988728001 2025-11-25,12:53:32.000,329,11091592,-795,0,1764075211,13172.64566232,367.2123729599989,54045.37098672 2025-11-25,12:53:33.000,329,11091599,-795,0,1764075212,13172.814070069995,365.45009045999905,54045.04259208 2025-11-25,12:53:34.000,329,11091527,-795,0,1764075213,13171.62174319999,364.64648963999934,54044.54650656001 2025-11-25,12:53:35.000,329,11091592,-795,0,1764075214,13169.674949610002,364.80861962999916,54044.13426648001 2025-11-25,12:53:36.000,329,11091576,-795,0,1764075215,13167.86288221999,365.00599527000304,54043.94561424001 2025-11-25,12:53:37.000,329,11091612,-795,0,1764075216,13166.023869589997,365.45009045999905,54043.64516808 2025-11-25,12:53:38.000,329,11091551,-795,0,1764075217,13163.901931939989,366.58500038999773,54043.42158024001 2025-11-25,12:53:39.000,329,11091609,-795,0,1764075218,13162.352580639992,367.029095580001,54043.61023248001 2025-11-25,12:53:40.000,329,11091607,-795,0,1764075219,13162.298690160002,366.8317199400044,54043.84080744 2025-11-25,12:53:41.000,329,11091621,-795,0,1764075220,13163.21482832,366.69778647000203,54044.29497024 2025-11-25,12:53:42.000,329,11091554,-795,0,1764075221,13163.571852749992,367.46614163999766,54044.86791408 2025-11-25,12:53:43.000,329,11091585,-795,0,1764075222,13163.288927729991,367.3463064300013,54045.11945040001 2025-11-25,12:53:44.000,329,11091577,-795,0,1764075223,13162.366053259997,366.23959302000003,54045.21727008001 2025-11-25,12:53:45.000,329,11091641,-795,0,1764075224,13160.991846019991,365.5699256700027,54045.30810264001 2025-11-25,12:53:46.000,329,11091593,-795,0,1764075225,13160.075707859993,365.10468309000134,54045.55963896 2025-11-25,12:53:47.000,329,11091578,-795,0,1764075226,13159.482912579995,364.39977008999995,54045.3989352 2025-11-25,12:53:48.000,329,11091604,-795,0,1764075227,13158.957480399993,363.1732214700023,54045.39194808 2025-11-25,12:53:49.000,329,11091600,-795,0,1764075228,13158.688027999997,361.9466728500047,54045.11246328 2025-11-25,12:53:50.000,329,11091622,-795,0,1764075229,13158.344476189995,362.17224500999873,54044.90284968001 2025-11-25,12:53:51.000,329,11091575,-795,0,1764075230,13157.401392790001,364.87911093,54044.21112480001 2025-11-25,12:53:52.000,329,11091558,-795,0,1764075231,13156.619980829993,368.51646201000403,54043.8617688 2025-11-25,12:53:53.000,329,11091633,-795,0,1764075232,13155.89245934999,371.2797209700002,54043.666129440004 2025-11-25,12:53:54.000,329,11091595,-795,0,1764075233,13154.76075927,372.2806974300038,54043.67311656 2025-11-25,12:53:55.000,329,11091584,-795,0,1764075234,13153.507805609996,371.8577496299986,54043.30978632 2025-11-25,12:53:56.000,329,11091596,-795,0,1764075235,13152.591667449997,369.9474354000049,54043.65914232001 2025-11-25,12:53:57.000,329,11091584,-795,0,1764075236,13151.601429879993,367.7974507500039,54043.93862712 2025-11-25,12:53:58.000,329,11091605,-795,0,1764075237,13150.671819099989,366.47926344000007,54044.05042104 2025-11-25,12:53:59.000,329,11091598,-795,0,1764075238,13150.617928619999,364.79452137000044,54043.42158024001 2025-11-25,12:54:00.000,329,11091552,-795,0,1764075239,13151.170306039996,362.7220771499997,54042.492293280004 2025-11-25,12:54:01.000,329,11091522,-795,0,1764075240,13152.086444199995,360.6214364100015,54041.53505784 2025-11-25,12:54:02.000,329,11091626,-795,0,1764075241,13153.13057224999,359.0283330300008,54040.47301560001 2025-11-25,12:54:03.000,329,11091619,-795,0,1764075242,13154.34984435999,358.6194834900016,54038.921874960004 2025-11-25,12:54:04.000,329,11091620,-795,0,1764075243,13155.265982520003,358.3093217700007,54037.5384252 2025-11-25,12:54:05.000,329,11091598,-795,0,1764075244,13156.101284960001,357.63965442000335,54036.29471784 2025-11-25,12:54:06.000,329,11091605,-795,0,1764075245,13156.943323709995,356.27917233000335,54035.62395432 2025-11-25,12:54:07.000,329,11091607,-795,0,1764075246,13158.18954105999,354.3406615799977,54034.73659008 2025-11-25,12:54:08.000,329,11091588,-795,0,1764075247,13159.651320329991,352.27526649000356,54033.80730312 2025-11-25,12:54:09.000,329,11091614,-795,0,1764075248,13161.227616869997,350.9077352700042,54033.073655520006 2025-11-25,12:54:10.000,329,11091578,-795,0,1764075249,13162.446888979997,351.66904131000047,54032.39590488001 2025-11-25,12:54:11.000,329,11091603,-795,0,1764075250,13162.487306839997,354.39705461999984,54032.29109808 2025-11-25,12:54:12.000,329,11091572,-795,0,1764075251,13161.64526808999,357.78768615000445,54032.82910632001 2025-11-25,12:54:13.000,329,11091594,-795,0,1764075252,13160.7762841,359.28210170999955,54033.73743192001 2025-11-25,12:54:14.000,329,11091585,-795,0,1764075253,13159.738892360001,358.8309573900042,54034.28242728 2025-11-25,12:54:15.000,329,11091542,-795,0,1764075254,13158.755391099992,357.174411840002,54034.64575752 2025-11-25,12:54:16.000,329,11091563,-795,0,1764075255,13158.600455970001,354.8622972000012,54035.32350816001 2025-11-25,12:54:17.000,329,11091540,-795,0,1764075256,13158.600455970001,352.95198297000024,54035.6519028 2025-11-25,12:54:18.000,329,11091534,-795,0,1764075257,13158.560038110001,351.50691132000065,54035.56107024001 2025-11-25,12:54:19.000,329,11091575,-795,0,1764075258,13159.442494719995,350.29446096000174,54035.400366480004 2025-11-25,12:54:20.000,329,11091546,-795,0,1764075259,13161.193935319992,349.55430231000355,54035.15581728001 2025-11-25,12:54:21.000,329,11091578,-795,0,1764075260,13162.635505659993,349.94905359000404,54035.34446952001 2025-11-25,12:54:22.000,329,11091572,-795,0,1764075261,13163.598797990002,351.4364200199998,54035.15581728001 2025-11-25,12:54:23.000,329,11091588,-795,0,1764075262,13164.757443310002,353.63574858000356,54034.92524232 2025-11-25,12:54:24.000,329,11091554,-795,0,1764075263,13165.727471949991,356.39195841000037,54034.47107952 2025-11-25,12:54:25.000,329,11091606,-795,0,1764075264,13166.79180893,359.95176906000415,54033.85621296001 2025-11-25,12:54:26.000,329,11091552,-795,0,1764075265,13168.267060819991,362.34847326000454,54033.37410168 2025-11-25,12:54:27.000,329,11091596,-795,0,1764075266,13169.816412120002,363.87108534000436,54033.290256240005 2025-11-25,12:54:28.000,329,11091587,-795,0,1764075267,13171.244509839998,364.5337035600023,54033.33217896001 2025-11-25,12:54:29.000,329,11091644,-795,0,1764075268,13171.924877149992,364.2235418400014,54033.7304448 2025-11-25,12:54:30.000,329,11091557,-795,0,1764075269,13172.032658110002,363.2155162499985,54033.98896824 2025-11-25,12:54:31.000,329,11091595,-795,0,1764075270,13171.951822390001,361.89027981000254,54034.17063336001 2025-11-25,12:54:32.000,329,11091570,-795,0,1764075271,13171.72278784999,360.924549000003,54034.177620480004 2025-11-25,12:54:33.000,329,11091577,-795,0,1764075272,13171.60153426999,360.33242207999865,54034.15665912 2025-11-25,12:54:34.000,329,11091611,-795,0,1764075273,13171.951822390001,359.72619690000283,54033.842238720004 2025-11-25,12:54:35.000,329,11091568,-795,0,1764075274,13172.261692649998,359.5852143000011,54033.95403264001 2025-11-25,12:54:36.000,329,11091568,-795,0,1764075275,13172.019185489997,360.1209481800033,54034.27544016 2025-11-25,12:54:37.000,329,11091598,-795,0,1764075276,13171.231037219994,361.1712685500024,54034.87633248 2025-11-25,12:54:38.000,329,11091632,-795,0,1764075277,13170.133018689994,361.6365111300038,54035.23966272 2025-11-25,12:54:39.000,329,11091569,-795,0,1764075278,13168.927219199999,360.924549000003,54035.721774 2025-11-25,12:54:40.000,329,11091547,-795,0,1764075279,13167.72141970999,359.6204599499979,54036.189911040005 2025-11-25,12:54:41.000,329,11091567,-795,0,1764075280,13167.142097049997,358.0978478699981,54036.50433144 2025-11-25,12:54:42.000,329,11091555,-795,0,1764075281,13166.758127379995,356.4060566699991,54036.70695792001 2025-11-25,12:54:43.000,329,11091581,-795,0,1764075282,13166.185541029998,354.7918059000003,54037.16810784001 2025-11-25,12:54:44.000,329,11091639,-795,0,1764075283,13165.660108849996,353.3396851200014,54037.68515472 2025-11-25,12:54:45.000,329,11091628,-795,0,1764075284,13165.222248699989,352.71936167999957,54037.76201304001 2025-11-25,12:54:46.000,329,11091597,-795,0,1764075285,13165.026895709998,353.22689904000435,54038.167266 2025-11-25,12:54:47.000,329,11091581,-795,0,1764075286,13165.276139179994,354.3829563600011,54038.55155760001 2025-11-25,12:54:48.000,329,11091581,-795,0,1764075287,13165.922824939997,354.93278850000206,54038.9009136 2025-11-25,12:54:49.000,329,11091618,-795,0,1764075288,13166.58971963,354.7354128599982,54038.872965120005 2025-11-25,12:54:50.000,329,11091566,-795,0,1764075289,13166.488674979999,354.7424619900048,54038.90790072 2025-11-25,12:54:51.000,329,11091534,-795,0,1764075290,13165.727471949991,355.82097888000135,54038.83802952 2025-11-25,12:54:52.000,329,11091589,-795,0,1764075291,13164.737234380002,358.21768308000173,54039.208346880005 2025-11-25,12:54:53.000,329,11091591,-795,0,1764075292,13164.508199839991,360.8258611800047,54039.18039840001 2025-11-25,12:54:54.000,329,11091577,-795,0,1764075293,13165.38392013999,362.90535453000484,54039.09655296 2025-11-25,12:54:55.000,329,11091538,-795,0,1764075294,13166.401102949989,365.5064835000012,54038.81706816001 2025-11-25,12:54:56.000,329,11091597,-795,0,1764075295,13167.162305979997,367.02204645000165,54038.91488784001 2025-11-25,12:54:57.000,329,11091562,-795,0,1764075296,13167.061261329996,367.41679773000214,54038.57950608001 2025-11-25,12:54:58.000,329,11091585,-795,0,1764075297,13166.72444582999,367.1277833999993,54038.89392648001 2025-11-25,12:54:59.000,329,11091574,-795,0,1764075298,13166.778336309995,366.0281191200047,54038.90790072 2025-11-25,12:55:00.000,329,11091574,-795,0,1764075299,13167.84267328999,364.23764010000014,54039.13148856001 2025-11-25,12:55:01.000,329,11091561,-795,0,1764075300,13170.079128209989,362.6656841100048,54039.27123096001 2025-11-25,12:55:02.000,329,11091586,-795,0,1764075301,13171.978767629997,361.85503415999847,54039.45289608 2025-11-25,12:55:03.000,329,11091608,-795,0,1764075302,13172.72649804,361.41093897000246,54039.60661272001 2025-11-25,12:55:04.000,329,11091606,-795,0,1764075303,13172.80733376,361.12192463999963,54039.79526496 2025-11-25,12:55:05.000,329,11091588,-795,0,1764075304,13172.241483719998,361.7281498200027,54039.62058696 2025-11-25,12:55:06.000,329,11091579,-795,0,1764075305,13171.817096189996,363.06748452000465,54040.24942776 2025-11-25,12:55:07.000,329,11091610,-795,0,1764075306,13171.177146739989,365.5205817599999,54041.03897232 2025-11-25,12:55:08.000,329,11091575,-795,0,1764075307,13170.63150563,368.6221989600017,54042.19184712 2025-11-25,12:55:09.000,329,11091556,-795,0,1764075308,13170.577615149996,371.6392266000039,54042.729855360005 2025-11-25,12:55:10.000,329,11091601,-795,0,1764075309,13170.28795382,373.69757255999866,54043.00934016001 2025-11-25,12:55:11.000,329,11091617,-795,0,1764075310,13169.493069240001,374.64920510999946,54043.0233144 2025-11-25,12:55:12.000,329,11091593,-795,0,1764075311,13168.752075139993,374.494124249999,54043.24690224 2025-11-25,12:55:13.000,329,11091603,-795,0,1764075312,13168.179488789996,373.260526500002,54043.21196664 2025-11-25,12:55:14.000,329,11091602,-795,0,1764075313,13168.08518044999,371.7026687699981,54043.519399920006 2025-11-25,12:55:15.000,329,11091619,-795,0,1764075314,13168.13233462,371.4136544400026,54043.95958848 2025-11-25,12:55:16.000,329,11091589,-795,0,1764075315,13168.475886430002,372.2102061300029,54044.97272088001 2025-11-25,12:55:17.000,329,11091582,-795,0,1764075316,13168.92048288999,373.8878990700032,54045.80418816 2025-11-25,12:55:18.000,329,11091586,-795,0,1764075317,13168.954164439994,375.5796902700022,54046.46097744001 2025-11-25,12:55:19.000,329,11091589,-795,0,1764075318,13168.469150119992,376.39034022000124,54046.79635920001 2025-11-25,12:55:20.000,329,11091575,-795,0,1764075319,13167.573220889994,376.17886631999863,54046.72648800001 2025-11-25,12:55:21.000,329,11091601,-795,0,1764075320,13166.879380959996,375.2624794200019,54046.586745600005 2025-11-25,12:55:22.000,329,11091628,-795,0,1764075321,13166.306794609998,375.05805464999867,54046.586745600005 2025-11-25,12:55:23.000,329,11091611,-795,0,1764075322,13165.788098739991,375.9885398100014,54046.586745600005 2025-11-25,12:55:24.000,329,11091603,-795,0,1764075323,13165.720735639996,377.70147839999845,54046.72648800001 2025-11-25,12:55:25.000,329,11091623,-795,0,1764075324,13165.68705408999,380.24621432999993,54046.64264256 2025-11-25,12:55:26.000,329,11091624,-795,0,1764075325,13165.808307669991,382.43849376000435,54046.91514024001 2025-11-25,12:55:27.000,329,11091611,-795,0,1764075326,13165.868934459992,383.5099615200015,54047.26449624 2025-11-25,12:55:28.000,329,11091602,-795,0,1764075327,13165.720735639996,383.5804528200024,54047.43917424 2025-11-25,12:55:29.000,329,11091573,-795,0,1764075328,13165.996924350002,382.3609533300041,54047.32039320001 2025-11-25,12:55:30.000,329,11091594,-635,0,1764075329,13166.83222679,380.17572302999906,54047.2854576 2025-11-25,12:55:31.000,329,11091618,-795,0,1764075330,13167.620375059989,377.673281880001,54047.22956064001 2025-11-25,12:55:32.000,329,11091623,-795,0,1764075331,13168.13233462,375.5091989700013,54047.25052200001 2025-11-25,12:55:33.000,329,11091561,-795,0,1764075332,13168.078444139996,373.6693760400012,54046.8312948 2025-11-25,12:55:34.000,329,11091553,-795,0,1764075333,13168.09191676,371.89299528000265,54046.33520928 2025-11-25,12:55:35.000,329,11091539,-795,0,1764075334,13168.01108104,369.6513719400027,54045.69239424001 2025-11-25,12:55:36.000,329,11091562,-795,0,1764075335,13167.566484579998,367.1771273100021,54045.44784504 2025-11-25,12:55:37.000,329,11091563,-795,0,1764075336,13166.993898230001,365.20337090999965,54045.175347360004 2025-11-25,12:55:38.000,329,11091550,-795,0,1764075337,13166.54930177,365.10468309000134,54045.629510160004 2025-11-25,12:55:39.000,329,11091585,-795,0,1764075338,13165.71399933,366.6061477800031,54046.25835096 2025-11-25,12:55:40.000,329,11091600,-795,0,1764075339,13165.134676669993,368.6362972200004,54046.77539784001 2025-11-25,12:55:41.000,329,11091585,-795,0,1764075340,13164.45430936,370.29989190000197,54047.376290160006 2025-11-25,12:55:42.000,329,11091572,-795,0,1764075341,13163.329345589991,371.32201575000363,54047.78853024 2025-11-25,12:55:43.000,329,11091595,-795,0,1764075342,13161.941665729995,371.5546370400043,54047.977182480005 2025-11-25,12:55:44.000,329,11091545,-795,0,1764075343,13160.78975671999,372.4428274200036,54047.76756888 2025-11-25,12:55:45.000,329,11091603,-795,0,1764075344,13159.934245349992,374.952317700001,54047.62083936 2025-11-25,12:55:46.000,329,11091604,-795,0,1764075345,13159.34818637999,378.06098403000215,54047.858401440004 2025-11-25,12:55:47.000,329,11091586,-795,0,1764075346,13158.829490509997,380.7608008200041,54048.53615208 2025-11-25,12:55:48.000,329,11091610,-795,0,1764075347,13158.472466079991,383.0517680699995,54049.11608304 2025-11-25,12:55:49.000,329,11091593,-795,0,1764075348,13158.681291690002,384.87044361000153,54049.74492384001 2025-11-25,12:55:50.000,329,11091587,-795,0,1764075349,13159.199987559994,385.92076398000063,54050.26197072 2025-11-25,12:55:51.000,329,11091594,-795,0,1764075350,13159.887091179997,386.4353504700048,54050.91177288 2025-11-25,12:55:52.000,329,11091513,-795,0,1764075351,13159.624375089996,386.1251887500039,54051.344974319996 2025-11-25,12:55:53.000,329,11091594,-795,0,1764075352,13158.41183928999,384.9409349100024,54051.98778936 2025-11-25,12:55:54.000,329,11091611,-795,0,1764075353,13157.286875519996,383.47471587000473,54052.40002944001 2025-11-25,12:55:55.000,329,11091588,-795,0,1764075354,13156.458309389993,381.9380055299989,54052.56772032001 2025-11-25,12:55:56.000,329,11091540,-795,0,1764075355,13156.161911750001,380.5845725699983,54052.6306044 2025-11-25,12:55:57.000,329,11091601,-795,0,1764075356,13156.539145109993,379.0972061400025,54052.44195216 2025-11-25,12:55:58.000,329,11091532,-795,0,1764075357,13157.280139210001,377.86360838999826,54052.09259616001 2025-11-25,12:55:59.000,329,11091644,-795,0,1764075358,13157.657372569993,376.36919283000316,54051.48471672 2025-11-25,12:56:00.000,329,11091582,-795,0,1764075359,13157.704526740003,374.22625731000153,54050.28293208 2025-11-25,12:56:01.000,329,11091524,-795,0,1764075360,13157.576536849992,371.97758484000224,54049.44447768 2025-11-25,12:56:02.000,329,11091547,-795,0,1764075361,13157.488964819997,370.01087756999914,54048.717817200006 2025-11-25,12:56:03.000,329,11091574,-795,0,1764075362,13157.697790429993,369.24957153000287,54048.2287188 2025-11-25,12:56:04.000,329,11091589,-795,0,1764075363,13156.95006001999,370.743987089998,54047.46712272001 2025-11-25,12:56:05.000,329,11091595,-795,0,1764075364,13155.333345619998,374.7901877100012,54046.803346320004 2025-11-25,12:56:06.000,329,11091613,-795,0,1764075365,13153.55495977999,379.2311396100049,54046.72648800001 2025-11-25,12:56:07.000,329,11091608,-795,0,1764075366,13152.09991682,382.0578407400026,54046.488925920006 2025-11-25,12:56:08.000,329,11091533,-795,0,1764075367,13151.534066779997,383.5804528200024,54046.3072608 2025-11-25,12:56:09.000,329,11091559,-795,0,1764075368,13151.486912610002,383.7919267199977,54046.6216812 2025-11-25,12:56:10.000,329,11091570,-795,0,1764075369,13151.399340579992,382.4666902800018,54046.85924328 2025-11-25,12:56:11.000,329,11091621,-795,0,1764075370,13151.06252508,379.9572000000044,54046.89417888001 2025-11-25,12:56:12.000,329,11091607,-795,0,1764075371,13150.624664929994,377.4124640700029,54046.705526640006 2025-11-25,12:56:13.000,329,11091572,-795,0,1764075372,13150.523620279993,375.65018157000304,54046.71950088 2025-11-25,12:56:14.000,329,11091587,-795,0,1764075373,13150.503411349993,376.10837501999777,54046.3072608 2025-11-25,12:56:15.000,329,11091590,-795,0,1764075374,13150.436048249998,377.2855797299999,54045.33605112001 2025-11-25,12:56:16.000,329,11091544,-795,0,1764075375,13149.89714344999,377.2432849500037,54044.67926184 2025-11-25,12:56:17.000,329,11091565,-795,0,1764075376,13148.873224329996,376.09427675999905,54044.27400888 2025-11-25,12:56:18.000,329,11091579,-795,0,1764075377,13147.950349860002,374.9029737899982,54044.20413768 2025-11-25,12:56:19.000,329,11091598,-795,0,1764075378,13147.862777829992,374.35314165000455,54043.79888472001 2025-11-25,12:56:20.000,329,11091588,-795,0,1764075379,13148.260220119999,375.0510055199993,54043.25388936001 2025-11-25,12:56:21.000,329,11091602,-795,0,1764075380,13148.266956429994,376.00968719999946,54043.12812120001 2025-11-25,12:56:22.000,329,11091612,-795,0,1764075381,13148.60377193,376.2141119700027,54043.6521552 2025-11-25,12:56:23.000,329,11091616,-795,0,1764075382,13148.61724454999,376.10837501999777,54044.190163440006 2025-11-25,12:56:24.000,329,11091550,-795,0,1764075383,13147.674161149997,375.91099938000116,54045.028617840006 2025-11-25,12:56:25.000,329,11091494,-795,0,1764075384,13146.03723781999,375.68542721999984,54045.61553592 2025-11-25,12:56:26.000,329,11091583,-795,0,1764075385,13144.68323951,375.50214984000195,54046.88020464 2025-11-25,12:56:27.000,329,11091577,-795,0,1764075386,13143.753628729995,376.46788065000146,54047.51603256001 2025-11-25,12:56:28.000,329,11091631,-795,0,1764075387,13142.857699499997,378.3499983599977,54048.07500216 2025-11-25,12:56:29.000,329,11091568,-795,0,1764075388,13142.23795897999,381.1414538399986,54048.75973992001 2025-11-25,12:56:30.000,329,11091578,-795,0,1764075389,13141.685581559992,384.13028496000334,54049.4165292 2025-11-25,12:56:31.000,329,11091607,-795,0,1764075390,13141.24772141,386.88649479000014,54049.73793672 2025-11-25,12:56:32.000,329,11091584,-795,0,1764075391,13141.773153590002,389.4664763699984,54050.35280328 2025-11-25,12:56:33.000,329,11091573,-795,0,1764075392,13143.410076919994,391.46138015999895,54050.71613352 2025-11-25,12:56:34.000,329,11091584,-795,0,1764075393,13145.96313841,392.4835040100006,54051.15632208001 2025-11-25,12:56:35.000,329,11091607,-795,0,1764075394,13148.307374289994,392.4482583600038,54050.92574712 2025-11-25,12:56:36.000,329,11091598,-795,0,1764075395,13149.930824999996,390.60843543000374,54051.27510312001 2025-11-25,12:56:37.000,329,11091620,-795,0,1764075396,13150.274376809997,388.01435558999947,54051.45676824 2025-11-25,12:56:38.000,329,11091592,-795,0,1764075397,13150.523620279993,386.3507609099979,54051.31702584 2025-11-25,12:56:39.000,329,11091606,-795,0,1764075398,13151.453231059997,387.03452652000124,54050.6392752 2025-11-25,12:56:40.000,329,11091571,-795,0,1764075399,13152.780284129993,389.438279850001,54049.940563200005 2025-11-25,12:56:41.000,329,11091615,-795,0,1764075400,13153.952402069997,391.91957361000095,54049.50037464001 2025-11-25,12:56:42.000,329,11091643,-795,0,1764075401,13154.72034141,393.49152960000356,54049.33967088001 2025-11-25,12:56:43.000,329,11091593,-795,0,1764075402,13155.400708719993,394.992994289998,54049.199928480004 2025-11-25,12:56:44.000,329,11091594,-795,0,1764075403,13156.471782009998,396.69183462000365,54049.2767868 2025-11-25,12:56:45.000,329,11091619,-795,0,1764075404,13157.731471979998,398.10166061999917,54049.47941328001 2025-11-25,12:56:46.000,329,11091589,-795,0,1764075405,13158.05481486,398.58100145999924,54050.19209952 2025-11-25,12:56:47.000,329,11091561,-795,0,1764075406,13157.596745779992,397.1288806800003,54050.43664872001 2025-11-25,12:56:48.000,329,11091623,-795,0,1764075407,13156.613244519998,394.6828325700044,54050.79997896001 2025-11-25,12:56:49.000,329,11091603,-795,0,1764075408,13155.703842669995,392.67383051999786,54051.18427056001 2025-11-25,12:56:50.000,329,11091603,-795,0,1764075409,13155.54890753999,391.9477701299984,54051.46375536 2025-11-25,12:56:51.000,329,11091597,-795,0,1764075410,13156.411155219997,392.06760534000205,54051.62445912 2025-11-25,12:56:52.000,329,11091560,-795,0,1764075411,13157.232985039991,392.29317750000337,54051.7222788 2025-11-25,12:56:53.000,329,11091624,-795,0,1764075412,13157.583273160002,392.3002266300027,54051.75022728 2025-11-25,12:56:54.000,329,11091608,-795,0,1764075413,13157.502437440002,392.4835040100006,54051.76420152 2025-11-25,12:56:55.000,329,11091623,-795,0,1764075414,13157.125204079995,392.7936657300015,54051.74324016 2025-11-25,12:56:56.000,329,11091582,-795,0,1764075415,13156.707552859989,393.2589083100029,54052.1764416 2025-11-25,12:56:57.000,329,11091575,-795,0,1764075416,13155.070629529997,395.19741906000127,54052.48387488 2025-11-25,12:56:58.000,329,11091594,-795,0,1764075417,13152.847647230003,397.03724199000135,54052.6306044 2025-11-25,12:56:59.000,329,11091606,-795,0,1764075418,13151.601429879993,397.96772715000407,54052.48387488 2025-11-25,12:57:00.000,329,11091605,-795,0,1764075419,13151.742892389993,398.0170710599996,54052.11355752001 2025-11-25,12:57:01.000,329,11091602,-795,0,1764075420,13152.40305077,396.57199941,54051.74324016 2025-11-25,12:57:02.000,329,11091593,-795,0,1764075421,13153.164253799994,395.43004035000195,54050.97465696 2025-11-25,12:57:03.000,329,11091561,-795,0,1764075422,13153.41349726999,394.992994289998,54050.1851124 2025-11-25,12:57:04.000,329,11091553,-795,0,1764075423,13152.813965679998,393.519726120001,54049.47242616 2025-11-25,12:57:05.000,329,11091631,-795,0,1764075424,13151.614902499998,391.701050579999,54048.92743080001 2025-11-25,12:57:06.000,329,11091594,-795,0,1764075425,13151.439758439992,390.00925938,54048.65493312 2025-11-25,12:57:07.000,329,11091570,-795,0,1764075426,13152.21443408999,389.63565549000486,54048.41038392 2025-11-25,12:57:08.000,329,11091612,-795,0,1764075427,13153.083418079994,391.03138323000167,54048.31955136 2025-11-25,12:57:09.000,329,11091565,-795,0,1764075428,13153.37981572,392.5046513999987,54048.3684612 2025-11-25,12:57:10.000,329,11091625,-795,0,1764075429,13152.611876379997,393.01923789000284,54048.27762864 2025-11-25,12:57:11.000,329,11091569,-795,0,1764075430,13151.217460209991,392.8007148600009,54048.65493312 2025-11-25,12:57:12.000,329,11091538,-795,0,1764075431,13149.75568093999,392.62448661000235,54049.12307016001 2025-11-25,12:57:13.000,329,11091528,-795,0,1764075432,13148.758707059991,392.7584200800047,54049.93357608001 2025-11-25,12:57:14.000,329,11091565,-795,0,1764075433,13147.923404619993,393.83693697000126,54050.157163920005 2025-11-25,12:57:15.000,329,11091545,-795,0,1764075434,13147.512489709996,395.05643645999953,54050.09427984 2025-11-25,12:57:16.000,329,11091601,-795,0,1764075435,13146.852331329988,395.4723351299981,54050.12921544001 2025-11-25,12:57:17.000,329,11091608,-795,0,1764075436,13145.404024679992,394.11890217000473,54050.12921544001 2025-11-25,12:57:18.000,329,11091621,-795,0,1764075437,13144.076971609997,391.6517066700035,54049.61915568 2025-11-25,12:57:19.000,329,11091607,-795,0,1764075438,13143.120415589998,389.2056585600003,54049.47242616 2025-11-25,12:57:20.000,329,11091626,-795,0,1764075439,13142.60845603,386.90059304999886,54049.24883832 2025-11-25,12:57:21.000,329,11091606,-795,0,1764075440,13142.722973299991,385.3004405399988,54049.24185120001 2025-11-25,12:57:22.000,329,11091611,-795,0,1764075441,13143.470703709994,385.1876544600018,54048.92044368 2025-11-25,12:57:23.000,329,11091576,-795,0,1764075442,13144.98637346,386.93583870000293,54048.480255120005 2025-11-25,12:57:24.000,329,11091568,-795,0,1764075443,13147.148728969994,388.55713860000105,54048.24269304 2025-11-25,12:57:25.000,329,11091568,-795,0,1764075444,13148.327583219994,388.91664423000475,54047.71865904 2025-11-25,12:57:26.000,329,11091573,-795,0,1764075445,13148.199593329999,388.8813985800007,54047.425200000005 2025-11-25,12:57:27.000,329,11091604,-795,0,1764075446,13147.088102179994,388.5853351199985,54047.474109840005 2025-11-25,12:57:28.000,329,11091582,-795,0,1764075447,13145.95640209999,388.1130434099978,54047.599878 2025-11-25,12:57:29.000,329,11091611,-795,0,1764075448,13144.72365737,387.9720608100033,54047.86538856 2025-11-25,12:57:30.000,329,11091582,-795,0,1764075449,13142.817281639997,387.0415756500006,54047.76756888 2025-11-25,12:57:31.000,329,11091594,-795,0,1764075450,13140.196857049996,385.49076705000334,54047.63481360001 2025-11-25,12:57:32.000,329,11091566,-795,0,1764075451,13137.56969615,384.4474958100036,54047.592890880005 2025-11-25,12:57:33.000,329,11091618,-795,0,1764075452,13134.929062629999,384.09503930999927,54047.25052200001 2025-11-25,12:57:34.000,329,11091598,-795,0,1764075453,13132.402946379989,384.82109969999874,54046.852256160004 2025-11-25,12:57:35.000,329,11091564,-795,0,1764075454,13130.078919429994,385.70224094999867,54046.370144880006 2025-11-25,12:57:36.000,329,11091541,-795,0,1764075455,13128.314006209992,386.42830133999814,54046.537835760006 2025-11-25,12:57:37.000,329,11091546,-795,0,1764075456,13127.465231149989,386.16748353,54046.05572448001 2025-11-25,12:57:38.000,329,11091555,-795,0,1764075457,13127.680793069994,385.1242122900003,54045.678420000004 2025-11-25,12:57:39.000,329,11091621,-795,0,1764075458,13127.923300229995,384.0104497499997,54045.26617992001 2025-11-25,12:57:40.000,329,11091594,-795,0,1764075459,13127.822255579995,382.8614415600023,54044.96573376 2025-11-25,12:57:41.000,329,11091643,-795,0,1764075460,13128.05129011999,382.1353811700028,54044.51157096 2025-11-25,12:57:42.000,329,11091593,-795,0,1764075461,13128.01087225999,382.22701986000175,54044.26003464001 2025-11-25,12:57:43.000,329,11091588,-795,0,1764075462,13127.593221039999,382.6429185300003,54043.449528720004 2025-11-25,12:57:44.000,329,11091513,-795,0,1764075463,13126.67034656999,383.8130741100031,54043.54036128001 2025-11-25,12:57:45.000,329,11091604,-795,0,1764075464,13125.141204199994,385.5471600899982,54042.61806144 2025-11-25,12:57:46.000,329,11091577,-795,0,1764075465,13123.814151129998,386.37190830000327,54042.0451176 2025-11-25,12:57:47.000,329,11091577,-795,0,1764075466,13123.07315702999,386.01945179999893,54041.30448288 2025-11-25,12:57:48.000,329,11091600,-795,0,1764075467,13122.561197469993,385.77273224999954,54040.6476936 2025-11-25,12:57:49.000,329,11091572,-795,0,1764075468,13121.496860489999,386.01945179999893,54039.781290720006 2025-11-25,12:57:50.000,329,11091636,-795,0,1764075469,13119.705002030001,386.8935439199995,54038.98475904001 2025-11-25,12:57:51.000,329,11091551,-795,0,1764075470,13116.606299429994,387.4645234499985,54038.57950608001 2025-11-25,12:57:52.000,329,11091514,-795,0,1764075471,13113.635586719996,387.96501168000395,54038.46771216 2025-11-25,12:57:53.000,329,11091613,-795,0,1764075472,13111.533858000003,388.04960124000354,54038.38386672001 2025-11-25,12:57:54.000,329,11091554,-795,0,1764075473,13110.422366849998,387.3658356300002,54038.488673520005 2025-11-25,12:57:55.000,329,11091602,-795,0,1764075474,13110.321322199998,386.35781004000455,54038.67033864 2025-11-25,12:57:56.000,329,11091595,-795,0,1764075475,13110.9275901,384.99732795000455,54038.68431288 2025-11-25,12:57:57.000,329,11091574,-795,0,1764075476,13111.87740980999,383.98225323000224,54039.12450144 2025-11-25,12:57:58.000,329,11091594,-795,0,1764075477,13113.312243839995,383.20684893,54039.376037760005 2025-11-25,12:57:59.000,329,11091621,-795,0,1764075478,13115.104102299993,382.12833204000344,54039.78827784 2025-11-25,12:58:00.000,329,11091543,-795,0,1764075479,13117.603273309993,380.8594886400024,54039.543728640005 2025-11-25,12:58:01.000,329,11091552,-795,0,1764075480,13121.523805729994,379.5342521999992,54039.36206352 2025-11-25,12:58:02.000,329,11091610,-795,0,1764075481,13125.094050029998,378.39229314000113,54039.51578016001 2025-11-25,12:58:03.000,329,11091609,-795,0,1764075482,13126.61645609,378.1878683699979,54039.53674152001 2025-11-25,12:58:04.000,329,11091589,-795,0,1764075483,13126.623192399995,377.40541494000354,54039.22232112001 2025-11-25,12:58:05.000,329,11091567,-795,0,1764075484,13126.582774539995,376.17886631999863,54039.34808928001 2025-11-25,12:58:06.000,329,11091607,-795,0,1764075485,13126.178595939993,375.6360833100043,54040.00487856 2025-11-25,12:58:07.000,329,11091625,-795,0,1764075486,13125.39044766999,375.07215291000466,54040.77346176 2025-11-25,12:58:08.000,329,11091590,-795,0,1764075487,13124.204857109995,374.0711764500011,54041.02499808001 2025-11-25,12:58:09.000,329,11091641,-795,0,1764075488,13122.99232130999,374.7267455399997,54041.24159880001 2025-11-25,12:58:10.000,329,11091586,-795,0,1764075489,13121.341925359993,376.8414845400039,54041.24858592 2025-11-25,12:58:11.000,329,11091559,-795,0,1764075490,13118.458784679991,380.4788356200006,54041.437238160004 2025-11-25,12:58:12.000,329,11091578,-795,0,1764075491,13116.101076179992,385.3709318399997,54041.40928968001 2025-11-25,12:58:13.000,329,11091594,-795,0,1764075492,13114.27553616999,392.57514269999956,54041.52807072001 2025-11-25,12:58:14.000,329,11091589,-795,0,1764075493,13113.009109889994,401.3724569400001,54041.723710080005 2025-11-25,12:58:15.000,329,11091539,-795,0,1764075494,13113.918511739997,409.09125429000414,54042.57613872 2025-11-25,12:58:16.000,329,11091501,-795,0,1764075495,13116.79491610999,413.61679575000016,54044.27400888 2025-11-25,12:58:17.000,329,11091612,-795,0,1764075496,13120.068762770003,415.3649799900013,54046.04873736 2025-11-25,12:58:18.000,329,11091576,-795,0,1764075497,13123.369554669996,415.97825430000375,54048.04006656001 2025-11-25,12:58:19.000,329,11091609,-795,0,1764075498,13126.73097335999,415.9430086499997,54049.68203976 2025-11-25,12:58:20.000,329,11091565,-795,0,1764075499,13130.55719744,415.85136996000074,54050.65324944001 2025-11-25,12:58:21.000,329,11091614,-795,0,1764075500,13133.82430778999,414.695312640004,54051.81311136 2025-11-25,12:58:22.000,329,11091595,-795,0,1764075501,13136.24937939,411.5725480500041,54052.82624376 2025-11-25,12:58:23.000,329,11091616,-795,0,1764075502,13138.074919400002,407.8365091500018,54053.33630352001 2025-11-25,12:58:24.000,329,11091594,-795,0,1764075503,13139.462599259998,404.62915500000236,54053.03585736 2025-11-25,12:58:25.000,329,11091614,-795,0,1764075504,13139.583852839998,401.6191764899995,54052.351119599996 2025-11-25,12:58:26.000,329,11091559,-795,0,1764075505,13138.78896826,399.54673226999876,54051.59651064 2025-11-25,12:58:27.000,329,11091642,-795,0,1764075506,13137.576432459995,399.38460227999894,54050.22004800001 2025-11-25,12:58:28.000,329,11091629,-795,0,1764075507,13135.798046620002,401.8306503900021,54049.01127624 2025-11-25,12:58:29.000,329,11091586,-795,0,1764075508,13134.356476280002,405.5455418999991,54048.41737104 2025-11-25,12:58:30.000,329,11091578,-795,0,1764075509,13134.241959009996,409.28862993000075,54048.2287188 2025-11-25,12:58:31.000,329,11091605,-795,0,1764075510,13134.720237019988,412.7920475400024,54048.87852096001 2025-11-25,12:58:32.000,329,11091519,-795,0,1764075511,13134.96274417999,414.6459687300012,54048.99730200001 2025-11-25,12:58:33.000,329,11091535,-795,0,1764075512,13135.575748390002,415.47071693999897,54049.30473528 2025-11-25,12:58:34.000,329,11091586,-795,0,1764075513,13136.929746699992,416.24612124000123,54049.367619360004 2025-11-25,12:58:35.000,329,11091579,-795,0,1764075514,13138.438680139989,417.91676505000214,54048.717817200006 2025-11-25,12:58:36.000,329,11091610,-795,0,1764075515,13140.08233977999,420.9760874700005,54048.45230664001 2025-11-25,12:58:37.000,329,11091590,-795,0,1764075516,13142.635401269996,424.29622770000424,54048.38942256 2025-11-25,12:58:38.000,329,11091604,-795,0,1764075517,13145.572432429988,426.7916197200029,54048.78768840001 2025-11-25,12:58:39.000,329,11091576,-795,0,1764075518,13148.772179679996,427.60931880000135,54049.80780792 2025-11-25,12:58:40.000,329,11091539,-795,0,1764075519,13151.715947149998,426.41096670000115,54050.4296616 2025-11-25,12:58:41.000,329,11091543,-795,0,1764075520,13153.52127823,423.8591816400003,54051.1283736 2025-11-25,12:58:42.000,329,11091656,-795,0,1764075521,13154.046710410003,421.52591961000144,54051.25414176001 2025-11-25,12:58:43.000,329,11091605,-795,0,1764075522,13154.181436609993,421.7937865499989,54051.38689704 2025-11-25,12:58:44.000,329,11091603,-795,0,1764075523,13155.124520010002,424.7473720199996,54051.56157504001 2025-11-25,12:58:45.000,329,11091605,-795,0,1764075524,13156.99721419,426.6365388600025,54051.38689704 2025-11-25,12:58:46.000,329,11091559,-795,0,1764075525,13158.19627737,425.6778571800023,54052.04368632001 2025-11-25,12:58:47.000,329,11091584,-795,0,1764075526,13158.243431539995,422.34361868999986,54052.61663016001 2025-11-25,12:58:48.000,329,11091491,-795,0,1764075527,13157.01742312,418.6639728299997,54053.00092176001 2025-11-25,12:58:49.000,329,11091629,-795,0,1764075528,13155.508489679989,415.9218612600016,54052.71444984001 2025-11-25,12:58:50.000,329,11091606,-795,0,1764075529,13154.174700299998,414.99842522999825,54052.120544640005 2025-11-25,12:58:51.000,329,11091576,-795,0,1764075530,13153.123835939994,416.60562686999765,54051.6524076 2025-11-25,12:58:52.000,329,11091618,-795,0,1764075531,13152.288533499996,419.3970823499985,54051.47074248001 2025-11-25,12:58:53.000,329,11091575,-795,0,1764075532,13151.338713789992,421.9911621900028,54051.10741224001 2025-11-25,12:58:54.000,329,11091595,-795,0,1764075533,13150.294585739997,424.0565572800042,54051.00260544 2025-11-25,12:58:55.000,329,11091548,-795,0,1764075534,13149.284139239993,425.1844180800035,54050.6392752 2025-11-25,12:58:56.000,329,11091522,-795,0,1764075535,13149.007950530002,425.27605677000247,54051.044528160004 2025-11-25,12:58:57.000,329,11091553,-795,0,1764075536,13149.75568093999,425.34654807000334,54050.62530096 2025-11-25,12:58:58.000,329,11091623,-795,0,1764075537,13151.271350689996,426.19949279999855,54050.4296616 2025-11-25,12:58:59.000,329,11091579,-795,0,1764075538,13153.346134169995,427.2216166500002,54050.26895784001 2025-11-25,12:59:00.000,329,11091592,-795,0,1764075539,13155.54890753999,427.9758735600044,54050.04537 2025-11-25,12:59:01.000,329,11091584,-795,0,1764075540,13157.381183860001,427.90538226000353,54049.81479504001 2025-11-25,12:59:02.000,329,11091579,-795,0,1764075541,13159.018107189993,427.2850588200017,54049.78684656 2025-11-25,12:59:03.000,329,11091623,-795,0,1764075542,13160.345160259989,425.8258889100034,54049.91960184 2025-11-25,12:59:04.000,329,11091537,-795,0,1764075543,13160.54724955999,423.6124620900009,54050.07331848 2025-11-25,12:59:05.000,329,11091599,-795,0,1764075544,13159.45596734,421.1382174600003,54049.58422008 2025-11-25,12:59:06.000,329,11091558,-795,0,1764075545,13158.506147629996,419.17855932000384,54049.269799680005 2025-11-25,12:59:07.000,329,11091600,-795,0,1764075546,13157.475492199992,417.0215255400035,54048.6828816 2025-11-25,12:59:08.000,329,11091577,-795,0,1764075547,13155.185146800002,414.9561304500021,54048.11692488001 2025-11-25,12:59:09.000,329,11091609,-795,0,1764075548,13151.12315187,413.30663402999926,54046.84526904001 2025-11-25,12:59:10.000,329,11091613,-795,0,1764075549,13146.576142619997,412.53122973000427,54046.29328656001 2025-11-25,12:59:11.000,329,11091614,-795,0,1764075550,13141.867461929993,412.55237712000235,54045.650471520006 2025-11-25,12:59:12.000,329,11091553,-795,0,1764075551,13137.83241224,414.15957876000175,54045.329064 2025-11-25,12:59:13.000,329,11091514,-795,0,1764075552,13135.535330530001,417.8462737500013,54045.028617840006 2025-11-25,12:59:14.000,329,11091603,-795,0,1764075553,13135.872146029993,422.6678786699995,54045.14041176001 2025-11-25,12:59:15.000,329,11091598,-795,0,1764075554,13137.50906936,426.29818062000413,54045.28714128001 2025-11-25,12:59:16.000,329,11091575,-795,0,1764075555,13139.610798079993,427.93357878000097,54045.985853280006 2025-11-25,12:59:17.000,329,11091618,-795,0,1764075556,13141.618218459997,427.602269670002,54046.44001608001 2025-11-25,12:59:18.000,329,11091568,-795,0,1764075557,13142.722973299991,427.73620314000436,54047.08283112001 2025-11-25,12:59:19.000,329,11091578,-795,0,1764075558,13143.073261420002,429.73815606000426,54047.60686512 2025-11-25,12:59:20.000,329,11091546,-795,0,1764075559,13143.71994717999,431.75420724000287,54048.17282184 2025-11-25,12:59:21.000,329,11091483,-795,0,1764075560,13145.154781209996,431.7189615899988,54048.62698464 2025-11-25,12:59:22.000,329,11091608,-795,0,1764075561,13146.461625349992,430.5065112299999,54048.85057248 2025-11-25,12:59:23.000,329,11091611,-795,0,1764075562,13147.775205799997,428.98389915000007,54048.94839216 2025-11-25,12:59:24.000,329,11091622,-795,0,1764075563,13148.913642189997,427.2075183900015,54048.59204904001 2025-11-25,12:59:25.000,329,11091561,-795,0,1764075564,13149.439074369999,425.4311376300029,54047.94224688 2025-11-25,12:59:26.000,329,11091609,-795,0,1764075565,13150.099232749992,423.9226238100018,54048.03307944 2025-11-25,12:59:27.000,329,11091578,-795,0,1764075566,13150.489938729988,422.03345696999895,54047.809491600005 2025-11-25,12:59:28.000,329,11091528,-795,0,1764075567,13150.86043578,420.3839605500034,54047.48109696 2025-11-25,12:59:29.000,329,11091648,-795,0,1764075568,13151.379131649992,419.2349523599987,54046.77539784001 2025-11-25,12:59:30.000,329,11091579,-795,0,1764075569,13151.884354899994,418.31151633000263,54045.83213664 2025-11-25,12:59:31.000,329,11091609,-795,0,1764075570,13152.450204939996,416.9228377199979,54044.93079816001 2025-11-25,12:59:32.000,329,11091578,-795,0,1764075571,13152.854383539998,414.89973740999994,54044.022472560006 2025-11-25,12:59:33.000,329,11091630,-795,0,1764075572,13152.712921029997,411.8897589000044,54042.883572 2025-11-25,12:59:34.000,329,11091560,-795,0,1764075573,13151.507121540002,408.2101130400042,54041.70274872 2025-11-25,12:59:35.000,329,11091544,-795,0,1764075574,13149.297611859998,405.14374148999923,54040.214492160005 2025-11-25,12:59:36.000,329,11091557,-795,0,1764075575,13146.724341439993,403.72686636000435,54039.48783168001 2025-11-25,12:59:37.000,329,11091552,-795,0,1764075576,13144.090444230002,403.30391855999915,54038.36290536001 2025-11-25,12:59:38.000,329,11091642,-795,0,1764075577,13141.416129159996,403.3250659500045,54037.314837360005 2025-11-25,12:59:39.000,329,11091611,-795,0,1764075578,13138.532988479994,404.0299789499986,54036.238820880004 2025-11-25,12:59:40.000,329,11091590,-795,0,1764075579,13135.19177872,405.56668929000443,54035.07895896001 2025-11-25,12:59:41.000,329,11091618,-795,0,1764075580,13132.982269039996,408.20306391000486,54033.800316 2025-11-25,12:59:42.000,329,11091601,-795,0,1764075581,13132.281692799988,411.755825430002,54032.68237680001 2025-11-25,12:59:43.000,329,11091639,-795,0,1764075582,13132.167175529998,415.66809258000285,54032.15135568 2025-11-25,12:59:44.000,329,11091573,-795,0,1764075583,13132.86775176999,418.9882328099993,54031.8089868 2025-11-25,12:59:45.000,329,11091597,-795,0,1764075584,13134.201541149996,419.7636371100016,54030.96354528001 2025-11-25,12:59:46.000,329,11091567,-795,0,1764075585,13135.04357989999,418.62167805000354,54030.7609188 2025-11-25,12:59:47.000,329,11091601,-795,0,1764075586,13135.703738279997,415.9430086499997,54030.52335672 2025-11-25,12:59:48.000,329,11091604,-795,0,1764075587,13136.377369279995,412.63696668000193,54030.36964008 2025-11-25,12:59:49.000,329,11091618,-795,0,1764075588,13136.936483010002,409.30977731999883,54029.950412879996 2025-11-25,12:59:50.000,329,11091613,-795,0,1764075589,13136.498622859996,405.97553883000364,54029.75477352 2025-11-25,12:59:51.000,329,11091559,-795,0,1764075590,13135.360186469996,402.930314670004,54029.34952056 2025-11-25,12:59:52.000,329,11091540,-795,0,1764075591,13133.467283359998,400.0754170200016,54029.42637888001 2025-11-25,12:59:53.000,329,11091603,-795,0,1764075592,13131.048948069998,398.1651027900007,54028.88837064 2025-11-25,12:59:54.000,329,11091604,-795,0,1764075593,13128.590194919998,397.87608845999785,54028.2455556 2025-11-25,12:59:55.000,329,11091558,-795,0,1764075594,13126.441312029994,399.2577179400032,54027.35819136 2025-11-25,12:59:56.000,329,11091636,-795,0,1764075595,13124.305901759995,401.92228908000106,54026.8830672 2025-11-25,12:59:57.000,329,11091597,-795,0,1764075596,13122.803704629994,404.36833719000424,54026.27518776 2025-11-25,12:59:58.000,329,11091583,-795,0,1764075597,13121.725895029995,406.08832491000067,54025.88390904001 2025-11-25,12:59:59.000,329,11091579,-795,0,1764075598,13121.321716429993,407.2020874500013,54025.597437120006 2025-11-25,13:00:00.000,329,11091590,-795,0,1764075599,13120.850174729996,407.86470566999924,54025.4856432 2025-11-25,13:00:01.000,329,11091562,-795,0,1764075600,13119.60395738,407.7378213300035,54025.31795232 2025-11-25,13:00:02.000,329,11091589,-795,0,1764075601,13117.690845339988,407.2584804900034,54025.1013516 2025-11-25,13:00:03.000,329,11091624,-795,0,1764075602,13115.872041639996,406.64520618000097,54024.72404712 2025-11-25,13:00:04.000,329,11091607,-795,0,1764075603,13114.25532723999,406.58176400999946,54024.17206464 2025-11-25,13:00:05.000,329,11091596,-795,0,1764075604,13113.750103990002,407.9845408800029,54023.20784208 2025-11-25,13:00:06.000,329,11091586,-795,0,1764075605,13115.171465400002,409.41551427000377,54023.20085496001 2025-11-25,13:00:07.000,329,11091617,-795,0,1764075606,13117.387711390002,408.7246995300011,54023.12399664001 2025-11-25,13:00:08.000,329,11091566,-795,0,1764075607,13119.011162099989,406.46897793000244,54023.31963600001 2025-11-25,13:00:09.000,329,11091596,-795,0,1764075608,13119.449022249995,404.6714497799985,54023.05412544001 2025-11-25,13:00:10.000,329,11091602,-795,0,1764075609,13118.708028150002,403.9947333000018,54023.03316408001 2025-11-25,13:00:11.000,329,11091577,-795,0,1764075610,13117.327084600001,403.38850811999873,54022.676820960005 2025-11-25,13:00:12.000,329,11091591,-795,0,1764075611,13116.107812490001,402.00687864000065,54022.40432328001 2025-11-25,13:00:13.000,329,11091542,-795,0,1764075612,13114.928958240002,400.36443135000445,54021.92919912001 2025-11-25,13:00:14.000,329,11091599,-795,0,1764075613,13114.208173069994,399.64542009000434,54021.41913936 2025-11-25,13:00:15.000,329,11091556,-795,0,1764075614,13114.154282589989,399.4832901000045,54020.664530400005 2025-11-25,13:00:16.000,329,11091527,-795,0,1764075615,13114.854858829996,399.69476399999985,54020.615620560005 2025-11-25,13:00:17.000,329,11091560,-795,0,1764075616,13115.454390419989,400.54770873000234,54019.97280552 2025-11-25,13:00:18.000,329,11091523,-795,0,1764075617,13115.629534479995,401.6544221400036,54019.12736400001 2025-11-25,13:00:19.000,329,11091579,-795,0,1764075618,13116.067394630001,402.4932686100001,54018.35179368 2025-11-25,13:00:20.000,329,11091613,-795,0,1764075619,13116.121285109992,402.5919564299984,54017.77884984 2025-11-25,13:00:21.000,329,11091640,-675,0,1764075620,13115.629534479995,402.0773699400015,54016.79366592 2025-11-25,13:00:22.000,329,11091574,-795,0,1764075621,13114.848122520001,401.8306503900021,54016.26963192 2025-11-25,13:00:23.000,329,11091564,-795,0,1764075622,13114.201436759999,402.5355633900035,54016.0530312 2025-11-25,13:00:24.000,329,11091565,-795,0,1764075623,13114.059974249998,404.5234180500047,54016.02508272 2025-11-25,13:00:25.000,329,11091534,-795,0,1764075624,13113.824203399992,406.3773392400035,54015.6687396 2025-11-25,13:00:26.000,329,11091615,-795,0,1764075625,13112.807020589993,407.23733309999807,54016.06700544 2025-11-25,13:00:27.000,329,11091621,-795,0,1764075626,13111.277878219997,407.15979266999784,54016.58405232001 2025-11-25,13:00:28.000,329,11091623,-795,0,1764075627,13109.923879909991,407.28667701000086,54016.98231816 2025-11-25,13:00:29.000,329,11091576,-795,0,1764075628,13109.115522710003,408.04093391999777,54016.74475608 2025-11-25,13:00:30.000,329,11091582,-795,0,1764075629,13108.684398869991,408.7387977899998,54016.758730320005 2025-11-25,13:00:31.000,329,11091659,-795,0,1764075630,13108.34758337,408.07617957000184,54016.52815536 2025-11-25,13:00:32.000,329,11091561,-795,0,1764075631,13107.40449996999,405.92619492000085,54016.70283336001 2025-11-25,13:00:33.000,329,11091554,-795,0,1764075632,13106.562461219997,403.67752245000156,54016.5770652 2025-11-25,13:00:34.000,329,11091594,-795,0,1764075633,13105.915775459995,402.56375991000095,54016.54911672 2025-11-25,13:00:35.000,329,11091596,-795,0,1764075634,13105.626114129998,403.6845715800009,54016.26963192 2025-11-25,13:00:36.000,329,11091565,-795,0,1764075635,13106.394053470001,407.4629052599994,54016.53514248001 2025-11-25,13:00:37.000,329,11091627,-795,0,1764075636,13107.963613699998,411.9672993300046,54016.591039440005 2025-11-25,13:00:38.000,329,11091585,-795,0,1764075637,13110.435839469988,414.63187047000247,54016.99629240001 2025-11-25,13:00:39.000,329,11091622,-795,0,1764075638,13113.46044265999,414.83629523999844,54017.33167416001 2025-11-25,13:00:40.000,329,11091582,-795,0,1764075639,13116.000031529991,413.78597486999934,54017.527313520004 2025-11-25,13:00:41.000,329,11091625,-795,0,1764075640,13117.327084600001,412.087134540001,54017.75788848001 2025-11-25,13:00:42.000,329,11091601,-795,0,1764075641,13118.31732216999,410.4799329000016,54017.84173392 2025-11-25,13:00:43.000,329,11091611,-795,0,1764075642,13118.761918629993,409.3309247100042,54017.63212032 2025-11-25,13:00:44.000,329,11091604,-795,0,1764075643,13118.16238704,409.0137138600039,54017.24782872 2025-11-25,13:00:45.000,329,11091614,-795,0,1764075644,13116.77470717999,408.63306084000214,54016.44430992001 2025-11-25,13:00:46.000,329,11091610,-795,0,1764075645,13115.831623779995,408.4920782400004,54016.55610384 2025-11-25,13:00:47.000,329,11091582,-795,0,1764075646,13115.481335659999,408.7528960499985,54016.38142584 2025-11-25,13:00:48.000,329,11091552,-795,0,1764075647,13115.85856901999,409.38731774999906,54016.33950312 2025-11-25,13:00:49.000,329,11091608,-795,0,1764075648,13117.07784112999,408.84453474000475,54016.06700544 2025-11-25,13:00:50.000,329,11091587,-795,0,1764075649,13118.02092453,407.0540557200002,54015.55694568001 2025-11-25,13:00:51.000,329,11091541,-795,0,1764075650,13117.711054269988,404.7983341200015,54015.249512400005 2025-11-25,13:00:52.000,329,11091594,-795,0,1764075651,13117.556119139997,403.55063810999854,54015.09579576 2025-11-25,13:00:53.000,329,11091610,-795,0,1764075652,13118.128705489995,404.037028079998,54014.64862008001 2025-11-25,13:00:54.000,329,11091583,-795,0,1764075653,13118.916853759998,405.2353801799982,54014.48791632 2025-11-25,13:00:55.000,329,11091519,-795,0,1764075654,13119.839728229992,405.7711140600004,54014.36913528 2025-11-25,13:00:56.000,329,11091535,-795,0,1764075655,13120.47967768,404.9181693299979,54015.22156392001 2025-11-25,13:00:57.000,329,11091542,-795,0,1764075656,13120.62114019,403.55063810999854,54015.88534032 2025-11-25,13:00:58.000,329,11091539,-795,0,1764075657,13121.166781300002,402.7399881599995,54016.15783800001 2025-11-25,13:00:59.000,329,11091543,-795,0,1764075658,13121.71242240999,402.5708090400003,54016.09495392 2025-11-25,13:01:00.000,329,11091600,-795,0,1764075659,13121.65179561999,403.30391855999915,54016.22770920001 2025-11-25,13:01:01.000,329,11091620,-795,0,1764075660,13121.442970009994,405.3622645200012,54016.22770920001 2025-11-25,13:01:02.000,329,11091581,-795,0,1764075661,13121.564223589994,408.30175173000316,54016.507194 2025-11-25,13:01:03.000,329,11091575,-795,0,1764075662,13122.527515919988,410.395343340002,54016.7866788 2025-11-25,13:01:04.000,329,11091594,-795,0,1764075663,13123.908459469989,410.15567292000196,54017.28975144 2025-11-25,13:01:05.000,329,11091618,-795,0,1764075664,13125.087313719989,408.8374856099981,54017.51333928 2025-11-25,13:01:06.000,329,11091567,-795,0,1764075665,13125.808098889996,407.4276596100026,54018.12121872001 2025-11-25,13:01:07.000,329,11091581,-795,0,1764075666,13126.960007900001,406.05307926000387,54018.4635876 2025-11-25,13:01:08.000,329,11091561,-795,0,1764075667,13128.792284219999,404.1145685099982,54019.21120944 2025-11-25,13:01:09.000,329,11091611,-795,0,1764075668,13130.813177219992,401.4711447599984,54019.51165560001 2025-11-25,13:01:10.000,329,11091539,-795,0,1764075669,13132.598299369994,398.7995244900012,54019.86799872001 2025-11-25,13:01:11.000,329,11091626,-795,0,1764075670,13133.90514350999,396.9667506900005,54020.03568960001 2025-11-25,13:01:12.000,329,11091549,-795,0,1764075671,13134.376685210002,396.23364117000165,54020.75536296001 2025-11-25,13:01:13.000,329,11091583,-795,0,1764075672,13133.878198269995,396.4662624600023,54021.20253864 2025-11-25,13:01:14.000,329,11091608,-795,0,1764075673,13132.67239878,397.18527372000244,54021.71259840001 2025-11-25,13:01:15.000,329,11091591,-795,0,1764075674,13131.237564749994,398.4541171200035,54021.908237760006 2025-11-25,13:01:16.000,329,11091569,-795,0,1764075675,13130.638033160001,399.44804445000045,54022.48816872 2025-11-25,13:01:17.000,329,11091618,-795,0,1764075676,13130.766023049997,399.11673534000147,54022.5859884 2025-11-25,13:01:18.000,329,11091630,-795,0,1764075677,13130.685187329997,397.9606780200047,54022.71175656 2025-11-25,13:01:19.000,329,11091566,-795,0,1764075678,13129.526542009997,397.3051089299988,54022.606949760004 2025-11-25,13:01:20.000,329,11091566,-795,0,1764075679,13128.233170489992,397.5024845700027,54022.725730800004 2025-11-25,13:01:21.000,329,11091611,-795,0,1764075680,13127.559539489994,397.8126462900036,54022.38336192001 2025-11-25,13:01:22.000,329,11091542,-795,0,1764075681,13127.512385319998,397.8619901999991,54022.22964528 2025-11-25,13:01:23.000,329,11091556,-795,0,1764075682,13127.283350780002,398.5739523299999,54022.13881272 2025-11-25,13:01:24.000,329,11091614,-795,0,1764075683,13127.108206719997,400.1600065800012,54021.9920832 2025-11-25,13:01:25.000,329,11091566,-795,0,1764075684,13127.384395429988,401.6544221400036,54021.12568032 2025-11-25,13:01:26.000,329,11091568,-795,0,1764075685,13128.226434179996,402.0844190700009,54021.35625528001 2025-11-25,13:01:27.000,329,11091527,-795,0,1764075686,13128.657558019993,401.901141690003,54021.18157728 2025-11-25,13:01:28.000,329,11091608,-795,0,1764075687,13129.977874779994,403.07129726999847,54021.32830680001 2025-11-25,13:01:29.000,329,11091580,-795,0,1764075688,13131.015266519993,404.6573515199998,54021.34228104 2025-11-25,13:01:30.000,329,11091569,-795,0,1764075689,13131.71584276,406.5958622699982,54021.58683024 2025-11-25,13:01:31.000,329,11091587,-795,0,1764075690,13132.658926159995,408.47093085000233,54021.740546880006 2025-11-25,13:01:32.000,329,11091587,-795,0,1764075691,13133.86472564999,410.15567292000196,54022.0619544 2025-11-25,13:01:33.000,329,11091605,-795,0,1764075692,13134.996425729994,411.0861580800047,54022.28554224001 2025-11-25,13:01:34.000,329,11091604,-795,0,1764075693,13136.18201628999,411.3822215399996,54022.774640640004 2025-11-25,13:01:35.000,329,11091582,-795,0,1764075694,13137.434969949994,411.1355019900002,54023.0401512 2025-11-25,13:01:36.000,329,11091568,-795,0,1764075695,13138.526252169999,410.05698510000366,54023.88559272 2025-11-25,13:01:37.000,329,11091560,-795,0,1764075696,13139.563643909998,408.44978346000426,54024.423600960006 2025-11-25,13:01:38.000,329,11091594,-795,0,1764075697,13140.446100519992,406.96241703000123,54024.8218668 2025-11-25,13:01:39.000,329,11091585,-795,0,1764075698,13141.34876606,405.4750505999982,54025.429746240006 2025-11-25,13:01:40.000,329,11091602,-795,0,1764075699,13142.116705399989,404.2626002399993,54025.90487040001 2025-11-25,13:01:41.000,329,11091641,-795,0,1764075700,13142.810545330001,403.69866983999964,54026.114484 2025-11-25,13:01:42.000,329,11091573,-795,0,1764075701,13143.490912639994,403.14178856999933,54026.61056952 2025-11-25,13:01:43.000,329,11091617,-795,0,1764075702,13144.036553749997,402.7399881599995,54027.35819136 2025-11-25,13:01:44.000,329,11091548,-795,0,1764075703,13144.447468659993,402.676545989998,54028.13376168001 2025-11-25,13:01:45.000,329,11091547,-795,0,1764075704,13145.282771099992,402.676545989998,54028.385298 2025-11-25,13:01:46.000,329,11091570,-795,0,1764075705,13146.818649779998,402.50031773999945,54028.89535776 2025-11-25,13:01:47.000,329,11091581,-795,0,1764075706,13148.33431952999,401.4922921500038,54029.279649359996 2025-11-25,13:01:48.000,329,11091592,-795,0,1764075707,13149.61421842999,399.94148354999925,54029.77573488 2025-11-25,13:01:49.000,329,11091596,-795,0,1764075708,13150.543829209993,398.263790609999,54029.9923356 2025-11-25,13:01:50.000,329,11091523,-795,0,1764075709,13150.96148043,396.7341293999998,54029.97836136001 2025-11-25,13:01:51.000,329,11091574,-795,0,1764075710,13151.08273401,395.5639738200043,54029.94342576 2025-11-25,13:01:52.000,329,11091543,-795,0,1764075711,13151.480176299992,394.42906388999836,54030.3766272 2025-11-25,13:01:53.000,329,11091588,-795,0,1764075712,13151.520594159992,393.42808743000205,54030.46745976 2025-11-25,13:01:54.000,329,11091606,-795,0,1764075713,13151.156833419991,392.22973533000186,54030.390601440005 2025-11-25,13:01:55.000,329,11091594,-795,0,1764075714,13150.213750019997,391.42613451000216,54030.04124544 2025-11-25,13:01:56.000,329,11091596,-795,0,1764075715,13149.115731489997,391.4543310299996,54029.78970912001 2025-11-25,13:01:57.000,329,11091598,-795,0,1764075716,13147.734787939997,392.1874405499984,54029.82464472 2025-11-25,13:01:58.000,329,11091595,-795,0,1764075717,13146.23932711999,393.01923789000284,54029.47528872001 2025-11-25,13:01:59.000,329,11091586,-795,0,1764075718,13144.972900839995,393.8933300100034,54029.40541752001 2025-11-25,13:02:00.000,329,11091579,-795,0,1764075719,13144.036553749997,394.4713586700018,54029.27266224 2025-11-25,13:02:01.000,329,11091559,-795,0,1764075720,13143.511121569994,394.767422130004,54029.55913416 2025-11-25,13:02:02.000,329,11091602,-795,0,1764075721,13143.113679280003,395.33135253000364,54029.52419856001 2025-11-25,13:02:03.000,329,11091598,-795,0,1764075722,13142.837490569997,395.7331529400035,54029.482275840004 2025-11-25,13:02:04.000,329,11091568,-795,0,1764075723,13142.23795897999,396.19839552000485,54029.32157208 2025-11-25,13:02:05.000,329,11091597,-795,0,1764075724,13142.48720245,396.9174067799977,54029.447340239996 2025-11-25,13:02:06.000,329,11091582,-795,0,1764075725,13143.207987619993,397.1711754600037,54029.37746904001 2025-11-25,13:02:07.000,329,11091599,-795,0,1764075726,13143.90856386,397.05134025000007,54029.48926296 2025-11-25,13:02:08.000,329,11091523,-795,0,1764075727,13144.831438329995,396.8328172199981,54029.384456160005 2025-11-25,13:02:09.000,329,11091597,-795,0,1764075728,13146.212381879996,396.79052244000195,54029.4683016 2025-11-25,13:02:10.000,329,11091586,-795,0,1764075729,13148.159175469998,396.7129820100017,54029.216765280005 2025-11-25,13:02:11.000,329,11091633,-795,0,1764075730,13150.375421459998,396.240690300001,54029.04208728001 2025-11-25,13:02:12.000,329,11091616,-795,0,1764075731,13152.09991682,395.74020207000285,54029.03510016 2025-11-25,13:02:13.000,329,11091618,-795,0,1764075732,13153.164253799994,395.2749594900015,54028.92330624001 2025-11-25,13:02:14.000,329,11091577,-795,0,1764075733,13154.019765169993,394.64053779000096,54028.37132376001 2025-11-25,13:02:15.000,329,11091599,-795,0,1764075734,13153.972610999997,393.75939654000103,54028.07786472 2025-11-25,13:02:16.000,329,11091560,-795,0,1764075735,13153.204671659994,392.70907617000194,54028.02895488 2025-11-25,13:02:17.000,329,11091586,-795,0,1764075736,13151.938245379999,391.7433453600024,54028.16869728 2025-11-25,13:02:18.000,329,11091591,-795,0,1764075737,13150.159859539992,390.53794413000287,54028.0708776 2025-11-25,13:02:19.000,329,11091595,-795,0,1764075738,13148.044658199993,388.7968090200011,54027.83331552 2025-11-25,13:02:20.000,329,11091636,-795,0,1764075739,13146.293217599996,387.32354085000406,54027.28133304 2025-11-25,13:02:21.000,329,11091618,-795,0,1764075740,13144.72365737,386.75256131999777,54026.87608008 2025-11-25,13:02:22.000,329,11091614,-795,0,1764075741,13142.736445919996,387.73943952000263,54026.149419600006 2025-11-25,13:02:23.000,329,11091597,-795,0,1764075742,13140.917642219989,389.4664763699984,54025.47166896001 2025-11-25,13:02:24.000,329,11091546,-795,0,1764075743,13139.88025047999,391.34859408000193,54024.56334336001 2025-11-25,13:02:25.000,329,11091621,-795,0,1764075744,13140.324846939991,393.1602204900046,54024.22097448 2025-11-25,13:02:26.000,329,11091563,-795,0,1764075745,13141.860725619998,394.41496562999964,54023.74585032001 2025-11-25,13:02:27.000,329,11091601,-795,0,1764075746,13143.76036503999,394.82381516999885,54023.277713280004 2025-11-25,13:02:28.000,329,11091596,-795,0,1764075747,13145.660004459998,395.0916821100036,54023.15194512001 2025-11-25,13:02:29.000,329,11091612,-795,0,1764075748,13147.18241052,395.36659818000044,54023.24277768001 2025-11-25,13:02:30.000,329,11091580,-795,0,1764075749,13148.024449269993,395.78954597999837,54022.8305376 2025-11-25,13:02:31.000,329,11091580,-795,0,1764075750,13148.900169569992,396.6213433200028,54022.75367928 2025-11-25,13:02:32.000,329,11091506,-795,0,1764075751,13150.018397029991,397.3403545800029,54022.78162776 2025-11-25,13:02:33.000,329,11091599,-795,0,1764075752,13150.93453518999,397.1077332900022,54023.130983760006 2025-11-25,13:02:34.000,329,11091651,-795,0,1764075753,13151.715947149998,396.08560944000055,54023.228803440004 2025-11-25,13:02:35.000,329,11091592,-795,0,1764075754,13152.376105529991,395.4582368699994,54023.144958 2025-11-25,13:02:36.000,329,11091617,-795,0,1764075755,13152.861119849993,395.45118774,54023.15893224 2025-11-25,13:02:37.000,329,11091609,-795,0,1764075756,13153.60211395,395.2749594900015,54023.47335264 2025-11-25,13:02:38.000,329,11091609,-795,0,1764075757,13154.188172919989,394.56299736000074,54023.27072616001 2025-11-25,13:02:39.000,329,11091606,-795,0,1764075758,13154.855067609991,393.392841779998,54023.494314 2025-11-25,13:02:40.000,329,11091577,-795,0,1764075759,13154.976321189992,391.96891752000374,54023.585146560006 2025-11-25,13:02:41.000,329,11091538,-795,0,1764075760,13154.76075927,390.7141723800014,54024.22796160001 2025-11-25,13:02:42.000,329,11091588,-795,0,1764075761,13153.878302659992,389.65680288000294,54024.4375752 2025-11-25,13:02:43.000,329,11091613,-795,0,1764075762,13152.787020440002,388.98713552999834,54024.61225320001 2025-11-25,13:02:44.000,329,11091570,-795,0,1764075763,13152.29526980999,389.219756819999,54024.640201680006 2025-11-25,13:02:45.000,329,11091633,-795,0,1764075764,13152.376105529991,389.59336071000143,54024.74500848 2025-11-25,13:02:46.000,329,11091590,-795,0,1764075765,13153.036263909999,389.3536902900014,54024.689111520005 2025-11-25,13:02:47.000,329,11091586,-795,0,1764075766,13154.343108049994,389.1704129100035,54024.93366072 2025-11-25,13:02:48.000,329,11091578,-795,0,1764075767,13155.95308613999,388.45845078000275,54025.01750616001 2025-11-25,13:02:49.000,329,11091565,-795,0,1764075768,13157.253193969991,387.17550912000297,54025.38083640001 2025-11-25,13:02:50.000,329,11091583,-795,0,1764075769,13157.832516629998,386.1533852700013,54025.45070760001 2025-11-25,13:02:51.000,329,11091582,-795,0,1764075770,13158.05481486,385.2088018499999,54025.527565920005 2025-11-25,13:02:52.000,329,11091634,-795,0,1764075771,13158.492675009991,384.29241495000315,54025.70923104 2025-11-25,13:02:53.000,329,11091602,-795,0,1764075772,13159.024843499988,383.6791406400007,54025.99570296 2025-11-25,13:02:54.000,329,11091601,-795,0,1764075773,13158.950744089998,383.1857015400019,54025.76512800001 2025-11-25,13:02:55.000,329,11091573,-795,0,1764075774,13158.41183928999,382.90373633999843,54025.65333408 2025-11-25,13:02:56.000,329,11091570,-795,0,1764075775,13158.014396999999,382.88258895000035,54025.77910224 2025-11-25,13:02:57.000,329,11091566,-795,0,1764075776,13158.04807854999,382.417346369999,54026.198329440005 2025-11-25,13:02:58.000,329,11091539,-795,0,1764075777,13158.16933212999,381.3035838299984,54026.17736808 2025-11-25,13:02:59.000,329,11091618,-795,0,1764075778,13157.859461869994,380.0911334699995,54026.16339384 2025-11-25,13:03:00.000,329,11091578,-795,0,1764075779,13157.07804991,380.4294917099978,54026.03762568 2025-11-25,13:03:01.000,329,11091560,-795,0,1764075780,13155.95308613999,382.0225950899985,54025.793076480004 2025-11-25,13:03:02.000,329,11091612,-795,0,1764075781,13155.259246209993,383.73553368000285,54025.39481064 2025-11-25,13:03:03.000,329,11091592,-795,0,1764075782,13155.623006949994,384.56733102,54025.54154016 2025-11-25,13:03:04.000,329,11091566,-795,0,1764075783,13156.141702820001,384.17962886999885,54025.63237272 2025-11-25,13:03:05.000,329,11091550,-795,0,1764075784,13156.161911750001,382.94603112000186,54025.73717952001 2025-11-25,13:03:06.000,329,11091573,-795,0,1764075785,13155.474808129999,382.1071846499981,54025.77910224 2025-11-25,13:03:07.000,329,11091583,-795,0,1764075786,13154.67318723999,382.10013551999873,54025.60442424 2025-11-25,13:03:08.000,329,11091585,-795,0,1764075787,13153.790730629997,382.7275080899999,54025.61141136 2025-11-25,13:03:09.000,329,11091553,-795,0,1764075788,13153.204671659994,383.8553688899992,54025.49263032 2025-11-25,13:03:10.000,329,11091581,-795,0,1764075789,13153.60211395,385.25814576000266,54024.954622080004 2025-11-25,13:03:11.000,329,11091607,-795,0,1764075790,13154.7809682,385.60355313000036,54024.69609864 2025-11-25,13:03:12.000,329,11091571,-795,0,1764075791,13155.93287720999,385.5753566100029,54024.738021360004 2025-11-25,13:03:13.000,329,11091618,-795,0,1764075792,13156.491990939998,385.3709318399997,54024.86378952 2025-11-25,13:03:14.000,329,11091559,-795,0,1764075793,13156.478518319993,385.7304374700034,54024.66116304001 2025-11-25,13:03:15.000,329,11091604,-795,0,1764075794,13156.00024031,386.34371177999856,54024.0532836 2025-11-25,13:03:16.000,329,11091610,-795,0,1764075795,13155.488280749989,386.7102665400016,54023.7388632 2025-11-25,13:03:17.000,329,11091572,-795,0,1764075796,13156.074339719991,386.60452959000395,54023.45937840001 2025-11-25,13:03:18.000,329,11091565,-795,0,1764075797,13157.320557070001,386.61862785000267,54022.78861488001 2025-11-25,13:03:19.000,329,11091620,-795,0,1764075798,13158.775600029992,386.5974804600046,54022.45323312001 2025-11-25,13:03:20.000,329,11091554,-795,0,1764075799,13159.988135829997,386.71731567000097,54021.96413472 2025-11-25,13:03:21.000,329,11091517,-795,0,1764075800,13161.086154359997,386.9287895700036,54022.04798016001 2025-11-25,13:03:22.000,329,11091600,-795,0,1764075801,13162.150491339991,387.19665651000105,54021.8523408 2025-11-25,13:03:23.000,329,11091558,-795,0,1764075802,13163.558380130002,387.1261652100002,54021.6776628 2025-11-25,13:03:24.000,329,11091617,-795,0,1764075803,13164.777652240002,386.1392870100026,54021.39119088 2025-11-25,13:03:25.000,329,11091563,-795,0,1764075804,13165.377183829994,385.0748683800048,54021.097731840004 2025-11-25,13:03:26.000,329,11091569,-795,0,1764075805,13165.26266655999,384.78585405000194,54021.03484776 2025-11-25,13:03:27.000,329,11091634,-795,0,1764075806,13164.528408769991,384.96913142999983,54020.80427280001 2025-11-25,13:03:28.000,329,11091584,-795,0,1764075807,13163.524698579997,385.8291252900017,54020.62260768 2025-11-25,13:03:29.000,329,11091547,-795,0,1764075808,13162.433416359992,386.70321741000225,54020.64356904 2025-11-25,13:03:30.000,329,11091554,-795,0,1764075809,13161.092890669992,387.2882952,54020.51780088001 2025-11-25,13:03:31.000,329,11091582,-795,0,1764075810,13159.711947119991,388.0425521100042,54020.51081376 2025-11-25,13:03:32.000,329,11091592,-795,0,1764075811,13158.822754200002,388.775661630003,54020.70645312001 2025-11-25,13:03:33.000,329,11091573,-795,0,1764075812,13158.425311909996,389.2409042100044,54020.98593792 2025-11-25,13:03:34.000,329,11091588,-795,0,1764075813,13158.31079463999,389.5158202800012,54021.13266744 2025-11-25,13:03:35.000,329,11091588,-795,0,1764075814,13158.344476189995,389.8259820000021,54021.05580912 2025-11-25,13:03:36.000,329,11091574,-795,0,1764075815,13158.654346449992,390.6648284699986,54021.58683024 2025-11-25,13:03:37.000,329,11091530,-795,0,1764075816,13158.964216709988,391.6517066700035,54022.14579984001 2025-11-25,13:03:38.000,329,11091582,-795,0,1764075817,13159.30776851999,392.36366880000423,54023.01918984 2025-11-25,13:03:39.000,329,11091612,-795,0,1764075818,13159.819728080001,392.68792878000386,54023.53623672001 2025-11-25,13:03:40.000,329,11091606,-795,0,1764075819,13160.351896569999,392.8923535499998,54023.94148968001 2025-11-25,13:03:41.000,329,11091593,-795,0,1764075820,13160.924482919996,393.188417010002,54024.402639600004 2025-11-25,13:03:42.000,329,11091603,-795,0,1764075821,13162.002292519996,393.61136480999994,54024.81487968 2025-11-25,13:03:43.000,329,11091586,-795,0,1764075822,13163.538171200002,393.7171017600049,54024.786931200004 2025-11-25,13:03:44.000,329,11091559,-795,0,1764075823,13164.973005229993,393.78759305999847,54024.905712240005 2025-11-25,13:03:45.000,329,11091601,-795,0,1764075824,13166.165332099998,394.1893934699983,54024.758982720006 2025-11-25,13:03:46.000,329,11091585,-795,0,1764075825,13167.404813139998,395.2538121000034,54025.1013516 2025-11-25,13:03:47.000,329,11091606,-795,0,1764075826,13168.381578089997,396.34642724999867,54025.11532584001 2025-11-25,13:03:48.000,329,11091563,-795,0,1764075827,13169.277507319995,396.60724506000406,54025.36686216 2025-11-25,13:03:49.000,329,11091590,-795,0,1764075828,13170.065655589999,396.0292163999984,54025.67429544 2025-11-25,13:03:50.000,329,11091595,-795,0,1764075829,13170.867276479992,395.2397138400047,54025.814037840006 2025-11-25,13:03:51.000,329,11091583,-795,0,1764075830,13171.615006889995,394.85201169000356,54025.695256800005 2025-11-25,13:03:52.000,329,11091545,-795,0,1764075831,13172.126966449992,394.1964425999977,54025.862947680005 2025-11-25,13:03:53.000,329,11091589,-795,0,1764075832,13171.945086079992,393.3998909100046,54025.960767360004 2025-11-25,13:03:54.000,329,11091580,-795,0,1764075833,13171.844041429991,392.617437480003,54026.37999456 2025-11-25,13:03:55.000,329,11091618,-795,0,1764075834,13171.41965389999,390.99613758000487,54026.3240976 2025-11-25,13:03:56.000,329,11091564,-795,0,1764075835,13171.028947919993,389.0576268299992,54026.1843552 2025-11-25,13:03:57.000,329,11091584,-795,0,1764075836,13170.772968140001,387.8663238599984,54026.34505896 2025-11-25,13:03:58.000,329,11091567,-795,0,1764075837,13170.840331239997,387.0909195600034,54026.10749688 2025-11-25,13:03:59.000,329,11091637,-795,0,1764075838,13170.833594930002,386.25912221999897,54025.5555144 2025-11-25,13:04:00.000,329,11091574,-795,0,1764075839,13170.213854409994,387.19665651000105,54024.98257056 2025-11-25,13:04:01.000,329,11091537,-795,0,1764075840,13169.850093669993,389.6145080999995,54024.70308576 2025-11-25,13:04:02.000,329,11091622,-795,0,1764075841,13169.573904960002,391.1089236600019,54025.04545464001 2025-11-25,13:04:03.000,329,11091599,-795,0,1764075842,13169.095626949995,390.6930249900033,54025.03846752 2025-11-25,13:04:04.000,329,11091584,-795,0,1764075843,13168.300742369996,389.13516725999943,54025.15026144 2025-11-25,13:04:05.000,329,11091599,-795,0,1764075844,13167.532803029993,387.66894822000177,54025.30397808001 2025-11-25,13:04:06.000,329,11091548,-795,0,1764075845,13167.337450040002,386.8582982700027,54025.68128256 2025-11-25,13:04:07.000,329,11091635,-795,0,1764075846,13167.270086939992,386.73846305999905,54026.14243248001 2025-11-25,13:04:08.000,329,11091537,-795,0,1764075847,13166.596455939994,386.90059304999886,54026.17038096001 2025-11-25,13:04:09.000,329,11091614,-795,0,1764075848,13166.071023759992,387.40813041000365,54026.33108472 2025-11-25,13:04:10.000,329,11091637,-795,0,1764075849,13165.538855269995,387.7605869100007,54026.414930160005 2025-11-25,13:04:11.000,329,11091622,-795,0,1764075850,13164.878696890002,387.66894822000177,54026.58960816 2025-11-25,13:04:12.000,329,11091622,-795,0,1764075851,13164.19159327,387.24600042000384,54026.69441496001 2025-11-25,13:04:13.000,329,11091652,-795,0,1764075852,13163.430390239992,387.2037056400004,54026.82717024 2025-11-25,13:04:14.000,329,11091588,-795,0,1764075853,13162.736550309994,387.57026040000346,54026.7782604 2025-11-25,13:04:15.000,329,11091547,-795,0,1764075854,13161.99555621,387.5350147499994,54026.67345360001 2025-11-25,13:04:16.000,329,11091581,-795,0,1764075855,13160.91774661,387.3658356300002,54026.631530880004 2025-11-25,13:04:17.000,329,11091587,-795,0,1764075856,13159.402076859995,387.3164917200047,54026.7782604 2025-11-25,13:04:18.000,329,11091605,-795,0,1764075857,13157.307084449996,387.28124607000063,54026.9529384 2025-11-25,13:04:19.000,329,11091600,-795,0,1764075858,13155.447862889989,387.0063300000038,54027.22543608001 2025-11-25,13:04:20.000,329,11091539,-795,0,1764075859,13154.302690189994,386.4846943800003,54026.98088688001 2025-11-25,13:04:21.000,329,11091574,-795,0,1764075860,13153.615586569991,385.11011403000157,54026.869092960005 2025-11-25,13:04:22.000,329,11091575,-795,0,1764075861,13152.477150179991,383.5593054300043,54026.631530880004 2025-11-25,13:04:23.000,329,11091599,-795,0,1764075862,13150.99516197999,382.5935746200048,54026.19134232001 2025-11-25,13:04:24.000,329,11091569,-795,0,1764075863,13149.223512449993,382.33980593999877,54025.25506824001 2025-11-25,13:04:25.000,329,11091623,-795,0,1764075864,13147.539434949991,382.38914985000156,54024.367704 2025-11-25,13:04:26.000,329,11091585,-795,0,1764075865,13146.636769409997,382.5794763599988,54023.84367000001 2025-11-25,13:04:27.000,329,11091621,-795,0,1764075866,13146.353844389996,383.21389805999934,54023.634056400006 2025-11-25,13:04:28.000,329,11091578,-795,0,1764075867,13146.488570590001,383.5099615200015,54023.45937840001 2025-11-25,13:04:29.000,329,11091636,-795,0,1764075868,13146.192172949995,383.1716032800032,54023.30566176 2025-11-25,13:04:30.000,329,11091584,-795,0,1764075869,13145.154781209996,382.37505159000284,54022.7606664 2025-11-25,13:04:31.000,329,11091597,-795,0,1764075870,13144.164543639992,381.78292466999847,54022.71874368001 2025-11-25,13:04:32.000,329,11091578,-795,0,1764075871,13142.696028059996,381.5996472900006,54022.3763748 2025-11-25,13:04:33.000,329,11091632,-795,0,1764075872,13140.897433289989,381.79702293000446,54022.18772256 2025-11-25,13:04:34.000,329,11091602,-795,0,1764075873,13139.361554609997,382.1494794300015,54022.11086424 2025-11-25,13:04:35.000,329,11091591,-795,0,1764075874,13138.425207519998,382.8614415600023,54022.14579984001 2025-11-25,13:04:36.000,329,11091598,-795,0,1764075875,13138.202909289997,383.03062068000145,54022.36240056001 2025-11-25,13:04:37.000,329,11091599,-795,0,1764075876,13138.60035157999,382.8614415600023,54022.66284672 2025-11-25,13:04:38.000,329,11091584,-795,0,1764075877,13139.119047449996,382.78390113000205,54022.795602000006 2025-11-25,13:04:39.000,329,11091607,-795,0,1764075878,13139.482808189998,383.37602804999915,54022.69778232001 2025-11-25,13:04:40.000,329,11091559,-795,0,1764075879,13140.244011219991,383.7214354200041,54022.19470968001 2025-11-25,13:04:41.000,329,11091558,-795,0,1764075880,13141.133204139995,383.52405978000024,54022.35541344 2025-11-25,13:04:42.000,329,11091571,-795,0,1764075881,13141.591273220001,382.6640659199984,54022.5161172 2025-11-25,13:04:43.000,329,11091549,-795,0,1764075882,13141.463283329991,380.12637912000355,54022.90739592001 2025-11-25,13:04:44.000,329,11091585,-795,0,1764075883,13141.04563211,376.53132282000297,54022.774640640004 2025-11-25,13:04:45.000,329,11091629,-795,0,1764075884,13140.452836830002,373.6693760400012,54022.36938768 2025-11-25,13:04:46.000,329,11091577,-795,0,1764075885,13139.516489739988,372.104469179998,54022.48816872 2025-11-25,13:04:47.000,329,11091561,-795,0,1764075886,13137.818939619996,371.87889702000393,54022.03400592 2025-11-25,13:04:48.000,329,11091615,-795,0,1764075887,13136.539040719996,371.9987322300003,54021.27939696001 2025-11-25,13:04:49.000,329,11091621,-795,0,1764075888,13136.37063297,372.0692235300012,54020.86016976 2025-11-25,13:04:50.000,329,11091573,-795,0,1764075889,13137.172253859993,372.11856744000397,54020.74837584 2025-11-25,13:04:51.000,329,11091584,-795,0,1764075890,13137.455178879994,371.44890008999937,54021.05580912 2025-11-25,13:04:52.000,329,11091587,-795,0,1764075891,13136.518831789996,370.41972710999835,54021.097731840004 2025-11-25,13:04:53.000,329,11091595,-795,0,1764075892,13134.666346539998,369.8346493200006,54020.94401520001 2025-11-25,13:04:54.000,329,11091621,-795,0,1764075893,13132.72628925999,369.8205510600019,54020.87414400001 2025-11-25,13:04:55.000,329,11091591,-795,0,1764075894,13131.49354453,370.3069410300013,54020.65055616 2025-11-25,13:04:56.000,329,11091580,-795,0,1764075895,13131.116311169993,371.2162787999987,54020.26626456 2025-11-25,13:04:57.000,329,11091595,-795,0,1764075896,13130.671714709992,373.0772491200041,54020.15447064001 2025-11-25,13:04:58.000,329,11091541,-795,0,1764075897,13130.011556329999,375.8828028600037,54020.02171536 2025-11-25,13:04:59.000,329,11091540,-795,0,1764075898,13129.364870569996,378.906879629998,54020.11953504 2025-11-25,13:05:00.000,329,11091624,-795,0,1764075899,13129.12909971999,380.94407820000197,54019.90992144 2025-11-25,13:05:01.000,329,11091543,-795,0,1764075900,13129.573696179992,381.29653469999903,54019.95883128 2025-11-25,13:05:02.000,329,11091603,-795,0,1764075901,13130.13280991,380.4999830099987,54020.05665096001 2025-11-25,13:05:03.000,329,11091595,-795,0,1764075902,13130.712132569992,379.5976943700007,54020.000754 2025-11-25,13:05:04.000,329,11091581,-795,0,1764075903,13130.995057589993,379.252287000003,54019.73524344 2025-11-25,13:05:05.000,329,11091595,-795,0,1764075904,13131.183674269989,379.1535991800047,54019.392874560006 2025-11-25,13:05:06.000,329,11091586,-795,0,1764075905,13131.26450998999,379.3932696000047,54019.37890032 2025-11-25,13:05:07.000,329,11091582,-795,0,1764075906,13131.143256409989,380.01359303999925,54019.59550104 2025-11-25,13:05:08.000,329,11091636,-795,0,1764075907,13131.143256409989,381.2048960100001,54019.840050239996 2025-11-25,13:05:09.000,329,11091609,-795,0,1764075908,13130.988321279998,383.1645541500038,54019.88896008001 2025-11-25,13:05:10.000,329,11091616,-795,0,1764075909,13131.540698699995,385.78683050999825,54020.13350928001 2025-11-25,13:05:11.000,329,11091623,-795,0,1764075910,13132.7532345,388.2822225300042,54020.35709712 2025-11-25,13:05:12.000,329,11091587,-795,0,1764075911,13133.979242919995,389.38188680999883,54020.10556080001 2025-11-25,13:05:13.000,329,11091581,-795,0,1764075912,13134.753918569993,389.54401679999864,54020.496839520005 2025-11-25,13:05:14.000,329,11091629,-795,0,1764075913,13135.198515029995,389.219756819999,54021.05580912 2025-11-25,13:05:15.000,329,11091590,-795,0,1764075914,13135.346713849991,388.33156643999973,54021.25144848 2025-11-25,13:05:16.000,329,11091594,-795,0,1764075915,13136.26958832,387.71829213000456,54022.29951648 2025-11-25,13:05:17.000,329,11091589,-795,0,1764075916,13136.821965739997,386.72436480000033,54023.02617696 2025-11-25,13:05:18.000,329,11091599,-795,0,1764075917,13136.693975850001,385.9771570200028,54023.54322384 2025-11-25,13:05:19.000,329,11091607,-795,0,1764075918,13136.586194889991,385.75158486000146,54023.91354120001 2025-11-25,13:05:20.000,329,11091602,-795,0,1764075919,13136.31000618,384.9902788199979,54023.7388632 2025-11-25,13:05:21.000,329,11091634,-795,0,1764075920,13136.006872229998,384.1161867000046,54024.088219200006 2025-11-25,13:05:22.000,329,11091608,-795,0,1764075921,13135.885618649998,383.8271723700018,54024.52840776 2025-11-25,13:05:23.000,329,11091589,-795,0,1764075922,13135.656584110002,384.03159713999776,54025.2760296 2025-11-25,13:05:24.000,329,11091631,-795,0,1764075923,13135.535330530001,384.0879901799999,54025.68826968001 2025-11-25,13:05:25.000,329,11091583,-795,0,1764075924,13135.521857909996,383.46061760999874,54025.97474160001 2025-11-25,13:05:26.000,329,11091624,-795,0,1764075925,13135.899091269988,382.12833204000344,54026.62454376001 2025-11-25,13:05:27.000,329,11091596,-795,0,1764075926,13136.16180735999,380.92997994000325,54027.06473232 2025-11-25,13:05:28.000,329,11091598,-795,0,1764075927,13136.22243414999,380.40834431999974,54027.17652624001 2025-11-25,13:05:29.000,329,11091618,-795,0,1764075928,13135.804782929998,380.45768823000253,54027.17652624001 2025-11-25,13:05:30.000,329,11091615,-795,0,1764075929,13135.717210900002,380.4999830099987,54027.469985280004 2025-11-25,13:05:31.000,329,11091565,-755,0,1764075930,13136.094444259994,380.8876851599998,54027.756457200005 2025-11-25,13:05:32.000,329,11091614,-795,0,1764075931,13136.997109800002,381.8393177100006,54028.04991624 2025-11-25,13:05:33.000,329,11091553,-795,0,1764075932,13137.69094973,382.8543924300029,54028.497091920006 2025-11-25,13:05:34.000,329,11091651,-795,0,1764075933,13138.021028919997,383.31258587999764,54028.930293360005 2025-11-25,13:05:35.000,329,11091516,-795,0,1764075934,13137.455178879994,383.1222593700004,54028.92330624001 2025-11-25,13:05:36.000,329,11091566,-795,0,1764075935,13136.828702049992,382.41029723999964,54029.04208728001 2025-11-25,13:05:37.000,329,11091563,-795,0,1764075936,13136.52556809999,381.88161249000404,54029.23772664001 2025-11-25,13:05:38.000,329,11091657,-795,0,1764075937,13137.091418139993,381.4093207800033,54029.552147040005 2025-11-25,13:05:39.000,329,11091603,-795,0,1764075938,13137.515805669995,380.5493269200015,54030.19496208001 2025-11-25,13:05:40.000,329,11091602,-795,0,1764075939,13137.118363379988,378.906879629998,54030.4464984 2025-11-25,13:05:41.000,329,11091589,-795,0,1764075940,13136.1887526,376.76394411000365,54030.893674080005 2025-11-25,13:05:42.000,329,11091614,-795,0,1764075941,13134.262167939996,374.4447803400035,54031.13123616001 2025-11-25,13:05:43.000,329,11091562,-795,0,1764075942,13132.322110659989,372.89397173999896,54031.31290128 2025-11-25,13:05:44.000,329,11091552,-795,0,1764075943,13131.109574859998,371.773160069999,54031.10328768001 2025-11-25,13:05:45.000,329,11091604,-795,0,1764075944,13130.382053379995,370.23644973000046,54030.64213776 2025-11-25,13:05:46.000,329,11091566,-795,0,1764075945,13130.240590869995,368.6856411300032,54030.9705324 2025-11-25,13:05:47.000,329,11091569,-795,0,1764075946,13130.10586466999,366.8810638499999,54031.43866944001 2025-11-25,13:05:48.000,329,11091620,-795,0,1764075947,13130.10586466999,365.555827410004,54031.82296104001 2025-11-25,13:05:49.000,329,11091577,-795,0,1764075948,13130.860331390002,364.9918970100043,54032.046548880004 2025-11-25,13:05:50.000,329,11091594,-795,0,1764075949,13132.423155309989,365.1258304799994,54032.22122688 2025-11-25,13:05:51.000,329,11091599,-795,0,1764075950,13134.262167939996,365.0764865700039,54032.44481472001 2025-11-25,13:05:52.000,329,11091575,-795,0,1764075951,13135.218723959995,363.61026752999896,54032.500711680004 2025-11-25,13:05:53.000,329,11091590,-795,0,1764075952,13135.420813259996,361.3756933199984,54032.68237680001 2025-11-25,13:05:54.000,329,11091575,-795,0,1764075953,13135.00316203999,358.9014486899978,54032.84308056 2025-11-25,13:05:55.000,329,11091579,-795,0,1764075954,13133.898407199995,357.13211705999856,54033.360127440006 2025-11-25,13:05:56.000,329,11091595,-795,0,1764075955,13132.54440888999,356.7796605600015,54033.70249632 2025-11-25,13:05:57.000,329,11091592,-795,0,1764075956,13131.35208202,356.82195533999766,54034.14967200001 2025-11-25,13:05:58.000,329,11091598,-795,0,1764075957,13130.49657065,356.01835451999796,54034.45710528001 2025-11-25,13:05:59.000,329,11091564,-795,0,1764075958,13129.742103930002,354.9045919800046,54034.82742264 2025-11-25,13:06:00.000,329,11091597,-795,0,1764075959,13128.9135378,354.1996789800032,54034.918255200006 2025-11-25,13:06:01.000,329,11091575,-795,0,1764075960,13127.78857402999,354.0727946400002,54035.31652104 2025-11-25,13:06:02.000,329,11091584,-795,0,1764075961,13126.73770967,354.70721634000074,54035.7916452 2025-11-25,13:06:03.000,329,11091621,-795,0,1764075962,13126.037133429993,356.2862214600027,54036.378563280006 2025-11-25,13:06:04.000,329,11091575,-795,0,1764075963,13125.504964939995,358.04850396000256,54036.546254160006 2025-11-25,13:06:05.000,329,11091608,-795,0,1764075964,13125.28940301999,360.0434077500031,54036.83272608001 2025-11-25,13:06:06.000,329,11091605,-795,0,1764075965,13125.525173869995,361.29815288999816,54037.293876 2025-11-25,13:06:07.000,329,11091620,-795,0,1764075966,13125.693581619991,361.7704445999989,54037.65720624 2025-11-25,13:06:08.000,329,11091554,-795,0,1764075967,13125.814835199992,362.06650806000107,54037.76201304001 2025-11-25,13:06:09.000,329,11091635,-795,0,1764075968,13125.895670919992,361.70700243000465,54038.18124024 2025-11-25,13:06:10.000,329,11091617,-795,0,1764075969,13125.969770329997,361.0091385600026,54038.43277656001 2025-11-25,13:06:11.000,329,11091593,-795,0,1764075970,13126.852226939991,360.70602597000106,54039.10354008001 2025-11-25,13:06:12.000,329,11091581,-795,0,1764075971,13128.327478829997,360.8822542199996,54039.58565136001 2025-11-25,13:06:13.000,329,11091585,-795,0,1764075972,13130.442680169996,361.3404476700016,54039.90007176001 2025-11-25,13:06:14.000,329,11091633,-795,0,1764075973,13132.362528519989,362.36257152000326,54040.06776264001 2025-11-25,13:06:15.000,329,11091615,-795,0,1764075974,13133.80409885999,364.1460014100012,54040.06077552001 2025-11-25,13:06:16.000,329,11091565,-795,0,1764075975,13134.888644769999,365.1751743900022,54039.948981600006 2025-11-25,13:06:17.000,329,11091564,-795,0,1764075976,13135.966454369998,363.92747837999923,54039.93500736 2025-11-25,13:06:18.000,329,11091555,-795,0,1764075977,13135.993399609994,361.06553160000476,54039.64853544 2025-11-25,13:06:19.000,329,11091615,-795,0,1764075978,13134.558565580002,358.00620917999913,54039.78827784 2025-11-25,13:06:20.000,329,11091589,-795,0,1764075979,13132.214329699993,355.8421262699994,54039.5996256 2025-11-25,13:06:21.000,329,11091577,-795,0,1764075980,13129.398552120001,355.91966669999965,54039.34808928001 2025-11-25,13:06:22.000,329,11091599,-795,0,1764075981,13126.704028119995,358.66177826999774,54039.159437040005 2025-11-25,13:06:23.000,329,11091571,-795,0,1764075982,13125.686845309996,362.23568718000024,54039.040656000005 2025-11-25,13:06:24.000,329,11091567,-795,0,1764075983,13126.299849519994,366.11975781000365,54038.40482808 2025-11-25,13:06:25.000,329,11091606,-795,0,1764075984,13128.293797279992,369.968582790003,54038.3768796 2025-11-25,13:06:26.000,329,11091590,-795,0,1764075985,13131.32513677999,371.78020919999835,54038.991746160005 2025-11-25,13:06:27.000,329,11091578,-795,0,1764075986,13133.938825059995,371.63217747000454,54039.70443240001 2025-11-25,13:06:28.000,329,11091593,-795,0,1764075987,13136.114653189994,370.5607097100001,54040.13064672 2025-11-25,13:06:29.000,329,11091616,-795,0,1764075988,13137.46191518999,370.41972710999835,54040.49397696001 2025-11-25,13:06:30.000,329,11091638,-795,0,1764075989,13137.596641389995,371.660373990002,54040.85730720001 2025-11-25,13:06:31.000,329,11091645,-795,0,1764075990,13136.54577702999,372.5556135000006,54041.29749576 2025-11-25,13:06:32.000,329,11091540,-795,0,1764075991,13134.753918569993,371.30791748999764,54041.54903208001 2025-11-25,13:06:33.000,329,11091641,-795,0,1764075992,13132.82733390999,368.3120372400008,54042.4992804 2025-11-25,13:06:34.000,329,11091608,-795,0,1764075993,13131.170201649998,364.89320918999874,54043.20497952001 2025-11-25,13:06:35.000,329,11091648,-795,0,1764075994,13130.25406349,362.33437499999854,54043.98753696 2025-11-25,13:06:36.000,329,11091625,-795,0,1764075995,13130.21364563,361.26290724000137,54045.07054056001 2025-11-25,13:06:37.000,329,11091618,-795,0,1764075996,13129.971138469999,361.50962679000077,54045.76226544 2025-11-25,13:06:38.000,329,11091605,-795,0,1764075997,13129.546750939997,362.2638836999977,54046.25835096 2025-11-25,13:06:39.000,329,11091606,-795,0,1764075998,13129.203199129995,363.4833831900032,54046.49591304 2025-11-25,13:06:40.000,329,11091595,-795,0,1764075999,13128.475677649993,365.10468309000134,54046.40508048 2025-11-25,13:06:41.000,329,11091555,-795,0,1764076000,13128.367896689997,366.54975474000094,54046.635655440004 2025-11-25,13:06:42.000,329,11091553,-795,0,1764076001,13128.98763720999,367.4097486000028,54047.06186976001 2025-11-25,13:06:43.000,329,11091577,-795,0,1764076002,13130.46962540999,368.07236682000075,54048.00513096 2025-11-25,13:06:44.000,329,11091571,-795,0,1764076003,13132.295165419993,368.05826856000203,54048.263654400005 2025-11-25,13:06:45.000,329,11091573,-795,0,1764076004,13133.95229768,367.9172859600003,54048.39640968 2025-11-25,13:06:46.000,329,11091653,-795,0,1764076005,13135.08399775999,368.1851528999978,54048.885508080006 2025-11-25,13:06:47.000,329,11091629,-795,0,1764076006,13135.973190679993,368.84072199000366,54049.08813456 2025-11-25,13:06:48.000,329,11091570,-795,0,1764076007,13137.165517549998,369.6936667199989,54048.80864976001 2025-11-25,13:06:49.000,329,11091648,-795,0,1764076008,13138.97084863,370.1025162599981,54048.80864976001 2025-11-25,13:06:50.000,329,11091650,-795,0,1764076009,13140.432627900002,369.38350499999797,54048.66192024001 2025-11-25,13:06:51.000,329,11091583,-795,0,1764076010,13141.072577349994,368.0512194300027,54048.97634064001 2025-11-25,13:06:52.000,329,11091640,-795,0,1764076011,13141.06584104,367.69876292999834,54048.82961112001 2025-11-25,13:06:53.000,329,11091643,-795,0,1764076012,13141.18035830999,368.2485950699993,54048.6828816 2025-11-25,13:06:54.000,329,11091624,-795,0,1764076013,13141.052368419994,368.6221989600017,54048.44531952 2025-11-25,13:06:55.000,329,11091629,-795,0,1764076014,13140.378737419996,368.69269026000256,54048.00513096 2025-11-25,13:06:56.000,329,11091607,-795,0,1764076015,13140.27095646,367.97367900000245,54047.72564616 2025-11-25,13:06:57.000,329,11091560,-795,0,1764076016,13140.351792180001,366.21844563000195,54047.6697492 2025-11-25,13:06:58.000,329,11091582,-795,0,1764076017,13140.10928502,364.5900966000045,54047.78853024 2025-11-25,13:06:59.000,329,11091587,-795,0,1764076018,13139.631007009993,363.25076190000254,54047.74660752 2025-11-25,13:07:00.000,329,11091654,-795,0,1764076019,13139.321136749997,361.75634634000016,54047.71865904 2025-11-25,13:07:01.000,329,11091594,-795,0,1764076020,13138.89001291,359.72619690000283,54047.58590376001 2025-11-25,13:07:02.000,329,11091583,-795,0,1764076021,13137.845884859991,357.7665387599991,54047.159689440006 2025-11-25,13:07:03.000,329,11091599,-795,0,1764076022,13136.754602640001,357.6678509400008,54046.78937208 2025-11-25,13:07:04.000,329,11091569,-795,0,1764076023,13135.15136086,358.4221078499977,54045.915982080005 2025-11-25,13:07:05.000,329,11091561,-795,0,1764076024,13133.258457750002,359.36669126999914,54045.2242572 2025-11-25,13:07:06.000,329,11091586,-795,0,1764076025,13132.133493979993,360.4875029399991,54045.23124432 2025-11-25,13:07:07.000,329,11091644,-795,0,1764076026,13131.26450998999,361.2417598500033,54045.47579352001 2025-11-25,13:07:08.000,329,11091615,-795,0,1764076027,13130.597615300001,361.28405462999945,54045.70636848 2025-11-25,13:07:09.000,329,11091623,-795,0,1764076028,13130.004820019989,360.8188120499981,54045.748291200005 2025-11-25,13:07:10.000,329,11091637,-795,0,1764076029,13129.263825919996,359.86717950000457,54045.67143288001 2025-11-25,13:07:11.000,329,11091549,-795,0,1764076030,13128.455468719992,358.57718870999815,54045.26617992001 2025-11-25,13:07:12.000,329,11091571,-795,0,1764076031,13127.862673439995,356.5188427500034,54044.77708152 2025-11-25,13:07:13.000,329,11091571,-795,0,1764076032,13127.431549599998,354.39705461999984,54044.30195736001 2025-11-25,13:07:14.000,329,11091543,-795,0,1764076033,13127.202515060002,352.9942777500037,54043.93164 2025-11-25,13:07:15.000,329,11091653,-795,0,1764076034,13127.081261480002,352.65591950999806,54043.70805216001 2025-11-25,13:07:16.000,329,11091592,-795,0,1764076035,13127.640375209994,353.17755513000156,54043.568309760005 2025-11-25,13:07:17.000,329,11091587,-795,0,1764076036,13128.509359199998,354.29836680000153,54043.351709040006 2025-11-25,13:07:18.000,329,11091590,-795,0,1764076037,13129.587168799997,355.78573323000455,54043.07222424 2025-11-25,13:07:19.000,329,11091647,-795,0,1764076038,13131.38576356999,357.36473834999924,54042.68793264 2025-11-25,13:07:20.000,329,11091596,-795,0,1764076039,13133.366238709998,359.05652954999823,54041.69576160001 2025-11-25,13:07:21.000,329,11091601,-795,0,1764076040,13134.996425729994,360.02226035999774,54041.339418480005 2025-11-25,13:07:22.000,329,11091602,-795,0,1764076041,13136.37063297,360.1773412199982,54040.85032008 2025-11-25,13:07:23.000,329,11091574,-795,0,1764076042,13137.62358662999,359.72619690000283,54040.563848159996 2025-11-25,13:07:24.000,329,11091595,-795,0,1764076043,13138.452152759994,358.64063087999966,54039.88609752 2025-11-25,13:07:25.000,329,11091580,-795,0,1764076044,13138.64076943999,357.97096353000234,54039.16642416 2025-11-25,13:07:26.000,329,11091602,-795,0,1764076045,13138.330899179993,358.07670048,54038.97777192 2025-11-25,13:07:27.000,329,11091602,-795,0,1764076046,13138.041237849997,358.6194834900016,54038.921874960004 2025-11-25,13:07:28.000,329,11091601,-795,0,1764076047,13137.6707408,359.18341389000125,54038.59348032 2025-11-25,13:07:29.000,329,11091600,-795,0,1764076048,13137.030791349993,359.5358703899983,54038.62841592001 2025-11-25,13:07:30.000,329,11091565,-795,0,1764076049,13136.34368772999,359.21865953999804,54038.67732576001 2025-11-25,13:07:31.000,329,11091586,-795,0,1764076050,13135.582484699997,358.67587653000373,54038.95681056 2025-11-25,13:07:32.000,329,11091553,-795,0,1764076051,13134.457520930002,358.4362061100037,54039.30616656 2025-11-25,13:07:33.000,329,11091597,-795,0,1764076052,13132.97553273,358.5489921900007,54039.01969464 2025-11-25,13:07:34.000,329,11091620,-795,0,1764076053,13131.661952279996,358.7675152200027,54038.87995224 2025-11-25,13:07:35.000,329,11091582,-795,0,1764076054,13130.21364563,358.8168591299982,54038.6913 2025-11-25,13:07:36.000,329,11091562,-795,0,1764076055,13128.89332887,359.324396490003,54038.39085384001 2025-11-25,13:07:37.000,329,11091554,-795,0,1764076056,13127.86940974999,360.38176599000144,54038.39784096 2025-11-25,13:07:38.000,329,11091596,-795,0,1764076057,13127.290087089998,361.65765852000186,54038.54457048 2025-11-25,13:07:39.000,329,11091589,-795,0,1764076058,13127.364186499988,362.70797889000096,54039.089565840004 2025-11-25,13:07:40.000,329,11091617,-795,0,1764076059,13127.72794723999,363.26486016000126,54039.27123096001 2025-11-25,13:07:41.000,329,11091598,-795,0,1764076060,13128.502622890002,363.4833831900032,54039.39001200001 2025-11-25,13:07:42.000,329,11091587,-795,0,1764076061,13129.620850350002,363.68075882999983,54039.64154832 2025-11-25,13:07:43.000,329,11091638,-795,0,1764076062,13130.402262309995,363.7653483899994,54039.67648392 2025-11-25,13:07:44.000,329,11091558,-795,0,1764076063,13130.819913530002,363.70895535000454,54039.33411504 2025-11-25,13:07:45.000,329,11091639,-795,0,1764076064,13131.63500704,363.1943688600004,54039.10354008001 2025-11-25,13:07:46.000,329,11091577,-795,0,1764076065,13133.056368450001,362.36257152000326,54039.24328248 2025-11-25,13:07:47.000,329,11091620,-795,0,1764076066,13134.565301889997,361.64356026000314,54039.50879304 2025-11-25,13:07:48.000,329,11091625,-795,0,1764076067,13135.670056729992,361.28405462999945,54039.57167712 2025-11-25,13:07:49.000,329,11091613,-795,0,1764076068,13136.458204999995,361.19946506999986,54039.39699912001 2025-11-25,13:07:50.000,329,11091612,-795,0,1764076069,13136.417787139995,360.64258379999956,54039.16642416 2025-11-25,13:07:51.000,329,11091597,-795,0,1764076070,13135.744156139997,359.92357253999944,54038.85899088 2025-11-25,13:07:52.000,329,11091585,-795,0,1764076071,13135.25240551,359.5993125599998,54038.516622 2025-11-25,13:07:53.000,329,11091574,-795,0,1764076072,13135.117679309995,359.47947735000344,54038.21617584001 2025-11-25,13:07:54.000,329,11091603,-795,0,1764076073,13135.178306099995,359.2609543200015,54038.46771216 2025-11-25,13:07:55.000,329,11091609,-795,0,1764076074,13134.956007869994,358.6970239200018,54038.46771216 2025-11-25,13:07:56.000,329,11091601,-795,0,1764076075,13134.693291779993,357.97096353000234,54038.50264776 2025-11-25,13:07:57.000,329,11091577,-795,0,1764076076,13134.255431630001,357.3506400900005,54038.55155760001 2025-11-25,13:07:58.000,329,11091622,-795,0,1764076077,13133.298875610002,357.5621139900031,54038.53059624001 2025-11-25,13:07:59.000,329,11091594,-795,0,1764076078,13132.335583279993,357.8511283199987,54038.4467508 2025-11-25,13:08:00.000,329,11091599,-795,0,1764076079,13130.887276629997,357.30834531000437,54037.83188424 2025-11-25,13:08:01.000,329,11091590,-795,0,1764076080,13129.15604496,356.511793620004,54037.601309280006 2025-11-25,13:08:02.000,329,11091622,-795,0,1764076081,13127.89635499,355.90556844000093,54037.37073432 2025-11-25,13:08:03.000,329,11091629,-795,0,1764076082,13127.566275799989,356.0395019100033,54037.50348960001 2025-11-25,13:08:04.000,329,11091626,-795,0,1764076083,13127.75489248,356.5329410100021,54037.32182448 2025-11-25,13:08:05.000,329,11091622,-795,0,1764076084,13127.593221039999,356.4906462299987,54036.94452 2025-11-25,13:08:06.000,329,11091618,-795,0,1764076085,13127.067788859997,355.9619614800031,54037.03535256 2025-11-25,13:08:07.000,329,11091652,-795,0,1764076086,13126.266167969989,355.5178662899998,54036.88862304 2025-11-25,13:08:08.000,329,11091585,-795,0,1764076087,13125.801362580001,355.4967189000017,54036.29471784 2025-11-25,13:08:09.000,329,11091616,-795,0,1764076088,13125.936088779992,355.5813084600013,54036.071130000004 2025-11-25,13:08:10.000,329,11091570,-795,0,1764076089,13126.239222729993,355.5037680300011,54035.71478688 2025-11-25,13:08:11.000,329,11091628,-795,0,1764076090,13126.171859629998,355.14426240000466,54035.88946488 2025-11-25,13:08:12.000,329,11091632,-795,0,1764076091,13125.43086552999,354.6367250399999,54035.70081264001 2025-11-25,13:08:13.000,329,11091605,-795,0,1764076092,13124.703344050002,354.42525114000455,54035.421327840006 2025-11-25,13:08:14.000,329,11091627,-795,0,1764076093,13124.245274969995,354.122138550003,54035.19774000001 2025-11-25,13:08:15.000,329,11091598,-795,0,1764076094,13123.975822569999,354.0375489900034,54034.86235824001 2025-11-25,13:08:16.000,329,11091587,-795,0,1764076095,13123.820887439993,354.0375489900034,54034.47107952 2025-11-25,13:08:17.000,329,11091539,-795,0,1764076096,13123.430181459997,354.01640159999806,54034.31736288001 2025-11-25,13:08:18.000,329,11091633,-795,0,1764076097,13123.1203112,353.8119768300021,54034.16364624 2025-11-25,13:08:19.000,329,11091590,-795,0,1764076098,13123.585116590002,353.29739033999795,54034.40120832 2025-11-25,13:08:20.000,329,11091625,-795,0,1764076099,13124.31263806999,352.5995264700032,54034.27544016 2025-11-25,13:08:21.000,329,11091616,-795,0,1764076100,13124.851542869998,352.1342838900018,54034.1846076 2025-11-25,13:08:22.000,329,11091609,-795,0,1764076101,13125.343293499995,351.86641695000435,54034.296401520005 2025-11-25,13:08:23.000,329,11091595,-795,0,1764076102,13125.53864649,351.80297478000284,54034.20556896 2025-11-25,13:08:24.000,329,11091569,-795,0,1764076103,13125.922616160002,352.176578669998,54033.90512280001 2025-11-25,13:08:25.000,329,11091617,-795,0,1764076104,13126.239222729993,352.65591950999806,54033.75839328 2025-11-25,13:08:26.000,329,11091513,-795,0,1764076105,13126.623192399995,353.1211620899994,54034.079800800006 2025-11-25,13:08:27.000,329,11091599,-795,0,1764076106,13126.81180907999,353.73443640000187,54034.69466736001 2025-11-25,13:08:28.000,329,11091626,-795,0,1764076107,13126.919590040001,354.99623067000357,54034.85537112 2025-11-25,13:08:29.000,329,11091646,-795,0,1764076108,13126.919590040001,356.9770361999981,54035.19774000001 2025-11-25,13:08:30.000,329,11091575,-795,0,1764076109,13126.83875432,359.3032491000049,54035.49818616 2025-11-25,13:08:31.000,329,11091622,-795,0,1764076110,13126.62992870999,362.5740454199986,54036.18292392001 2025-11-25,13:08:32.000,329,11091534,-795,0,1764076111,13126.232486419998,366.51450909000414,54036.30170496001 2025-11-25,13:08:33.000,329,11091601,-795,0,1764076112,13125.963034020002,370.46907102000114,54036.741893520004 2025-11-25,13:08:34.000,329,11091573,-795,0,1764076113,13125.39044766999,373.20413345999987,54036.71394504001 2025-11-25,13:08:35.000,329,11091609,-795,0,1764076114,13124.993005379998,374.5928120700046,54037.32182448 2025-11-25,13:08:36.000,329,11091562,-795,0,1764076115,13125.28940301999,374.71264728000097,54037.45457976001 2025-11-25,13:08:37.000,329,11091637,-795,0,1764076116,13125.915879849992,374.7549420600044,54037.51746384 2025-11-25,13:08:38.000,329,11091585,-795,0,1764076117,13126.67708288,375.07215291000466,54037.35676008001 2025-11-25,13:08:39.000,329,11091643,-795,0,1764076118,13126.59624716,375.410511150003,54037.20304344 2025-11-25,13:08:40.000,329,11091610,-795,0,1764076119,13125.888934609997,375.79821330000414,54036.6300996 2025-11-25,13:08:41.000,329,11091600,-795,0,1764076120,13125.242248849994,375.065103779998,54036.46939584001 2025-11-25,13:08:42.000,329,11091597,-795,0,1764076121,13124.25201127999,373.73281821000273,54036.245808 2025-11-25,13:08:43.000,329,11091582,-795,0,1764076122,13123.15399274999,373.0983965100022,54036.28074360001 2025-11-25,13:08:44.000,329,11091559,-795,0,1764076123,13122.210909349997,372.87987348000024,54036.01523304001 2025-11-25,13:08:45.000,329,11091667,-795,0,1764076124,13122.035765289991,373.07019999000477,54035.99427168001 2025-11-25,13:08:46.000,329,11091614,-795,0,1764076125,13122.621824259993,373.86675167999783,54036.46939584001 2025-11-25,13:08:47.000,329,11091606,-795,0,1764076126,13123.066420719995,375.0862511700034,54036.89561016 2025-11-25,13:08:48.000,329,11091568,-795,0,1764076127,13122.695923669999,377.8072153500034,54036.909584400004 2025-11-25,13:08:49.000,329,11091597,-795,0,1764076128,13121.93472063999,379.9008069600022,54036.88163592001 2025-11-25,13:08:50.000,329,11091648,-795,0,1764076129,13121.180253919993,380.4435899700038,54037.04233968001 2025-11-25,13:08:51.000,329,11091610,-795,0,1764076130,13120.978164619992,381.1696503600033,54037.37772144001 2025-11-25,13:08:52.000,329,11091611,-795,0,1764076131,13121.449706319989,382.42439549999835,54037.88079408001 2025-11-25,13:08:53.000,329,11091617,-795,0,1764076132,13122.015556359991,383.1997998000006,54038.02053648 2025-11-25,13:08:54.000,329,11091619,-795,0,1764076133,13122.217645659992,383.3971754400045,54037.992588 2025-11-25,13:08:55.000,329,11091612,-795,0,1764076134,13121.77978551,382.90373633999843,54037.34278584 2025-11-25,13:08:56.000,329,11091608,-795,0,1764076135,13121.112890819997,382.37505159000284,54037.244966160004 2025-11-25,13:08:57.000,329,11091602,-795,0,1764076136,13120.63461280999,381.9027598800021,54036.51830568001 2025-11-25,13:08:58.000,329,11091608,-795,0,1764076137,13121.173517609997,381.48686121000355,54036.26676936 2025-11-25,13:08:59.000,329,11091597,-795,0,1764076138,13122.163755180001,380.7396534299987,54036.02920728 2025-11-25,13:09:00.000,329,11091611,-795,0,1764076139,13122.514043299998,380.96522559000005,54035.74273536 2025-11-25,13:09:01.000,329,11091570,-795,0,1764076140,13122.136809939992,382.1142337800047,54035.183765760004 2025-11-25,13:09:02.000,329,11091584,-795,0,1764076141,13121.469915249989,383.3971754400045,54034.52697648001 2025-11-25,13:09:03.000,329,11091634,-795,0,1764076142,13120.863647350001,384.8563453500028,54033.71647056001 2025-11-25,13:09:04.000,329,11091598,-795,0,1764076143,13120.607667569995,387.0627230399987,54033.03871992 2025-11-25,13:09:05.000,329,11091627,-795,0,1764076144,13121.160044989992,389.2831989900005,54032.14436856 2025-11-25,13:09:06.000,329,11091573,-795,0,1764076145,13122.439943889993,390.5872880399984,54032.2631496 2025-11-25,13:09:07.000,329,11091624,-795,0,1764076146,13123.733315409998,390.1079471999983,54032.31205944 2025-11-25,13:09:08.000,329,11091637,-795,0,1764076147,13124.858279179993,388.95188988000154,54032.689363920006 2025-11-25,13:09:09.000,329,11091602,-795,0,1764076148,13125.080577409994,388.49369642999955,54032.570582880006 2025-11-25,13:09:10.000,329,11091632,-795,0,1764076149,13124.609035709997,389.27614986000117,54032.2980852 2025-11-25,13:09:11.000,329,11091638,-795,0,1764076150,13124.35305592999,391.1582675700047,54031.9836648 2025-11-25,13:09:12.000,329,11091570,-795,0,1764076151,13124.979532759993,393.8087404500038,54032.214239760004 2025-11-25,13:09:13.000,329,11091621,-795,0,1764076152,13126.185332249988,395.71200554999814,54031.92078072001 2025-11-25,13:09:14.000,329,11091613,-795,0,1764076153,13127.337241259993,395.8811846700046,54032.13039432 2025-11-25,13:09:15.000,329,11091627,-795,0,1764076154,13128.199488940001,394.83791343000485,54032.235201120006 2025-11-25,13:09:16.000,329,11091627,-795,0,1764076155,13129.21667175,393.82283871000254,54033.19942368 2025-11-25,13:09:17.000,329,11091574,-795,0,1764076156,13130.301217659995,393.36464526000054,54034.058839440004 2025-11-25,13:09:18.000,329,11091573,-795,0,1764076157,13131.399236189995,393.406940040004,54034.74357720001 2025-11-25,13:09:19.000,329,11091593,-795,0,1764076158,13131.857305270001,393.3998909100046,54035.3374824 2025-11-25,13:09:20.000,329,11091557,-795,0,1764076159,13131.46659928999,392.31432489000144,54035.74972248001 2025-11-25,13:09:21.000,329,11091604,-795,0,1764076160,13130.968112349998,390.0304067699981,54036.12702696 2025-11-25,13:09:22.000,329,11091603,-795,0,1764076161,13130.47636172,387.95091341999796,54036.87464880001 2025-11-25,13:09:23.000,329,11091582,-795,0,1764076162,13130.20690931999,386.35781004000455,54037.21701768001 2025-11-25,13:09:24.000,329,11091607,-795,0,1764076163,13130.489834339991,384.94798404000176,54037.9227168 2025-11-25,13:09:25.000,329,11091613,-795,0,1764076164,13131.45312667,384.2994640800025,54038.28604704 2025-11-25,13:09:26.000,329,11091623,-795,0,1764076165,13132.881224389996,384.1584814800008,54038.93584920001 2025-11-25,13:09:27.000,329,11091555,-795,0,1764076166,13133.96577029999,383.7566810700009,54039.445908960006 2025-11-25,13:09:28.000,329,11091564,-795,0,1764076167,13133.938825059995,383.73553368000285,54039.65552256001 2025-11-25,13:09:29.000,329,11091635,-795,0,1764076168,13133.81083517,383.2843893600002,54039.4598832 2025-11-25,13:09:30.000,329,11091604,-795,0,1764076169,13133.090049999992,381.8111211900032,54039.15244992001 2025-11-25,13:09:31.000,329,11091590,-795,0,1764076170,13132.072867189992,379.8444139200001,54038.74719696001 2025-11-25,13:09:32.000,329,11091630,-795,0,1764076171,13131.224092129989,377.33492364000267,54038.49566064 2025-11-25,13:09:33.000,329,11091606,-795,0,1764076172,13131.069156999998,374.1698642699994,54038.11835616 2025-11-25,13:09:34.000,329,11091593,-795,0,1764076173,13131.54743500999,371.18808228000125,54037.69214184001 2025-11-25,13:09:35.000,329,11091553,-795,0,1764076174,13131.978558850002,368.4741672300006,54036.909584400004 2025-11-25,13:09:36.000,329,11091592,-795,0,1764076175,13132.497254719994,366.64844255999924,54036.35061480001 2025-11-25,13:09:37.000,329,11091599,-795,0,1764076176,13132.86775176999,365.4712378500044,54035.46325056001 2025-11-25,13:09:38.000,329,11091598,-795,0,1764076177,13132.85427915,364.9848478799977,54034.59684768 2025-11-25,13:09:39.000,329,11091619,-795,0,1764076178,13132.005504089997,366.2113965000026,54033.45096000001 2025-11-25,13:09:40.000,329,11091622,-795,0,1764076179,13131.459862979995,368.33318462999887,54032.76622224 2025-11-25,13:09:41.000,329,11091613,-795,0,1764076180,13131.52722607999,370.53251319000265,54031.850909520006 2025-11-25,13:09:42.000,329,11091618,-795,0,1764076181,13131.924668369997,372.5767608899987,54031.11726192 2025-11-25,13:09:43.000,329,11091598,-795,0,1764076182,13132.214329699993,374.494124249999,54030.46745976 2025-11-25,13:09:44.000,329,11091588,-795,0,1764076183,13132.780179739995,375.7770659099988,54030.153039360004 2025-11-25,13:09:45.000,329,11091632,-795,0,1764076184,13133.85125303,376.22116110000206,54029.62201824001 2025-11-25,13:09:46.000,329,11091584,-795,0,1764076185,13135.218723959995,375.8828028600037,54029.72682504 2025-11-25,13:09:47.000,329,11091605,-795,0,1764076186,13136.027081159998,375.2201846399985,54029.85958032001 2025-11-25,13:09:48.000,329,11091611,-795,0,1764076187,13136.848910979992,375.45280592999916,54030.36964008 2025-11-25,13:09:49.000,329,11091614,-795,0,1764076188,13137.967138439992,376.0660802400016,54030.5163696 2025-11-25,13:09:50.000,329,11091574,-795,0,1764076189,13139.442390329998,375.66427983000176,54030.71200896 2025-11-25,13:09:51.000,329,11091597,-795,0,1764076190,13141.44981071,373.6693760400012,54031.02642936 2025-11-25,13:09:52.000,329,11091584,-795,0,1764076191,13143.410076919994,371.44890008999937,54031.43168232 2025-11-25,13:09:53.000,329,11091618,-795,0,1764076192,13144.63608533999,370.1166145200041,54031.50155352 2025-11-25,13:09:54.000,329,11091614,-795,0,1764076193,13145.377079439997,370.1518601700009,54031.7391156 2025-11-25,13:09:55.000,329,11091588,-795,0,1764076194,13146.387525940001,370.6875940500031,54031.732128480005 2025-11-25,13:09:56.000,329,11091617,-795,0,1764076195,13147.950349860002,370.5748079699988,54032.46577608 2025-11-25,13:09:57.000,329,11091633,-795,0,1764076196,13149.627691049995,369.89104236000276,54033.003784320004 2025-11-25,13:09:58.000,329,11091600,-795,0,1764076197,13151.008634599995,368.71383765000064,54033.24833352 2025-11-25,13:09:59.000,329,11091573,-795,0,1764076198,13152.16054361,367.62827163000475,54033.42999864001 2025-11-25,13:10:00.000,329,11091588,-795,0,1764076199,13152.632085309997,367.95958074000373,54033.28326912001 2025-11-25,13:10:01.000,329,11091567,-795,0,1764076200,13152.618612689992,369.00990111000283,54033.241346400006 2025-11-25,13:10:02.000,329,11091607,-795,0,1764076201,13152.490622799996,369.86284583999804,54033.31121760001 2025-11-25,13:10:03.000,329,11091606,-795,0,1764076202,13151.97866324,370.4620218900018,54033.388075920004 2025-11-25,13:10:04.000,329,11091615,-795,0,1764076203,13151.20398759,370.71579057000054,54033.527818320006 2025-11-25,13:10:05.000,329,11091635,-795,0,1764076204,13150.84022685,370.3774323300022,54033.457947120005 2025-11-25,13:10:06.000,329,11091619,-795,0,1764076205,13150.77286374999,369.91218975000083,54033.68852208001 2025-11-25,13:10:07.000,329,11091591,-795,0,1764076206,13150.348476220002,369.38350499999797,54033.625638000005 2025-11-25,13:10:08.000,329,11091541,-795,0,1764076207,13149.75568093999,369.10858893000113,54033.32519184 2025-11-25,13:10:09.000,329,11091579,-795,0,1764076208,13149.324557099993,368.69269026000256,54032.78019648001 2025-11-25,13:10:10.000,329,11091614,-795,0,1764076209,13149.102258869993,368.31908637000015,54032.2631496 2025-11-25,13:10:11.000,329,11091554,-795,0,1764076210,13149.53338270999,367.8044998800033,54032.1932784 2025-11-25,13:10:12.000,329,11091591,-795,0,1764076211,13150.355212529998,366.6413934299999,54032.6474412 2025-11-25,13:10:13.000,329,11091594,-795,0,1764076212,13150.590983379989,365.2456656900031,54032.71032528001 2025-11-25,13:10:14.000,329,11091617,-795,0,1764076213,13150.335003599997,364.5337035600023,54032.47975032 2025-11-25,13:10:15.000,329,11091618,-795,0,1764076214,13150.011660719996,363.4410884099998,54031.99065192001 2025-11-25,13:10:16.000,329,11091537,-795,0,1764076215,13149.890407139996,362.7220771499997,54032.09545872 2025-11-25,13:10:17.000,329,11091549,-795,0,1764076216,13150.045342270001,363.46223579999787,54031.829948160004 2025-11-25,13:10:18.000,329,11091637,-795,0,1764076217,13150.725709579994,364.8156687599985,54032.08847160001 2025-11-25,13:10:19.000,329,11091599,-795,0,1764076218,13151.97192692999,366.05631564000214,54032.61250560001 2025-11-25,13:10:20.000,329,11091584,-795,0,1764076219,13153.41349726999,367.4590925099983,54033.33217896001 2025-11-25,13:10:21.000,329,11091637,-795,0,1764076220,13154.51151579999,368.25564419999864,54033.70948344 2025-11-25,13:10:22.000,329,11091584,-795,0,1764076221,13155.097574769992,368.33318462999887,54033.91909704 2025-11-25,13:10:23.000,329,11091635,-795,0,1764076222,13155.81835994,367.82564727000135,54034.394221200004 2025-11-25,13:10:24.000,329,11091646,-795,0,1764076223,13156.161911750001,366.64844255999924,54034.65274464001 2025-11-25,13:10:25.000,329,11091571,-795,0,1764076224,13155.87225041999,365.8941856500023,54034.26845304001 2025-11-25,13:10:26.000,329,11091606,-795,0,1764076225,13155.528698609989,365.7179574000038,54034.52697648001 2025-11-25,13:10:27.000,329,11091586,-795,0,1764076226,13155.286191449988,365.337304380002,54034.582873440006 2025-11-25,13:10:28.000,329,11091594,-795,0,1764076227,13155.063893220002,364.9496022300009,54035.14883016 2025-11-25,13:10:29.000,329,11091632,-795,0,1764076228,13154.605824139995,364.7522265900043,54035.3374824 2025-11-25,13:10:30.000,329,11091576,-795,0,1764076229,13154.194909229998,364.15305054000055,54035.33049528 2025-11-25,13:10:31.000,329,11091627,-795,0,1764076230,13153.871566349997,363.6032183999996,54035.44927632 2025-11-25,13:10:32.000,329,11091536,-795,0,1764076231,13153.069945459989,363.7512501300007,54035.4772248 2025-11-25,13:10:33.000,329,11091558,-795,0,1764076232,13152.349160289996,363.6032183999996,54035.31652104 2025-11-25,13:10:34.000,329,11091616,-795,0,1764076233,13151.944981689994,362.64453671999945,54035.253636960006 2025-11-25,13:10:35.000,329,11091602,-795,0,1764076234,13151.628375120003,361.6717567800006,54035.09992032 2025-11-25,13:10:36.000,329,11091607,-795,0,1764076235,13151.675529289998,360.6566820599983,54035.57504448 2025-11-25,13:10:37.000,329,11091580,-795,0,1764076236,13151.843937039994,359.5217721299996,54035.67286416 2025-11-25,13:10:38.000,329,11091608,-795,0,1764076237,13152.450204939996,357.9921109200004,54035.756709600006 2025-11-25,13:10:39.000,329,11091608,-795,0,1764076238,13152.38284184,356.9135940300039,54035.57504448 2025-11-25,13:10:40.000,329,11091607,-795,0,1764076239,13151.938245379999,356.7796605600015,54034.99511352 2025-11-25,13:10:41.000,329,11091593,-795,0,1764076240,13151.709210839988,356.9135940300039,54034.33133712 2025-11-25,13:10:42.000,329,11091570,-795,0,1764076241,13151.904563829994,357.5832613800012,54033.76538040001 2025-11-25,13:10:43.000,329,11091596,-795,0,1764076242,13152.126862059995,358.3657148100028,54033.71647056001 2025-11-25,13:10:44.000,329,11091586,-795,0,1764076243,13151.790046559989,358.71112218000053,54033.61865088001 2025-11-25,13:10:45.000,329,11091618,-795,0,1764076244,13151.291559619996,359.4512808299987,54032.97583584001 2025-11-25,13:10:46.000,329,11091607,-795,0,1764076245,13151.379131649992,359.6839021199994,54032.98282296 2025-11-25,13:10:47.000,329,11091605,-795,0,1764076246,13151.372395339997,359.31029823000426,54033.01775856001 2025-11-25,13:10:48.000,329,11091611,-795,0,1764076247,13151.190514969996,358.6970239200018,54032.75923512001 2025-11-25,13:10:49.000,329,11091591,-795,0,1764076248,13150.69202802999,357.68899832999887,54032.15834280001 2025-11-25,13:10:50.000,329,11091612,-795,0,1764076249,13149.81630772999,356.26507407000463,54031.8089868 2025-11-25,13:10:51.000,329,11091626,-795,0,1764076250,13148.74523444,355.8914701800022,54031.31290128 2025-11-25,13:10:52.000,329,11091616,-795,0,1764076251,13147.606798050001,356.5963831800036,54031.1452104 2025-11-25,13:10:53.000,329,11091625,-795,0,1764076252,13146.939903359998,356.50474449000467,54031.124249039996 2025-11-25,13:10:54.000,329,11091586,-795,0,1764076253,13145.98334734,356.36376189000293,54030.74694456001 2025-11-25,13:10:55.000,329,11091561,-795,0,1764076254,13144.952691909995,356.5470392700008,54030.52335672 2025-11-25,13:10:56.000,329,11091595,-795,0,1764076255,13144.204961499992,356.06769843000075,54030.50239536001 2025-11-25,13:10:57.000,329,11091590,-795,0,1764076256,13143.49764894999,355.26409761000104,54029.87355456 2025-11-25,13:10:58.000,329,11091572,-795,0,1764076257,13142.662346509991,355.4332767300002,54029.25868800001 2025-11-25,13:10:59.000,329,11091612,-795,0,1764076258,13141.685581559992,355.5813084600013,54028.930293360005 2025-11-25,13:11:00.000,329,11091603,-795,0,1764076259,13140.762707089998,355.2922941299985,54028.53202752 2025-11-25,13:11:01.000,329,11091612,-795,0,1764076260,13140.10254870999,354.7001672100014,54028.18965864 2025-11-25,13:11:02.000,329,11091638,-795,0,1764076261,13139.711842729994,353.9247629099991,54028.04991624 2025-11-25,13:11:03.000,329,11091611,-795,0,1764076262,13139.610798079993,352.96608122999896,54027.70056024001 2025-11-25,13:11:04.000,329,11091567,-795,0,1764076263,13139.974558819995,351.83822042999964,54027.00883536001 2025-11-25,13:11:05.000,329,11091618,-795,0,1764076264,13140.244011219991,351.88051521000307,54026.13544536 2025-11-25,13:11:06.000,329,11091566,-795,0,1764076265,13141.06584104,352.4796912599995,54025.77910224 2025-11-25,13:11:07.000,329,11091573,-795,0,1764076266,13141.665372629992,352.6982142900015,54025.597437120006 2025-11-25,13:11:08.000,329,11091630,-795,0,1764076267,13141.523910119991,352.88854079999874,54025.36686216 2025-11-25,13:11:09.000,329,11091618,-795,0,1764076268,13141.18709462,352.2400208399995,54025.30397808001 2025-11-25,13:11:10.000,329,11091614,-795,0,1764076269,13141.072577349994,351.52805870999873,54025.094364480006 2025-11-25,13:11:11.000,329,11091589,-795,0,1764076270,13140.836806499989,352.75460733000364,54024.83584104 2025-11-25,13:11:12.000,329,11091565,-795,0,1764076271,13140.769443399993,355.21475369999825,54024.15809040001 2025-11-25,13:11:13.000,329,11091591,-795,0,1764076272,13141.032159489994,357.72424398000294,54023.969438160006 2025-11-25,13:11:14.000,329,11091627,-795,0,1764076273,13141.564327979992,358.5701395799988,54024.14411616 2025-11-25,13:11:15.000,329,11091558,-795,0,1764076274,13142.049342299993,357.8299809300006,54024.51443352001 2025-11-25,13:11:16.000,329,11091605,-795,0,1764076275,13142.5882471,356.5329410100021,54024.856802400005 2025-11-25,13:11:17.000,329,11091596,-795,0,1764076276,13142.850963190001,355.90556844000093,54025.241094000005 2025-11-25,13:11:18.000,329,11091623,-795,0,1764076277,13143.079997729998,356.5470392700008,54025.56250152 2025-11-25,13:11:19.000,329,11091623,-795,0,1764076278,13143.612166219995,357.2590014000016,54025.84198632 2025-11-25,13:11:20.000,329,11091594,-795,0,1764076279,13144.420523419998,357.5409665999978,54025.478656080006 2025-11-25,13:11:21.000,329,11091626,-795,0,1764076280,13144.871856189995,357.75948962999973,54025.8000636 2025-11-25,13:11:22.000,329,11091625,-795,0,1764076281,13144.87859249999,357.8652265800047,54026.0096772 2025-11-25,13:11:23.000,329,11091604,-795,0,1764076282,13144.81796570999,357.7171948500036,54026.34505896 2025-11-25,13:11:24.000,329,11091629,-795,0,1764076283,13145.222144309992,357.2237557500048,54026.3240976 2025-11-25,13:11:25.000,329,11091608,-795,0,1764076284,13146.18543664,356.52589188000275,54026.52672408001 2025-11-25,13:11:26.000,329,11091636,-795,0,1764076285,13146.656978339997,355.9126175700003,54027.02979672001 2025-11-25,13:11:27.000,329,11091584,-795,0,1764076286,13146.650242030002,355.5460628100045,54027.34421712001 2025-11-25,13:11:28.000,329,11091549,-795,0,1764076287,13146.535724759997,355.687045409999,54027.10665504001 2025-11-25,13:11:29.000,329,11091613,-795,0,1764076288,13146.495306899997,356.9135940300039,54026.98088688001 2025-11-25,13:11:30.000,329,11091611,-795,0,1764076289,13146.704132509993,358.02030743999785,54026.76428616001 2025-11-25,13:11:31.000,329,11091566,-795,0,1764076290,13147.101574799999,357.7524405000004,54027.00883536001 2025-11-25,13:11:32.000,329,11091605,-795,0,1764076291,13147.067893249994,357.34359096000117,54026.91101568001 2025-11-25,13:11:33.000,329,11091622,-795,0,1764076292,13146.852331329988,356.9417905500013,54026.8830672 2025-11-25,13:11:34.000,329,11091608,-795,0,1764076293,13147.22282838,356.7021201300013,54026.73633768 2025-11-25,13:11:35.000,329,11091608,-795,0,1764076294,13147.620270669991,356.7796605600015,54026.38698168001 2025-11-25,13:11:36.000,329,11091585,-795,0,1764076295,13148.024449269993,356.6316288300004,54025.92583176001 2025-11-25,13:11:37.000,329,11091573,-795,0,1764076296,13148.132230229989,356.29327059000207,54025.63237272 2025-11-25,13:11:38.000,329,11091581,-795,0,1764076297,13147.701106389992,355.47557151000365,54025.1712228 2025-11-25,13:11:39.000,329,11091593,-795,0,1764076298,13147.36429089,354.9891815400042,54025.23410688001 2025-11-25,13:11:40.000,329,11091646,-795,0,1764076299,13147.229564689995,354.19262985000387,54024.786931200004 2025-11-25,13:11:41.000,329,11091597,-795,0,1764076300,13147.559643879991,353.4665694600044,54024.40962672 2025-11-25,13:11:42.000,329,11091597,-795,0,1764076301,13147.882986759992,354.1785315899979,54024.22097448 2025-11-25,13:11:43.000,329,11091672,-795,0,1764076302,13148.037921889998,355.2218028300049,54023.81572152 2025-11-25,13:11:44.000,329,11091604,-795,0,1764076303,13148.41515524999,356.19458277000376,54023.07508680001 2025-11-25,13:11:45.000,329,11091642,-795,0,1764076304,13148.947323740002,356.6316288300004,54022.46720736 2025-11-25,13:11:46.000,329,11091599,-795,0,1764076305,13148.913642189997,356.61048144000233,54022.5859884 2025-11-25,13:11:47.000,329,11091627,-795,0,1764076306,13148.570090379995,356.41310579999845,54022.46720736 2025-11-25,13:11:48.000,329,11091616,-795,0,1764076307,13148.52293621,355.813929750002,54022.36240056001 2025-11-25,13:11:49.000,329,11091638,-795,0,1764076308,13148.549881449995,355.34868717000063,54022.25060664 2025-11-25,13:11:50.000,329,11091627,-795,0,1764076309,13148.529672519995,355.6306523700041,54022.124838480006 2025-11-25,13:11:51.000,329,11091619,-795,0,1764076310,13148.469045729995,356.8924466399985,54021.936186240004 2025-11-25,13:11:52.000,329,11091574,-795,0,1764076311,13148.570090379995,358.4009604599996,54021.46106208 2025-11-25,13:11:53.000,329,11091551,-795,0,1764076312,13148.981005289992,359.6486564700026,54021.66368856001 2025-11-25,13:11:54.000,329,11091584,-795,0,1764076313,13149.344766029993,359.93767079999816,54022.08990288 2025-11-25,13:11:55.000,329,11091605,-795,0,1764076314,13149.60074581,359.768491679999,54022.0619544 2025-11-25,13:11:56.000,329,11091637,-755,0,1764076315,13150.045342270001,359.28210170999955,54022.42528464 2025-11-25,13:11:57.000,329,11091584,-795,0,1764076316,13150.442784559993,358.19653569000366,54022.69778232001 2025-11-25,13:11:58.000,329,11091625,-795,0,1764076317,13150.388894080003,356.6809727400032,54022.6558596 2025-11-25,13:11:59.000,329,11091584,-795,0,1764076318,13149.63442735999,355.62360324000474,54022.22964528 2025-11-25,13:12:00.000,329,11091625,-795,0,1764076319,13148.49599096999,355.10196762000123,54021.768495360004 2025-11-25,13:12:01.000,329,11091586,-795,0,1764076320,13147.33734564999,355.151311530004,54021.48901056 2025-11-25,13:12:02.000,329,11091594,-795,0,1764076321,13146.212381879996,356.1240914700029,54021.75452112 2025-11-25,13:12:03.000,329,11091597,-795,0,1764076322,13145.141308589991,357.3717874799986,54021.50997192 2025-11-25,13:12:04.000,329,11091634,-795,0,1764076323,13144.319478769998,358.3868622000009,54021.2933712 2025-11-25,13:12:05.000,329,11091580,-795,0,1764076324,13144.151071020002,359.08472607000294,54021.09074472001 2025-11-25,13:12:06.000,329,11091586,-795,0,1764076325,13144.561985929999,359.3032491000049,54021.670675680005 2025-11-25,13:12:07.000,329,11091582,-795,0,1764076326,13144.770811539995,358.8803012999997,54021.54490752001 2025-11-25,13:12:08.000,329,11091540,-795,0,1764076327,13144.514831759989,358.5560413200001,54021.56586888001 2025-11-25,13:12:09.000,329,11091624,-795,0,1764076328,13144.110653160002,358.41505871999834,54021.57984312 2025-11-25,13:12:10.000,329,11091616,-795,0,1764076329,13143.39660429999,358.9014486899978,54021.572856000006 2025-11-25,13:12:11.000,329,11091619,-795,0,1764076330,13142.696028059996,360.24783251999906,54021.32830680001 2025-11-25,13:12:12.000,329,11091629,-795,0,1764076331,13142.40636673,361.26290724000137,54021.32131968 2025-11-25,13:12:13.000,329,11091631,-795,0,1764076332,13142.231222669994,360.98799117000453,54021.27939696001 2025-11-25,13:12:14.000,329,11091600,-795,0,1764076333,13142.056078609989,360.226685130001,54021.25144848 2025-11-25,13:12:15.000,329,11091586,-795,0,1764076334,13141.456547019996,359.13406997999846,54020.50382664 2025-11-25,13:12:16.000,329,11091585,-795,0,1764076335,13140.958060079989,358.0132583099985,54020.58767208001 2025-11-25,13:12:17.000,329,11091601,-795,0,1764076336,13140.513463620002,356.7655623000028,54020.55972360001 2025-11-25,13:12:18.000,329,11091588,-795,0,1764076337,13140.196857049996,355.3557363,54020.93702808 2025-11-25,13:12:19.000,329,11091566,-795,0,1764076338,13139.684897489999,354.1573841999998,54021.02786064 2025-11-25,13:12:20.000,329,11091568,-795,0,1764076339,13138.896749219995,353.07886731000326,54020.94401520001 2025-11-25,13:12:21.000,329,11091574,-795,0,1764076340,13138.250063459993,351.76772912999877,54021.03484776 2025-11-25,13:12:22.000,329,11091643,-795,0,1764076341,13137.987347369992,350.6751139800035,54021.07677048 2025-11-25,13:12:23.000,329,11091607,-795,0,1764076342,13137.475387809995,349.58954796000035,54020.62260768 2025-11-25,13:12:24.000,329,11091556,-795,0,1764076343,13136.539040719996,348.7295540999985,54020.18940624 2025-11-25,13:12:25.000,329,11091583,-795,0,1764076344,13135.10420668999,348.8141436599981,54019.560565440006 2025-11-25,13:12:26.000,329,11091560,-795,0,1764076345,13133.581800629989,349.7657762099989,54019.55357832001 2025-11-25,13:12:27.000,329,11091587,-795,0,1764076346,13131.830360029991,350.8936370099982,54019.155312480005 2025-11-25,13:12:28.000,329,11091621,-795,0,1764076347,13130.42920754999,351.6972378299979,54018.91076328001 2025-11-25,13:12:29.000,329,11091639,-795,0,1764076348,13129.593905109992,351.5210095799994,54018.9177504 2025-11-25,13:12:30.000,329,11091609,-795,0,1764076349,13128.93374673,351.1544548200036,54018.778008 2025-11-25,13:12:31.000,329,11091568,-795,0,1764076350,13128.529568129998,350.55527876999986,54018.44262624 2025-11-25,13:12:32.000,329,11091536,-795,0,1764076351,13128.165807389996,349.4626636200046,54018.58935576 2025-11-25,13:12:33.000,329,11091605,-795,0,1764076352,13127.249669229997,348.2854589100025,54018.722111040006 2025-11-25,13:12:34.000,329,11091610,-795,0,1764076353,13125.45107445999,347.03071377000015,54018.54044592 2025-11-25,13:12:35.000,329,11091629,-795,0,1764076354,13122.823913559994,346.5161272800033,54017.92557936001 2025-11-25,13:12:36.000,329,11091587,-795,0,1764076355,13121.213935469998,346.0367864400032,54017.70199152 2025-11-25,13:12:37.000,329,11091612,-795,0,1764076356,13120.466205059995,345.7125264600036,54017.77186272 2025-11-25,13:12:38.000,329,11091592,-795,0,1764076357,13120.156334799998,345.14154693000455,54017.4155196 2025-11-25,13:12:39.000,329,11091586,-795,0,1764076358,13119.347977599995,344.28860220000206,54016.95436968 2025-11-25,13:12:40.000,329,11091578,-795,0,1764076359,13118.465520990001,344.01368612999795,54016.67488488 2025-11-25,13:12:41.000,329,11091598,-795,0,1764076360,13117.872725709989,344.37319176000165,54017.01725376001 2025-11-25,13:12:42.000,329,11091541,-795,0,1764076361,13117.502228659992,344.70450087000063,54016.66091064001 2025-11-25,13:12:43.000,329,11091612,-795,0,1764076362,13117.266457810001,344.93007303000195,54017.13603480001 2025-11-25,13:12:44.000,329,11091629,-795,0,1764076363,13116.572617879989,345.22613649000414,54017.08712496001 2025-11-25,13:12:45.000,329,11091637,-795,0,1764076364,13115.77773329999,346.2623586000045,54016.83558864 2025-11-25,13:12:46.000,329,11091613,-795,0,1764076365,13115.198410639998,347.4536615699981,54016.7168076 2025-11-25,13:12:47.000,329,11091610,-795,0,1764076366,13114.807704660001,348.37709760000143,54016.83558864 2025-11-25,13:12:48.000,329,11091597,-795,0,1764076367,13114.888540380001,349.0185684300013,54016.94039544 2025-11-25,13:12:49.000,329,11091619,-795,0,1764076368,13115.104102299993,349.5965970899997,54017.50635216 2025-11-25,13:12:50.000,329,11091607,-795,0,1764076369,13114.632560599995,350.50593486000434,54017.53430064 2025-11-25,13:12:51.000,329,11091594,-795,0,1764076370,13113.824203399992,351.3165848100034,54017.72994 2025-11-25,13:12:52.000,329,11091624,-795,0,1764076371,13113.588432550001,351.9792030300014,54018.21205128001 2025-11-25,13:12:53.000,329,11091585,-795,0,1764076372,13113.34592539,352.1695295399986,54018.54044592 2025-11-25,13:12:54.000,329,11091610,-795,0,1764076373,13112.510622950002,352.1060873700044,54018.267948240005 2025-11-25,13:12:55.000,329,11091551,-795,0,1764076374,13111.197042499996,351.9439573800046,54017.862695280004 2025-11-25,13:12:56.000,329,11091588,-795,0,1764076375,13109.533173929995,351.88051521000307,54017.77186272 2025-11-25,13:12:57.000,329,11091592,-795,0,1764076376,13107.889514289993,352.14838215000054,54017.478403680005 2025-11-25,13:12:58.000,329,11091594,-795,0,1764076377,13107.013793989994,352.1060873700044,54016.73078184001 2025-11-25,13:12:59.000,329,11091633,-795,0,1764076378,13106.569197529992,351.63379566000367,54016.087966800005 2025-11-25,13:13:00.000,329,11091658,-795,0,1764076379,13105.733895089994,350.7738018000018,54015.179641200004 2025-11-25,13:13:01.000,329,11091620,-795,0,1764076380,13105.168045049992,349.91380793999997,54014.36913528 2025-11-25,13:13:02.000,329,11091633,-795,0,1764076381,13104.198016410002,348.93397887000174,54013.335041520004 2025-11-25,13:13:03.000,329,11091585,-795,0,1764076382,13103.558066959995,347.890707630002,54012.94376280001 2025-11-25,13:13:04.000,329,11091565,-795,0,1764076383,13103.840991979996,346.8756329099997,54012.999659760004 2025-11-25,13:13:05.000,329,11091595,-795,0,1764076384,13104.60219500999,346.1354742600015,54013.14638928 2025-11-25,13:13:06.000,329,11091613,-795,0,1764076385,13105.491387929993,345.88170558000274,54013.642474800006 2025-11-25,13:13:07.000,329,11091608,-795,0,1764076386,13106.724132659998,345.9380986200049,54014.04772776001 2025-11-25,13:13:08.000,329,11091584,-795,0,1764076387,13108.3677923,346.2341620799998,54014.77438824 2025-11-25,13:13:09.000,329,11091618,-795,0,1764076388,13109.82283525999,346.5443238000007,54015.24252528001 2025-11-25,13:13:10.000,329,11091594,-795,0,1764076389,13110.712028179994,347.0236646400008,54015.27746088 2025-11-25,13:13:11.000,329,11091617,-795,0,1764076390,13110.71876448999,348.1867710900042,54015.584894160005 2025-11-25,13:13:12.000,329,11091563,-795,0,1764076391,13110.88717224,349.29348449999816,54016.15085088001 2025-11-25,13:13:13.000,329,11091564,-795,0,1764076392,13111.742683609998,349.56840057000227,54016.72379472 2025-11-25,13:13:14.000,329,11091591,-795,0,1764076393,13112.530831880002,349.0679123400041,54017.06616360001 2025-11-25,13:13:15.000,329,11091647,-795,0,1764076394,13112.995637269989,348.3207045599993,54017.17795752 2025-11-25,13:13:16.000,329,11091572,-795,0,1764076395,13113.581696239991,347.88365850000264,54017.47141656001 2025-11-25,13:13:17.000,329,11091578,-795,0,1764076396,13114.107128419993,347.5312019999983,54017.646094560005 2025-11-25,13:13:18.000,329,11091603,-795,0,1764076397,13114.390053439995,347.1646472400025,54017.40853248 2025-11-25,13:13:19.000,329,11091560,-795,0,1764076398,13114.410262369995,346.7628468300027,54017.22686736 2025-11-25,13:13:20.000,329,11091524,-795,0,1764076399,13114.194700449989,346.31170251000003,54016.975331040005 2025-11-25,13:13:21.000,329,11091545,-795,0,1764076400,13113.803994469992,345.6420351600027,54016.591039440005 2025-11-25,13:13:22.000,329,11091616,-795,0,1764076401,13113.17751763999,344.838434340003,54016.018095600004 2025-11-25,13:13:23.000,329,11091608,-795,0,1764076402,13112.557777119997,344.2181109000012,54015.30540936 2025-11-25,13:13:24.000,329,11091615,-795,0,1764076403,13111.823519329999,343.7458191900005,54014.39009664 2025-11-25,13:13:25.000,329,11091613,-795,0,1764076404,13111.217251429996,343.59073833,54013.26517032 2025-11-25,13:13:26.000,329,11091588,-795,0,1764076405,13110.954535339995,344.1476196000003,54012.55947120001 2025-11-25,13:13:27.000,329,11091628,-795,0,1764076406,13110.853490689995,345.2543330100016,54011.86774632001 2025-11-25,13:13:28.000,329,11091537,-795,0,1764076407,13110.98821689,346.69940466000116,54011.31576384001 2025-11-25,13:13:29.000,329,11091561,-795,0,1764076408,13111.378922869997,348.222016740001,54010.5332064 2025-11-25,13:13:30.000,329,11091608,-795,0,1764076409,13111.870673499994,349.7939727300036,54009.68776488001 2025-11-25,13:13:31.000,329,11091588,-795,0,1764076410,13112.375896749996,351.27429003,54008.91918168001 2025-11-25,13:13:32.000,329,11091599,-795,0,1764076411,13112.948483099994,352.85329515000194,54008.472006 2025-11-25,13:13:33.000,329,11091611,-795,0,1764076412,13113.635586719996,354.2208263700013,54007.549706159996 2025-11-25,13:13:34.000,329,11091624,-795,0,1764076413,13114.531515949995,355.1724589200021,54006.864968400005 2025-11-25,13:13:35.000,329,11091600,-795,0,1764076414,13115.272510049988,355.926715829999,54005.93568144 2025-11-25,13:13:36.000,329,11091590,-795,0,1764076415,13115.92593212,356.41310579999845,54005.7470292 2025-11-25,13:13:37.000,329,11091552,-795,0,1764076416,13115.973086289996,356.34261450000486,54005.02735584 2025-11-25,13:13:38.000,329,11091621,-795,0,1764076417,13115.62279817,356.1099932100042,54004.468386240005 2025-11-25,13:13:39.000,329,11091572,-795,0,1764076418,13114.949167170002,355.5531119400039,54003.98627496001 2025-11-25,13:13:40.000,329,11091603,-795,0,1764076419,13114.140809969998,354.75656025000353,54003.33647280001 2025-11-25,13:13:41.000,329,11091552,-795,0,1764076420,13113.810730780002,353.8965663900017,54002.94519408 2025-11-25,13:13:42.000,329,11091612,-795,0,1764076421,13113.682740889992,353.5793555400014,54002.693657760006 2025-11-25,13:13:43.000,329,11091598,-795,0,1764076422,13113.40655218,353.8895172600023,54002.386224480004 2025-11-25,13:13:44.000,329,11091601,-795,0,1764076423,13112.854174759988,354.68606895000266,54002.48404416 2025-11-25,13:13:46.000,329,11091573,-795,0,1764076425,13111.830255639994,356.34261450000486,54001.72943520001 2025-11-25,13:13:47.000,329,11091624,-795,0,1764076426,13112.07949910999,357.287197919999,54001.60366704 2025-11-25,13:13:48.000,329,11091612,-795,0,1764076427,13112.759866419998,358.68997479000245,54001.498860240004 2025-11-25,13:13:49.000,329,11091618,-795,0,1764076428,13113.790521850002,359.82488472000114,54001.10758152001 2025-11-25,13:13:50.000,329,11091645,-795,0,1764076429,13115.016530269997,360.56504336999933,54000.75123840001 2025-11-25,13:13:51.000,329,11091655,-795,0,1764076430,13116.505254779993,361.55897070000356,54000.82110960001 2025-11-25,13:13:52.000,329,11091640,-795,0,1764076431,13118.19606858999,362.6656841100048,54000.97482624 2025-11-25,13:13:53.000,329,11091621,-795,0,1764076432,13120.115916939998,363.4904323200026,54001.00976184001 2025-11-25,13:13:54.000,329,11091621,-795,0,1764076433,13122.143546250001,364.1319031500025,54000.91892928001 2025-11-25,13:13:55.000,329,11091579,-795,0,1764076434,13124.23853866,365.02009353000176,54000.897967920006 2025-11-25,13:13:56.000,329,11091609,-795,0,1764076435,13125.835044129992,365.9505786900045,54000.98181336 2025-11-25,13:13:57.000,329,11091603,-795,0,1764076436,13127.013898379992,366.3523791000043,54000.877006560004 2025-11-25,13:13:58.000,329,11091620,-795,0,1764076437,13127.88961867999,366.3241825799996,54000.62547024 2025-11-25,13:13:59.000,329,11091621,-795,0,1764076438,13128.266852039997,366.0845121599996,54000.30406272 2025-11-25,13:14:00.000,329,11091601,-795,0,1764076439,13128.159071080001,365.8659891300049,54000.087462 2025-11-25,13:14:01.000,329,11091595,-795,0,1764076440,13127.620166279994,365.6051713199995,53999.76605448001 2025-11-25,13:14:02.000,329,11091585,-795,0,1764076441,13126.61645609,365.0341917900005,53999.16516216001 2025-11-25,13:14:03.000,329,11091608,-795,0,1764076442,13125.733999479991,364.06846098000096,53998.697025120004 2025-11-25,13:14:04.000,329,11091626,-795,0,1764076443,13125.120995269994,363.22256537999783,53998.41754032 2025-11-25,13:14:05.000,329,11091580,-795,0,1764076444,13124.959323829993,362.38371891000133,53998.05421008 2025-11-25,13:14:06.000,329,11091609,-795,0,1764076445,13124.959323829993,361.5660198300029,53997.32056248001 2025-11-25,13:14:07.000,329,11091603,-795,0,1764076446,13125.43086552999,361.1571702900037,53997.34851096001 2025-11-25,13:14:08.000,329,11091600,-795,0,1764076447,13126.333531069999,361.19946506999986,53997.544150320005 2025-11-25,13:14:09.000,329,11091629,-795,0,1764076448,13127.81551927,361.6858550399993,53997.80267376001 2025-11-25,13:14:10.000,329,11091587,-795,0,1764076449,13129.769049169998,362.5035541199977,53998.145042640004 2025-11-25,13:14:11.000,329,11091631,-795,0,1764076450,13132.133493979993,363.737151870002,53998.30574640001 2025-11-25,13:14:12.000,329,11091648,-795,0,1764076451,13134.329531039992,365.25271482000244,53998.669076640006 2025-11-25,13:14:13.000,329,11091589,-795,0,1764076452,13136.336951419995,366.8669655900012,53999.22804624 2025-11-25,13:14:14.000,329,11091617,-795,0,1764076453,13137.987347369992,368.17105463999906,53999.23503336 2025-11-25,13:14:15.000,329,11091564,-795,0,1764076454,13139.442390329998,369.13678544999857,53999.50054392001 2025-11-25,13:14:16.000,329,11091592,-795,0,1764076455,13140.715552919988,369.5597332500038,53999.44464696 2025-11-25,13:14:17.000,329,11091604,-795,0,1764076456,13142.184068499999,369.7853054099978,53999.90579688 2025-11-25,13:14:18.000,329,11091578,-795,0,1764076457,13143.288823339994,369.84169844999997,53999.82893856 2025-11-25,13:14:19.000,329,11091592,-795,0,1764076458,13144.285797219993,369.9474354000049,53999.83592568001 2025-11-25,13:14:20.000,329,11091628,-795,0,1764076459,13144.95942821999,370.15890930000023,53999.535479520004 2025-11-25,13:14:21.000,329,11091568,-795,0,1764076460,13145.660004459998,370.1166145200041,53999.52150528 2025-11-25,13:14:22.000,329,11091581,-795,0,1764076461,13145.94292948,369.2777680500003,53998.82978040001 2025-11-25,13:14:23.000,329,11091611,-795,0,1764076462,13145.95640209999,367.67761554000026,53998.4454888 2025-11-25,13:14:24.000,329,11091590,-795,0,1764076463,13145.00658239,365.6897608799991,53997.84459648 2025-11-25,13:14:25.000,329,11091546,-795,0,1764076464,13143.47744001999,363.68075882999983,53997.75376392001 2025-11-25,13:14:26.000,329,11091616,-795,0,1764076465,13141.833780380002,362.02421327999764,53997.03409056001 2025-11-25,13:14:27.000,329,11091584,-795,0,1764076466,13140.668398749993,361.12192463999963,53996.6637732 2025-11-25,13:14:28.000,329,11091575,-795,0,1764076467,13139.482808189998,360.9809420399979,53996.22358464001 2025-11-25,13:14:29.000,329,11091571,-795,0,1764076468,13138.735077779995,361.59421635000035,53996.1397392 2025-11-25,13:14:30.000,329,11091614,-795,0,1764076469,13138.573406339994,362.5387997700018,53995.67858928 2025-11-25,13:14:31.000,329,11091603,-795,0,1764076470,13139.199883169997,363.51157971000066,53995.699550640005 2025-11-25,13:14:32.000,329,11091560,-795,0,1764076471,13140.324846939991,364.7874722400011,53995.55980824 2025-11-25,13:14:33.000,329,11091577,-795,0,1764076472,13142.36594887,365.6897608799991,53996.2794816 2025-11-25,13:14:34.000,329,11091598,-795,0,1764076473,13145.653268149988,366.126806940003,53996.71967016 2025-11-25,13:14:35.000,329,11091594,-795,0,1764076474,13148.853015399996,367.2969625199985,53997.14588448 2025-11-25,13:14:36.000,329,11091636,-795,0,1764076475,13151.109679249996,369.5244875999997,53997.44633064001 2025-11-25,13:14:37.000,329,11091614,-795,0,1764076476,13152.564722210001,371.73086529000284,53997.9563904 2025-11-25,13:14:38.000,329,11091618,-795,0,1764076477,13153.689685979996,373.22528084999794,53998.32670776001 2025-11-25,13:14:39.000,329,11091607,-795,0,1764076478,13154.72034141,373.8174077700023,53998.480424400004 2025-11-25,13:14:40.000,329,11091583,-795,0,1764076479,13155.373763479998,373.73281821000273,53998.70401224 2025-11-25,13:14:41.000,329,11091561,-795,0,1764076480,13155.407445029989,372.8728243500009,53998.39657896 2025-11-25,13:14:42.000,329,11091620,-795,0,1764076481,13154.72034141,371.63217747000454,53998.8996516 2025-11-25,13:14:43.000,329,11091563,-795,0,1764076482,13153.54148716,370.20120408000366,53998.648115280004 2025-11-25,13:14:44.000,329,11091638,-795,0,1764076483,13152.16054361,368.87596764000045,53998.431514560005 2025-11-25,13:14:45.000,329,11091605,-795,0,1764076484,13150.79980899,367.72695945000305,53998.04023584001 2025-11-25,13:14:46.000,329,11091610,-795,0,1764076485,13149.53338270999,367.20532382999954,53997.3624852 2025-11-25,13:14:47.000,329,11091526,-795,0,1764076486,13148.846279090001,367.1771273100021,53996.85242544 2025-11-25,13:14:48.000,329,11091540,-795,0,1764076487,13148.40168263,367.4449942499996,53996.69870880001 2025-11-25,13:14:49.000,329,11091631,-795,0,1764076488,13148.69808026999,368.02302290999796,53996.824476960006 2025-11-25,13:14:50.000,329,11091604,-795,0,1764076489,13149.60074581,368.9041641599979,53997.06902616 2025-11-25,13:14:51.000,329,11091580,-795,0,1764076490,13150.95474411999,369.2989154399984,53997.28562688 2025-11-25,13:14:52.000,329,11091633,-795,0,1764076491,13152.551249589997,369.46809456000483,53997.544150320005 2025-11-25,13:14:53.000,329,11091622,-795,0,1764076492,13154.295953879999,369.3271119600031,53998.145042640004 2025-11-25,13:14:54.000,329,11091607,-795,0,1764076493,13155.56911646999,369.2777680500003,53998.64112816001 2025-11-25,13:14:55.000,329,11091647,-795,0,1764076494,13156.721025479994,369.5244875999997,53998.85074176 2025-11-25,13:14:56.000,329,11091572,-795,0,1764076495,13157.596745779992,369.9051406200015,53999.2839432 2025-11-25,13:14:57.000,329,11091599,-795,0,1764076496,13158.741918480002,370.05317235000257,54000.17130744001 2025-11-25,13:14:58.000,329,11091527,-795,0,1764076497,13159.125888149989,369.7218632400036,54000.946877760005 2025-11-25,13:14:59.000,329,11091600,-795,0,1764076498,13159.152833389999,369.14383457999793,54001.42200192001 2025-11-25,13:15:00.000,329,11091573,-795,0,1764076499,13158.977689329993,368.48121635999996,54001.715460960004 2025-11-25,13:15:01.000,329,11091619,-795,0,1764076500,13158.324267259995,367.8326964000007,54001.736422320006 2025-11-25,13:15:02.000,329,11091606,-795,0,1764076501,13157.482228510002,367.72695945000305,54001.75039656 2025-11-25,13:15:03.000,329,11091566,-795,0,1764076502,13156.613244519998,367.7058120599977,54001.35911784 2025-11-25,13:15:04.000,329,11091558,-795,0,1764076503,13155.87898673,367.8044998800033,54001.17745272001 2025-11-25,13:15:05.000,329,11091593,-795,0,1764076504,13155.299664069993,367.7340085800024,54000.98880048001 2025-11-25,13:15:06.000,329,11091612,-795,0,1764076505,13155.111047389997,367.6564681500022,54000.97482624 2025-11-25,13:15:07.000,329,11091579,-795,0,1764076506,13155.259246209993,367.4731907700043,54001.08662016001 2025-11-25,13:15:08.000,329,11091583,-795,0,1764076507,13155.73752422,366.93745689000207,54001.21937544 2025-11-25,13:15:09.000,329,11091618,-795,0,1764076508,13156.552617729998,366.0422173800034,54001.38706632 2025-11-25,13:15:10.000,329,11091634,-795,0,1764076509,13156.92985108999,364.7522265900043,54001.43597616 2025-11-25,13:15:11.000,329,11091574,-795,0,1764076510,13157.084786219995,363.7019062199979,54001.07264592 2025-11-25,13:15:12.000,329,11091516,-795,0,1764076511,13157.502437440002,363.2366636400038,54001.39405344001 2025-11-25,13:15:13.000,329,11091579,-795,0,1764076512,13157.973979139999,362.8137158399986,54001.65257688 2025-11-25,13:15:14.000,329,11091594,-795,0,1764076513,13158.10870533999,362.3273258699992,54002.26744344 2025-11-25,13:15:15.000,329,11091579,-795,0,1764076514,13157.973979139999,361.6224128699978,54002.34430176 2025-11-25,13:15:16.000,329,11091627,-795,0,1764076515,13157.381183860001,361.06553160000476,54002.42116008 2025-11-25,13:15:17.000,329,11091653,-795,0,1764076516,13156.85575168,360.91749987000367,54002.86833576 2025-11-25,13:15:18.000,329,11091598,-795,0,1764076517,13156.532408799998,360.8681559600009,54003.175769040005 2025-11-25,13:15:19.000,329,11091610,-795,0,1764076518,13156.114757579991,360.924549000003,54003.11987208001 2025-11-25,13:15:20.000,329,11091562,-795,0,1764076519,13154.875276539991,361.0796298600035,54003.04301376 2025-11-25,13:15:21.000,329,11091613,-795,0,1764076520,13153.575168709991,362.2709328300043,54003.294550080005 2025-11-25,13:15:22.000,329,11091536,-795,0,1764076521,13152.861119849993,364.0120679399988,54003.965313600005 2025-11-25,13:15:23.000,329,11091594,-795,0,1764076522,13152.456941249991,365.337304380002,54004.74787104001 2025-11-25,13:15:24.000,329,11091584,-795,0,1764076523,13152.17401622999,366.45106692000263,54005.65619664 2025-11-25,13:15:25.000,329,11091616,-795,0,1764076524,13152.645557930002,367.15597992000403,54006.71823888001 2025-11-25,13:15:26.000,329,11091608,-795,0,1764076525,13152.921746639993,366.85991646000184,54007.45188648 2025-11-25,13:15:27.000,329,11091637,-795,0,1764076526,13153.224880589994,366.3100843200009,54008.43707040001 2025-11-25,13:15:28.000,329,11091557,-795,0,1764076527,13153.898511589992,365.3232061200033,54009.28949904 2025-11-25,13:15:29.000,329,11091626,-795,0,1764076528,13154.626033069995,363.9838714200014,54010.02314664001 2025-11-25,13:15:30.000,329,11091623,-795,0,1764076529,13155.225564660002,363.1097793000008,54010.95243360001 2025-11-25,13:15:31.000,329,11091612,-795,0,1764076530,13155.003266430002,362.29912935000175,54011.26685400001 2025-11-25,13:15:32.000,329,11091608,-795,0,1764076531,13154.100600889993,361.69290416999866,54011.4764676 2025-11-25,13:15:33.000,329,11091642,-795,0,1764076532,13153.069945459989,361.34749680000095,54011.797875120006 2025-11-25,13:15:34.000,329,11091608,-795,0,1764076533,13151.97866324,360.52979772000253,54011.9306304 2025-11-25,13:15:35.000,329,11091604,-795,0,1764076534,13151.210723899996,359.324396490003,54011.92364328 2025-11-25,13:15:36.000,329,11091576,-795,0,1764076535,13150.584247069994,358.0414548300032,54011.60223576001 2025-11-25,13:15:37.000,329,11091588,-795,0,1764076536,13149.748944629995,357.06867489000433,54012.14723112 2025-11-25,13:15:38.000,329,11091562,-795,0,1764076537,13148.246747499994,356.34261450000486,54012.67825224001 2025-11-25,13:15:39.000,329,11091583,-795,0,1764076538,13147.15546527999,355.7011436699977,54013.1533764 2025-11-25,13:15:40.000,329,11091649,-795,0,1764076539,13146.333635459996,355.2922941299985,54013.523693760006 2025-11-25,13:15:41.000,329,11091622,-795,0,1764076540,13145.767785419994,355.1724589200021,54014.04074064 2025-11-25,13:15:42.000,329,11091617,-795,0,1764076541,13145.889038999994,355.3557363,54014.49490344 2025-11-25,13:15:43.000,329,11091568,-795,0,1764076542,13146.852331329988,355.6658980200009,54014.97701472001 2025-11-25,13:15:44.000,329,11091556,-795,0,1764076543,13147.687633770001,356.01835451999796,54015.54297144 2025-11-25,13:15:45.000,329,11091582,-795,0,1764076544,13148.34105584,355.87032279000414,54015.96219864001 2025-11-25,13:15:46.000,329,11091603,-795,0,1764076545,13148.64418979,355.36278542999935,54016.55610384 2025-11-25,13:15:47.000,329,11091576,-795,0,1764076546,13148.078339749998,355.4403258599996,54016.77270456 2025-11-25,13:15:48.000,329,11091592,-795,0,1764076547,13147.17567420999,356.18048450999777,54016.6469364 2025-11-25,13:15:49.000,329,11091605,-795,0,1764076548,13146.576142619997,356.34261450000486,54016.75174320001 2025-11-25,13:15:50.000,329,11091642,-795,0,1764076549,13145.98334734,355.24295022000297,54016.472258400005 2025-11-25,13:15:51.000,329,11091591,-795,0,1764076550,13145.235616929996,353.29739033999795,54016.10892816001 2025-11-25,13:15:52.000,329,11091596,-795,0,1764076551,13143.874882309996,351.14740569000423,54015.43816464001 2025-11-25,13:15:53.000,329,11091621,-795,0,1764076552,13142.022397059998,349.70233404000464,54014.69054280001 2025-11-25,13:15:54.000,329,11091596,-795,0,1764076553,13139.94087726999,348.87053670000023,54014.2014444 2025-11-25,13:15:55.000,329,11091575,-795,0,1764076554,13137.75157652,348.14447631000075,54013.31408016 2025-11-25,13:15:56.000,329,11091626,-795,0,1764076555,13135.35345016,347.2351385400034,54012.03543720001 2025-11-25,13:15:57.000,329,11091606,-795,0,1764076556,13133.170885719992,346.6782572700031,54011.08518888 2025-11-25,13:15:58.000,329,11091596,-795,0,1764076557,13131.210619509999,345.8464599299987,54010.11397920001 2025-11-25,13:15:59.000,329,11091627,-795,0,1764076558,13129.310980089991,344.84548347000236,54008.68860672 2025-11-25,13:16:00.000,329,11091603,-795,0,1764076559,13127.78857402999,344.14057047000097,54007.55669328001 2025-11-25,13:16:01.000,329,11091621,-795,0,1764076560,13126.784863839996,343.9502439600037,54006.45971544 2025-11-25,13:16:02.000,329,11091564,-795,0,1764076561,13126.77812753,344.45778132000123,54006.13830792001 2025-11-25,13:16:03.000,329,11091637,-795,0,1764076562,13127.215987679992,345.40236474000267,54006.00555264 2025-11-25,13:16:04.000,329,11091574,-795,0,1764076563,13127.701001999994,345.11335040999984,54005.89375872 2025-11-25,13:16:05.000,329,11091603,-795,0,1764076564,13128.165807389996,343.3299205200019,54005.78196480001 2025-11-25,13:16:06.000,329,11091608,-795,0,1764076565,13127.943509159995,341.19403412999964,54005.34177624 2025-11-25,13:16:07.000,329,11091573,-795,0,1764076566,13127.269878159997,339.77715900000476,54004.79678088001 2025-11-25,13:16:08.000,329,11091574,-795,0,1764076567,13126.683819189995,339.1427373000042,54004.33563096 2025-11-25,13:16:09.000,329,11091621,-795,0,1764076568,13126.65013763999,339.2766707699993,54004.0002492 2025-11-25,13:16:10.000,329,11091578,-795,0,1764076569,13126.643401329995,338.8537229700014,54004.02121056 2025-11-25,13:16:11.000,329,11091624,-795,0,1764076570,13126.138178079993,337.5919286999997,54003.58800912 2025-11-25,13:16:12.000,329,11091595,-795,0,1764076571,13125.006477999988,336.4922644199978,54003.245640240006 2025-11-25,13:16:13.000,329,11091604,-795,0,1764076572,13123.773733269998,335.3785018800045,54003.11288496 2025-11-25,13:16:14.000,329,11091635,-795,0,1764076573,13122.412998649997,334.7088345299999,54002.77051608 2025-11-25,13:16:15.000,329,11091628,-795,0,1764076574,13120.897328899991,334.525557150002,54002.02988136 2025-11-25,13:16:16.000,329,11091585,-795,0,1764076575,13118.869699589988,334.17310064999765,54001.212388320004 2025-11-25,13:16:17.000,329,11091621,-795,0,1764076576,13117.131731609996,333.5034333000003,54000.96783912001 2025-11-25,13:16:18.000,329,11091553,-795,0,1764076577,13115.447654109994,332.96065028999874,54000.50668920001 2025-11-25,13:16:19.000,329,11091588,-795,0,1764076578,13113.682740889992,332.81261855999765,53999.738106 2025-11-25,13:16:20.000,329,11091660,-795,0,1764076579,13112.281588409991,333.15097680000326,53998.92760008001 2025-11-25,13:16:21.000,329,11091616,-795,0,1764076580,13111.911091359994,333.97572501000104,53998.22190096 2025-11-25,13:16:22.000,329,11091604,-795,0,1764076581,13112.032344939995,334.49736063000455,53997.55113744 2025-11-25,13:16:23.000,329,11091623,-795,0,1764076582,13112.348951510001,334.3916236799996,53997.208768560005 2025-11-25,13:16:24.000,329,11091591,-795,0,1764076583,13112.456732469996,333.862938930004,53996.54499216 2025-11-25,13:16:25.000,329,11091582,-795,0,1764076584,13111.97845445999,333.03819071999897,53996.10480360001 2025-11-25,13:16:26.000,329,11091651,-795,0,1764076585,13110.69855555999,332.22049164000055,53994.95192880001 2025-11-25,13:16:27.000,329,11091579,-795,0,1764076586,13108.832597690001,331.76229818999855,53994.21129408001 2025-11-25,13:16:28.000,329,11091592,-795,0,1764076587,13106.899276719989,331.13492562000465,53993.46367224001 2025-11-25,13:16:29.000,329,11091623,-795,0,1764076588,13104.9322742,330.112801770003,53993.19816168 2025-11-25,13:16:30.000,329,11091636,-795,0,1764076589,13103.012425849993,329.1470709600035,53992.5413724 2025-11-25,13:16:31.000,329,11091603,-795,0,1764076590,13100.883751889989,328.83690924000257,53992.415604240006 2025-11-25,13:16:32.000,329,11091607,-795,0,1764076591,13098.169018959998,328.41396144000464,53992.059261120005 2025-11-25,13:16:33.000,329,11091580,-795,0,1764076592,13094.841281819994,327.43413236999913,53992.24092624001 2025-11-25,13:16:34.000,329,11091596,-795,0,1764076593,13091.59438039999,326.3415172200039,53992.06624824 2025-11-25,13:16:35.000,329,11091615,-795,0,1764076594,13089.05479152999,325.354639019999,53991.71689224001 2025-11-25,13:16:36.000,329,11091605,-795,0,1764076595,13086.80486399,324.79070861999935,53990.99721888001 2025-11-25,13:16:37.000,329,11091627,-795,0,1764076596,13085.760735939992,324.6779225400023,53990.94132192 2025-11-25,13:16:38.000,329,11091605,-795,0,1764076597,13085.42392044,324.08579561999795,53990.66183712001 2025-11-25,13:16:39.000,329,11091660,-795,0,1764076598,13085.30266686,323.9589112800022,53990.668824240005 2025-11-25,13:16:40.000,329,11091635,-795,0,1764076599,13086.009979410002,324.79070861999935,53990.89939920001 2025-11-25,13:16:41.000,329,11091611,-795,0,1764076600,13087.61322118999,325.65775161000056,53991.04612872001 2025-11-25,13:16:42.000,329,11091607,-795,0,1764076601,13089.18278142,326.49659808000433,53991.171896880005 2025-11-25,13:16:43.000,329,11091615,-795,0,1764076602,13090.449207699996,327.41298498000106,53990.87145072 2025-11-25,13:16:44.000,329,11091614,-795,0,1764076603,13091.884041730002,328.5549440399991,53990.80157952 2025-11-25,13:16:45.000,329,11091619,-795,0,1764076604,13094.154178199991,329.84493482999824,53990.31248112 2025-11-25,13:16:46.000,329,11091632,-795,0,1764076605,13096.25590692,331.28295734999847,53989.3622328 2025-11-25,13:16:47.000,329,11091628,-795,0,1764076606,13097.953457039992,333.17212419000134,53989.17358056 2025-11-25,13:16:48.000,329,11091547,-795,0,1764076607,13099.293982729992,334.525557150002,53989.20152904001 2025-11-25,13:16:49.000,329,11091604,-795,0,1764076608,13100.526727459997,335.23751928000274,53989.13165784001 2025-11-25,13:16:50.000,329,11091584,-795,0,1764076609,13100.513254839992,335.998825319999,53989.21550328 2025-11-25,13:16:51.000,329,11091573,-795,0,1764076610,13100.04844944999,336.18915183000354,53989.09672224 2025-11-25,13:16:52.000,329,11091630,-795,0,1764076611,13098.66750589999,335.46309144000406,53989.06877376 2025-11-25,13:16:53.000,329,11091617,-795,0,1764076612,13097.198990319994,334.63129409999965,53988.96396696001 2025-11-25,13:16:54.000,329,11091581,-795,0,1764076613,13094.807600269989,334.02506892000383,53988.558714000006 2025-11-25,13:16:55.000,329,11091631,-795,0,1764076614,13091.756051839991,333.49638417000097,53988.42595872 2025-11-25,13:16:56.000,329,11091633,-795,0,1764076615,13088.85270222999,332.84081508000236,53987.9648088 2025-11-25,13:16:57.000,329,11091654,-795,0,1764076616,13086.447839559994,331.87508427000284,53987.6154528 2025-11-25,13:16:58.000,329,11091572,-795,0,1764076617,13083.820678659999,330.6062408700018,53987.47571040001 2025-11-25,13:16:59.000,329,11091597,-795,0,1764076618,13081.712213629995,328.71002489999955,53987.48968464 2025-11-25,13:17:00.000,329,11091597,-795,0,1764076619,13080.39863317999,326.7644650200018,53987.53859448 2025-11-25,13:17:01.000,329,11091624,-795,0,1764076620,13080.230225429994,325.3052951100035,53987.46872328 2025-11-25,13:17:02.000,329,11091600,-795,0,1764076621,13080.870174880001,324.4382521200023,53987.8250664 2025-11-25,13:17:03.000,329,11091600,-795,0,1764076622,13081.692004699995,324.0787464899986,53988.202370880004 2025-11-25,13:17:04.000,329,11091593,-795,0,1764076623,13082.109655920001,324.3748099500008,53988.48185568001 2025-11-25,13:17:05.000,329,11091580,-795,0,1764076624,13082.668769649994,324.87529817999894,53988.56570112 2025-11-25,13:17:06.000,329,11091612,-795,0,1764076625,13083.194201829996,325.37578641000437,53988.0696156 2025-11-25,13:17:07.000,329,11091646,-795,0,1764076626,13083.813942349989,325.9820115900002,53987.94384744 2025-11-25,13:17:08.000,329,11091652,-795,0,1764076627,13084.08339475,327.0323319599993,53987.62243992001 2025-11-25,13:17:09.000,329,11091642,-795,0,1764076628,13084.1844394,328.39986317999865,53987.16129 2025-11-25,13:17:10.000,329,11091620,-795,0,1764076629,13084.534727519997,329.74624700999993,53987.00757336 2025-11-25,13:17:11.000,329,11091596,-795,0,1764076630,13086.003243099993,331.2265643100036,53987.25212256 2025-11-25,13:17:12.000,329,11091558,-795,0,1764076631,13087.323559859993,331.92442817999836,53987.42680056001 2025-11-25,13:17:13.000,329,11091588,-795,0,1764076632,13088.051081339996,331.57902081000066,53987.51763312 2025-11-25,13:17:14.000,329,11091573,-795,0,1764076633,13088.664085549994,331.28295734999847,53987.196225600004 2025-11-25,13:17:15.000,329,11091628,-795,0,1764076634,13090.004611239994,331.5578734200026,53987.2311612 2025-11-25,13:17:16.000,329,11091647,-795,0,1764076635,13091.607853019996,332.65753770000447,53986.476552240005 2025-11-25,13:17:17.000,329,11091611,-795,0,1764076636,13092.443155459994,334.71588365999924,53985.756878880005 2025-11-25,13:17:18.000,329,11091614,-795,0,1764076637,13092.79344357999,336.01292357999773,53985.58220088001 2025-11-25,13:17:19.000,329,11091607,-795,0,1764076638,13092.7395531,335.6252214300039,53985.39354864001 2025-11-25,13:17:20.000,329,11091542,-795,0,1764076639,13092.42968283999,334.5396554100007,53984.98829568001 2025-11-25,13:17:21.000,329,11091611,-795,0,1764076640,13091.769524459996,333.0522889799977,53984.35945488001 2025-11-25,13:17:22.000,329,11091600,-795,0,1764076641,13090.563724970001,331.4380382099989,53983.90529208001 2025-11-25,13:17:23.000,329,11091634,-795,0,1764076642,13089.586960020002,329.4924783300012,53983.4231808 2025-11-25,13:17:24.000,329,11091641,-795,0,1764076643,13088.576513519998,327.75839234999876,53982.52882944 2025-11-25,13:17:25.000,329,11091616,-795,0,1764076644,13086.78465506,326.13709245000064,53981.58556824001 2025-11-25,13:17:26.000,329,11091627,-795,0,1764076645,13084.34611084,324.38185908000014,53980.45365480001 2025-11-25,13:17:27.000,329,11091623,-795,0,1764076646,13082.466680349993,323.16235959000187,53979.817826880004 2025-11-25,13:17:28.000,329,11091541,-795,0,1764076647,13080.917329049997,322.72531352999795,53978.83963008 2025-11-25,13:17:29.000,329,11091579,-795,0,1764076648,13079.873201000002,323.2258017600034,53977.81951056001 2025-11-25,13:17:30.000,329,11091600,-795,0,1764076649,13079.644166459992,324.5016942900038,53976.939133440006 2025-11-25,13:17:31.000,329,11091635,-795,0,1764076650,13079.879937309997,326.475450689999,53975.814207120005 2025-11-25,13:17:32.000,329,11091613,-795,0,1764076651,13080.829757020001,329.18936573999963,53974.6194096 2025-11-25,13:17:33.000,329,11091621,-795,0,1764076652,13081.692004699995,331.0573851900044,53974.01153016001 2025-11-25,13:17:34.000,329,11091646,-795,0,1764076653,13081.227199309993,331.48033299000235,53973.36172800001 2025-11-25,13:17:35.000,329,11091625,-795,0,1764076654,13080.250434359994,331.07148345000314,53973.03333336001 2025-11-25,13:17:36.000,329,11091622,-795,0,1764076655,13079.21977892999,331.03623779999907,53972.32064712 2025-11-25,13:17:37.000,329,11091585,-795,0,1764076656,13079.05810748999,332.18524599000375,53972.52327360001 2025-11-25,13:17:38.000,329,11091610,-795,0,1764076657,13079.610484910001,334.1519532599996,53972.725900080004 2025-11-25,13:17:39.000,329,11091648,-795,0,1764076658,13080.31779745999,335.9847270600003,53973.36172800001 2025-11-25,13:17:40.000,329,11091608,-795,0,1764076659,13081.099209419997,337.8245499900004,53973.9556332 2025-11-25,13:17:41.000,329,11091604,-795,0,1764076660,13082.278063669997,339.66437292000046,53974.402808880004 2025-11-25,13:17:42.000,329,11091608,-795,0,1764076661,13083.692688769988,341.15878848000284,53975.25523752001 2025-11-25,13:17:43.000,329,11091598,-795,0,1764076662,13084.655981099997,342.448779270002,53975.7722844 2025-11-25,13:17:44.000,329,11091550,-795,0,1764076663,13085.349821029995,343.68237701999897,53975.73734880001 2025-11-25,13:17:45.000,329,11091618,-795,0,1764076664,13087.121470559992,345.0076134600022,53976.331254 2025-11-25,13:17:46.000,329,11091620,-795,0,1764076665,13089.647586810002,346.0226881800045,53976.869262240005 2025-11-25,13:17:47.000,329,11091605,-795,0,1764076666,13091.688688739996,347.0025172500027,53977.204644000005 2025-11-25,13:17:48.000,329,11091610,-795,0,1764076667,13092.961851330001,348.0387393600031,53977.554 2025-11-25,13:17:49.000,329,11091606,-795,0,1764076668,13093.73652698,348.60266976000275,53977.93829160001 2025-11-25,13:17:50.000,329,11091627,-795,0,1764076669,13094.309113329997,348.70135758000106,53978.09899536 2025-11-25,13:17:51.000,329,11091606,-795,0,1764076670,13094.261959160001,348.461687160001,53977.72867800001 2025-11-25,13:17:52.000,329,11091545,-795,0,1764076671,13093.64895494999,348.10923066000396,53977.19765688001 2025-11-25,13:17:53.000,329,11091585,-795,0,1764076672,13093.244776350002,348.1021815300046,53977.02996600001 2025-11-25,13:17:54.000,329,11091608,-795,0,1764076673,13092.564409039995,348.57447323999804,53976.73650696 2025-11-25,13:17:55.000,329,11091560,-795,0,1764076674,13090.940958329993,349.24414059000264,53976.28234416 2025-11-25,13:17:56.000,329,11091585,-795,0,1764076675,13088.926801639995,349.4838110100027,53975.93997528 2025-11-25,13:17:57.000,329,11091594,-795,0,1764076676,13087.59301225999,348.91283148000366,53976.34522824 2025-11-25,13:17:58.000,329,11091568,-795,0,1764076677,13087.330296169988,348.48988367999846,53976.70855848 2025-11-25,13:17:59.000,329,11091607,-795,0,1764076678,13088.0241361,348.6308662800002,53977.155734160006 2025-11-25,13:18:00.000,329,11091591,-795,0,1764076679,13089.654323119998,349.09610886000155,53977.56797424 2025-11-25,13:18:01.000,329,11091590,-795,0,1764076680,13091.405763719995,350.04774141000235,53977.756626480004 2025-11-25,13:18:02.000,329,11091577,-795,0,1764076681,13092.645244759995,351.13330742999824,53977.945278720006 2025-11-25,13:18:03.000,329,11091602,-795,0,1764076682,13092.928169779996,351.64084479000303,53978.08502112001 2025-11-25,13:18:04.000,329,11091604,-795,0,1764076683,13092.53072748999,351.8311713000003,53978.01514992001 2025-11-25,13:18:05.000,329,11091601,-795,0,1764076684,13091.971613759997,351.96510477000265,53977.88239464 2025-11-25,13:18:06.000,329,11091643,-795,0,1764076685,13091.35860955,352.19772606000333,53977.67976816001 2025-11-25,13:18:07.000,329,11091635,-795,0,1764076686,13092.092867339998,352.26116823000484,53977.994188560006 2025-11-25,13:18:08.000,329,11091590,-795,0,1764076687,13094.403421670002,352.01444867999817,53978.69988768 2025-11-25,13:18:09.000,329,11091639,-795,0,1764076688,13097.225935559989,351.6619921800011,53979.61520040001 2025-11-25,13:18:10.000,329,11091651,-795,0,1764076689,13099.74531549999,351.19674959999975,53980.320899520004 2025-11-25,13:18:11.000,329,11091574,-795,0,1764076690,13101.26772155999,351.2672409000006,53981.12441832001 2025-11-25,13:18:12.000,329,11091638,-795,0,1764076691,13102.43310319,351.8593678199977,53982.08864088001 2025-11-25,13:18:13.000,329,11091597,-795,0,1764076692,13103.77362888,352.67001777000405,53983.40221944001 2025-11-25,13:18:14.000,329,11091589,-795,0,1764076693,13104.635876559994,353.17755513000156,53984.128879920005 2025-11-25,13:18:15.000,329,11091586,-795,0,1764076694,13105.673268299994,352.1836278000046,53984.69483664001 2025-11-25,13:18:16.000,329,11091583,-795,0,1764076695,13106.548988599992,350.3649522600026,53984.750733600005 2025-11-25,13:18:17.000,329,11091597,-795,0,1764076696,13106.737605279988,349.40627058000246,53985.065154 2025-11-25,13:18:18.000,329,11091609,-795,0,1764076697,13105.727158779999,349.6811866499993,53984.88348888 2025-11-25,13:18:19.000,329,11091648,-795,0,1764076698,13104.97269206,351.03461960999994,53985.21887064 2025-11-25,13:18:20.000,329,11091654,-795,0,1764076699,13105.727158779999,352.5008386500049,53985.70098192001 2025-11-25,13:18:21.000,329,11091626,-795,0,1764076700,13107.24282852999,353.7978785700034,53986.56738480001 2025-11-25,13:18:22.000,329,11091631,-795,0,1764076701,13107.673952370002,354.60852852000244,53987.08443168 2025-11-25,13:18:23.000,329,11091614,-795,0,1764076702,13107.30345531999,355.7927823600039,53987.685324 2025-11-25,13:18:24.000,329,11091580,-795,0,1764076703,13106.643296939998,356.9629379399994,53987.95083456 2025-11-25,13:18:25.000,329,11091623,-795,0,1764076704,13105.807994499999,357.287197919999,53988.18140952 2025-11-25,13:18:26.000,329,11091646,-795,0,1764076705,13104.64261286999,356.8783483799998,53987.87397624 2025-11-25,13:18:27.000,329,11091604,-795,0,1764076706,13103.807310429991,355.7504875800005,53987.80410504 2025-11-25,13:18:28.000,329,11091597,-795,0,1764076707,13103.349241349999,354.19262985000387,53987.748208080004 2025-11-25,13:18:29.000,329,11091618,-795,0,1764076708,13103.315559799994,352.93083558000217,53987.936860320006 2025-11-25,13:18:30.000,329,11091647,-795,0,1764076709,13103.942036629996,352.1554312799999,53987.6154528 2025-11-25,13:18:31.000,329,11091646,-795,0,1764076710,13104.7301849,352.22592258000077,53987.3010324 2025-11-25,13:18:32.000,329,11091582,-795,0,1764076711,13105.565487339998,352.86739341000066,53986.89577944 2025-11-25,13:18:33.000,329,11091570,-795,0,1764076712,13106.319954059996,353.2903412099986,53986.75603704001 2025-11-25,13:18:34.000,329,11091608,-795,0,1764076713,13107.24282852999,352.12723476000247,53986.51847496001 2025-11-25,13:18:35.000,329,11091605,-795,0,1764076714,13107.47186307,350.4636400800009,53986.13418336001 2025-11-25,13:18:36.000,329,11091630,-795,0,1764076715,13106.845386239998,349.60364621999906,53985.41451000001 2025-11-25,13:18:37.000,329,11091611,-795,0,1764076716,13105.754104019994,349.18069842000114,53985.53329104001 2025-11-25,13:18:38.000,329,11091552,-795,0,1764076717,13104.191280099993,348.45463803000166,53985.24681912001 2025-11-25,13:18:39.000,329,11091623,-795,0,1764076718,13102.30511329999,347.5453002600043,53984.62496544001 2025-11-25,13:18:40.000,329,11091637,-795,0,1764076719,13100.00803158999,346.42448859000433,53983.912279200005 2025-11-25,13:18:41.000,329,11091614,-795,0,1764076720,13097.582959989995,345.40236474000267,53982.8642112 2025-11-25,13:18:42.000,329,11091580,-795,0,1764076721,13095.656375329992,344.6269604400004,53981.78819472 2025-11-25,13:18:43.000,329,11091590,-795,0,1764076722,13094.147441889996,344.74679565000406,53981.08948272 2025-11-25,13:18:44.000,329,11091616,-795,0,1764076723,13093.312139449998,345.5785929900012,53980.57243584 2025-11-25,13:18:45.000,329,11091601,-795,0,1764076724,13093.042687050001,346.84743639000226,53980.292951040006 2025-11-25,13:18:46.000,329,11091587,-795,0,1764076725,13093.204358490002,347.86251111000456,53979.65712312 2025-11-25,13:18:47.000,329,11091637,-795,0,1764076726,13093.763472219995,348.2572623899978,53980.04840184001 2025-11-25,13:18:48.000,329,11091593,-795,0,1764076727,13094.08007879,348.29250804000185,53980.25102832 2025-11-25,13:18:49.000,329,11091609,-795,0,1764076728,13094.470784769997,348.5603749799993,53980.51653888 2025-11-25,13:18:50.000,329,11091625,-795,0,1764076729,13094.942326469994,348.63791540999955,53980.55147448001 2025-11-25,13:18:51.000,329,11091598,-795,0,1764076730,13094.98948063999,348.3982449899995,53980.74711384001 2025-11-25,13:18:52.000,329,11091623,-795,0,1764076731,13094.235013919992,347.7567741599996,53980.844933520006 2025-11-25,13:18:53.000,329,11091580,-795,0,1764076732,13093.271721589997,346.7557977000033,53981.38294176 2025-11-25,13:18:54.000,329,11091618,-795,0,1764076733,13092.47683701,345.88170558000274,53981.15236680001 2025-11-25,13:18:55.000,329,11091611,-795,0,1764076734,13092.274747709998,344.9582695499994,53980.726152480005 2025-11-25,13:18:56.000,329,11091590,-795,0,1764076735,13092.086131030002,343.922047439999,53980.271989680004 2025-11-25,13:18:57.000,329,11091636,-795,0,1764076736,13092.187175679988,342.9845131500042,53980.43269344001 2025-11-25,13:18:58.000,329,11091572,-795,0,1764076737,13091.776260769991,341.5958345399995,53980.09032456 2025-11-25,13:18:59.000,329,11091622,-795,0,1764076738,13091.49333574999,340.43272809000337,53980.18115712 2025-11-25,13:19:00.000,329,11091588,-795,0,1764076739,13090.934222019998,338.9524107899997,53980.125260160006 2025-11-25,13:19:01.000,329,11091613,-795,0,1764076740,13090.664769620002,338.02192563000426,53980.125260160006 2025-11-25,13:19:02.000,329,11091662,-795,0,1764076741,13090.671505929997,337.5919286999997,53979.985517760004 2025-11-25,13:19:03.000,329,11091613,-795,0,1764076742,13090.42226246,337.577830440001,53979.817826880004 2025-11-25,13:19:04.000,329,11091623,-795,0,1764076743,13089.499387989992,338.12061345000257,53979.37763832001 2025-11-25,13:19:05.000,329,11091613,-795,0,1764076744,13088.468732560003,339.3471620700002,53978.85360432001 2025-11-25,13:19:06.000,329,11091618,-795,0,1764076745,13088.495677799998,340.0379768100029,53978.06405976001 2025-11-25,13:19:07.000,329,11091633,-795,0,1764076746,13089.06152784,339.29076902999805,53978.259699120004 2025-11-25,13:19:08.000,329,11091613,-795,0,1764076747,13088.947010569995,337.28881610999815,53978.42040288001 2025-11-25,13:19:09.000,329,11091616,-795,0,1764076748,13088.293588499997,333.8981845800008,53978.73482328001 2025-11-25,13:19:10.000,329,11091681,-795,0,1764076749,13088.563040899993,331.1137782299993,53979.30776712001 2025-11-25,13:19:11.000,329,11091577,-795,0,1764076750,13088.85270222999,329.5559205000027,53979.5103936 2025-11-25,13:19:12.000,329,11091604,-795,0,1764076751,13089.08173677,328.3716666600012,53979.64314888001 2025-11-25,13:19:13.000,329,11091605,-795,0,1764076752,13089.330980239996,327.962817120002,53979.57327768001 2025-11-25,13:19:14.000,329,11091610,-795,0,1764076753,13089.290562379996,328.01921016000415,53979.335715600006 2025-11-25,13:19:15.000,329,11091631,-795,0,1764076754,13088.576513519998,328.2236349300001,53979.44750952001 2025-11-25,13:19:16.000,329,11091635,-795,0,1764076755,13087.431340819989,328.3575684000025,53979.18898608001 2025-11-25,13:19:17.000,329,11091598,-795,0,1764076756,13086.144705609993,328.2095366700014,53979.34270272 2025-11-25,13:19:18.000,329,11091630,-795,0,1764076757,13084.891751949988,327.7654414799981,53978.67892632 2025-11-25,13:19:19.000,329,11091604,-795,0,1764076758,13084.029504269995,327.16626543000166,53978.48328696 2025-11-25,13:19:20.000,329,11091595,-795,0,1764076759,13082.84391371,326.5811876400039,53977.994188560006 2025-11-25,13:19:21.000,329,11091600,-795,0,1764076760,13081.63811421999,326.56004024999856,53977.4491932 2025-11-25,13:19:22.000,329,11091618,-795,0,1764076761,13080.27737959999,326.4684015599996,53976.69458424001 2025-11-25,13:19:23.000,329,11091639,-795,0,1764076762,13078.633719960002,325.36873727999773,53976.24042144001 2025-11-25,13:19:24.000,329,11091640,-795,0,1764076763,13077.454865710002,324.14923778999946,53976.13561464 2025-11-25,13:19:25.000,329,11091600,-795,0,1764076764,13076.505045999998,323.29629306000425,53975.68843896001 2025-11-25,13:19:26.000,329,11091650,-795,0,1764076765,13075.265564959998,322.5561344099988,53974.91985576001 2025-11-25,13:19:27.000,329,11091661,-795,0,1764076766,13074.3494268,322.31646398999874,53974.71024216001 2025-11-25,13:19:28.000,329,11091595,-795,0,1764076767,13073.547805909991,322.1613831299983,53974.256079360006 2025-11-25,13:19:29.000,329,11091637,-795,0,1764076768,13072.975219559994,322.2741692100026,53973.55038024 2025-11-25,13:19:30.000,329,11091629,-795,0,1764076769,13072.604722509997,322.18253052000364,53973.10320456001 2025-11-25,13:19:31.000,329,11091615,-795,0,1764076770,13072.14665342999,321.63974751000205,53972.33462136001 2025-11-25,13:19:32.000,329,11091604,-795,0,1764076771,13071.88393733999,321.2872910099977,53972.076097920006 2025-11-25,13:19:33.000,329,11091647,-795,0,1764076772,13071.446077189998,320.77270452000084,53971.6498836 2025-11-25,13:19:34.000,329,11091654,-795,0,1764076773,13070.637719989994,319.77172806000453,53970.951171600005 2025-11-25,13:19:35.000,329,11091621,-795,0,1764076774,13070.233541389993,318.29845989000023,53970.32233080001 2025-11-25,13:19:36.000,329,11091320,-795,0,1764076775,13069.802417549996,316.6489634700047,53969.26028856 2025-11-25,13:19:37.000,329,11091601,-795,0,1764076776,13069.69463659,315.1193022599982,53968.5406152 2025-11-25,13:19:38.000,329,11091605,-795,0,1764076777,13069.883253269996,314.3227505699979,53968.13536224 2025-11-25,13:19:39.000,329,11091599,-795,0,1764076778,13070.058397330002,314.50602795000304,53968.02356832001 2025-11-25,13:19:40.000,329,11091557,-795,0,1764076779,13070.78591880999,314.35799622000195,53968.12138800001 2025-11-25,13:19:41.000,329,11091676,-795,0,1764076780,13071.742474829989,314.8584844500001,53968.10741376 2025-11-25,13:19:42.000,329,11091617,-795,0,1764076781,13072.571040959992,316.29650697000034,53968.198246320004 2025-11-25,13:19:43.000,329,11091641,-795,0,1764076782,13073.648850559992,317.86846296000294,53968.44978264 2025-11-25,13:19:44.000,329,11091594,-795,0,1764076783,13074.066501779998,319.2218959200036,53968.365937200004 2025-11-25,13:19:45.000,329,11091626,-795,0,1764076784,13074.005874989998,320.3215601999982,53967.96068424 2025-11-25,13:19:46.000,329,11091610,-795,0,1764076785,13073.729686279992,321.23089797000284,53967.47158584001 2025-11-25,13:19:47.000,329,11091615,-795,0,1764076786,13073.951984509993,322.11908835000213,53967.192101040004 2025-11-25,13:19:48.000,329,11091609,-795,0,1764076787,13074.60540657999,323.62055304000387,53967.57639264 2025-11-25,13:19:49.000,329,11091588,-795,0,1764076788,13075.737106659995,324.78365949,53967.5624184 2025-11-25,13:19:50.000,329,11091605,-795,0,1764076789,13076.895751979995,325.29824598000414,53967.44363736 2025-11-25,13:19:51.000,329,11091604,-795,0,1764076790,13077.299930579997,325.47447423000267,53967.310882080004 2025-11-25,13:19:52.000,329,11091600,-795,0,1764076791,13077.212358550001,325.41103206000116,53967.359791920004 2025-11-25,13:19:53.000,329,11091602,-795,0,1764076792,13077.535701430003,325.354639019999,53967.164152560006 2025-11-25,13:19:54.000,329,11091615,-795,0,1764076793,13078.135233019995,325.03742816999875,53967.33883056 2025-11-25,13:19:55.000,329,11091585,-795,0,1764076794,13078.10155146999,324.52989081000123,53967.48556008 2025-11-25,13:19:56.000,329,11091656,-795,0,1764076795,13077.589591909993,324.0435008400018,53967.54145704001 2025-11-25,13:19:57.000,329,11091615,-795,0,1764076796,13077.171940690001,322.760559180002,53967.75805776001 2025-11-25,13:19:58.000,329,11091615,-795,0,1764076797,13076.491573379993,320.9066379900032,53967.813954720004 2025-11-25,13:19:59.000,329,11091612,-795,0,1764076798,13075.656270939995,318.5663268299977,53967.6322896 2025-11-25,13:20:00.000,329,11091581,-795,0,1764076799,13075.164520309998,316.4797843499982,53967.27594648 2025-11-25,13:20:01.000,329,11091624,-795,0,1764076800,13074.67276968,314.99946705000184,53966.55627312 2025-11-25,13:20:02.000,329,11091576,-795,0,1764076801,13073.965457129998,314.20996449000086,53966.33268528 2025-11-25,13:20:03.000,329,11091619,-795,0,1764076802,13073.4737065,314.3650453500013,53966.591208720005 2025-11-25,13:20:04.000,329,11091646,-795,0,1764076803,13073.466970189991,315.49290615000064,53966.55627312 2025-11-25,13:20:05.000,329,11091600,-795,0,1764076804,13073.756631520002,317.10010779000004,53966.44447920001 2025-11-25,13:20:06.000,329,11091665,-795,0,1764076805,13074.039556539989,318.7989481199984,53966.26281408 2025-11-25,13:20:07.000,329,11091633,-795,0,1764076806,13074.699714919996,320.3568058500023,53966.48640192001 2025-11-25,13:20:08.000,329,11091608,-795,0,1764076807,13075.353136989994,321.78777924000315,53966.255826960005 2025-11-25,13:20:09.000,329,11091633,-795,0,1764076808,13075.68321617999,323.3385878400004,53966.03223912001 2025-11-25,13:20:10.000,329,11091628,-795,0,1764076809,13075.89204179,325.06562469000346,53966.0951232 2025-11-25,13:20:11.000,329,11091653,-795,0,1764076810,13075.925723339991,326.87020196999947,53966.17198152 2025-11-25,13:20:12.000,329,11091611,-795,0,1764076811,13076.201912049997,328.8016635899985,53966.2348656 2025-11-25,13:20:13.000,329,11091640,-795,0,1764076812,13076.855334119995,330.1973913300026,53966.549286 2025-11-25,13:20:14.000,329,11091587,-795,0,1764076813,13077.791681209994,331.0785325800025,53966.709989760006 2025-11-25,13:20:15.000,329,11091561,-795,0,1764076814,13078.680874129997,331.6918068899977,53966.91261624 2025-11-25,13:20:16.000,329,11091576,-795,0,1764076815,13079.32082357999,332.38262163000036,53966.76588672 2025-11-25,13:20:17.000,329,11091634,-795,0,1764076816,13079.704793249992,333.36949982999795,53967.05235864 2025-11-25,13:20:18.000,329,11091573,-795,0,1764076817,13079.583539669991,333.4258928700001,53967.28992072 2025-11-25,13:20:19.000,329,11091584,-795,0,1764076818,13079.725002179992,332.6857342200019,53967.94671 2025-11-25,13:20:20.000,329,11091669,-795,0,1764076819,13080.142653399998,331.93852644000435,53968.0864524 2025-11-25,13:20:21.000,329,11091621,-795,0,1764076820,13081.025110009992,331.4027925600021,53968.4008728 2025-11-25,13:20:22.000,329,11091591,-795,0,1764076821,13081.66505946,331.4450873399983,53968.6104864 2025-11-25,13:20:23.000,329,11091643,-795,0,1764076822,13082.278063669997,331.9314773099977,53969.11355904 2025-11-25,13:20:24.000,329,11091572,-795,0,1764076823,13082.587933929994,332.22049164000055,53969.24631432001 2025-11-25,13:20:25.000,329,11091603,-795,0,1764076824,13083.248092310001,332.67868509000255,53969.518812 2025-11-25,13:20:26.000,329,11091640,-795,0,1764076825,13084.804179919993,333.18622245000006,53970.063807360006 2025-11-25,13:20:27.000,329,11091614,-795,0,1764076826,13086.959799119992,333.46818765000353,53971.14681096 2025-11-25,13:20:28.000,329,11091561,-795,0,1764076827,13088.738184959999,333.36949982999795,53971.97827824001 2025-11-25,13:20:29.000,329,11091595,-795,0,1764076828,13090.24038209,332.98884681000345,53972.963462160005 2025-11-25,13:20:30.000,329,11091624,-795,0,1764076829,13090.967903569988,332.1640985999984,53973.66217416 2025-11-25,13:20:31.000,329,11091624,-795,0,1764076830,13090.705187480002,330.95869736999884,53974.15825968001 2025-11-25,13:20:32.000,329,11091608,-795,0,1764076831,13089.842939799993,329.66165745000035,53974.11633696 2025-11-25,13:20:33.000,329,11091608,-795,0,1764076832,13088.93353794999,328.7170740299989,53974.21415664 2025-11-25,13:20:34.000,329,11091622,-795,0,1764076833,13088.334006359997,328.16724188999797,53974.54255128001 2025-11-25,13:20:35.000,329,11091639,-795,0,1764076834,13088.280115879992,328.5056001300036,53975.13645648001 2025-11-25,13:20:36.000,329,11091629,-795,0,1764076835,13088.212752779997,330.0282122100034,53975.241263280004 2025-11-25,13:20:37.000,329,11091617,-795,0,1764076836,13088.435051009998,332.38262163000036,53975.28318600001 2025-11-25,13:20:38.000,329,11091623,-795,0,1764076837,13088.542831969993,334.638343229999,53975.66049048 2025-11-25,13:20:39.000,329,11091618,-795,0,1764076838,13088.387896840002,336.4781661599991,53975.67446472 2025-11-25,13:20:40.000,329,11091566,-795,0,1764076839,13087.92309145,337.76110781999887,53975.48581248 2025-11-25,13:20:41.000,329,11091632,-795,0,1764076840,13087.397659269998,339.15683556000295,53974.99671408001 2025-11-25,13:20:42.000,329,11091634,-795,0,1764076841,13087.61322118999,340.07322245999967,53975.038636799996 2025-11-25,13:20:43.000,329,11091610,-795,0,1764076842,13087.997190859991,340.56666155999847,53975.360044320005 2025-11-25,13:20:44.000,329,11091611,-795,0,1764076843,13087.95677299999,340.86272502000065,53975.35305720001 2025-11-25,13:20:45.000,329,11091641,-795,0,1764076844,13087.66037536,340.6935459000015,53975.23427616001 2025-11-25,13:20:46.000,329,11091609,-795,0,1764076845,13086.68361041,340.3481385300038,53974.88492016 2025-11-25,13:20:47.000,329,11091615,-795,0,1764076846,13085.814626419997,340.3481385300038,53974.975752720005 2025-11-25,13:20:48.000,329,11091565,-795,0,1764076847,13084.885015639993,340.07322245999967,53974.4796672 2025-11-25,13:20:49.000,329,11091632,-795,0,1764076848,13084.885015639993,339.6573237900011,53974.50761568 2025-11-25,13:20:50.000,329,11091629,-795,0,1764076849,13085.578855569991,339.24142512000253,53974.423770240006 2025-11-25,13:20:51.000,329,11091615,-795,0,1764076850,13086.66340148,339.07224600000336,53974.67530656 2025-11-25,13:20:52.000,329,11091586,-795,0,1764076851,13087.539121779999,339.0370003499993,53975.03164968 2025-11-25,13:20:53.000,329,11091614,-795,0,1764076852,13088.327270050002,339.3260146800021,53975.47183824001 2025-11-25,13:20:54.000,329,11091607,-795,0,1764076853,13088.657349239998,339.7912572600035,53975.71638744001 2025-11-25,13:20:55.000,329,11091613,-795,0,1764076854,13089.14236356,340.3269911399984,53976.05176920001 2025-11-25,13:20:56.000,329,11091612,-795,0,1764076855,13089.560014779992,341.1164936999994,53975.8421556 2025-11-25,13:20:57.000,329,11091604,-795,0,1764076856,13090.550252349996,342.0046840799987,53976.19151160001 2025-11-25,13:20:58.000,329,11091596,-795,0,1764076857,13091.70216136,342.1950105900032,53976.56182896 2025-11-25,13:20:59.000,329,11091648,-795,0,1764076858,13092.665453689995,342.2020597200026,53977.28150232 2025-11-25,13:21:00.000,329,11091624,-795,0,1764076859,13093.271721589997,342.42058275000454,53977.54701288 2025-11-25,13:21:01.000,329,11091648,-795,0,1764076860,13093.460338269993,343.0409061899991,53977.67278104 2025-11-25,13:21:02.000,329,11091623,-795,0,1764076861,13093.433393029998,343.79516310000326,53977.72867800001 2025-11-25,13:21:03.000,329,11091639,-795,0,1764076862,13093.723054359994,343.83040875000006,53977.994188560006 2025-11-25,13:21:04.000,329,11091631,-795,0,1764076863,13093.702845429994,342.6109092600018,53978.08502112001 2025-11-25,13:21:05.000,329,11091628,-795,0,1764076864,13093.143731700002,341.0178058800011,53978.02213704 2025-11-25,13:21:06.000,329,11091660,-795,0,1764076865,13092.38926497999,340.12256637000246,53978.06405976001 2025-11-25,13:21:07.000,329,11091642,-795,0,1764076866,13091.937932209992,339.79830639000284,53978.595080880004 2025-11-25,13:21:08.000,329,11091643,-795,0,1764076867,13091.176729179999,339.68552030999854,53978.80469448001 2025-11-25,13:21:09.000,329,11091631,-795,0,1764076868,13090.509834489996,339.86174856000434,53979.049243680005 2025-11-25,13:21:10.000,329,11091613,-795,0,1764076869,13089.357925479992,339.636176400003,53979.1959732 2025-11-25,13:21:11.000,329,11091615,-795,0,1764076870,13088.354215289997,339.1991303399991,53979.25187016 2025-11-25,13:21:12.000,329,11091614,-795,0,1764076871,13087.64016643,338.6211016800007,53979.02129520001 2025-11-25,13:21:13.000,329,11091589,-795,0,1764076872,13086.818336609991,337.8034026000023,53978.9164884 2025-11-25,13:21:14.000,329,11091640,-795,0,1764076873,13086.57582944999,336.6261978900002,53979.06321792 2025-11-25,13:21:15.000,329,11091632,-795,0,1764076874,13087.505440229994,336.0270218400037,53979.37763832001 2025-11-25,13:21:16.000,329,11091600,-795,0,1764076875,13088.91332901999,336.3160361699993,53979.482445120004 2025-11-25,13:21:17.000,329,11091636,-795,0,1764076876,13090.27406363999,337.23947220000264,53979.817826880004 2025-11-25,13:21:18.000,329,11091626,-795,0,1764076877,13091.890778039997,338.73388775999774,53980.16718288001 2025-11-25,13:21:19.000,329,11091613,-795,0,1764076878,13093.655691259999,340.0661733300003,53980.31391240001 2025-11-25,13:21:20.000,329,11091587,-795,0,1764076879,13094.551620489998,341.3632132499988,53980.2789768 2025-11-25,13:21:21.000,329,11091629,-795,0,1764076880,13094.780655029994,342.3994353599992,53979.92263368 2025-11-25,13:21:22.000,329,11091557,-795,0,1764076881,13094.376476429992,342.70254795000073,53979.72699432 2025-11-25,13:21:23.000,329,11091680,-795,0,1764076882,13094.113760339991,342.37123884000175,53980.125260160006 2025-11-25,13:21:24.000,329,11091599,-795,0,1764076883,13093.91167103999,341.772062789998,53980.2789768 2025-11-25,13:21:25.000,329,11091637,-795,0,1764076884,13093.95882521,341.7227188800025,53980.13224728 2025-11-25,13:21:26.000,329,11091595,-795,0,1764076885,13093.298666829993,342.3500914500037,53979.53834208 2025-11-25,13:21:27.000,329,11091643,-795,0,1764076886,13092.61156320999,342.39238622999983,53979.39859968 2025-11-25,13:21:28.000,329,11091595,-795,0,1764076887,13092.422946529994,341.327967600002,53978.68591344001 2025-11-25,13:21:29.000,329,11091632,-795,0,1764076888,13092.146757819988,339.967485510002,53978.13393096001 2025-11-25,13:21:30.000,329,11091604,-795,0,1764076889,13091.217147039999,339.24142512000253,53977.658806800006 2025-11-25,13:21:31.000,329,11091638,-795,0,1764076890,13090.13260112999,339.1850320800004,53977.134772800004 2025-11-25,13:21:32.000,329,11091599,-795,0,1764076891,13088.515886729998,339.1004425200008,53976.79240392001 2025-11-25,13:21:33.000,329,11091601,-795,0,1764076892,13087.188833660002,338.9524107899997,53976.37317672 2025-11-25,13:21:34.000,329,11091637,-795,0,1764076893,13086.164914539993,338.5083156000037,53976.05176920001 2025-11-25,13:21:35.000,329,11091643,-795,0,1764076894,13085.24204007,338.5435612500005,53975.66049048 2025-11-25,13:21:36.000,329,11091643,-795,0,1764076895,13084.26527512,338.63519993999944,53974.89889440001 2025-11-25,13:21:37.000,329,11091591,-795,0,1764076896,13083.861096519999,338.607003420002,53974.56351264001 2025-11-25,13:21:38.000,329,11091649,-795,0,1764076897,13083.490599470002,338.8325755800033,53974.31197632 2025-11-25,13:21:39.000,329,11091609,-795,0,1764076898,13083.133575039996,339.0792951300027,53974.20716952001 2025-11-25,13:21:40.000,329,11091631,-795,0,1764076899,13082.554252379989,339.00880383000185,53974.3399248 2025-11-25,13:21:41.000,329,11091638,-795,0,1764076900,13081.914302929996,338.91011601000355,53974.235118000004 2025-11-25,13:21:42.000,329,11091615,-795,0,1764076901,13081.247408239993,338.73388775999774,53974.018517280005 2025-11-25,13:21:43.000,329,11091613,-795,0,1764076902,13080.755657609996,338.2968417000011,53973.82986504 2025-11-25,13:21:44.000,329,11091543,-795,0,1764076903,13080.230225429994,337.56373218000226,53973.60627720001 2025-11-25,13:21:45.000,329,11091643,-795,0,1764076904,13079.954036720002,336.95750699999917,53973.40365072 2025-11-25,13:21:46.000,329,11091611,-795,0,1764076905,13079.50944026,336.4288222500036,53973.28486968 2025-11-25,13:21:47.000,329,11091634,-795,0,1764076906,13078.856018189988,336.344232690004,53973.466534800005 2025-11-25,13:21:48.000,329,11091646,-795,0,1764076907,13078.094815159995,336.15390617999947,53973.59929008 2025-11-25,13:21:49.000,329,11091637,-795,0,1764076908,13077.690636559993,335.2657158000002,53973.66217416 2025-11-25,13:21:50.000,329,11091624,-795,0,1764076909,13077.973561579995,333.92638109999825,53974.032491519996 2025-11-25,13:21:51.000,329,11091582,-795,0,1764076910,13078.22954136,332.59409553000296,53974.29101496 2025-11-25,13:21:52.000,329,11091581,-795,0,1764076911,13078.216068739996,331.66361037000024,53974.10934984001 2025-11-25,13:21:53.000,329,11091567,-795,0,1764076912,13078.06786992,331.2124660500049,53974.10236272 2025-11-25,13:21:54.000,329,11091603,-795,0,1764076913,13077.374029990002,331.58606994,53974.34691192001 2025-11-25,13:21:55.000,329,11091644,-795,0,1764076914,13076.673453749994,332.72802899999806,53974.59844824 2025-11-25,13:21:56.000,329,11091637,-795,0,1764076915,13076.329901939993,333.74310372000036,53974.423770240006 2025-11-25,13:21:57.000,329,11091683,-795,0,1764076916,13076.208648359992,334.8075223499982,53974.77312624 2025-11-25,13:21:58.000,329,11091607,-795,0,1764076917,13076.080658469997,335.56177926000237,53974.98972696 2025-11-25,13:21:59.000,329,11091643,-795,0,1764076918,13075.6293257,335.9635796700022,53975.06658528001 2025-11-25,13:22:00.000,329,11091615,-795,0,1764076919,13075.029794109993,336.3583309500027,53975.038636799996 2025-11-25,13:22:01.000,329,11091605,-795,0,1764076920,13074.30227262999,336.36538008000207,53974.6194096 2025-11-25,13:22:02.000,329,11091624,-795,0,1764076921,13074.174282739994,336.2807905200025,53974.77312624 2025-11-25,13:22:03.000,329,11091632,-795,0,1764076922,13074.38984466,336.61209963000147,53975.206327679996 2025-11-25,13:22:04.000,329,11091617,-795,0,1764076923,13074.54477978999,336.7742296200013,53975.408954160004 2025-11-25,13:22:05.000,329,11091617,-795,0,1764076924,13074.42352620999,336.8376717900028,53975.16440496001 2025-11-25,13:22:06.000,329,11091624,-795,0,1764076925,13073.898094030003,336.84472092000215,53974.96876560001 2025-11-25,13:22:07.000,329,11091634,-795,0,1764076926,13073.426552329991,336.344232690004,53974.870945919996 2025-11-25,13:22:08.000,329,11091624,-795,0,1764076927,13073.23119934,335.37145274999784,53974.44473160001 2025-11-25,13:22:09.000,329,11091633,-795,0,1764076928,13073.258144579995,334.6524414899977,53974.14428544 2025-11-25,13:22:10.000,329,11091570,-795,0,1764076929,13072.98195586999,334.1801497800043,53974.15127256 2025-11-25,13:22:11.000,329,11091635,-795,0,1764076930,13072.611458819993,334.3916236799996,53974.304989200005 2025-11-25,13:22:12.000,329,11091613,-795,0,1764076931,13073.21099041,335.20932275999803,53973.920697600006 2025-11-25,13:22:13.000,329,11091612,-795,0,1764076932,13074.234909529994,336.2737413900031,53973.98358168 2025-11-25,13:22:14.000,329,11091644,-795,0,1764076933,13074.713187540001,337.5284865299982,53973.969607440005 2025-11-25,13:22:15.000,329,11091641,-795,0,1764076934,13074.881595289997,337.99372910999955,53973.89274912001 2025-11-25,13:22:16.000,329,11091580,-795,0,1764076935,13074.679505989996,337.5284865299982,53973.19403712001 2025-11-25,13:22:17.000,329,11091615,-795,0,1764076936,13074.059765469989,336.8729174399996,53973.20801136 2025-11-25,13:22:18.000,329,11091613,-795,0,1764076937,13072.995428489994,336.1116114000033,53973.082243200006 2025-11-25,13:22:19.000,329,11091634,-795,0,1764076938,13072.09276295,336.68259093000233,53973.38967648001 2025-11-25,13:22:20.000,329,11091619,-795,0,1764076939,13071.513440289993,338.15585909999936,53973.347753760005 2025-11-25,13:22:21.000,329,11091617,-795,0,1764076940,13070.900436079995,338.82552645000396,53973.16608864 2025-11-25,13:22:22.000,329,11091634,-795,0,1764076941,13070.152705669992,338.8043790599986,53973.180062880005 2025-11-25,13:22:23.000,329,11091580,-795,0,1764076942,13069.45212943,338.73388775999774,53973.20102424001 2025-11-25,13:22:24.000,329,11091586,-795,0,1764076943,13068.866070459997,338.36733300000196,53972.70493872 2025-11-25,13:22:25.000,329,11091603,-795,0,1764076944,13068.697662710001,337.99372910999955,53972.579170560006 2025-11-25,13:22:26.000,329,11091602,-795,0,1764076945,13069.169204409998,337.59897782999906,53972.222827440004 2025-11-25,13:22:27.000,329,11091601,-795,0,1764076946,13070.098815190002,337.246521330002,53972.64205464 2025-11-25,13:22:28.000,329,11091638,-795,0,1764076947,13071.277669440002,337.246521330002,53972.579170560006 2025-11-25,13:22:29.000,329,11091662,-795,0,1764076948,13071.94456412999,336.79537700999936,53972.53026072001 2025-11-25,13:22:30.000,329,11091637,-795,0,1764076949,13071.702056969989,336.0975131400046,53972.49532512 2025-11-25,13:22:31.000,329,11091628,-795,0,1764076950,13070.61077475,335.44899317999807,53972.31366000001 2025-11-25,13:22:32.000,329,11091605,-795,0,1764076951,13069.499283599995,334.71588365999924,53971.59398664001 2025-11-25,13:22:33.000,329,11091633,-795,0,1764076952,13068.866070459997,333.89113545000146,53971.286553360005 2025-11-25,13:22:34.000,329,11091601,-795,0,1764076953,13068.59661806,333.3765489600046,53971.18174656001 2025-11-25,13:22:35.000,329,11091609,-795,0,1764076954,13068.44841923999,333.38359809000394,53971.30751472001 2025-11-25,13:22:36.000,329,11091636,-795,0,1764076955,13067.929723369998,333.165075060002,53970.77649360001 2025-11-25,13:22:37.000,329,11091635,-795,0,1764076956,13066.97316735,333.15097680000326,53970.545918640004 2025-11-25,13:22:38.000,329,11091593,-795,0,1764076957,13065.942511919995,333.35540156999923,53970.17560128001 2025-11-25,13:22:39.000,329,11091609,-795,0,1764076958,13065.316035089993,333.13687854000455,53969.658554400005 2025-11-25,13:22:40.000,329,11091635,-795,0,1764076959,13064.89164755999,333.13687854000455,53968.80612576 2025-11-25,13:22:41.000,329,11091644,-795,0,1764076960,13064.70976718999,333.5245806899984,53968.26113040001 2025-11-25,13:22:42.000,329,11091624,-795,0,1764076961,13064.682821949995,334.44801672000176,53967.86985168 2025-11-25,13:22:43.000,329,11091650,-795,0,1764076962,13064.804075529995,334.8004732199988,53968.06549104 2025-11-25,13:22:44.000,329,11091674,-795,0,1764076963,13064.89164755999,334.37047629000153,53967.78600624001 2025-11-25,13:22:45.000,329,11091617,-795,0,1764076964,13065.262144610002,334.194248040003,53967.429663120005 2025-11-25,13:22:46.000,329,11091651,-795,0,1764076965,13065.75389524,334.12375674000214,53967.310882080004 2025-11-25,13:22:47.000,329,11091626,-795,0,1764076966,13065.982929779995,333.6585141600008,53967.27594648 2025-11-25,13:22:48.000,329,11091658,-795,0,1764076967,13065.98966608999,333.277861139999,53966.975500320004 2025-11-25,13:22:49.000,329,11091626,-795,0,1764076968,13065.720213689994,333.6585141600008,53966.926590480005 2025-11-25,13:22:50.000,329,11091615,-795,0,1764076969,13065.046582689996,334.37047629000153,53966.84274504 2025-11-25,13:22:51.000,329,11091601,-795,0,1764076970,13064.244961799988,335.76620402999833,53967.0034488 2025-11-25,13:22:52.000,329,11091648,-715,0,1764076971,13063.995718329992,336.675541800003,53966.89864200001 2025-11-25,13:22:53.000,329,11091592,-795,0,1764076972,13063.908146299997,337.3663565399984,53967.15716544001 2025-11-25,13:22:54.000,329,11091640,-795,0,1764076973,13063.780156410001,338.1135643200032,53967.03838440001 2025-11-25,13:22:55.000,329,11091645,-795,0,1764076974,13063.854255819992,338.5435612500005,53966.828770800006 2025-11-25,13:22:56.000,329,11091585,-795,0,1764076975,13063.807101649996,338.7550351500031,53966.19993000001 2025-11-25,13:22:57.000,329,11091549,-795,0,1764076976,13064.244961799988,339.2484742500019,53966.185955760004 2025-11-25,13:22:58.000,329,11091635,-795,0,1764076977,13064.79060290999,339.60093074999895,53966.22089136 2025-11-25,13:22:59.000,329,11091637,-795,0,1764076978,13064.87817494,339.81240465000155,53966.472427680004 2025-11-25,13:23:00.000,329,11091611,-795,0,1764076979,13064.66934932999,339.7348642200013,53966.63313144001 2025-11-25,13:23:01.000,329,11091610,-795,0,1764076980,13063.962036780002,339.24142512000253,53966.70300264001 2025-11-25,13:23:02.000,329,11091608,-795,0,1764076981,13063.059371239993,338.30389083000046,53966.661079920006 2025-11-25,13:23:03.000,329,11091621,-795,0,1764076982,13062.722555740002,337.246521330002,53966.55627312 2025-11-25,13:23:04.000,329,11091574,-795,0,1764076983,13063.214306369999,335.56177926000237,53966.43749208 2025-11-25,13:23:05.000,329,11091611,-795,0,1764076984,13064.110235599997,333.8699880600034,53966.65409280001 2025-11-25,13:23:06.000,329,11091600,-795,0,1764076985,13064.62893146999,333.3131067900031,53966.71697688 2025-11-25,13:23:07.000,329,11091620,-795,0,1764076986,13064.63566778,334.1449041300002,53967.01742304001 2025-11-25,13:23:08.000,329,11091654,-795,0,1764076987,13064.332533829998,335.43489491999935,53966.926590480005 2025-11-25,13:23:09.000,329,11091644,-795,0,1764076988,13063.733002239991,336.9857035200039,53966.91261624 2025-11-25,13:23:10.000,329,11091598,-795,0,1764076989,13063.24798791999,338.9171651400029,53966.74492536 2025-11-25,13:23:11.000,329,11091618,-795,0,1764076990,13062.971799209998,340.40453156999865,53966.591208720005 2025-11-25,13:23:12.000,329,11091635,-795,0,1764076991,13062.789918839997,340.46797374000016,53965.850574000004 2025-11-25,13:23:13.000,329,11091613,-795,0,1764076992,13063.072843859998,340.02387855000416,53965.72480584001 2025-11-25,13:23:14.000,329,11091617,-795,0,1764076993,13063.140206959994,339.0158529600012,53965.76672856 2025-11-25,13:23:15.000,329,11091618,-795,0,1764076994,13063.086316479988,337.85979564000445,53965.77371568001 2025-11-25,13:23:16.000,329,11091600,-795,0,1764076995,13062.621511090001,336.74603310000384,53965.22872032 2025-11-25,13:23:17.000,329,11091636,-795,0,1764076996,13061.846835439988,336.48521528999845,53965.012119600004 2025-11-25,13:23:18.000,329,11091698,-795,0,1764076997,13060.735344289998,336.49931355000444,53964.64180224001 2025-11-25,13:23:19.000,329,11091614,-795,0,1764076998,13059.85962399,336.4922644199978,53964.59987952001 2025-11-25,13:23:20.000,329,11091532,-795,0,1764076999,13058.956958449991,337.12668611999834,53963.859244800005 2025-11-25,13:23:21.000,329,11091609,-795,0,1764077000,13058.404581029994,338.63519993999944,53963.60072136 2025-11-25,13:23:22.000,329,11091615,-795,0,1764077001,13058.444998889994,340.6230546000006,53963.572772880005 2025-11-25,13:23:23.000,329,11091622,-795,0,1764077002,13058.990639999996,342.5968110000031,53963.523863040005 2025-11-25,13:23:24.000,329,11091598,-795,0,1764077003,13060.425474030002,344.61991131000104,53963.53783728 2025-11-25,13:23:25.000,329,11091634,-795,0,1764077004,13061.961352709994,346.6782572700031,53963.99898720001 2025-11-25,13:23:26.000,329,11091601,-795,0,1764077005,13062.567620609996,346.988418990004,53964.21558792001 2025-11-25,13:23:27.000,329,11091604,-795,0,1764077006,13063.39618674,345.9380986200049,53964.73962192001 2025-11-25,13:23:28.000,329,11091609,-795,0,1764077007,13064.312324899998,344.94417129000067,53964.78154464 2025-11-25,13:23:29.000,329,11091625,-795,0,1764077008,13064.79733922,345.0076134600022,53965.01910672 2025-11-25,13:23:30.000,329,11091597,-795,0,1764077009,13065.545069629989,345.83236166999995,53965.319552880006 2025-11-25,13:23:31.000,329,11091610,-795,0,1764077010,13066.568988749998,346.3610464200028,53965.68987024 2025-11-25,13:23:32.000,329,11091633,-795,0,1764077011,13066.99337628,346.60071684000286,53965.82961264 2025-11-25,13:23:33.000,329,11091632,-795,0,1764077012,13067.262828679995,347.4113667900019,53965.94839368 2025-11-25,13:23:34.000,329,11091615,-795,0,1764077013,13068.172230529999,348.348901080004,53965.8855096 2025-11-25,13:23:35.000,329,11091619,-795,0,1764077014,13069.122050239988,348.03169023000373,53965.752754320005 2025-11-25,13:23:36.000,329,11091617,-795,0,1764077015,13069.869780649991,346.4808816299992,53965.07500368001 2025-11-25,13:23:37.000,329,11091635,-795,0,1764077016,13070.819600359995,345.169743450002,53965.22173320001 2025-11-25,13:23:38.000,329,11091624,-795,0,1764077017,13071.466286119998,343.04795531999844,53965.347501360004 2025-11-25,13:23:39.000,329,11091609,-795,0,1764077018,13072.1938076,341.3632132499988,53965.78768992 2025-11-25,13:23:40.000,329,11091607,-795,0,1764077019,13072.584513579997,340.6723985100034,53965.82961264 2025-11-25,13:23:41.000,329,11091591,-795,0,1764077020,13071.729002209999,340.171910279998,53965.871535360006 2025-11-25,13:23:42.000,329,11091607,-795,0,1764077021,13070.758973569995,339.8194537800009,53965.94140656001 2025-11-25,13:23:43.000,329,11091613,-795,0,1764077022,13070.307640799998,339.6925694399979,53966.158007280006 2025-11-25,13:23:44.000,329,11091581,-795,0,1764077023,13069.970825299992,340.1507628899999,53965.93441944 2025-11-25,13:23:45.000,329,11091593,-795,0,1764077024,13069.64748241999,342.06107712000085,53966.12307168 2025-11-25,13:23:46.000,329,11091625,-795,0,1764077025,13069.70810920999,343.7105735400037,53966.018264880004 2025-11-25,13:23:47.000,329,11091608,-795,0,1764077026,13070.247014009998,345.53629820999777,53966.56326024001 2025-11-25,13:23:48.000,329,11091576,-795,0,1764077027,13070.92738131999,347.21399114999804,53966.63313144001 2025-11-25,13:23:49.000,329,11091631,-795,0,1764077028,13072.08602663999,348.9621753899992,53966.98248744 2025-11-25,13:23:50.000,329,11091584,-795,0,1764077029,13073.500651739996,350.39314878000005,53967.15017832 2025-11-25,13:23:51.000,329,11091581,-795,0,1764077030,13075.407027469999,351.4505182799985,53967.10126848 2025-11-25,13:23:52.000,329,11091567,-795,0,1764077031,13077.805153829999,352.0919891099984,53966.96152608 2025-11-25,13:23:53.000,329,11091546,-795,0,1764077032,13079.671111700001,353.14230948000477,53967.024410160004 2025-11-25,13:23:54.000,329,11091551,-795,0,1764077033,13080.836493329996,354.7354128599982,53967.213062400006 2025-11-25,13:23:55.000,329,11091591,-795,0,1764077034,13081.328243959993,355.24295022000297,53967.79998048 2025-11-25,13:23:56.000,329,11091581,-755,0,1764077035,13081.334980269989,354.75656025000353,53967.60434112 2025-11-25,13:23:57.000,329,11091595,-795,0,1764077036,13081.274353479988,353.8965663900017,53967.80696760001 2025-11-25,13:23:58.000,329,11091672,-795,0,1764077037,13081.220462999998,352.8814916699994,53967.86985168 2025-11-25,13:23:59.000,329,11091631,-795,0,1764077038,13080.944274289992,351.8593678199977,53967.772032 2025-11-25,13:24:00.000,329,11091558,-795,0,1764077039,13081.267617169993,350.8442931000027,53967.3877404 2025-11-25,13:24:01.000,329,11091577,-795,0,1764077040,13082.217436879997,349.8080709900023,53967.15716544001 2025-11-25,13:24:02.000,329,11091616,-795,0,1764077041,13082.911276809995,349.60364621999906,53967.478572960004 2025-11-25,13:24:03.000,329,11091575,-795,0,1764077042,13083.834151279989,350.19577314000344,53968.12837512 2025-11-25,13:24:04.000,329,11091624,-795,0,1764077043,13085.44412937,350.9218335300029,53968.771190160005 2025-11-25,13:24:05.000,329,11091621,-795,0,1764077044,13087.141679489992,351.30953568000405,53969.28823704 2025-11-25,13:24:06.000,329,11091613,-795,0,1764077045,13088.691030789989,351.6619921800011,53969.40003096 2025-11-25,13:24:07.000,329,11091612,-795,0,1764077046,13090.415526149991,352.8250986300045,53969.93105208 2025-11-25,13:24:08.000,329,11091564,-795,0,1764077047,13091.803206010001,354.6367250399999,53970.10573008001 2025-11-25,13:24:09.000,329,11091643,-795,0,1764077048,13093.157204319992,356.7937588200002,53970.18957552 2025-11-25,13:24:10.000,329,11091616,-795,0,1764077049,13094.443839530002,357.4211313900014,53970.497008800005 2025-11-25,13:24:11.000,329,11091638,-795,0,1764077050,13095.413868169991,356.9276922900026,53970.90924888 2025-11-25,13:24:12.000,329,11091637,-795,0,1764077051,13096.22896167999,356.3355653699982,53971.14681096 2025-11-25,13:24:13.000,329,11091623,-795,0,1764077052,13096.491677769991,356.0958949499982,53971.44027 2025-11-25,13:24:14.000,329,11091628,-795,0,1764077053,13096.161598579994,356.258024939998,53971.5101412 2025-11-25,13:24:15.000,329,11091626,-795,0,1764077054,13095.622693780002,356.3355653699982,53971.53110256 2025-11-25,13:24:16.000,329,11091620,-795,0,1764077055,13094.881699679994,356.3003197200014,53971.06296552001 2025-11-25,13:24:17.000,329,11091599,-795,0,1764077056,13094.282168090002,357.0757240200037,53970.951171600005 2025-11-25,13:24:18.000,329,11091584,-795,0,1764077057,13094.194596059991,357.3717874799986,53970.88828752 2025-11-25,13:24:19.000,329,11091580,-795,0,1764077058,13094.625719899988,357.21670661999815,53971.167772320005 2025-11-25,13:24:20.000,329,11091630,-795,0,1764077059,13094.834545509999,357.3717874799986,53971.31450184 2025-11-25,13:24:21.000,329,11091609,-795,0,1764077060,13095.043371119995,357.28014878999966,53971.30751472001 2025-11-25,13:24:22.000,329,11091618,-795,0,1764077061,13095.642902710002,356.8783483799998,53971.25161776 2025-11-25,13:24:23.000,329,11091632,-795,0,1764077062,13096.424314669996,356.511793620004,53971.32847608001 2025-11-25,13:24:24.000,329,11091575,-795,0,1764077063,13097.084473049988,355.85622452999814,53971.454244240005 2025-11-25,13:24:25.000,329,11091597,-795,0,1764077064,13097.939984420002,355.26409761000104,53971.03501704 2025-11-25,13:24:26.000,329,11091629,-795,0,1764077065,13098.75507793,354.21377724000195,53971.03501704 2025-11-25,13:24:27.000,329,11091667,-795,0,1764077066,13099.415236309993,352.9590320999996,53971.335463200005 2025-11-25,13:24:28.000,329,11091597,-795,0,1764077067,13099.70489763999,351.8100239100022,53971.44725712001 2025-11-25,13:24:29.000,329,11091641,-795,0,1764077068,13100.425682809997,351.2178969899978,53971.53110256 2025-11-25,13:24:30.000,329,11091625,-795,0,1764077069,13100.688398899998,351.4293708900004,53971.20270792 2025-11-25,13:24:31.000,329,11091608,-795,0,1764077070,13100.708607829998,352.0073995499988,53971.16078520001 2025-11-25,13:24:32.000,329,11091579,-795,0,1764077071,13101.200358459995,351.8241221700009,53971.09790112 2025-11-25,13:24:33.000,329,11091586,-795,0,1764077072,13101.584328129997,351.78182739000476,53970.3572664 2025-11-25,13:24:34.000,329,11091598,-795,0,1764077073,13101.948088869998,352.54313343000103,53970.46906032001 2025-11-25,13:24:35.000,329,11091618,-795,0,1764077074,13101.665163849997,352.9096881900041,53970.09874296 2025-11-25,13:24:36.000,329,11091656,-795,0,1764077075,13101.220567389995,352.6136247300019,53970.30136944001 2025-11-25,13:24:37.000,329,11091551,-795,0,1764077076,13100.823125099989,351.7606799999994,53970.31534368 2025-11-25,13:24:38.000,329,11091608,-795,0,1764077077,13100.775970929993,350.68921224000223,53970.23848536 2025-11-25,13:24:39.000,329,11091620,-795,0,1764077078,13100.513254839992,350.0759379299998,53970.03585888001 2025-11-25,13:24:40.000,329,11091613,-795,0,1764077079,13100.385264949997,350.40724703999877,53969.80528392 2025-11-25,13:24:41.000,329,11091592,-795,0,1764077080,13100.243802439996,351.40822350000235,53969.16945600001 2025-11-25,13:24:42.000,329,11091543,-795,0,1764077081,13099.76552442999,352.6277229900006,53968.95285528 2025-11-25,13:24:43.000,329,11091608,-795,0,1764077082,13099.300719040002,353.8613207400049,53968.77817728 2025-11-25,13:24:44.000,329,11091577,-795,0,1764077083,13098.82917733999,354.3054159300009,53968.98080376001 2025-11-25,13:24:45.000,329,11091601,-795,0,1764077084,13098.458680289994,354.37590723000176,53969.2393272 2025-11-25,13:24:47.000,329,11091620,-795,0,1764077086,13098.802232099995,353.91771377999976,53969.08561056 2025-11-25,13:24:48.000,329,11091602,-795,0,1764077087,13098.761814239995,353.45952032999776,53968.94586816 2025-11-25,13:24:49.000,329,11091624,-795,0,1764077088,13098.76855054999,352.96608122999896,53968.58253792 2025-11-25,13:24:50.000,329,11091614,-795,0,1764077089,13098.539516009994,351.60559913999896,53968.47773112001 2025-11-25,13:24:51.000,329,11091606,-795,0,1764077090,13098.391317189999,350.06183967000106,53968.46375688 2025-11-25,13:24:52.000,329,11091630,-795,0,1764077091,13098.323954089989,348.5110310700038,53968.82708712 2025-11-25,13:24:53.000,329,11091582,-795,0,1764077092,13098.69445114,347.1998928899993,53968.889971200006 2025-11-25,13:24:54.000,329,11091589,-795,0,1764077093,13099.024530329996,346.530225540002,53968.87599696 2025-11-25,13:24:55.000,329,11091591,-795,0,1764077094,13099.246828559997,345.93104948999826,53968.81311288001 2025-11-25,13:24:56.000,329,11091605,-795,0,1764077095,13099.509544649998,344.93007303000195,53968.93189392001 2025-11-25,13:24:57.000,329,11091615,-795,0,1764077096,13099.543226199989,344.380240890001,53968.49170536 2025-11-25,13:24:58.000,329,11091624,-795,0,1764077097,13099.603852989989,343.9502439600037,53968.65939624 2025-11-25,13:24:59.000,329,11091632,-795,0,1764077098,13100.162966719996,343.0056605400023,53968.69433184001 2025-11-25,13:25:00.000,329,11091634,-795,0,1764077099,13101.543910269997,341.7368171400012,53969.106571920005 2025-11-25,13:25:01.000,329,11091578,-795,0,1764077100,13102.61498356,340.63010373,53969.539773360004 2025-11-25,13:25:02.000,329,11091648,-795,0,1764077101,13103.281878249989,339.3894568500036,53969.777335440005 2025-11-25,13:25:03.000,329,11091599,-795,0,1764077102,13103.537858029995,338.41667691000475,53969.92406496 2025-11-25,13:25:04.000,329,11091584,-795,0,1764077103,13103.32229610999,338.25454691999767,53969.95900056 2025-11-25,13:25:05.000,329,11091625,-795,0,1764077104,13103.086525259998,338.73388775999774,53969.97996192 2025-11-25,13:25:06.000,329,11091572,-795,0,1764077105,13103.268405629999,339.45289901999786,53970.31534368 2025-11-25,13:25:07.000,329,11091611,-795,0,1764077106,13102.884435959997,339.89699421000114,53970.52495728 2025-11-25,13:25:08.000,329,11091646,-795,0,1764077107,13102.49372998,340.39043330999993,53971.39136016 2025-11-25,13:25:09.000,329,11091630,-795,0,1764077108,13102.823809169997,339.8546994299977,53972.006226720005 2025-11-25,13:25:10.000,329,11091605,-795,0,1764077109,13103.140415739988,338.7691334100018,53972.54423496 2025-11-25,13:25:11.000,329,11091616,-795,0,1764077110,13103.44354968999,338.02192563000426,53973.01935912 2025-11-25,13:25:12.000,329,11091571,-795,0,1764077111,13104.029608659992,336.78127875000064,53973.180062880005 2025-11-25,13:25:13.000,329,11091590,-795,0,1764077112,13104.54156821999,334.85686626000097,53973.26390832 2025-11-25,13:25:14.000,329,11091605,-795,0,1764077113,13105.181517669997,333.49638417000097,53973.38967648001 2025-11-25,13:25:15.000,329,11091611,-795,0,1764077114,13105.855148669994,332.6716359600032,53973.47352192 2025-11-25,13:25:16.000,329,11091612,-795,0,1764077115,13106.515307050002,331.92442817999836,53973.70409688001 2025-11-25,13:25:17.000,329,11091628,-795,0,1764077116,13107.013793989994,331.35344864999934,53973.45256056 2025-11-25,13:25:18.000,329,11091562,-795,0,1764077117,13107.135047569995,330.8459112900018,53973.515444640005 2025-11-25,13:25:19.000,329,11091618,-795,0,1764077118,13106.676978490003,330.10575264000363,53973.4315992 2025-11-25,13:25:20.000,329,11091649,-795,0,1764077119,13106.09091952,329.1259235699981,53973.20801136 2025-11-25,13:25:21.000,329,11091644,-795,0,1764077120,13105.558751029988,328.61133708000125,53972.56519632 2025-11-25,13:25:22.000,329,11091649,-795,0,1764077121,13105.363398039997,328.1601927599986,53972.2088532 2025-11-25,13:25:23.000,329,11091658,-795,0,1764077122,13105.073736710001,327.7372449600007,53971.908407040006 2025-11-25,13:25:24.000,329,11091612,-795,0,1764077123,13104.595458699994,327.22970760000317,53972.125007760005 2025-11-25,13:25:25.000,329,11091616,-795,0,1764077124,13103.537858029995,326.69397372000094,53971.85251008001 2025-11-25,13:25:26.000,329,11091640,-795,0,1764077125,13101.483283479996,326.42610678000347,53971.5800124 2025-11-25,13:25:27.000,329,11091598,-795,0,1764077126,13099.94740479999,325.7141446500027,53971.16078520001 2025-11-25,13:25:28.000,329,11091596,-795,0,1764077127,13098.69445114,325.2911968500048,53971.3005276 2025-11-25,13:25:29.000,329,11091612,-795,0,1764077128,13097.811994529991,324.5157925500025,53971.07693976 2025-11-25,13:25:30.000,329,11091604,-795,0,1764077129,13096.969955779998,323.52891434999765,53971.16078520001 2025-11-25,13:25:31.000,329,11091648,-795,0,1764077130,13096.242434299995,322.633674839999,53971.1258496 2025-11-25,13:25:32.000,329,11091653,-795,0,1764077131,13095.669847949997,322.08384269999806,53971.30751472001 2025-11-25,13:25:33.000,329,11091613,-795,0,1764077132,13095.528385439997,321.5974527299986,53971.237643520006 2025-11-25,13:25:34.000,329,11091629,-795,0,1764077133,13095.777628909993,320.57532888000424,53971.286553360005 2025-11-25,13:25:35.000,329,11091581,-795,0,1764077134,13095.764156290003,319.8633667500035,53971.09091400001 2025-11-25,13:25:36.000,329,11091586,-795,0,1764077135,13095.757419979993,319.7928754500026,53970.83937768 2025-11-25,13:25:37.000,329,11091682,-795,0,1764077136,13095.582275920002,319.14435549000336,53970.02887176 2025-11-25,13:25:38.000,329,11091626,-795,0,1764077137,13095.514912819992,317.7274803600012,53969.88214224 2025-11-25,13:25:39.000,329,11091641,-795,0,1764077138,13095.609221159997,316.2542121900042,53969.72143848001 2025-11-25,13:25:40.000,329,11091633,-795,0,1764077139,13095.885409869989,314.6752070700022,53969.98694904001 2025-11-25,13:25:41.000,329,11091621,-795,0,1764077140,13096.41757836,313.01161239000066,53969.95201344 2025-11-25,13:25:42.000,329,11091589,-795,0,1764077141,13097.37413438,311.14359294000315,53969.79829680001 2025-11-25,13:25:43.000,329,11091623,-795,0,1764077142,13097.973665969992,309.2826226199977,53969.679515760006 2025-11-25,13:25:44.000,329,11091611,-795,0,1764077143,13098.472152909999,307.6119788100041,53969.69349 2025-11-25,13:25:45.000,329,11091604,-795,0,1764077144,13098.72813268999,306.2937915000002,53969.36509536001 2025-11-25,13:25:46.000,329,11091617,-795,0,1764077145,13098.71466007,305.32101156000135,53969.42099232 2025-11-25,13:25:47.000,329,11091619,-795,0,1764077146,13098.364371949989,304.76413029000105,53969.30221128 2025-11-25,13:25:48.000,329,11091633,-795,0,1764077147,13098.047765379997,304.87691636999807,53969.52579912 2025-11-25,13:25:49.000,329,11091618,-795,0,1764077148,13097.55601475,305.6382224100016,53969.728425600006 2025-11-25,13:25:50.000,329,11091630,-795,0,1764077149,13097.40781592999,306.47001974999876,53969.79829680001 2025-11-25,13:25:51.000,329,11091638,-795,0,1764077150,13097.53580582,307.0409992799978,53969.91707784001 2025-11-25,13:25:52.000,329,11091596,-795,0,1764077151,13097.360661759994,307.6613227199996,53969.78432256 2025-11-25,13:25:53.000,329,11091555,-795,0,1764077152,13097.421288549995,308.16181094999774,53969.33015976 2025-11-25,13:25:54.000,329,11091559,-795,0,1764077153,13098.445207669989,308.50016919000336,53969.204391600004 2025-11-25,13:25:55.000,329,11091583,-795,0,1764077154,13099.496072029993,309.48704739000095,53969.91009072 2025-11-25,13:25:56.000,329,11091599,-795,0,1764077155,13100.439155430002,310.7276942700046,53970.217524 2025-11-25,13:25:57.000,329,11091641,-795,0,1764077156,13101.368766209991,311.61588465000386,53970.27342096001 2025-11-25,13:25:58.000,329,11091642,-795,0,1764077157,13102.062606139989,311.93309550000413,53970.6018156 2025-11-25,13:25:59.000,329,11091587,-795,0,1764077158,13101.779681120002,312.14456939999945,53970.81841632 2025-11-25,13:26:00.000,329,11091637,-795,0,1764077159,13101.02521439999,312.5322715500006,53970.64373832 2025-11-25,13:26:01.000,329,11091586,-715,0,1764077160,13100.668189969998,312.68735241000104,53970.25245960001 2025-11-25,13:26:02.000,329,11091606,-795,0,1764077161,13100.654717349993,312.8424332700015,53970.0777816 2025-11-25,13:26:03.000,329,11091663,-795,0,1764077162,13100.94437867999,313.35701975999837,53970.09175584 2025-11-25,13:26:04.000,329,11091679,-795,0,1764077163,13101.786417429998,313.75177103999886,53970.12669144 2025-11-25,13:26:05.000,329,11091581,-795,0,1764077164,13103.221251459989,314.39324186999875,53970.4271376 2025-11-25,13:26:06.000,329,11091585,-795,0,1764077165,13104.352951539993,315.2532357300006,53970.64373832 2025-11-25,13:26:07.000,329,11091592,-795,0,1764077166,13104.083499139997,316.17667176000396,53970.6716868 2025-11-25,13:26:08.000,329,11091635,-795,0,1764077167,13104.063290209997,317.01551823000045,53971.09790112 2025-11-25,13:26:09.000,329,11091633,-795,0,1764077168,13104.58198607999,318.1010842500036,53971.30751472001 2025-11-25,13:26:10.000,329,11091645,-795,0,1764077169,13104.447259879998,319.01747115000035,53971.76866464 2025-11-25,13:26:11.000,329,11091606,-795,0,1764077170,13104.332742609993,319.22894505000295,53972.11103352 2025-11-25,13:26:12.000,329,11091547,-795,0,1764077171,13104.676294419995,319.0738641900025,53972.23680168001 2025-11-25,13:26:13.000,329,11091623,-795,0,1764077172,13104.198016410002,319.0527168000044,53972.25077592 2025-11-25,13:26:14.000,329,11091615,-795,0,1764077173,13103.140415739988,319.3840259100034,53972.36955696 2025-11-25,13:26:15.000,329,11091622,-795,0,1764077174,13103.167360979998,319.1725520100008,53972.52327360001 2025-11-25,13:26:16.000,329,11091648,-795,0,1764077175,13103.46375861999,319.0950115800006,53972.47436376 2025-11-25,13:26:17.000,329,11091648,-795,0,1764077176,13103.47049493,319.4474680800049,53972.20186608 2025-11-25,13:26:18.000,329,11091658,-795,0,1764077177,13103.46375861999,320.497788450004,53972.33462136001 2025-11-25,13:26:19.000,329,11091662,-795,0,1764077178,13104.433787259994,321.4494210000048,53972.746861440006 2025-11-25,13:26:20.000,329,11091646,-795,0,1764077179,13105.578959959988,322.0908918300047,53973.18705 2025-11-25,13:26:21.000,329,11091647,-795,0,1764077180,13106.663505869998,322.4503974600011,53973.45954768001 2025-11-25,13:26:22.000,329,11091630,-795,0,1764077181,13107.956877389988,321.9076144499995,53973.62723856001 2025-11-25,13:26:23.000,329,11091630,-795,0,1764077182,13109.51970130999,321.2872910099977,53973.87877488 2025-11-25,13:26:24.000,329,11091598,-795,0,1764077183,13111.318296079997,321.1040136299998,53974.256079360006 2025-11-25,13:26:25.000,329,11091644,-795,0,1764077184,13112.935010479989,321.0123749400009,53974.409796 2025-11-25,13:26:26.000,329,11091619,-795,0,1764077185,13114.208173069994,320.75155713000277,53974.759152000006 2025-11-25,13:26:27.000,329,11091625,-795,0,1764077186,13115.171465400002,320.57532888000424,53975.2482504 2025-11-25,13:26:28.000,329,11091645,-795,0,1764077187,13116.033713079996,320.3004128100001,53975.597606400006 2025-11-25,13:26:29.000,329,11091607,-795,0,1764077188,13117.252985189996,319.6025489399981,53976.17055024001 2025-11-25,13:26:30.000,329,11091591,-795,0,1764077189,13118.068078699995,318.68616204000136,53976.799391040004 2025-11-25,13:26:31.000,329,11091627,-795,0,1764077190,13118.499202539992,318.2702633700028,53977.21163112 2025-11-25,13:26:32.000,329,11091604,-795,0,1764077191,13119.226724019994,317.7274803600012,53977.323425040006 2025-11-25,13:26:33.000,329,11091606,-795,0,1764077192,13119.637638929991,317.38912212000287,53977.26752808001 2025-11-25,13:26:34.000,329,11091619,-795,0,1764077193,13120.324742549994,317.5301047200046,53977.47714168 2025-11-25,13:26:35.000,329,11091652,-795,0,1764077194,13121.71242240999,318.2914107600009,53978.08502112001 2025-11-25,13:26:36.000,329,11091606,-795,0,1764077195,13123.03273916999,319.34173112999997,53978.31559608 2025-11-25,13:26:37.000,329,11091637,-795,0,1764077196,13124.13075769999,320.19467586000246,53978.33655744 2025-11-25,13:26:38.000,329,11091640,-795,0,1764077197,13124.871751799998,320.4343462800025,53978.664952080006 2025-11-25,13:26:39.000,329,11091655,-795,0,1764077198,13125.026686929989,320.497788450004,53978.881552800005 2025-11-25,13:26:40.000,329,11091638,-795,0,1764077199,13125.262457779994,320.5189358400021,53978.94443688001 2025-11-25,13:26:41.000,329,11091656,-795,0,1764077200,13125.147940509989,320.57532888000424,53978.783733120006 2025-11-25,13:26:42.000,329,11091627,-795,0,1764077201,13124.905433350003,320.6458201799978,53978.81866872 2025-11-25,13:26:43.000,329,11091606,-795,0,1764077202,13125.154676819999,320.3004128100001,53979.13308912 2025-11-25,13:26:44.000,329,11091608,-795,0,1764077203,13125.686845309996,319.8422193599981,53979.47545800001 2025-11-25,13:26:45.000,329,11091616,-795,0,1764077204,13126.117969149993,319.39107504000276,53979.79686552 2025-11-25,13:26:46.000,329,11091631,-795,0,1764077205,13126.973480519991,318.78484985999967,53979.88071096001 2025-11-25,13:26:47.000,329,11091652,-795,0,1764077206,13127.566275799989,317.8261681799995,53980.09032456 2025-11-25,13:26:48.000,329,11091567,-795,0,1764077207,13127.721210929994,317.24813952000113,53980.390770720005 2025-11-25,13:26:49.000,329,11091622,-795,0,1764077208,13127.761628789995,317.4032203800016,53980.40474496 2025-11-25,13:26:50.000,329,11091615,-795,0,1764077209,13127.532594249999,317.6076451500048,53980.656281280004 2025-11-25,13:26:51.000,329,11091638,-795,0,1764077210,13127.162097200002,317.73452949000057,53980.83095928 2025-11-25,13:26:52.000,329,11091616,-795,0,1764077211,13126.85896325,317.65698906000034,53981.180315280006 2025-11-25,13:26:53.000,329,11091657,-795,0,1764077212,13126.704028119995,316.6771599900021,53981.47377432 2025-11-25,13:26:54.000,329,11091615,-795,0,1764077213,13126.49520251,315.35897267999826,53981.57858112 2025-11-25,13:26:55.000,329,11091722,-795,0,1764077214,13126.79833646,314.4143892600041,53981.91396288 2025-11-25,13:26:56.000,329,11091593,-795,0,1764077215,13127.539330559994,313.5332480100042,53982.29825448001 2025-11-25,13:26:57.000,329,11091633,-795,0,1764077216,13128.233170489992,312.81423675000406,53982.14453784 2025-11-25,13:26:58.000,329,11091657,-795,0,1764077217,13128.799020529994,312.2855520000012,53982.61267488001 2025-11-25,13:26:59.000,329,11091615,-795,0,1764077218,13129.16951757999,311.88375159000134,53982.89215968 2025-11-25,13:27:00.000,329,11091668,-795,0,1764077219,13129.223408059996,311.7568672499983,53983.66074288 2025-11-25,13:27:01.000,329,11091613,-795,0,1764077220,13128.960691969995,312.0176850600037,53984.177789760004 2025-11-25,13:27:02.000,329,11091573,-795,0,1764077221,13129.081945549995,312.5463698099993,53984.47823592001 2025-11-25,13:27:03.000,329,11091627,-795,0,1764077222,13129.526542009997,313.01161239000066,53984.750733600005 2025-11-25,13:27:04.000,329,11091632,-795,0,1764077223,13129.560223560002,313.85045886000444,53984.9254116 2025-11-25,13:27:05.000,329,11091537,-795,0,1764077224,13129.405288429996,314.7597966300018,53984.9952828 2025-11-25,13:27:06.000,329,11091625,-795,0,1764077225,13129.18972650999,315.61979049000365,53985.38656152 2025-11-25,13:27:07.000,329,11091614,-795,0,1764077226,13128.772075289999,316.14847523999924,53985.56822664 2025-11-25,13:27:08.000,329,11091620,-795,0,1764077227,13128.529568129998,316.37404740000056,53986.378732560006 2025-11-25,13:27:09.000,329,11091563,-795,0,1764077228,13128.95395566,316.26126132000354,53987.00058624001 2025-11-25,13:27:10.000,329,11091627,-795,0,1764077229,13129.310980089991,316.1837208900033,53987.21019984001 2025-11-25,13:27:11.000,329,11091599,-795,0,1764077230,13129.742103930002,316.21191741000075,53987.62942704 2025-11-25,13:27:12.000,329,11091536,-795,0,1764077231,13130.281008729995,316.2401139299982,53987.99275728 2025-11-25,13:27:13.000,329,11091624,-795,0,1764077232,13130.799704600002,316.02864003000286,53988.13249968 2025-11-25,13:27:14.000,329,11091628,-795,0,1764077233,13131.048948069998,316.0215909000035,53988.49582992 2025-11-25,13:27:15.000,329,11091639,-795,0,1764077234,13131.156729029994,315.8735591700024,53988.97095408 2025-11-25,13:27:16.000,329,11091628,-795,0,1764077235,13131.075893309993,315.9370013400039,53989.77447288001 2025-11-25,13:27:17.000,329,11091635,-795,0,1764077236,13130.624560539996,315.831264389999,53989.879279680004 2025-11-25,13:27:18.000,329,11091592,-795,0,1764077237,13130.563933749996,315.64093788000173,53990.34741672 2025-11-25,13:27:19.000,329,11091639,-795,0,1764077238,13130.45615279,315.7466748299994,53990.80157952 2025-11-25,13:27:20.000,329,11091597,-795,0,1764077239,13130.099128359994,316.6137178200006,53991.33260064001 2025-11-25,13:27:21.000,329,11091619,-795,0,1764077240,13129.944193229989,317.5512521100027,53991.65400816 2025-11-25,13:27:22.000,329,11091663,-795,0,1764077241,13130.382053379995,317.78387340000336,53992.415604240006 2025-11-25,13:27:23.000,329,11091615,-795,0,1764077242,13131.069156999998,317.27633603999857,53993.2400844 2025-11-25,13:27:24.000,329,11091597,-795,0,1764077243,13131.58785286999,316.8463391100013,53994.288152400004 2025-11-25,13:27:25.000,329,11091622,-795,0,1764077244,13131.742787999996,316.33880175000377,53994.80519928001 2025-11-25,13:27:26.000,329,11091623,-795,0,1764077245,13131.60806179999,315.95109960000264,53995.315259040006 2025-11-25,13:27:27.000,329,11091621,-795,0,1764077246,13131.641743349996,315.0065161800012,53995.40609160001 2025-11-25,13:27:28.000,329,11091600,-795,0,1764077247,13131.843832649996,314.06193275999976,53995.60871808 2025-11-25,13:27:29.000,329,11091571,-795,0,1764077248,13132.173911839993,313.70242713000334,53995.39211736 2025-11-25,13:27:30.000,329,11091618,-795,0,1764077249,13132.61177199,314.08308014999784,53995.51788552 2025-11-25,13:27:31.000,329,11091629,-795,0,1764077250,13132.658926159995,314.3368488300039,53995.6157052 2025-11-25,13:27:32.000,329,11091563,-795,0,1764077251,13132.739761879995,314.63996141999814,53995.92313848 2025-11-25,13:27:33.000,329,11091658,-795,0,1764077252,13132.7532345,314.76684576000116,53995.90916424001 2025-11-25,13:27:34.000,329,11091645,-795,0,1764077253,13132.968796419991,314.6329122899988,53995.916151360005 2025-11-25,13:27:35.000,329,11091636,-795,0,1764077254,13133.453810739993,314.39324186999875,53995.94409984 2025-11-25,13:27:36.000,329,11091585,-795,0,1764077255,13133.878198269995,314.4496349100009,53995.650640800006 2025-11-25,13:27:37.000,329,11091642,-795,0,1764077256,13134.282376869996,315.45766050000384,53995.51788552 2025-11-25,13:27:38.000,329,11091624,-795,0,1764077257,13134.96948049,316.76879868000105,53995.80435744 2025-11-25,13:27:39.000,329,11091657,-795,0,1764077258,13135.683529349997,317.7274803600012,53996.25852024 2025-11-25,13:27:40.000,329,11091634,-795,0,1764077259,13136.559249649996,317.8614138300036,53996.69870880001 2025-11-25,13:27:41.000,329,11091655,-795,0,1764077260,13137.56969615,317.776824270004,53997.041077680005 2025-11-25,13:27:42.000,329,11091665,-795,0,1764077261,13138.431943829994,317.9601016500019,53997.32056248001 2025-11-25,13:27:43.000,329,11091623,-795,0,1764077262,13138.91022184,318.58747422000306,53997.60004728 2025-11-25,13:27:44.000,329,11091557,-795,0,1764077263,13139.260509959997,319.3699276500047,53997.78171240001 2025-11-25,13:27:45.000,329,11091603,-795,0,1764077264,13139.610798079993,319.8422193599981,53997.94940328001 2025-11-25,13:27:46.000,329,11091676,-795,0,1764077265,13139.90045940999,320.11713543000224,53998.29875928 2025-11-25,13:27:47.000,329,11091604,-795,0,1764077266,13140.156439189996,319.91975978999835,53998.836767520006 2025-11-25,13:27:48.000,329,11091619,-795,0,1764077267,13140.439364209997,319.4051733000015,53999.13022656 2025-11-25,13:27:49.000,329,11091614,-795,0,1764077268,13141.092786279994,318.58747422000306,53999.59836360001 2025-11-25,13:27:50.000,329,11091609,-795,0,1764077269,13141.631691080001,317.5442029800033,53999.81496432001 2025-11-25,13:27:51.000,329,11091624,-795,0,1764077270,13141.833780380002,316.5996195600019,54000.0175908 2025-11-25,13:27:52.000,329,11091573,-795,0,1764077271,13141.496964879996,316.2683104500029,53999.91977112 2025-11-25,13:27:53.000,329,11091608,-795,0,1764077272,13141.557591669996,316.23306479999883,53999.93374536001 2025-11-25,13:27:54.000,329,11091570,-795,0,1764077273,13142.29858576999,316.1907700200027,54000.29707560001 2025-11-25,13:27:55.000,329,11091597,-795,0,1764077274,13143.389867989994,316.09208220000437,54001.02373608 2025-11-25,13:27:56.000,329,11091672,-795,0,1764077275,13144.050026370001,315.8735591700024,54001.114568640005 2025-11-25,13:27:57.000,329,11091668,-795,0,1764077276,13144.501359139998,315.91585394999856,54001.59667992 2025-11-25,13:27:58.000,329,11091641,-795,0,1764077277,13144.952691909995,316.26126132000354,54002.14167528001 2025-11-25,13:27:59.000,329,11091639,-795,0,1764077278,13145.141308589991,316.8463391100013,54002.525966880006 2025-11-25,13:28:00.000,329,11091629,-795,0,1764077279,13145.134572279996,317.431416899999,54002.42814720001 2025-11-25,13:28:01.000,329,11091601,-795,0,1764077280,13144.72365737,317.7415786199999,54002.56090248 2025-11-25,13:28:02.000,329,11091613,-795,0,1764077281,13144.164543639992,317.63584167000226,54002.7775032 2025-11-25,13:28:03.000,329,11091598,-635,0,1764077282,13143.302295959998,317.31158169000264,54003.175769040005 2025-11-25,13:28:04.000,329,11091648,-795,0,1764077283,13142.534356619995,316.6912582500008,54003.392369760004 2025-11-25,13:28:05.000,329,11091650,-795,0,1764077284,13142.157123259989,316.01454177000414,54003.46922808 2025-11-25,13:28:06.000,329,11091649,-795,0,1764077285,13141.827044069993,315.35897267999826,54003.364421280006 2025-11-25,13:28:07.000,329,11091588,-795,0,1764077286,13141.591273220001,314.29455405000044,54003.26660160001 2025-11-25,13:28:08.000,329,11091608,-795,0,1764077287,13141.254457719995,313.15964412000176,54003.16878192001 2025-11-25,13:28:09.000,329,11091661,-795,0,1764077288,13141.38244760999,312.22915895999904,54003.175769040005 2025-11-25,13:28:10.000,329,11091580,-795,0,1764077289,13141.44981071,312.2503063500044,54003.6159576 2025-11-25,13:28:11.000,329,11091620,-795,0,1764077290,13141.025423179999,313.6460340900012,54004.47537336 2025-11-25,13:28:12.000,329,11091608,-795,0,1764077291,13140.425891589992,315.04881096000463,54004.971458880005 2025-11-25,13:28:13.000,329,11091624,-795,0,1764077292,13139.86677786,315.9722469900007,54005.593312560006 2025-11-25,13:28:14.000,329,11091679,-795,0,1764077293,13139.186410549992,316.85338824000064,54006.06843672001 2025-11-25,13:28:15.000,329,11091618,-795,0,1764077294,13138.593615269994,317.27633603999857,54006.66932904001 2025-11-25,13:28:16.000,329,11091582,-795,0,1764077295,13138.337635489988,317.3327290800007,54006.6553548 2025-11-25,13:28:17.000,329,11091597,-795,0,1764077296,13138.62729682,317.0719112700026,54006.746187360004 2025-11-25,13:28:18.000,329,11091657,-795,0,1764077297,13139.247037339992,316.5925704300025,54007.29118272001 2025-11-25,13:28:19.000,329,11091655,-795,0,1764077298,13139.833096309994,316.16257349999796,54007.79425536001 2025-11-25,13:28:20.000,329,11091662,-795,0,1764077299,13140.055394539995,315.76782222000475,54008.276366640006 2025-11-25,13:28:21.000,329,11091634,-795,0,1764077300,13139.82636,315.3166779000021,54008.444057520006 2025-11-25,13:28:22.000,329,11091608,-795,0,1764077301,13139.536698669988,314.9078283600029,54008.541877200005 2025-11-25,13:28:23.000,329,11091654,-795,0,1764077302,13139.556907599988,314.470782299999,54008.54886432 2025-11-25,13:28:24.000,329,11091627,-795,0,1764077303,13139.604061769998,314.24521013999765,54008.30431512 2025-11-25,13:28:25.000,329,11091612,-795,0,1764077304,13139.745524279999,314.2240627499996,54008.46501888001 2025-11-25,13:28:26.000,329,11091589,-795,0,1764077305,13139.664688559998,314.6258631599994,54008.89822032001 2025-11-25,13:28:27.000,329,11091632,-795,0,1764077306,13139.664688559998,315.0276635699993,54009.20565360001 2025-11-25,13:28:28.000,329,11091627,-795,0,1764077307,13140.14296656999,314.90077923000354,54009.7296876 2025-11-25,13:28:29.000,329,11091619,-795,0,1764077308,13140.654926130002,314.7456983700031,54010.20481176 2025-11-25,13:28:30.000,329,11091623,-795,0,1764077309,13141.24772141,314.8584844500001,54010.54718064001 2025-11-25,13:28:31.000,329,11091612,-795,0,1764077310,13141.874198240002,315.32372703000146,54010.6380132 2025-11-25,13:28:32.000,329,11091619,-795,0,1764077311,13142.36594887,315.9370013400039,54010.61705184001 2025-11-25,13:28:33.000,329,11091604,-795,0,1764077312,13143.093470350002,316.4938826100042,54011.092176 2025-11-25,13:28:34.000,329,11091640,-795,0,1764077313,13144.076971609997,316.7758478100004,54011.81883648001 2025-11-25,13:28:35.000,329,11091638,-795,0,1764077314,13144.663030579999,316.89568302000407,54012.11928264 2025-11-25,13:28:36.000,329,11091630,-795,0,1764077315,13144.811229399995,317.24813952000113,54012.349857600006 2025-11-25,13:28:37.000,329,11091650,-795,0,1764077316,13145.04026393999,317.2340412600024,54012.41972880001 2025-11-25,13:28:38.000,329,11091680,-795,0,1764077317,13145.100890729991,316.76879868000105,54012.74812344 2025-11-25,13:28:39.000,329,11091588,-795,0,1764077318,13144.892065119995,316.4304404400027,54012.67126512 2025-11-25,13:28:40.000,329,11091658,-795,0,1764077319,13144.272324600002,316.37404740000056,54012.48261288 2025-11-25,13:28:41.000,329,11091648,-795,0,1764077320,13143.362922749999,316.78994606999913,54012.25203792001 2025-11-25,13:28:42.000,329,11091620,-795,0,1764077321,13142.52762031,317.762726009998,54012.43370304 2025-11-25,13:28:43.000,329,11091610,-795,0,1764077322,13141.874198240002,318.91878333000204,54012.112295520004 2025-11-25,13:28:44.000,329,11091637,-795,0,1764077323,13141.20730355,319.72238415000174,54011.993514480004 2025-11-25,13:28:45.000,329,11091643,-795,0,1764077324,13141.072577349994,320.4202480200038,54012.02146296 2025-11-25,13:28:46.000,329,11091639,-795,0,1764077325,13141.26793034,320.7938519099989,54011.97255312 2025-11-25,13:28:47.000,329,11091577,-795,0,1764077326,13141.28140295999,320.9771292900041,54011.31576384001 2025-11-25,13:28:48.000,329,11091627,-795,0,1764077327,13141.26119402999,321.54105969000375,54011.490441840004 2025-11-25,13:28:49.000,329,11091613,-795,0,1764077328,13141.234248789995,321.9076144499995,54011.560313040005 2025-11-25,13:28:50.000,329,11091617,-795,0,1764077329,13141.40939285,322.06269531,54011.98652736001 2025-11-25,13:28:51.000,329,11091633,-795,0,1764077330,13141.34202974999,322.14728486999957,54012.0703728 2025-11-25,13:28:52.000,329,11091606,-795,0,1764077331,13140.870488049994,321.9146635799989,54011.91665616001 2025-11-25,13:28:53.000,329,11091669,-795,0,1764077332,13140.10254870999,321.37892970000394,54011.846784960006 2025-11-25,13:28:54.000,329,11091619,-795,0,1764077333,13139.294191510002,320.8009010399983,54011.70005544001 2025-11-25,13:28:55.000,329,11091645,-795,0,1764077334,13138.418471209989,320.44139541000186,54011.35069944 2025-11-25,13:28:56.000,329,11091617,-795,0,1764077335,13137.66400448999,320.1100863000029,54011.11313736 2025-11-25,13:28:57.000,329,11091622,-795,0,1764077336,13137.104890759998,319.62369633000344,54010.5332064 2025-11-25,13:28:58.000,329,11091604,-795,0,1764077337,13136.741130019996,319.17960114000016,54010.74282000001 2025-11-25,13:28:59.000,329,11091642,-795,0,1764077338,13136.3908419,318.5169829200022,54010.49827080001 2025-11-25,13:29:00.000,329,11091629,-795,0,1764077339,13136.006872229998,317.5019081999999,54010.169876160006 2025-11-25,13:29:01.000,329,11091626,-795,0,1764077340,13135.562275769997,316.19781915000203,54009.70872624001 2025-11-25,13:29:02.000,329,11091597,-795,0,1764077341,13135.299559679996,315.1545479100023,54009.31744752 2025-11-25,13:29:03.000,329,11091637,-795,0,1764077342,13135.14462454999,314.56947012000455,54008.828349120005 2025-11-25,13:29:04.000,329,11091578,-795,0,1764077343,13135.26587812999,314.3368488300039,54008.555851439996 2025-11-25,13:29:05.000,329,11091620,-795,0,1764077344,13135.501648979996,314.71750184999837,54008.43707040001 2025-11-25,13:29:06.000,329,11091619,-795,0,1764077345,13135.878882339988,315.28848138000467,54008.24841816001 2025-11-25,13:29:07.000,329,11091580,-795,0,1764077346,13136.565985959991,315.8453626499977,54008.038804560005 2025-11-25,13:29:08.000,329,11091620,-795,0,1764077347,13136.943219319997,316.40929305000464,54007.989894720005 2025-11-25,13:29:09.000,329,11091614,-795,0,1764077348,13137.030791349993,316.91683041000215,54007.96893336 2025-11-25,13:29:10.000,329,11091627,-795,0,1764077349,13137.40128839999,317.17764822000026,54007.59162888 2025-11-25,13:29:11.000,329,11091632,-795,0,1764077350,13137.60337769999,317.6992838400038,54007.36105392001 2025-11-25,13:29:12.000,329,11091599,-795,0,1764077351,13137.536014599995,318.34075467000366,54007.34707968 2025-11-25,13:29:13.000,329,11091631,-795,0,1764077352,13136.970164559993,319.1584537500021,54007.73137128 2025-11-25,13:29:14.000,329,11091634,-795,0,1764077353,13136.61314013,319.4615663400036,54007.871113680005 2025-11-25,13:29:15.000,329,11091655,-795,0,1764077354,13136.41105083,319.26419069999974,54008.12265 2025-11-25,13:29:16.000,329,11091619,-795,0,1764077355,13135.851937099993,318.52403205000155,54008.206495440005 2025-11-25,13:29:17.000,329,11091632,-795,0,1764077356,13135.17156979,317.6428908000016,54007.89207504001 2025-11-25,13:29:18.000,329,11091626,-795,0,1764077357,13134.585510819998,316.52207913000166,54007.73137128 2025-11-25,13:29:19.000,329,11091624,-795,0,1764077358,13133.87146196,315.7325765700007,54007.68246144 2025-11-25,13:29:20.000,329,11091656,-795,0,1764077359,13132.91490594,315.5492991900028,54007.437912240006 2025-11-25,13:29:21.000,329,11091591,-795,0,1764077360,13132.160439220002,315.35897267999826,54007.3540668 2025-11-25,13:29:22.000,329,11091628,-795,0,1764077361,13131.43291774,315.3307761600008,54006.94182672 2025-11-25,13:29:23.000,329,11091645,-795,0,1764077362,13130.833386149992,315.9370013400039,54006.68330328 2025-11-25,13:29:24.000,329,11091625,-795,0,1764077363,13130.08565573999,316.43748957000207,54006.50862528 2025-11-25,13:29:25.000,329,11091628,-795,0,1764077364,13129.16951757999,316.6278160799993,54006.15926928 2025-11-25,13:29:26.000,329,11091598,-795,0,1764077365,13128.199488940001,316.86043737,54005.67017088 2025-11-25,13:29:27.000,329,11091585,-795,0,1764077366,13127.471967459998,316.67011086000275,54005.16011112001 2025-11-25,13:29:28.000,329,11091594,-795,0,1764077367,13127.202515060002,316.08503306999773,54005.26491792 2025-11-25,13:29:29.000,329,11091638,-795,0,1764077368,13126.980216830001,315.626839620003,54005.27190504 2025-11-25,13:29:30.000,329,11091635,-795,0,1764077369,13126.5558293,315.44356223999785,54005.0483172 2025-11-25,13:29:31.000,329,11091643,-795,0,1764077370,13126.353739999999,315.3519235499989,54004.733896800004 2025-11-25,13:29:32.000,329,11091597,-795,0,1764077371,13125.983242950002,315.6127413600043,54004.25877264 2025-11-25,13:29:33.000,329,11091624,-795,0,1764077372,13125.35002980999,315.8876574300011,54003.930378 2025-11-25,13:29:34.000,329,11091597,-795,0,1764077373,13124.582090470001,316.2824087100016,54003.4412796 2025-11-25,13:29:35.000,329,11091623,-795,0,1764077374,13123.827623749989,316.9943708400024,54002.87532288 2025-11-25,13:29:36.000,329,11091605,-795,0,1764077375,13123.11357488999,317.3397782100001,54002.59583808001 2025-11-25,13:29:37.000,329,11091625,-795,0,1764077376,13122.514043299998,317.3538764699988,54001.72244808 2025-11-25,13:29:38.000,329,11091643,-795,0,1764077377,13121.93472063999,316.9450269299996,54001.0307232 2025-11-25,13:29:39.000,329,11091613,-795,0,1764077378,13121.624850379994,316.22601566999947,54000.49970208 2025-11-25,13:29:40.000,329,11091618,-795,0,1764077379,13121.173517609997,315.63388875000237,54000.10143624001 2025-11-25,13:29:41.000,329,11091670,-795,0,1764077380,13120.39884196,315.42241484999977,53999.52150528 2025-11-25,13:29:42.000,329,11091649,-795,0,1764077381,13119.597221069991,315.387169200003,53999.31189168001 2025-11-25,13:29:43.000,329,11091663,-795,0,1764077382,13119.42207701,314.597666640002,53999.21407200001 2025-11-25,13:29:44.000,329,11091616,-795,0,1764077383,13120.014872289998,313.49095323000074,53999.61233784 2025-11-25,13:29:45.000,329,11091651,-795,0,1764077384,13120.904065210001,312.53932067999995,53999.605350720005 2025-11-25,13:29:46.000,329,11091591,-795,0,1764077385,13121.79325812999,312.0247341900031,53999.703170400004 2025-11-25,13:29:47.000,329,11091658,-795,0,1764077386,13122.547724849988,312.1375202700001,53999.57041512 2025-11-25,13:29:48.000,329,11091614,-795,0,1764077387,13123.315664189991,311.9119481099988,53999.773041600005 2025-11-25,13:29:49.000,329,11091649,-795,0,1764077388,13124.11728508,311.35506683999847,53999.91278400001 2025-11-25,13:29:50.000,329,11091646,-795,0,1764077389,13124.48104582,311.2845755400049,53999.93374536001 2025-11-25,13:29:51.000,329,11091638,-795,0,1764077390,13124.33958331,311.6652285599994,54000.11541048 2025-11-25,13:29:52.000,329,11091642,-795,0,1764077391,13123.928668399989,311.7709655100043,53999.90579688 2025-11-25,13:29:53.000,329,11091589,-795,0,1764077392,13123.591852899997,311.3762142300038,53999.891822640006 2025-11-25,13:29:54.000,329,11091609,-795,0,1764077393,13123.443654080002,311.1647403300012,53999.90579688 2025-11-25,13:29:55.000,329,11091634,-795,0,1764077394,13123.618798139993,311.05900338000356,53999.78701584 2025-11-25,13:29:56.000,329,11091608,-795,0,1764077395,13124.043185669994,311.1083472899991,53999.221059120006 2025-11-25,13:29:57.000,329,11091617,-795,0,1764077396,13124.31263806999,311.50309856999957,53998.87170312 2025-11-25,13:29:58.000,329,11091624,-795,0,1764077397,13124.561881540001,312.1375202700001,53998.78087056 2025-11-25,13:29:59.000,329,11091620,-795,0,1764077398,13124.757234529992,312.62391023999953,53999.318878800004 2025-11-25,13:30:00.000,329,11091636,-795,0,1764077399,13124.770707149997,312.4335837300023,53999.1791364 2025-11-25,13:30:01.000,329,11091630,-795,0,1764077400,13124.784179770002,311.6088355200045,53999.06035536 2025-11-25,13:30:02.000,329,11091612,-795,0,1764077401,13124.898697039993,310.4598273299998,53998.75292208 2025-11-25,13:30:03.000,329,11091661,-795,0,1764077402,13125.713790549991,309.09229611000046,53998.5852312 2025-11-25,13:30:04.000,329,11091617,-795,0,1764077403,13126.49520251,307.9714844400005,53998.17299112 2025-11-25,13:30:05.000,329,11091632,-795,0,1764077404,13127.094734099992,307.28771883000445,53997.84459648 2025-11-25,13:30:06.000,329,11091629,-795,0,1764077405,13127.60669365999,306.7237884300048,53997.774725279996 2025-11-25,13:30:07.000,329,11091568,-795,0,1764077406,13127.64711151999,306.4136267100039,53997.60004728 2025-11-25,13:30:08.000,329,11091619,-795,0,1764077407,13127.701001999994,306.2373984599981,53997.58607304001 2025-11-25,13:30:09.000,329,11091611,-795,0,1764077408,13127.99739964,305.76510675000463,53997.48126624 2025-11-25,13:30:10.000,329,11091669,-795,0,1764077409,13128.044553809996,305.12363592000474,53997.425369280005 2025-11-25,13:30:11.000,329,11091642,-795,0,1764077410,13128.01760857,304.72888464000425,53997.20178144001 2025-11-25,13:30:12.000,329,11091617,-795,0,1764077411,13127.69426569,304.3764281399999,53996.91530952001 2025-11-25,13:30:13.000,329,11091594,-795,0,1764077412,13127.586484729989,303.7843012200028,53996.88037392 2025-11-25,13:30:14.000,329,11091637,-795,0,1764077413,13127.82899188999,303.30496038000274,53997.20178144001 2025-11-25,13:30:15.000,329,11091650,-795,0,1764077414,13128.455468719992,302.74807911000244,53997.1878072 2025-11-25,13:30:16.000,329,11091617,-795,0,1764077415,13129.351397949991,302.24054174999765,53997.25069128001 2025-11-25,13:30:17.000,329,11091618,-795,0,1764077416,13130.200173009995,301.90923263999866,53997.02710344 2025-11-25,13:30:18.000,329,11091661,-795,0,1764077417,13130.806440909997,301.97972393999953,53997.271652639996 2025-11-25,13:30:19.000,329,11091643,-795,0,1764077418,13131.51375346,302.0361169800017,53997.103961759996 2025-11-25,13:30:20.000,329,11091583,-795,0,1764077419,13132.342319589989,301.9656256800008,53997.41838216001 2025-11-25,13:30:21.000,329,11091625,-795,0,1764077420,13133.191094649992,302.17005045000406,53997.53017608 2025-11-25,13:30:22.000,329,11091651,-795,0,1764077421,13134.188068529991,302.50135956000304,53997.92145480001 2025-11-25,13:30:23.000,329,11091596,-795,0,1764077422,13135.117679309995,302.6070965100007,53997.99132600001 2025-11-25,13:30:24.000,329,11091607,-795,0,1764077423,13135.656584110002,302.9525038799984,53998.166004000006 2025-11-25,13:30:25.000,329,11091600,-795,0,1764077424,13135.912563889993,303.38250081000297,53998.333694880006 2025-11-25,13:30:26.000,329,11091580,-795,0,1764077425,13135.710474589992,303.50233601999935,53998.53632136 2025-11-25,13:30:27.000,329,11091617,-795,0,1764077426,13135.077261449995,303.1780760399997,53998.047222960005 2025-11-25,13:30:28.000,329,11091656,-795,0,1764077427,13135.218723959995,302.5084086900024,53998.35465624001 2025-11-25,13:30:29.000,329,11091626,-795,0,1764077428,13135.737419830002,301.46513745000266,53998.80183192 2025-11-25,13:30:30.000,329,11091655,-795,0,1764077429,13135.905827579998,300.8871087900043,53999.06734248 2025-11-25,13:30:31.000,329,11091613,-795,0,1764077430,13135.919300199988,300.6262909799989,53999.16516216001 2025-11-25,13:30:32.000,329,11091561,-795,0,1764077431,13135.3130323,300.57694707000337,53999.04638112001 2025-11-25,13:30:33.000,329,11091631,-795,0,1764077432,13134.598983440002,300.41481708000356,53999.151187920004 2025-11-25,13:30:34.000,329,11091638,-795,0,1764077433,13134.262167939996,300.3795714299995,53999.09529096001 2025-11-25,13:30:35.000,329,11091609,-795,0,1764077434,13134.484466169997,300.5205540300012,53998.85772888001 2025-11-25,13:30:36.000,329,11091657,-795,0,1764077435,13134.666346539998,300.8025192300047,53998.717986480005 2025-11-25,13:30:37.000,329,11091647,-795,0,1764077436,13134.652873919993,301.46513745000266,53998.87170312 2025-11-25,13:30:38.000,329,11091638,-795,0,1764077437,13134.659610229988,302.46611390999897,53999.07432960001 2025-11-25,13:30:39.000,329,11091603,-795,0,1764077438,13134.720237019988,303.4459429800045,53999.16516216001 2025-11-25,13:30:40.000,329,11091628,-795,0,1764077439,13134.430575689992,304.25659293000354,53999.18612352 2025-11-25,13:30:41.000,329,11091608,-795,0,1764077440,13133.81083517,304.56675465000444,53999.221059120006 2025-11-25,13:30:42.000,329,11091653,-795,0,1764077441,13132.85427915,304.18610163000267,53998.87869024001 2025-11-25,13:30:43.000,329,11091660,-795,0,1764077442,13131.998767780002,303.7561046999981,53998.87170312 2025-11-25,13:30:44.000,329,11091626,-795,0,1764077443,13131.50701714999,303.8054486100009,53998.983497040004 2025-11-25,13:30:45.000,329,11091622,-795,0,1764077444,13131.257773679994,303.7420064399994,53999.32586592 2025-11-25,13:30:46.000,329,11091637,-795,0,1764077445,13130.813177219992,303.8688907800024,53999.221059120006 2025-11-25,13:30:47.000,329,11091579,-795,0,1764077446,13130.220381939995,304.4398703100014,53998.97650992001 2025-11-25,13:30:48.000,329,11091613,-795,0,1764077447,13129.486124149997,305.0319972299985,53998.99048416 2025-11-25,13:30:49.000,329,11091590,-795,0,1764077448,13128.852911009999,305.5465837200027,53998.90663872001 2025-11-25,13:30:50.000,329,11091604,-795,0,1764077449,13128.435259789992,305.71576284000184,53998.6551024 2025-11-25,13:30:51.000,329,11091614,-795,0,1764077450,13128.05802643,305.37035547000414,53998.68305088 2025-11-25,13:30:52.000,329,11091621,-795,0,1764077451,13127.62690258999,305.1024885299994,53998.599205440005 2025-11-25,13:30:53.000,329,11091616,-795,0,1764077452,13127.364186499988,304.85576898,53998.8996516 2025-11-25,13:30:54.000,329,11091661,-795,0,1764077453,13127.485440079989,304.5738037800038,53998.9695228 2025-11-25,13:30:55.000,329,11091600,-795,0,1764077454,13127.404604359988,304.32003509999777,53999.004458400006 2025-11-25,13:30:56.000,329,11091597,-795,0,1764077455,13126.562565609995,304.33413336000376,53998.95554856001 2025-11-25,13:30:57.000,329,11091626,-795,0,1764077456,13125.073841099998,304.0310207700022,53998.51536 2025-11-25,13:30:58.000,329,11091614,-795,0,1764077457,13124.016240429999,303.4106973300004,53998.18696536001 2025-11-25,13:30:59.000,329,11091609,-795,0,1764077458,13123.19441060999,302.4872613000043,53997.78171240001 2025-11-25,13:31:00.000,329,11091599,-795,0,1764077459,13122.817177249999,302.05726436999976,53998.36863048 2025-11-25,13:31:01.000,329,11091623,-795,0,1764077460,13122.743077839994,302.2264434899989,53998.431514560005 2025-11-25,13:31:02.000,329,11091642,-795,0,1764077461,13122.95190344999,302.26873827000236,53998.63414104 2025-11-25,13:31:03.000,329,11091657,-795,0,1764077462,13123.457126699992,302.36742609000066,53998.64112816001 2025-11-25,13:31:04.000,329,11091621,-795,0,1764077463,13123.901723159994,302.57889999000326,53998.43850168 2025-11-25,13:31:05.000,329,11091600,-795,0,1764077464,13124.27222020999,302.99479866000183,53998.4454888 2025-11-25,13:31:06.000,329,11091639,-795,0,1764077465,13125.134467889999,303.40364820000104,53998.41754032 2025-11-25,13:31:07.000,329,11091628,-795,0,1764077466,13126.219013799993,303.76315383000474,53998.263823680005 2025-11-25,13:31:08.000,329,11091648,-795,0,1764077467,13127.067788859997,304.30593683999905,53998.8996516 2025-11-25,13:31:09.000,329,11091641,-795,0,1764077468,13127.640375209994,304.9403585399996,53999.06734248 2025-11-25,13:31:10.000,329,11091639,-795,0,1764077469,13127.82899188999,305.44084676999773,53999.367788640004 2025-11-25,13:31:11.000,329,11091629,-795,0,1764077470,13127.89635499,305.8496963100042,53999.437659840005 2025-11-25,13:31:12.000,329,11091592,-795,0,1764077471,13128.462205030002,306.21625107,53999.486569680004 2025-11-25,13:31:13.000,329,11091628,-795,0,1764077472,13128.88659255999,306.5264127900009,53999.039394 2025-11-25,13:31:14.000,329,11091614,-795,0,1764077473,13128.704712189989,306.7942797299984,53999.151187920004 2025-11-25,13:31:15.000,329,11091611,-795,0,1764077474,13128.441996100002,306.68149365000136,53999.25599472 2025-11-25,13:31:16.000,329,11091608,-795,0,1764077475,13127.80878295999,306.56870757000434,53999.563428 2025-11-25,13:31:17.000,329,11091666,-795,0,1764077476,13127.222723990002,307.32296448000125,53999.04638112001 2025-11-25,13:31:18.000,329,11091624,-795,0,1764077477,13127.290087089998,308.2604987700033,53999.4935568 2025-11-25,13:31:19.000,329,11091681,-795,0,1764077478,13127.013898379992,308.9724609000041,53999.61233784 2025-11-25,13:31:20.000,329,11091621,-795,0,1764077479,13126.54909298999,309.853602150004,53999.486569680004 2025-11-25,13:31:21.000,329,11091651,-795,0,1764077480,13125.902407230002,310.4809747199979,53999.01144552 2025-11-25,13:31:22.000,329,11091610,-795,0,1764077481,13125.134467889999,310.5796625400035,53998.90663872001 2025-11-25,13:31:23.000,329,11091632,-795,0,1764077482,13124.582090470001,310.6149081900003,53998.97650992001 2025-11-25,13:31:24.000,329,11091608,-795,0,1764077483,13124.494518439991,310.65015384000435,53999.367788640004 2025-11-25,13:31:25.000,329,11091609,-795,0,1764077484,13124.46083689,310.63605557999836,53999.47958256001 2025-11-25,13:31:26.000,329,11091644,-795,0,1764077485,13124.29242913999,310.8193329600035,53999.41669848 2025-11-25,13:31:27.000,329,11091640,-795,0,1764077486,13124.02971304999,310.9180207800018,53999.172149280006 2025-11-25,13:31:28.000,329,11091571,-795,0,1764077487,13124.265483899995,310.6572029700037,53999.40971136001 2025-11-25,13:31:29.000,329,11091612,-795,0,1764077488,13124.649453569997,310.2483534300045,53999.318878800004 2025-11-25,13:31:30.000,329,11091606,-795,0,1764077489,13124.541672610001,309.99458474999847,53999.37477576 2025-11-25,13:31:31.000,329,11091634,-795,0,1764077490,13124.285692829995,310.1144199600021,53999.842912800006 2025-11-25,13:31:32.000,329,11091642,-795,0,1764077491,13123.484071940002,310.3822868999996,53999.99662944 2025-11-25,13:31:33.000,329,11091632,-795,0,1764077492,13122.722868909994,310.6431047099977,53999.97566808 2025-11-25,13:31:34.000,329,11091681,-795,0,1764077493,13121.71242240999,310.74884166000265,53999.9477196 2025-11-25,13:31:35.000,329,11091616,-795,0,1764077494,13120.75586638999,310.4668764599992,53999.93374536001 2025-11-25,13:31:36.000,329,11091570,-795,0,1764077495,13119.705002030001,309.8747495400021,53999.6332992 2025-11-25,13:31:37.000,329,11091588,-795,0,1764077496,13118.633928739997,309.57163695000054,53999.27695608 2025-11-25,13:31:38.000,329,11091663,-795,0,1764077497,13117.549382830002,309.3108191400024,53999.34682728 2025-11-25,13:31:39.000,329,11091632,-795,0,1764077498,13116.047185700001,309.2191804500035,53999.59137648 2025-11-25,13:31:40.000,329,11091608,-795,0,1764077499,13114.733605249996,309.73376694000035,53999.52849240001 2025-11-25,13:31:41.000,329,11091633,-795,0,1764077500,13114.073446869988,309.95933910000167,53999.40272424 2025-11-25,13:31:42.000,329,11091619,-795,0,1764077501,13113.777049229997,309.6914721600042,53999.26298184001 2025-11-25,13:31:43.000,329,11091652,-795,0,1764077502,13113.905039119993,309.8113073700006,53999.004458400006 2025-11-25,13:31:44.000,329,11091587,-795,0,1764077503,13114.241854619999,310.1567147399983,53998.74593496 2025-11-25,13:31:45.000,329,11091642,-795,0,1764077504,13114.248590929994,310.0721251799987,53998.669076640006 2025-11-25,13:31:46.000,329,11091639,-795,0,1764077505,13113.709686130002,309.9099951899989,53998.71099936001 2025-11-25,13:31:47.000,329,11091673,-795,0,1764077506,13113.36613432,309.6421282500014,53998.85074176 2025-11-25,13:31:48.000,329,11091622,-795,0,1764077507,13113.777049229997,309.09229611000046,53998.92061296 2025-11-25,13:31:49.000,329,11091606,-795,0,1764077508,13114.039765319998,308.43672702000185,53999.102278080005 2025-11-25,13:31:50.000,329,11091608,-795,0,1764077509,13114.349635579994,307.9362387900037,53999.13022656 2025-11-25,13:31:51.000,329,11091633,-795,0,1764077510,13114.888540380001,307.1537853600021,53998.92061296 2025-11-25,13:31:52.000,329,11091626,-795,0,1764077511,13114.868331450001,306.64624800000456,53998.2708108 2025-11-25,13:31:53.000,329,11091621,-795,0,1764077512,13114.693187389996,306.6885427800007,53998.24286232 2025-11-25,13:31:54.000,329,11091612,-795,0,1764077513,13114.67971476999,306.4629706199994,53998.29875928 2025-11-25,13:31:55.000,329,11091611,-795,0,1764077514,13114.54498857,306.82952538000245,53998.43850168 2025-11-25,13:31:56.000,329,11091670,-795,0,1764077515,13113.830939710002,307.7459122799992,53998.361643360004 2025-11-25,13:31:57.000,329,11091608,-795,0,1764077516,13112.901328929998,308.4296778900025,53998.145042640004 2025-11-25,13:31:58.000,329,11091629,-795,0,1764077517,13112.254643169996,308.86672394999914,53998.29875928 2025-11-25,13:31:59.000,329,11091658,-795,0,1764077518,13111.304823459992,309.36721218000457,53998.4105532 2025-11-25,13:32:00.000,329,11091612,-795,0,1764077519,13110.610983529994,310.0157321400038,53997.82363512001 2025-11-25,13:32:01.000,329,11091566,-795,0,1764077520,13110.550356739994,310.4950729800039,53997.91446768 2025-11-25,13:32:02.000,329,11091638,-795,0,1764077521,13110.132705520002,310.10737083000276,53997.94940328001 2025-11-25,13:32:03.000,329,11091637,-795,0,1764077522,13109.324348319999,308.7609870000015,53997.92145480001 2025-11-25,13:32:04.000,329,11091618,-795,0,1764077523,13108.118548829989,307.69656837000366,53997.85857072 2025-11-25,13:32:05.000,329,11091664,-795,0,1764077524,13106.865595169998,306.8859184200046,53997.662931360006 2025-11-25,13:32:06.000,329,11091634,-795,0,1764077525,13106.19196417,306.9634588500048,53997.257678400005 2025-11-25,13:32:07.000,329,11091548,-795,0,1764077526,13106.245854649991,307.47099621000234,53996.419224000005 2025-11-25,13:32:08.000,329,11091577,-795,0,1764077527,13106.744341589998,308.2041057300012,53996.11179072 2025-11-25,13:32:09.000,329,11091602,-795,0,1764077528,13107.35060949,308.7891835199989,53995.85326728 2025-11-25,13:32:10.000,329,11091605,-795,0,1764077529,13107.613325580001,308.81033091000427,53995.965061200004 2025-11-25,13:32:11.000,329,11091585,-795,0,1764077530,13107.438181519996,308.4437761500012,53995.92313848 2025-11-25,13:32:12.000,329,11091664,-795,0,1764077531,13106.919485649989,308.00673009000457,53995.79038320001 2025-11-25,13:32:13.000,329,11091630,-795,0,1764077532,13106.791495759993,307.9573861800018,53995.87422864 2025-11-25,13:32:14.000,329,11091644,-795,0,1764077533,13106.313217750001,307.4780453400017,53996.01397104 2025-11-25,13:32:15.000,329,11091597,-795,0,1764077534,13105.504860549998,306.56870757000434,53995.64365368001 2025-11-25,13:32:16.000,329,11091601,-795,0,1764077535,13104.063290209997,305.72986110000056,53995.39910448 2025-11-25,13:32:17.000,329,11091609,-795,0,1764077536,13102.460048429995,304.9333094100002,53994.97289016001 2025-11-25,13:32:18.000,329,11091643,-795,0,1764077537,13101.759472190002,303.8477433900043,53995.18949088001 2025-11-25,13:32:19.000,329,11091628,-795,0,1764077538,13101.220567389995,302.8185704100033,53995.08468408 2025-11-25,13:32:20.000,329,11091603,-795,0,1764077539,13100.782707239989,302.2334926199983,53995.1615424 2025-11-25,13:32:21.000,329,11091620,-795,0,1764077540,13100.836597719994,301.8528396000038,53995.11961968001 2025-11-25,13:32:22.000,329,11091664,-795,0,1764077541,13100.856806649994,301.4087444100005,53995.09167120001 2025-11-25,13:32:23.000,329,11091635,-795,0,1764077542,13100.257275060001,300.69678227999975,53994.61654704001 2025-11-25,13:32:24.000,329,11091597,-795,0,1764077543,13100.371792329992,299.9143288499981,53994.623534160004 2025-11-25,13:32:25.000,329,11091658,-795,0,1764077544,13101.17341322,298.9626963000046,53994.791225040004 2025-11-25,13:32:26.000,329,11091644,-795,0,1764077545,13102.096287689994,298.3423728600028,53995.04276136 2025-11-25,13:32:27.000,329,11091623,-795,0,1764077546,13103.355977659994,298.0322111400019,53994.73532808001 2025-11-25,13:32:28.000,329,11091628,-795,0,1764077547,13104.251906889993,298.2084393900004,53995.0567356 2025-11-25,13:32:29.000,329,11091633,-795,0,1764077548,13104.83122955,298.9133523900018,53995.32923328 2025-11-25,13:32:30.000,329,11091618,-795,0,1764077549,13106.016820109995,299.7240023400009,53995.35019464 2025-11-25,13:32:31.000,329,11091629,-795,0,1764077550,13107.12157494999,300.90825618000235,53995.35019464 2025-11-25,13:32:32.000,329,11091637,-795,0,1764077551,13108.145494069999,301.3734987600037,53995.30827192001 2025-11-25,13:32:33.000,329,11091554,-795,0,1764077552,13109.209831049993,301.232516160002,53995.81134456001 2025-11-25,13:32:34.000,329,11091624,-795,0,1764077553,13110.011451940001,300.79547009999806,53995.9999968 2025-11-25,13:32:35.000,329,11091612,-795,0,1764077554,13110.341531129998,299.7592479899977,53995.93012560001 2025-11-25,13:32:36.000,329,11091645,-795,0,1764077555,13110.435839469988,298.23663590999786,53995.77640896 2025-11-25,13:32:37.000,329,11091605,-795,0,1764077556,13110.557093049989,296.7210729600047,53995.364168880005 2025-11-25,13:32:38.000,329,11091596,-795,0,1764077557,13110.193332310002,295.0574782800031,53995.1615424 2025-11-25,13:32:39.000,329,11091636,-795,0,1764077558,13108.866279239992,293.02027970999916,53994.94494168 2025-11-25,13:32:40.000,329,11091609,-795,0,1764077559,13107.074420779994,291.16635852000036,53994.55366296 2025-11-25,13:32:41.000,329,11091613,-795,0,1764077560,13104.898592649995,289.7142377400014,53994.33007512001 2025-11-25,13:32:42.000,329,11091628,-795,0,1764077561,13102.810336549992,288.0576921899992,53993.72918280001 2025-11-25,13:32:43.000,329,11091614,-795,0,1764077562,13100.722080449988,286.2108201299998,53993.16322608 2025-11-25,13:32:44.000,329,11091594,-795,0,1764077563,13098.883067819996,284.61066761999973,53992.45053984 2025-11-25,13:32:45.000,329,11091618,-795,0,1764077564,13098.256590989993,284.04673722000007,53992.47848832 2025-11-25,13:32:46.000,329,11091599,-795,0,1764077565,13097.522333199995,284.2511619900033,53991.82169904 2025-11-25,13:32:47.000,329,11091590,-795,0,1764077566,13096.727448619997,285.5623001700005,53991.178884 2025-11-25,13:32:48.000,329,11091613,-795,0,1764077567,13097.111418289998,287.02147007999883,53991.20683248 2025-11-25,13:32:49.000,329,11091613,-795,0,1764077568,13097.953457039992,288.2762152200012,53991.20683248 2025-11-25,13:32:50.000,329,11091631,-795,0,1764077569,13099.024530329996,289.31243733000156,53991.19285824001 2025-11-25,13:32:51.000,329,11091608,-795,0,1764077570,13100.385264949997,290.15128379999805,53991.16490976001 2025-11-25,13:32:52.000,329,11091595,-795,0,1764077571,13101.31487573,290.54603507999855,53990.94830904001 2025-11-25,13:32:53.000,329,11091604,-795,0,1764077572,13102.177123409994,291.0817689600008,53990.68279848 2025-11-25,13:32:54.000,329,11091616,-795,0,1764077573,13102.30511329999,291.8007802200009,53990.62690152 2025-11-25,13:32:55.000,329,11091620,-795,0,1764077574,13101.961561489989,292.52684061000036,53990.55703032 2025-11-25,13:32:56.000,329,11091618,-795,0,1764077575,13101.26772155999,292.519791480001,53990.64087576001 2025-11-25,13:32:57.000,329,11091636,-795,0,1764077576,13100.11581255,291.7796328300028,53990.15177736 2025-11-25,13:32:58.000,329,11091631,-795,0,1764077577,13098.9369583,290.9266881000003,53990.08190616 2025-11-25,13:32:59.000,329,11091662,-795,0,1764077578,13097.178781389994,289.46046906000265,53989.956138 2025-11-25,13:33:00.000,329,11091606,-795,0,1764077579,13094.645928829988,288.4806399900044,53989.85133120001 2025-11-25,13:33:01.000,329,11091637,-795,0,1764077580,13091.964877450002,287.4655652700021,53988.97095408 2025-11-25,13:33:02.000,329,11091650,-795,0,1764077581,13089.748631459988,285.8160688499993,53988.8032632 2025-11-25,13:33:03.000,329,11091583,-795,0,1764077582,13087.61322118999,284.47673415000463,53988.23031936 2025-11-25,13:33:04.000,329,11091536,-795,0,1764077583,13085.060159699999,283.6660841999983,53988.16044816 2025-11-25,13:33:05.000,329,11091609,-795,0,1764077584,13082.298272599997,283.2854311800038,53987.51763312 2025-11-25,13:33:06.000,329,11091652,-795,0,1764077585,13080.35821531999,283.4193646499989,53986.881805200006 2025-11-25,13:33:07.000,329,11091626,-795,0,1764077586,13079.415131919995,283.77182115000323,53986.09924776 2025-11-25,13:33:08.000,329,11091621,-795,0,1764077587,13079.48923133,284.138375909999,53985.74290464 2025-11-25,13:33:09.000,329,11091591,-795,0,1764077588,13079.536385499996,284.6952571799993,53985.3795744 2025-11-25,13:33:10.000,329,11091602,-795,0,1764077589,13079.42860454,285.8936092799995,53984.981308559996 2025-11-25,13:33:11.000,329,11091640,-795,0,1764077590,13079.42186822999,287.2893370200036,53984.967334320005 2025-11-25,13:33:12.000,329,11091562,-795,0,1764077591,13080.176334949989,288.60752433000016,53984.35945488001 2025-11-25,13:33:13.000,329,11091628,-795,0,1764077592,13081.63811421999,289.5168621000048,53984.198751120006 2025-11-25,13:33:14.000,329,11091629,-795,0,1764077593,13083.645534599993,290.16538206000405,53984.11490568 2025-11-25,13:33:15.000,329,11091648,-795,0,1764077594,13085.28245793,290.7152141999977,53983.961189040005 2025-11-25,13:33:16.000,329,11091632,-795,0,1764077595,13085.902198449992,290.6024281200007,53983.29741264 2025-11-25,13:33:17.000,329,11091608,-795,0,1764077596,13085.902198449992,290.11603815000126,53983.0388892 2025-11-25,13:33:18.000,329,11091654,-795,0,1764077597,13085.713581769996,289.59440252999775,53983.024914960006 2025-11-25,13:33:19.000,329,11091618,-795,0,1764077598,13085.51822877999,289.54505862000224,53983.32536112 2025-11-25,13:33:20.000,329,11091622,-795,0,1764077599,13085.56538295,290.31341378999787,53982.99696648001 2025-11-25,13:33:21.000,329,11091627,-795,0,1764077600,13084.581881689992,290.9901302700018,53982.71748168 2025-11-25,13:33:22.000,329,11091615,-795,0,1764077601,13083.746579249993,290.6024281200007,53982.270306 2025-11-25,13:33:23.000,329,11091606,-795,0,1764077602,13082.87759525999,289.671942959998,53982.018769680006 2025-11-25,13:33:24.000,329,11091602,-795,0,1764077603,13081.793049349995,288.7273595400038,53981.54364552 2025-11-25,13:33:25.000,329,11091632,-795,0,1764077604,13080.37842424999,287.85326742000325,53981.26416072 2025-11-25,13:33:26.000,329,11091558,-795,0,1764077605,13079.32082357999,286.87343834999774,53981.229225120005 2025-11-25,13:33:27.000,329,11091588,-795,0,1764077606,13078.283431839991,286.11918144000083,53981.04057288 2025-11-25,13:33:28.000,329,11091621,-795,0,1764077607,13078.424894349992,286.4011466400043,53981.09646984 2025-11-25,13:33:29.000,329,11091606,-795,0,1764077608,13079.105261659999,286.85229095999966,53980.94974032 2025-11-25,13:33:30.000,329,11091591,-795,0,1764077609,13080.176334949989,287.65589177999937,53981.061534240005 2025-11-25,13:33:31.000,329,11091645,-795,0,1764077610,13081.227199309993,288.49473825000314,53981.01961152 2025-11-25,13:33:32.000,329,11091612,-795,0,1764077611,13081.96819341,289.01637386999937,53980.677242640006 2025-11-25,13:33:33.000,329,11091600,-795,0,1764077612,13082.82370478,289.52391123000416,53980.87986912 2025-11-25,13:33:34.000,329,11091620,-795,0,1764077613,13084.24506619,290.51078943000175,53981.348006160006 2025-11-25,13:33:35.000,329,11091641,-795,0,1764077614,13085.390238889995,291.78668196000217,53981.55063264 2025-11-25,13:33:36.000,329,11091594,-795,0,1764077615,13086.097551439998,292.42815279000206,53981.732297760005 2025-11-25,13:33:37.000,329,11091636,-795,0,1764077616,13086.171650849989,293.06962362000195,53981.54364552 2025-11-25,13:33:38.000,329,11091616,-795,0,1764077617,13086.40068539,293.49962054999924,53981.851078800006 2025-11-25,13:33:39.000,329,11091588,-795,0,1764077618,13086.023452029993,293.7181435800012,53981.69736216 2025-11-25,13:33:40.000,329,11091639,-795,0,1764077619,13085.36329365,294.2609265900028,53981.73928488 2025-11-25,13:33:41.000,329,11091635,-795,0,1764077620,13084.561672759992,295.1632152300008,53981.73928488 2025-11-25,13:33:42.000,329,11091634,-795,0,1764077621,13083.409763750002,295.7341947599998,53981.96985984001 2025-11-25,13:33:43.000,329,11091628,-795,0,1764077622,13081.86041244999,296.48140254000464,53981.948898480005 2025-11-25,13:33:44.000,329,11091597,-795,0,1764077623,13080.634404029995,297.20041380000475,53981.997808320004 2025-11-25,13:33:45.000,329,11091639,-795,0,1764077624,13080.061817679998,297.24975771000027,53982.06069240001 2025-11-25,13:33:46.000,329,11091631,-795,0,1764077625,13079.623957529991,296.4391077600012,53982.13755072001 2025-11-25,13:33:47.000,329,11091620,-795,0,1764077626,13079.20630631,295.33239434999996,53981.52967128 2025-11-25,13:33:48.000,329,11091604,-795,0,1764077627,13079.50944026,293.97191225999995,53981.87204016001 2025-11-25,13:33:49.000,329,11091617,-795,0,1764077628,13079.46228608999,292.85814971999935,53982.2004348 2025-11-25,13:33:50.000,329,11091630,-755,0,1764077629,13078.903172359998,292.73831451000297,53982.570752160005 2025-11-25,13:33:51.000,329,11091608,-795,0,1764077630,13078.350794940001,293.0273288399985,53983.13670888001 2025-11-25,13:33:52.000,329,11091573,-795,0,1764077631,13077.953352649994,294.0635509499989,53983.43715504 2025-11-25,13:33:53.000,329,11091641,-795,0,1764077632,13077.744527039999,295.57206477,53983.64676864001 2025-11-25,13:33:54.000,329,11091599,-795,0,1764077633,13078.04766099,296.84090817000106,53983.98215040001 2025-11-25,13:33:55.000,329,11091598,-795,0,1764077634,13078.579829479997,298.1308989600002,53984.017086 2025-11-25,13:33:56.000,329,11091617,-795,0,1764077635,13078.997480699989,299.1177771599978,53984.28958368001 2025-11-25,13:33:57.000,329,11091643,-795,0,1764077636,13078.707819369993,299.1671210700006,53984.21272536 2025-11-25,13:33:58.000,329,11091624,-795,0,1764077637,13078.013979439995,298.9626963000046,53984.69483664001 2025-11-25,13:33:59.000,329,11091665,-795,0,1764077638,13077.387502609992,298.7018784899992,53984.750733600005 2025-11-25,13:34:00.000,329,11091581,-795,0,1764077639,13076.88901567,298.6102398000003,53984.65291392001 2025-11-25,13:34:01.000,329,11091666,-795,0,1764077640,13076.976587699995,298.5679450200041,53984.54810712 2025-11-25,13:34:02.000,329,11091618,-795,0,1764077641,13076.390528729993,297.85598289000336,53984.00311176001 2025-11-25,13:34:03.000,329,11091646,-795,0,1764077642,13075.023057799997,296.6717290500019,53983.89131784 2025-11-25,13:34:04.000,329,11091632,-795,0,1764077643,13073.642114249997,295.3041978300025,53983.96817616 2025-11-25,13:34:05.000,329,11091644,-795,0,1764077644,13072.18707128999,293.95781400000124,53984.05900872 2025-11-25,13:34:06.000,329,11091606,-795,0,1764077645,13070.523202719989,292.7876584199985,53984.07298296001 2025-11-25,13:34:07.000,329,11091598,-795,0,1764077646,13068.791971049992,291.0958672199995,53983.80747240001 2025-11-25,13:34:08.000,329,11091565,-795,0,1764077647,13067.613116799992,289.5662060100003,53983.99612464 2025-11-25,13:34:09.000,329,11091564,-795,0,1764077648,13066.764341739989,288.551131289998,53984.21272536 2025-11-25,13:34:10.000,329,11091610,-795,0,1764077649,13066.494889339992,288.77670344999933,53984.11490568 2025-11-25,13:34:11.000,329,11091652,-795,0,1764077650,13066.97316735,289.7776799100029,53984.40836472001 2025-11-25,13:34:12.000,329,11091628,-795,0,1764077651,13067.06747568999,290.9760320100031,53984.513171520004 2025-11-25,13:34:13.000,329,11091611,-795,0,1764077652,13066.622879230003,291.70914153000194,53984.76470784 2025-11-25,13:34:14.000,329,11091636,-795,0,1764077653,13065.396870809993,291.93471369000326,53985.037205520006 2025-11-25,13:34:15.000,329,11091618,-795,0,1764077654,13063.234515299999,291.65979761999915,53984.8555404 2025-11-25,13:34:16.000,329,11091563,-795,0,1764077655,13060.876806799999,291.13111287000356,53984.55509424001 2025-11-25,13:34:17.000,329,11091580,-795,0,1764077656,13058.505625679994,290.20062771000084,53983.81445952001 2025-11-25,13:34:18.000,329,11091609,-795,0,1764077657,13056.835020799997,289.95390816000145,53983.16465736001 2025-11-25,13:34:19.000,329,11091587,-795,0,1764077658,13055.710057030003,289.52391123000416,53982.63363624001 2025-11-25,13:34:20.000,329,11091618,-795,0,1764077659,13054.578356949998,288.49473825000314,53982.42402264001 2025-11-25,13:34:21.000,329,11091640,-795,0,1764077660,13053.305194359993,286.95097877999797,53981.99082120001 2025-11-25,13:34:22.000,329,11091646,-795,0,1764077661,13051.189993019994,284.6811589200006,53981.26416072 2025-11-25,13:34:23.000,329,11091593,-795,0,1764077662,13048.583041049998,282.8060903400037,53980.53750024 2025-11-25,13:34:24.000,329,11091551,-795,0,1764077663,13046.238805169989,281.80511388000014,53979.887698080005 2025-11-25,13:34:25.000,329,11091602,-795,0,1764077664,13044.777025900003,280.45873004999885,53978.87456568001 2025-11-25,13:34:26.000,329,11091621,-795,0,1764077665,13045.30245807999,277.921043250004,53978.29463472 2025-11-25,13:34:27.000,329,11091615,-795,0,1764077666,13046.535202809995,275.9331885900028,53977.68675528 2025-11-25,13:34:28.000,329,11091643,-795,0,1764077667,13047.094316540002,275.46794601000147,53977.84745904001 2025-11-25,13:34:29.000,329,11091608,-795,0,1764077668,13046.939381409997,274.50221520000196,53977.274515200006 2025-11-25,13:34:30.000,329,11091631,-795,0,1764077669,13046.54193911999,274.741885620002,53977.323425040006 2025-11-25,13:34:31.000,329,11091618,-795,0,1764077670,13046.797918899996,276.40548030000355,53976.94612056 2025-11-25,13:34:32.000,329,11091539,-795,0,1764077671,13047.188624879993,279.1193953500042,53976.42907368001 2025-11-25,13:34:33.000,329,11091649,-795,0,1764077672,13046.757501039996,282.0095386500034,53975.408954160004 2025-11-25,13:34:34.000,329,11091543,-795,0,1764077673,13046.54193911999,285.0265662899983,53974.689280800005 2025-11-25,13:34:35.000,329,11091605,-795,0,1764077674,13046.838336759996,288.0294956700018,53974.22813088001 2025-11-25,13:34:36.000,329,11091587,-795,0,1764077675,13047.330087389993,290.60947725000005,53973.69710976001 2025-11-25,13:34:37.000,329,11091649,-795,0,1764077676,13047.54564931,293.67584879999777,53972.52327360001 2025-11-25,13:34:38.000,329,11091609,-795,0,1764077677,13047.464813589999,296.55894297000486,53971.98526536 2025-11-25,13:34:39.000,329,11091616,-795,0,1764077678,13046.993271890002,298.7371241400033,53971.17475944 2025-11-25,13:34:40.000,329,11091594,-795,0,1764077679,13046.25901409999,300.2456379600044,53970.014897520006 2025-11-25,13:34:41.000,329,11091621,-795,0,1764077680,13044.777025900003,300.7884209699987,53968.93189392001 2025-11-25,13:34:42.000,329,11091609,-795,0,1764077681,13043.07273947,299.92137798000476,53967.91876152 2025-11-25,13:34:43.000,329,11091609,-795,0,1764077682,13040.997955990002,297.4400842200048,53967.20607528001 2025-11-25,13:34:44.000,329,11091629,-795,0,1764077683,13038.08787006999,294.6838743900007,53966.158007280006 2025-11-25,13:34:45.000,329,11091610,-795,0,1764077684,13034.201019199994,292.69601972999953,53965.249681680005 2025-11-25,13:34:46.000,329,11091581,-795,0,1764077685,13030.017770689992,290.8984915800029,53964.15270384 2025-11-25,13:34:47.000,329,11091549,-795,0,1764077686,13025.443816199993,288.49473825000314,53962.66444728 2025-11-25,13:34:48.000,329,11091570,-795,0,1764077687,13021.02479684,285.08295933000045,53961.3788172 2025-11-25,13:34:49.000,329,11091568,-795,0,1764077688,13016.935856669988,281.41036259999964,53960.40760752001 2025-11-25,13:34:50.000,329,11091633,-795,0,1764077689,13013.68221893999,278.1889101900015,53959.62505008 2025-11-25,13:34:51.000,329,11091642,-795,0,1764077690,13011.16283899999,275.5243390500036,53959.212810000005 2025-11-25,13:34:52.000,329,11091655,-795,0,1764077691,13009.108264449991,273.99467784000444,53958.590956320004 2025-11-25,13:34:53.000,329,11091617,-795,0,1764077692,13007.996773300001,273.22632267000154,53958.276535920006 2025-11-25,13:34:54.000,329,11091561,-795,0,1764077693,13008.501996549989,272.0561670899988,53958.227626080006 2025-11-25,13:34:55.000,329,11091620,-795,0,1764077694,13011.176311619995,270.79437282000436,53957.89923144 2025-11-25,13:34:56.000,329,11091575,-795,0,1764077695,13014.76002853999,269.870936790001,53958.07390944 2025-11-25,13:34:57.000,329,11091658,-795,0,1764077696,13017.932830550002,269.1942203100043,53958.164742 2025-11-25,13:34:58.000,329,11091672,-795,0,1764077697,13020.519573589998,268.3624229699999,53958.926338080004 2025-11-25,13:34:59.000,329,11091594,-795,0,1764077698,13021.893780829989,267.8689838700011,53959.34556528 2025-11-25,13:35:00.000,329,11091649,-795,0,1764077699,13022.068924889994,268.637339040004,53959.89056064 2025-11-25,13:35:01.000,329,11091613,-795,0,1764077700,13021.907253449994,268.84176381,53960.27485224 2025-11-25,13:35:02.000,329,11091657,-795,0,1764077701,13021.819681419998,269.3281537799994,53960.26087800001 2025-11-25,13:35:03.000,329,11091545,-795,0,1764077702,13022.01503440999,270.0048702600034,53960.03030304 2025-11-25,13:35:04.000,329,11091573,-795,0,1764077703,13022.07566119999,270.6745376100007,53960.002354560005 2025-11-25,13:35:05.000,329,11091633,-795,0,1764077704,13021.556965329997,272.66944140000123,53960.33074920001 2025-11-25,13:35:06.000,329,11091665,-795,0,1764077705,13021.0652147,274.2484465200032,53960.2259424 2025-11-25,13:35:07.000,329,11091615,-795,0,1764077706,13020.176021779997,275.3340125399991,53959.48530768 2025-11-25,13:35:08.000,329,11091676,-795,0,1764077707,13018.49868058999,276.24335031000373,53959.34556528 2025-11-25,13:35:09.000,329,11091618,-795,0,1764077708,13016.16791733,276.9412141799985,53958.98223504 2025-11-25,13:35:10.000,329,11091588,-795,0,1764077709,13013.466657019999,277.0328528700047,53957.90621856 2025-11-25,13:35:11.000,329,11091656,-795,0,1764077710,13011.095475899994,276.8072807100034,53957.24244216001 2025-11-25,13:35:12.000,329,11091595,-795,0,1764077711,13009.061110279996,275.9895816299977,53956.45289760001 2025-11-25,13:35:13.000,329,11091567,-795,0,1764077712,13007.228833959998,274.6713943200011,53956.05463176 2025-11-25,13:35:14.000,329,11091618,-795,0,1764077713,13005.140577859995,273.40255092000007,53955.48867504 2025-11-25,13:35:15.000,329,11091624,-795,0,1764077714,13002.97148603999,272.3804270699984,53954.92970544 2025-11-25,13:35:16.000,329,11091634,-795,0,1764077715,13001.206572819989,272.4086235900031,53954.32182600001 2025-11-25,13:35:17.000,329,11091643,-795,0,1764077716,13000.324116209995,272.9725539900028,53953.43446176001 2025-11-25,13:35:18.000,329,11091571,-795,0,1764077717,13000.970801969997,273.2333718000009,53953.09209288 2025-11-25,13:35:19.000,329,11091635,-795,0,1764077718,13002.58751636999,273.83254785000463,53952.805620959996 2025-11-25,13:35:20.000,329,11091613,-795,0,1764077719,13002.823287219995,274.6713943200011,53952.65190432 2025-11-25,13:35:21.000,329,11091618,-795,0,1764077720,13002.351745519998,275.4186020999987,53952.14883168 2025-11-25,13:35:22.000,329,11091662,-795,0,1764077721,13001.69158713999,276.53941376999865,53951.519990880006 2025-11-25,13:35:23.000,329,11091601,-795,0,1764077722,13000.27022572999,278.0056328100036,53950.95403416 2025-11-25,13:35:24.000,329,11091630,-795,0,1764077723,12997.986616639995,279.45775359000254,53950.50685848001 2025-11-25,13:35:25.000,329,11091579,-795,0,1764077724,12995.804052200001,280.5997126500006,53949.63346848 2025-11-25,13:35:26.000,329,11091588,-795,0,1764077725,12993.567597280002,280.1062735500018,53948.99065344 2025-11-25,13:35:27.000,329,11091581,-795,0,1764077726,12991.708375719994,279.70447314000194,53948.23604448001 2025-11-25,13:35:28.000,329,11091609,-795,0,1764077727,12990.010825600002,279.612834450003,53948.166173280006 2025-11-25,13:35:29.000,329,11091567,-795,0,1764077728,12987.262411119991,278.85152840999945,53947.63515216001 2025-11-25,13:35:30.000,329,11091631,-795,0,1764077729,12984.43989722999,277.8787484700006,53947.04823408 2025-11-25,13:35:31.000,329,11091619,-795,0,1764077730,12981.637592270003,277.27252329000476,53946.58009704001 2025-11-25,13:35:32.000,329,11091595,-795,0,1764077731,12979.58301771999,276.7226911500038,53945.67875856 2025-11-25,13:35:33.000,329,11091643,-795,0,1764077732,12978.040402729988,275.7076164300015,53945.17568592 2025-11-25,13:35:34.000,329,11091657,-795,0,1764077733,12976.605568699997,275.2776195000042,53944.88222688001 2025-11-25,13:35:35.000,329,11091644,-795,0,1764077734,12975.99256449,275.42565122999804,53944.82632992 2025-11-25,13:35:36.000,329,11091623,-795,0,1764077735,12975.716375779994,275.185980809998,53944.51889664001 2025-11-25,13:35:37.000,329,11091625,-795,0,1764077736,12975.507550169998,275.00975255999947,53943.99486264001 2025-11-25,13:35:38.000,329,11091648,-795,0,1764077737,12975.918465079994,274.8053277900035,53943.71537784 2025-11-25,13:35:39.000,329,11091593,-795,0,1764077738,12977.238781839995,274.2625447800019,53943.57563544 2025-11-25,13:35:40.000,329,11091609,-795,0,1764077739,12978.28290988999,273.76205655000376,53943.2123052 2025-11-25,13:35:41.000,329,11091605,-795,0,1764077740,12979.286620079998,274.04402174999996,53942.90487192 2025-11-25,13:35:42.000,329,11091620,-795,0,1764077741,12980.425056469998,274.27664304000064,53942.90487192 2025-11-25,13:35:43.000,329,11091639,-795,0,1764077742,12980.640618389989,274.2202499999985,53942.513593200005 2025-11-25,13:35:44.000,329,11091581,-795,0,1764077743,12980.431792779993,275.09434211999906,53942.08737888 2025-11-25,13:35:45.000,329,11091627,-795,0,1764077744,12980.647354699999,275.4820442700002,53941.47949944001 2025-11-25,13:35:46.000,329,11091591,-795,0,1764077745,12980.667563629999,274.79827866000414,53940.92751696001 2025-11-25,13:35:47.000,329,11091609,-795,0,1764077746,12980.856180309995,273.8748426300008,53939.781629280005 2025-11-25,13:35:48.000,329,11091599,-795,0,1764077747,12980.68103624999,273.17697875999875,53939.46720888001 2025-11-25,13:35:49.000,329,11091586,-795,0,1764077748,12979.67058975,272.5566553200042,53939.13881424 2025-11-25,13:35:50.000,329,11091603,-795,0,1764077749,12978.41089978,272.62009748999844,53938.943174880005 2025-11-25,13:35:51.000,329,11091604,-795,0,1764077750,12977.824840809997,273.2192735400022,53938.50997344001 2025-11-25,13:35:52.000,329,11091577,-795,0,1764077751,12976.962593129989,273.9382848000023,53937.79030008001 2025-11-25,13:35:53.000,329,11091597,-795,0,1764077752,12976.376534160001,274.6079521499996,53937.4129956 2025-11-25,13:35:54.000,329,11091621,-795,0,1764077753,12975.777002569994,275.7428620799983,53937.37806000001 2025-11-25,13:35:55.000,329,11091612,-795,0,1764077754,12975.069690019991,277.22317938000197,53936.833064640006 2025-11-25,13:35:56.000,329,11091645,-795,0,1764077755,12974.268069129997,278.6753001600009,53936.67236088 2025-11-25,13:35:57.000,329,11091647,-795,0,1764077756,12974.072716139992,279.7961118300009,53936.84703888 2025-11-25,13:35:58.000,329,11091598,-795,0,1764077757,12974.79350131,280.4939757000029,53937.45491832001 2025-11-25,13:35:59.000,329,11091596,-795,0,1764077758,12975.608594819998,280.4657791799982,53937.79030008001 2025-11-25,13:36:00.000,329,11091580,-795,0,1764077759,12976.00603710999,280.0428313800003,53938.08375912 2025-11-25,13:36:01.000,329,11091641,-795,0,1764077760,12976.450633569992,279.7961118300009,53938.19555304001 2025-11-25,13:36:02.000,329,11091621,-795,0,1764077761,12977.26572707999,279.3167709900008,53938.00690080001 2025-11-25,13:36:03.000,329,11091614,-795,0,1764077762,12977.973039629993,278.50612104000174,53938.12568184001 2025-11-25,13:36:04.000,329,11091581,-795,0,1764077763,12978.478262879995,277.8364536900044,53938.11869472 2025-11-25,13:36:05.000,329,11091608,-795,0,1764077764,12978.902650409997,277.42760414999793,53938.85932944 2025-11-25,13:36:06.000,329,11091630,-795,0,1764077765,12979.246202219998,277.08219678000023,53938.85234232 2025-11-25,13:36:07.000,329,11091601,-795,0,1764077766,12979.818788569995,276.81432984000276,53938.66369008 2025-11-25,13:36:08.000,329,11091598,-795,0,1764077767,12981.078478539996,276.15876075000415,53938.71259992 2025-11-25,13:36:09.000,329,11091603,-795,0,1764077768,12982.22365123999,275.39040558000124,53938.78247112 2025-11-25,13:36:10.000,329,11091595,-795,0,1764077769,12982.816446520003,275.2846686300036,53938.33529544001 2025-11-25,13:36:11.000,329,11091636,-795,0,1764077770,12983.934673980002,276.19400640000094,53938.27939848 2025-11-25,13:36:12.000,329,11091605,-795,0,1764077771,12985.470552659994,276.7226911500038,53938.23747576 2025-11-25,13:36:13.000,329,11091610,-795,0,1764077772,12986.891914069995,277.12449156000366,53938.38420528001 2025-11-25,13:36:14.000,329,11091640,-795,0,1764077773,12987.424082559992,277.7095693500014,53938.38420528001 2025-11-25,13:36:15.000,329,11091637,-795,0,1764077774,12986.689824769994,278.52021930000046,53938.40516664 2025-11-25,13:36:16.000,329,11091613,-795,0,1764077775,12984.945120479992,279.7608661800041,53938.23048864 2025-11-25,13:36:17.000,329,11091608,-795,0,1764077776,12983.712375750001,280.75479351000104,53937.59466072001 2025-11-25,13:36:18.000,329,11091582,-795,0,1764077777,12983.294724529995,280.9098743700015,53937.699467520004 2025-11-25,13:36:19.000,329,11091635,-795,0,1764077778,12983.058953679989,281.21298696000304,53937.69248040001 2025-11-25,13:36:20.000,329,11091635,-795,0,1764077779,12982.897282239988,283.06690815000184,53938.1815788 2025-11-25,13:36:21.000,329,11091637,-795,0,1764077780,12982.668247699992,286.09803405000275,53938.34228256001 2025-11-25,13:36:22.000,329,11091613,-795,0,1764077781,12982.674984010002,288.84014562000084,53938.48202496001 2025-11-25,13:36:23.000,329,11091650,-795,0,1764077782,12983.058953679989,291.21570243000315,53938.68465144 2025-11-25,13:36:24.000,329,11091603,-795,0,1764077783,12983.833629330002,292.8651988499987,53939.24362104 2025-11-25,13:36:25.000,329,11091627,-795,0,1764077784,12984.796921659996,294.23273006999807,53939.3344536 2025-11-25,13:36:26.000,329,11091629,-795,0,1764077785,12986.016193769996,295.36059087000467,53939.949320160005 2025-11-25,13:36:27.000,329,11091611,-755,0,1764077786,12987.242202189991,295.9668160500005,53940.24976632 2025-11-25,13:36:28.000,329,11091607,-755,0,1764077787,12988.549046330001,296.3897638499984,53941.34674416 2025-11-25,13:36:29.000,329,11091630,-795,0,1764077788,12989.51907496999,297.1440207600026,53941.912700880006 2025-11-25,13:36:30.000,329,11091690,-795,0,1764077789,12990.313959549989,297.9264741900042,53942.6882712 2025-11-25,13:36:31.000,329,11091628,-795,0,1764077790,12990.54299409,298.1449972199989,53943.282176400004 2025-11-25,13:36:32.000,329,11091583,-795,0,1764077791,12991.048217340001,298.3282746000041,53943.54069984001 2025-11-25,13:36:33.000,329,11091610,-795,0,1764077792,12992.254016829997,299.69580582000344,53943.757300560006 2025-11-25,13:36:34.000,329,11091640,-795,0,1764077793,12993.709059790002,301.2889092000041,53944.48396104 2025-11-25,13:36:35.000,329,11091598,-795,0,1764077794,12995.25167477999,302.64939129000413,53945.05690488 2025-11-25,13:36:36.000,329,11091606,-795,0,1764077795,12996.888598109996,302.81152128000394,53945.84644944 2025-11-25,13:36:37.000,329,11091639,-795,0,1764077796,12998.09439759999,302.38857347999874,53946.20977968 2025-11-25,13:36:38.000,329,11091605,-795,0,1764077797,12999.165470889995,301.28186007000477,53946.95740152 2025-11-25,13:36:39.000,329,11091591,-795,0,1764077798,12999.906464989988,298.955647169998,53947.544319600005 2025-11-25,13:36:40.000,329,11091583,-795,0,1764077799,13000.384742999995,296.2064864700005,53947.85175288001 2025-11-25,13:36:41.000,329,11091572,-795,0,1764077800,13001.186363889989,293.6687996699984,53947.80284304001 2025-11-25,13:36:42.000,329,11091589,-795,0,1764077801,13002.904122939995,290.828000280002,53947.81681728 2025-11-25,13:36:43.000,329,11091612,-795,0,1764077802,13004.911543319999,288.1704782700035,53948.18014752 2025-11-25,13:36:44.000,329,11091641,-795,0,1764077803,13006.797710120001,285.8795110200008,53948.71116864001 2025-11-25,13:36:45.000,329,11091675,-795,0,1764077804,13007.73405721,284.2511619900033,53948.96270496 2025-11-25,13:36:46.000,329,11091641,-795,0,1764077805,13007.70711196999,282.67215687000134,53949.24218976001 2025-11-25,13:36:47.000,329,11091665,-795,0,1764077806,13007.639748869995,281.67118040999776,53948.9417436 2025-11-25,13:36:48.000,329,11091627,-795,0,1764077807,13008.091081639992,280.62086003999866,53948.78103984001 2025-11-25,13:36:49.000,329,11091631,-795,0,1764077808,13008.636722749994,278.9572653600044,53948.3478384 2025-11-25,13:36:50.000,329,11091617,-795,0,1764077809,13008.717558469994,277.22317938000197,53947.8936756 2025-11-25,13:36:51.000,329,11091626,-795,0,1764077810,13008.549150719999,276.27859596000053,53947.7189976 2025-11-25,13:36:52.000,329,11091620,-795,0,1764077811,13009.350771609992,276.37728377999883,53946.99932424 2025-11-25,13:36:53.000,329,11091602,-795,0,1764077812,13011.540072359996,277.45580067000265,53946.17484408001 2025-11-25,13:36:54.000,329,11091633,-795,0,1764077813,13014.295223150002,278.16071367000404,53945.45517072001 2025-11-25,13:36:55.000,329,11091623,-795,0,1764077814,13017.959775789997,279.6762766200045,53945.14075032001 2025-11-25,13:36:56.000,329,11091625,-795,0,1764077815,13021.18646828,281.7980647500008,53944.32325728 2025-11-25,13:36:57.000,329,11091652,-795,0,1764077816,13022.735819579997,284.92787847,53943.49179000001 2025-11-25,13:36:58.000,329,11091617,-795,0,1764077817,13023.786683940001,287.8321200299979,53942.8629492 2025-11-25,13:36:59.000,329,11091649,-795,0,1764077818,13024.51420541999,291.0253759199986,53942.14327584 2025-11-25,13:37:00.000,329,11091648,-795,0,1764077819,13024.88470247,294.87420089999796,53941.395654 2025-11-25,13:37:01.000,329,11091669,-795,0,1764077820,13025.76042277,298.4269624200024,53940.68995488001 2025-11-25,13:37:02.000,329,11091625,-795,0,1764077821,13027.09421214999,301.3946461500018,53939.8584876 2025-11-25,13:37:03.000,329,11091592,-795,0,1764077822,13027.511863369997,303.037093439998,53939.05496880001 2025-11-25,13:37:04.000,329,11091599,-795,0,1764077823,13027.19525679999,302.9031599700029,53938.34228256001 2025-11-25,13:37:05.000,329,11091647,-795,0,1764077824,13025.746950149995,302.07841175999783,53937.77632584 2025-11-25,13:37:06.000,329,11091640,-795,0,1764077825,13024.60177745,300.00596754000435,53937.18242064 2025-11-25,13:37:07.000,329,11091573,-795,0,1764077826,13024.083081579993,297.84188463000464,53937.147485040005 2025-11-25,13:37:08.000,329,11091576,-795,0,1764077827,13024.258225639998,296.4532060199999,53937.25229184 2025-11-25,13:37:09.000,329,11091616,-795,0,1764077828,13024.042663719993,295.4522295600036,53937.315175920005 2025-11-25,13:37:10.000,329,11091574,-795,0,1764077829,13022.830127920002,293.72519271000056,53937.196394880004 2025-11-25,13:37:11.000,329,11091613,-795,0,1764077830,13020.735135509989,291.7514363099981,53937.09158808001 2025-11-25,13:37:12.000,329,11091620,-795,0,1764077831,13018.572779999995,290.95488461999776,53936.49069576001 2025-11-25,13:37:13.000,329,11091618,-795,0,1764077832,13016.956065599989,292.3717597499999,53936.18326248001 2025-11-25,13:37:14.000,329,11091592,-795,0,1764077833,13016.28243459999,294.4583022299994,53936.10640416 2025-11-25,13:37:15.000,329,11091615,-795,0,1764077834,13016.26222566999,296.4532060199999,53936.31601776 2025-11-25,13:37:16.000,329,11091595,-795,0,1764077835,13016.706822129992,299.7169532100015,53936.162301120006 2025-11-25,13:37:17.000,329,11091608,-795,0,1764077836,13018.013666270002,303.93938208000327,53935.56839592 2025-11-25,13:37:18.000,329,11091639,-795,0,1764077837,13020.364638459992,307.5132909899985,53935.86884208001 2025-11-25,13:37:19.000,329,11091616,-795,0,1764077838,13022.36532253,311.2845755400049,53935.980636 2025-11-25,13:37:20.000,329,11091645,-795,0,1764077839,13023.133261869989,314.81618967000395,53935.687176960004 2025-11-25,13:37:21.000,329,11091615,-795,0,1764077840,13023.018744599998,317.6005960199982,53935.75006104001 2025-11-25,13:37:22.000,329,11091570,-795,0,1764077841,13022.19691477999,319.58140155,53935.687176960004 2025-11-25,13:37:23.000,329,11091670,-795,0,1764077842,13021.422239129992,321.0264731999996,53935.86884208001 2025-11-25,13:37:24.000,329,11091645,-795,0,1764077843,13021.327930790001,322.06269531,53935.8408936 2025-11-25,13:37:25.000,329,11091600,-795,0,1764077844,13021.516547469997,322.8451487400016,53936.23217232001 2025-11-25,13:37:26.000,329,11091620,-795,0,1764077845,13021.711900460003,322.5843309300035,53936.693322240004 2025-11-25,13:37:27.000,329,11091603,-795,0,1764077846,13022.22386002,320.8009010399983,53936.97280704001 2025-11-25,13:37:28.000,329,11091625,-795,0,1764077847,13022.971590429988,318.8271446400031,53937.35709864001 2025-11-25,13:37:29.000,329,11091570,-795,0,1764077848,13023.389241649995,317.02961648999917,53937.92305536 2025-11-25,13:37:30.000,329,11091610,-795,0,1764077849,13023.60480357,315.0276635699993,53938.58683176 2025-11-25,13:37:31.000,329,11091613,-795,0,1764077850,13023.35556009999,313.3358723700003,53939.446247520005 2025-11-25,13:37:32.000,329,11091606,-795,0,1764077851,13022.547202900001,312.14456939999945,53939.88643608 2025-11-25,13:37:33.000,329,11091620,-795,0,1764077852,13021.442448059992,311.43965639999806,53940.53623824 2025-11-25,13:37:34.000,329,11091645,-795,0,1764077853,13019.74489794,311.36916510000447,53941.172066160005 2025-11-25,13:37:35.000,329,11091661,-795,0,1764077854,13017.48823409,311.1012981599997,53941.34674416 2025-11-25,13:37:36.000,329,11091626,-795,0,1764077855,13014.82739164,310.8616277399997,53941.19302752001 2025-11-25,13:37:37.000,329,11091604,-795,0,1764077856,13012.254121219994,310.79818556999817,53940.906555600006 2025-11-25,13:37:38.000,329,11091576,-795,0,1764077857,13009.620224009988,310.3470412500028,53940.97642680001 2025-11-25,13:37:39.000,329,11091623,-795,0,1764077858,13007.094107759993,309.8113073700006,53940.78078744001 2025-11-25,13:37:40.000,329,11091631,-795,0,1764077859,13004.352429589992,310.45277820000047,53940.53623824 2025-11-25,13:37:41.000,329,11091660,-795,0,1764077860,13001.044901380003,311.6793268199981,53940.068101200006 2025-11-25,13:37:42.000,329,11091594,-795,0,1764077861,12997.703691619994,312.99751413000195,53939.43926040001 2025-11-25,13:37:43.000,329,11091628,-795,0,1764077862,12994.739715219992,314.0548836300004,53938.51696056 2025-11-25,13:37:44.000,329,11091600,-795,0,1764077863,12991.661221549999,314.7456983700031,53937.99991368001 2025-11-25,13:37:45.000,329,11091642,-795,0,1764077864,12989.101423749999,315.3660218100049,53937.552738000006 2025-11-25,13:37:46.000,329,11091573,-795,0,1764077865,12988.293066549995,315.041761829998,53937.58068648 2025-11-25,13:37:47.000,329,11091595,-795,0,1764077866,12988.414320129996,313.8786553800019,53937.25229184 2025-11-25,13:37:48.000,329,11091650,-795,0,1764077867,12988.582727879992,311.6299829100026,53937.364085760004 2025-11-25,13:37:49.000,329,11091607,-795,0,1764077868,12987.794579609988,308.6552500500038,53937.67151904001 2025-11-25,13:37:50.000,329,11091594,-795,0,1764077869,12986.043139009991,306.30788975999894,53937.80427432 2025-11-25,13:37:51.000,329,11091639,-795,0,1764077870,12983.799947779997,304.29183858000033,53937.552738000006 2025-11-25,13:37:52.000,329,11091603,-795,0,1764077871,12981.886835739999,302.0149695900036,53937.54575088001 2025-11-25,13:37:53.000,329,11091586,-795,0,1764077872,12980.98417019999,299.195317589998,53937.78331296 2025-11-25,13:37:54.000,329,11091595,-795,0,1764077873,12980.775344589994,296.1782899500031,53938.06279776 2025-11-25,13:37:55.000,329,11091620,-795,0,1764077874,12981.07174223,292.88634624000406,53938.153630320005 2025-11-25,13:37:56.000,329,11091630,-795,0,1764077875,12980.815762449995,289.59440252999775,53937.83920992001 2025-11-25,13:37:57.000,329,11091617,-795,0,1764077876,12979.980460009996,287.0708139900016,53937.39902136 2025-11-25,13:37:58.000,329,11091649,-795,0,1764077877,12978.963277199997,285.4847597400003,53936.812103280005 2025-11-25,13:37:59.000,329,11091619,-795,0,1764077878,12978.498471809995,284.49083241000335,53936.309030640004 2025-11-25,13:38:00.000,329,11091551,-795,0,1764077879,12977.811368189992,285.3226297500005,53935.77800952001 2025-11-25,13:38:01.000,329,11091630,-795,0,1764077880,12976.140763309995,287.24704224000016,53935.757048160005 2025-11-25,13:38:02.000,329,11091641,-795,0,1764077881,12974.800237619995,289.34768297999835,53935.39371792001 2025-11-25,13:38:03.000,329,11091659,-795,0,1764077882,12974.80697392999,290.6165263799994,53935.23301416 2025-11-25,13:38:04.000,329,11091672,-795,0,1764077883,12975.312197179992,291.06767070000205,53935.421666400005 2025-11-25,13:38:05.000,329,11091594,-795,0,1764077884,12975.649012679998,290.63062463999813,53935.75006104001 2025-11-25,13:38:06.000,329,11091650,-795,0,1764077885,12975.84436566999,289.8129255599997,53935.35878232 2025-11-25,13:38:07.000,329,11091555,-795,0,1764077886,12975.527759099998,289.95390816000145,53934.97449072 2025-11-25,13:38:08.000,329,11091587,-795,0,1764077887,12974.308486989998,292.1602858500046,53935.016413440004 2025-11-25,13:38:09.000,329,11091597,-795,0,1764077888,12973.54728395999,294.92354481000075,53934.64609608001 2025-11-25,13:38:10.000,329,11091592,-795,0,1764077889,12973.008379159997,297.1299225000039,53934.01725528 2025-11-25,13:38:11.000,329,11091641,-795,0,1764077890,12972.779344620001,298.6736819700018,53933.709822 2025-11-25,13:38:12.000,329,11091593,-795,0,1764077891,12972.732190449991,298.8851558700044,53933.409375840005 2025-11-25,13:38:13.000,329,11091627,-795,0,1764077892,12972.718717830001,297.85598289000336,53932.99014864 2025-11-25,13:38:14.000,329,11091664,-795,0,1764077893,12971.701535020002,297.82778636999865,53932.54297296001 2025-11-25,13:38:15.000,329,11091631,-795,0,1764077894,12971.06832187999,298.6031906700009,53932.64777976 2025-11-25,13:38:16.000,329,11091576,-795,0,1764077895,12971.735216569992,298.8358119600016,53932.60585704 2025-11-25,13:38:17.000,329,11091601,-795,0,1764077896,12972.65809104,298.3071272099987,53932.27047528 2025-11-25,13:38:18.000,329,11091600,-795,0,1764077897,12973.890835769991,296.5025499300027,53931.94208064001 2025-11-25,13:38:19.000,329,11091633,-795,0,1764077898,12974.429740569998,294.71207090999815,53931.4739436 2025-11-25,13:38:20.000,329,11091671,-795,0,1764077899,12974.059243520001,293.06962362000195,53931.02676792 2025-11-25,13:38:21.000,329,11091630,-795,0,1764077900,12974.173760789992,291.72323979000066,53930.19530064001 2025-11-25,13:38:22.000,329,11091659,-795,0,1764077901,12974.187233409997,290.8984915800029,53929.5874212 2025-11-25,13:38:23.000,329,11091631,-795,0,1764077902,12973.964935179996,289.7494833899982,53928.94460616001 2025-11-25,13:38:24.000,329,11091589,-795,0,1764077903,12973.971671489991,288.42424695000227,53928.62319864 2025-11-25,13:38:25.000,329,11091632,-795,0,1764077904,12974.308486989998,288.3678539100001,53927.826666960005 2025-11-25,13:38:26.000,329,11091643,-795,0,1764077905,12974.820446549995,288.29736260999925,53926.99519968 2025-11-25,13:38:27.000,329,11091631,-795,0,1764077906,12975.958882939995,287.2258948500021,53925.87726048001 2025-11-25,13:38:28.000,329,11091619,-795,0,1764077907,12976.699877040002,286.1403288299989,53925.03880608001 2025-11-25,13:38:29.000,329,11091605,-795,0,1764077908,12977.36677172999,285.5482019100018,53924.49381072001 2025-11-25,13:38:30.000,329,11091605,-795,0,1764077909,12977.999984869988,284.9913206400015,53923.920866880006 2025-11-25,13:38:31.000,329,11091643,-795,0,1764077910,12978.255964649994,284.7586993500008,53923.72522752001 2025-11-25,13:38:32.000,329,11091596,-795,0,1764077911,12978.599516459995,284.7446010900021,53923.07542536001 2025-11-25,13:38:33.000,329,11091610,-795,0,1764077912,12979.798579639995,283.6167402900028,53922.67017240001 2025-11-25,13:38:34.000,329,11091596,-795,0,1764077913,12981.644328579998,281.7275734499999,53922.31382928001 2025-11-25,13:38:35.000,329,11091637,-795,0,1764077914,12983.658485269996,279.8243083499983,53922.125177040005 2025-11-25,13:38:36.000,329,11091617,-795,0,1764077915,12984.6891407,278.8938231900029,53921.5871688 2025-11-25,13:38:37.000,329,11091612,-795,0,1764077916,12984.776712729996,278.70349667999835,53921.05614768 2025-11-25,13:38:38.000,329,11091592,-795,0,1764077917,12985.275199670003,279.5000483699987,53920.99326360001 2025-11-25,13:38:39.000,329,11091636,-795,0,1764077918,12986.98622241,279.4436553300038,53921.188902960006 2025-11-25,13:38:40.000,329,11091615,-795,0,1764077919,12988.757871939997,278.58366147000197,53920.98627648 2025-11-25,13:38:41.000,329,11091642,-795,0,1764077920,12990.374586339989,278.033829330001,53920.79063712 2025-11-25,13:38:42.000,329,11091645,-795,0,1764077921,12991.048217340001,277.575635879999,53920.54608792 2025-11-25,13:38:43.000,329,11091586,-795,0,1764077922,12991.007799480001,278.50612104000174,53920.112886480005 2025-11-25,13:38:44.000,329,11091648,-795,0,1764077923,12991.283988189993,279.7115222700013,53920.38538416 2025-11-25,13:38:45.000,329,11091663,-795,0,1764077924,12992.442633509992,279.1898866499978,53920.77666288001 2025-11-25,13:38:46.000,329,11091605,-795,0,1764077925,12994.106502079994,277.4205550199986,53921.29370976 2025-11-25,13:38:47.000,329,11091556,-795,0,1764077926,12995.244938469994,275.531388180003,53921.32864536001 2025-11-25,13:38:48.000,329,11091621,-795,0,1764077927,12995.042849169993,274.8899173500031,53921.4124908 2025-11-25,13:38:49.000,329,11091571,-795,0,1764077928,12994.45679019999,275.74991120999766,53921.31467112 2025-11-25,13:38:50.000,329,11091615,-795,0,1764077929,12994.18060149,276.56761029000336,53921.286722640005 2025-11-25,13:38:51.000,329,11091597,-795,0,1764077930,12993.998721119999,276.7085928899978,53920.84653408001 2025-11-25,13:38:52.000,329,11091606,-795,0,1764077931,12993.432871079996,276.37728377999883,53920.5740364 2025-11-25,13:38:53.000,329,11091653,-795,0,1764077932,12992.307907310002,275.25647210999887,53920.37140992001 2025-11-25,13:38:54.000,329,11091615,-795,0,1764077933,12991.270515570002,273.32501048999984,53920.5041652 2025-11-25,13:38:55.000,329,11091630,-795,0,1764077934,12990.57667563999,271.1679767099995,53919.93820848001 2025-11-25,13:38:56.000,329,11091579,-795,0,1764077935,12989.020588029998,269.6101189800029,53919.442122960005 2025-11-25,13:38:57.000,329,11091622,-795,0,1764077936,12986.92559562,268.3412755800018,53918.652578400004 2025-11-25,13:38:58.000,329,11091643,-795,0,1764077937,12985.62548779,267.17111999999906,53917.9189308 2025-11-25,13:38:59.000,329,11091640,-795,0,1764077938,12985.470552659994,265.7683431300029,53917.2202188 2025-11-25,13:39:00.000,329,11091668,-795,0,1764077939,12985.874731259995,264.10474845000135,53916.996630960006 2025-11-25,13:39:01.000,329,11091610,-795,0,1764077940,12986.716770009989,263.00508416999946,53917.19925744 2025-11-25,13:39:02.000,329,11091639,-795,0,1764077941,12987.511654590002,262.51164507000067,53917.23419304001 2025-11-25,13:39:03.000,329,11091603,-795,0,1764077942,12987.808052229993,261.9336164100023,53917.43681952 2025-11-25,13:39:04.000,329,11091616,-795,0,1764077943,12987.760898059998,261.1018190699979,53917.84207248 2025-11-25,13:39:05.000,329,11091662,-795,0,1764077944,12986.97948609999,261.4119807899988,53918.3032224 2025-11-25,13:39:06.000,329,11091652,-795,0,1764077945,12986.238491999997,261.8842724999995,53918.56873296 2025-11-25,13:39:07.000,329,11091611,-795,0,1764077946,12985.995984839996,261.77853555000183,53918.987960160004 2025-11-25,13:39:08.000,329,11091653,-795,0,1764077947,12985.632224099994,261.23575254000025,53919.86833728001 2025-11-25,13:39:09.000,329,11091639,-795,0,1764077948,12985.174155020002,260.43215172000055,53921.41947792 2025-11-25,13:39:10.000,329,11091657,-795,0,1764077949,12984.40621568,259.08576788999926,53922.3208164 2025-11-25,13:39:11.000,329,11091628,-795,0,1764077950,12983.46313227999,257.3587310400035,53923.180232160004 2025-11-25,13:39:12.000,329,11091652,-795,0,1764077951,12982.419004229996,256.41414762000204,53923.84400856001 2025-11-25,13:39:13.000,329,11091598,-795,0,1764077952,12981.671273819993,256.06874025000434,53924.542720560006 2025-11-25,13:39:14.000,329,11091632,-795,0,1764077953,12980.835971379995,255.35677812000358,53925.20649696001 2025-11-25,13:39:15.000,329,11091634,-795,0,1764077954,12979.5695451,254.80694598000264,53925.982067280005 2025-11-25,13:39:16.000,329,11091667,-795,0,1764077955,12978.54562597999,254.36989991999872,53927.0021868 2025-11-25,13:39:17.000,329,11091654,-795,0,1764077956,12977.824840809997,253.84121517000312,53927.596092 2025-11-25,13:39:18.000,329,11091578,-795,0,1764077957,12977.299408629995,254.23596645000362,53928.595250160004 2025-11-25,13:39:19.000,329,11091617,-795,0,1764077958,12977.319617559995,255.48366245999932,53929.27998792001 2025-11-25,13:39:20.000,329,11091588,-795,0,1764077959,12977.744005089997,256.8018497700032,53929.81100904001 2025-11-25,13:39:21.000,329,11091590,-795,0,1764077960,12977.744005089997,258.2398722900034,53929.94376432 2025-11-25,13:39:22.000,329,11091617,-795,0,1764077961,12977.44760744999,259.56510872999934,53930.36997864 2025-11-25,13:39:23.000,329,11091611,-715,0,1764077962,12976.976065749994,260.1572356500037,53930.86606416001 2025-11-25,13:39:24.000,329,11091605,-795,0,1764077963,12976.10708175999,260.33346390000224,53931.96304200001 2025-11-25,13:39:25.000,329,11091627,-795,0,1764077964,12975.211152529992,260.6224782299978,53932.58489568 2025-11-25,13:39:26.000,329,11091590,-795,0,1764077965,12974.537521529994,260.6013308399997,53933.11591680001 2025-11-25,13:39:27.000,329,11091563,-795,0,1764077966,12973.951462559991,260.24887434000266,53933.507195520004 2025-11-25,13:39:28.000,329,11091598,-795,0,1764077967,12973.54728395999,260.13608825999836,53934.25481736 2025-11-25,13:39:29.000,329,11091566,-795,0,1764077968,12973.345194659989,260.15018652000435,53934.47141808 2025-11-25,13:39:30.000,329,11091640,-795,0,1764077969,12973.48665716999,260.0514986999988,53935.16314296 2025-11-25,13:39:31.000,329,11091603,-795,0,1764077970,12973.843681599996,260.23477608000394,53936.05749432 2025-11-25,13:39:32.000,329,11091619,-795,0,1764077971,12974.200706030002,260.5237904099995,53936.75620632001 2025-11-25,13:39:33.000,329,11091643,-795,0,1764077972,12974.72613820999,261.33444035999855,53937.531776640004 2025-11-25,13:39:34.000,329,11091621,-795,0,1764077973,12975.777002569994,262.25082726000255,53938.39817952 2025-11-25,13:39:35.000,329,11091650,-795,0,1764077974,12976.592096079992,262.9486911300046,53939.18772408 2025-11-25,13:39:36.000,329,11091620,-795,0,1764077975,12977.42739851999,263.9990115000037,53939.63489976001 2025-11-25,13:39:37.000,329,11091598,-795,0,1764077976,12979.232729599993,264.92949665999913,53940.36854736 2025-11-25,13:39:38.000,329,11091667,-795,0,1764077977,12981.078478539996,265.7683431300029,53941.49347368 2025-11-25,13:39:39.000,329,11091612,-795,0,1764077978,12982.917491169988,266.8045652400033,53942.96076888001 2025-11-25,13:39:40.000,329,11091661,-795,0,1764077979,12985.073110370002,267.8055416999996,53944.32325728 2025-11-25,13:39:41.000,329,11091553,-795,0,1764077980,12987.370192080001,268.70078120999824,53945.6577972 2025-11-25,13:39:42.000,329,11091624,-795,0,1764077981,12989.606647,269.58192245999817,53946.922465920004 2025-11-25,13:39:43.000,329,11091633,-795,0,1764077982,12992.267489450001,270.91420803000074,53948.22905736 2025-11-25,13:39:44.000,329,11091599,-795,0,1764077983,12995.015903929998,272.3804270699984,53949.437829120005 2025-11-25,13:39:45.000,329,11091595,-795,0,1764077984,12997.562229109993,273.5223861300037,53950.79333040001 2025-11-25,13:39:46.000,329,11091620,-795,0,1764077985,13000.027718569989,274.2977904299987,53952.22569 2025-11-25,13:39:47.000,329,11091615,-795,0,1764077986,13002.243964560002,275.50319165999827,53953.797792000005 2025-11-25,13:39:48.000,329,11091624,-795,0,1764077987,13004.163812909996,276.4830207300038,53954.99957664 2025-11-25,13:39:49.000,329,11091619,-795,0,1764077988,13005.827681479997,277.3641619800037,53956.62058848001 2025-11-25,13:39:50.000,329,11091668,-795,0,1764077989,13007.55217684,278.1043206300019,53958.04596096 2025-11-25,13:39:51.000,329,11091611,-795,0,1764077990,13009.0745829,278.4356297400009,53959.24075848 2025-11-25,13:39:52.000,329,11091599,-795,0,1764077991,13010.26690976999,278.7246440700037,53960.11414848001 2025-11-25,13:39:53.000,329,11091665,-795,0,1764077992,13011.37166461,278.823331890002,53961.106319520004 2025-11-25,13:39:54.000,329,11091674,-795,0,1764077993,13012.52357361999,278.5766123400026,53962.00765800001 2025-11-25,13:39:55.000,329,11091644,-795,0,1764077994,13013.62159214999,278.5131701700011,53963.34219792 2025-11-25,13:39:56.000,329,11091644,-795,0,1764077995,13014.975590459995,278.86562666999816,53964.36930456 2025-11-25,13:39:57.000,329,11091646,-795,0,1764077996,13016.215071499995,279.42250793999847,53964.97718400001 2025-11-25,13:39:58.000,329,11091648,-795,0,1764077997,13017.52191563999,279.5000483699987,53966.00429064 2025-11-25,13:39:59.000,329,11091637,-795,0,1764077998,13018.923068119992,279.2039849100038,53966.84973216001 2025-11-25,13:40:00.000,329,11091604,-795,0,1764077999,13020.256857499997,278.6400545100041,53967.28293360001 2025-11-25,13:40:01.000,329,11091667,-795,0,1764078000,13021.583910569992,278.2171067099989,53967.94671 2025-11-25,13:40:02.000,329,11091586,-795,0,1764078001,13022.742555889992,278.0831732400038,53968.49869248001 2025-11-25,13:40:03.000,329,11091636,-795,0,1764078002,13023.699111909991,278.3862858299981,53969.560734720006 2025-11-25,13:40:04.000,329,11091590,-795,0,1764078003,13024.68261317,278.86562666999816,53970.329317920005 2025-11-25,13:40:05.000,329,11091619,-795,0,1764078004,13025.67285073999,279.2180831700025,53971.00706856 2025-11-25,13:40:06.000,329,11091666,-795,0,1764078005,13026.946013329994,279.7749644400028,53971.335463200005 2025-11-25,13:40:07.000,329,11091576,-795,0,1764078006,13028.33369318999,280.515123090001,53971.81058736001 2025-11-25,13:40:08.000,329,11091601,-795,0,1764078007,13029.734845669991,280.6772530800008,53972.06911080001 2025-11-25,13:40:09.000,329,11091627,-795,0,1764078008,13031.109052909997,280.7265969900036,53972.3485956 2025-11-25,13:40:10.000,329,11091629,-795,0,1764078009,13033.21751794,280.86757958999806,53972.94948792 2025-11-25,13:40:11.000,329,11091683,-795,0,1764078010,13035.42702761999,281.2975765200026,53973.585315840006 2025-11-25,13:40:12.000,329,11091603,-795,0,1764078011,13038.02724327999,282.0236369100021,53973.66217416 2025-11-25,13:40:13.000,329,11091650,-795,0,1764078012,13041.038373850002,283.1585468400008,53973.99056880001 2025-11-25,13:40:14.000,329,11091624,-795,0,1764078013,13044.29201158,284.39214458999777,53974.27704072001 2025-11-25,13:40:15.000,329,11091649,-795,0,1764078014,13047.168415949993,285.957051450001,53974.48665432 2025-11-25,13:40:16.000,329,11091619,-795,0,1764078015,13049.357716699997,287.5713022199998,53974.29101496 2025-11-25,13:40:17.000,329,11091620,-795,0,1764078016,13050.967694789993,288.88948953000363,53973.90672336 2025-11-25,13:40:18.000,329,11091638,-795,0,1764078017,13052.409265129994,289.49571470999945,53973.83685216 2025-11-25,13:40:19.000,329,11091667,-795,0,1764078018,13053.082896129992,290.16538206000405,53973.99755592 2025-11-25,13:40:20.000,329,11091636,-795,0,1764078019,13054.423421819993,291.9417628200026,53973.93467184 2025-11-25,13:40:21.000,329,11091633,-795,0,1764078020,13056.680085669992,294.2609265900028,53973.711084 2025-11-25,13:40:22.000,329,11091615,-795,0,1764078021,13059.145575130002,296.1289460400003,53973.347753760005 2025-11-25,13:40:23.000,329,11091590,-795,0,1764078022,13061.846835439988,297.5528703000018,53972.94948792 2025-11-25,13:40:24.000,329,11091645,-795,0,1764078023,13064.61545885,299.0331875999982,53972.62109328001 2025-11-25,13:40:25.000,329,11091659,-795,0,1764078024,13066.629615539998,300.5064557700025,53971.964304 2025-11-25,13:40:26.000,329,11091609,-795,0,1764078025,13068.037504329994,301.94447829000273,53971.55905104 2025-11-25,13:40:27.000,329,11091649,-795,0,1764078026,13069.061423450003,303.60102383999765,53971.265592 2025-11-25,13:40:28.000,329,11091673,-795,0,1764078027,13070.294168179993,305.35625720999815,53971.03501704 2025-11-25,13:40:29.000,329,11091667,-795,0,1764078028,13072.685558229998,306.0541210800002,53970.76950648 2025-11-25,13:40:30.000,329,11091648,-795,0,1764078029,13075.77078821,306.4629706199994,53970.329317920005 2025-11-25,13:40:31.000,329,11091624,-795,0,1764078030,13077.865780619999,307.7247648900011,53969.679515760006 2025-11-25,13:40:32.000,329,11091627,-795,0,1764078031,13079.886673619993,309.84655302000465,53968.7502288 2025-11-25,13:40:33.000,329,11091645,-795,0,1764078032,13082.426262489993,311.91899723999813,53967.813954720004 2025-11-25,13:40:34.000,329,11091640,-795,0,1764078033,13085.013005529989,313.65308322000055,53967.01742304001 2025-11-25,13:40:35.000,329,11091695,-795,0,1764078034,13087.539121779999,314.2381610099983,53966.43749208 2025-11-25,13:40:36.000,329,11091672,-795,0,1764078035,13090.03155647999,313.7447219099995,53966.17198152 2025-11-25,13:40:37.000,329,11091640,-795,0,1764078036,13092.207384609988,312.9270228300011,53965.33352712 2025-11-25,13:40:38.000,329,11091627,-795,0,1764078037,13094.551620489998,312.40538721000485,53964.95622264001 2025-11-25,13:40:39.000,329,11091651,-795,0,1764078038,13096.626403969996,311.7780146400037,53964.52302120001 2025-11-25,13:40:40.000,329,11091620,-795,0,1764078039,13099.078420810001,311.78506377000303,53964.11078112 2025-11-25,13:40:41.000,329,11091603,-795,0,1764078040,13102.008715659998,311.8555550700039,53963.922128879996 2025-11-25,13:40:42.000,329,11091632,-795,0,1764078041,13105.168045049992,311.2352316300021,53963.49591456001 2025-11-25,13:40:43.000,329,11091606,-795,0,1764078042,13108.664189939991,310.91097165000247,53963.41206912 2025-11-25,13:40:44.000,329,11091641,-795,0,1764078043,13112.551040810002,310.5303186300007,53963.51687592001 2025-11-25,13:40:45.000,329,11091645,-795,0,1764078044,13116.431155369988,309.74786519999907,53964.22257504 2025-11-25,13:40:46.000,329,11091641,-795,0,1764078045,13119.913827639997,309.1486891500026,53964.61385376 2025-11-25,13:40:47.000,329,11091588,-795,0,1764078046,13123.389763599997,309.5152439099984,53964.72564768 2025-11-25,13:40:48.000,329,11091629,-795,0,1764078047,13127.040843620001,312.35604330000206,53965.66890888 2025-11-25,13:40:49.000,329,11091599,-795,0,1764078048,13130.462889099996,315.6127413600043,53966.57723448 2025-11-25,13:40:50.000,329,11091639,-795,0,1764078049,13133.238248820002,317.91780686999846,53967.70914792001 2025-11-25,13:40:51.000,329,11091685,-795,0,1764078050,13134.875172149994,320.39910062999843,53968.71529320001 2025-11-25,13:40:52.000,329,11091649,-795,0,1764078051,13135.441022189996,322.1261374800015,53970.03585888001 2025-11-25,13:40:53.000,329,11091660,-795,0,1764078052,13135.919300199988,322.760559180002,53971.15379808 2025-11-25,13:40:54.000,329,11091693,-795,0,1764078053,13136.296533559995,323.26809653999953,53972.67000312001 2025-11-25,13:40:55.000,329,11091666,-795,0,1764078054,13136.660294299996,323.204654369998,53973.92768472 2025-11-25,13:40:56.000,329,11091537,-795,0,1764078055,13137.239616959989,323.6135039100045,53974.870945919996 2025-11-25,13:40:57.000,329,11091609,-795,0,1764078056,13137.576432459995,324.4171047300042,53975.54869656001 2025-11-25,13:40:58.000,329,11091625,-795,0,1764078057,13137.616850319995,324.41005560000485,53976.57580320001 2025-11-25,13:40:59.000,329,11091598,-795,0,1764078058,13137.226144339998,323.7685847699977,53977.45618032 2025-11-25,13:41:00.000,329,11091642,-795,0,1764078059,13136.943219319997,323.3174404500023,53978.18284080001 2025-11-25,13:41:01.000,329,11091660,-795,0,1764078060,13136.22917046,322.75351005000266,53978.99334672001 2025-11-25,13:41:02.000,329,11091666,-795,0,1764078061,13135.016634659994,321.9428601000036,53979.650136000004 2025-11-25,13:41:03.000,329,11091664,-795,0,1764078062,13134.05334233,320.72336060999805,53980.677242640006 2025-11-25,13:41:04.000,329,11091563,-795,0,1764078063,13133.339293470002,319.1584537500021,53981.55063264 2025-11-25,13:41:05.000,329,11091652,-795,0,1764078064,13131.823623719996,316.64191433999804,53982.45895824 2025-11-25,13:41:06.000,329,11091614,-795,0,1764078065,13129.263825919996,313.61783757000376,53983.28343840001 2025-11-25,13:41:07.000,329,11091624,-795,0,1764078066,13126.47499358,310.7417925300033,53983.77952392 2025-11-25,13:41:08.000,329,11091625,-795,0,1764078067,13123.766996959988,308.3168918099982,53984.45028744 2025-11-25,13:41:09.000,329,11091640,-795,0,1764078068,13121.375606909998,306.5405110499996,53985.12803808001 2025-11-25,13:41:10.000,329,11091666,-795,0,1764078069,13118.997689479998,305.12363592000474,53985.4494456 2025-11-25,13:41:11.000,329,11091636,-795,0,1764078070,13116.90269707,303.56577819000086,53986.67917872 2025-11-25,13:41:12.000,329,11091572,-795,0,1764078071,13114.55846118999,301.9374291600034,53987.3010324 2025-11-25,13:41:13.000,329,11091644,-795,0,1764078072,13112.05929017999,300.90825618000235,53987.685324 2025-11-25,13:41:14.000,329,11091564,-795,0,1764078073,13109.230039979993,300.569897940004,53988.09756408001 2025-11-25,13:41:15.000,329,11091647,-795,0,1764078074,13105.96966594,300.40071882000484,53988.57967536001 2025-11-25,13:41:16.000,329,11091655,-795,0,1764078075,13102.844018099997,300.18924492000224,53988.88710864001 2025-11-25,13:41:17.000,329,11091608,-795,0,1764078076,13099.84636014999,299.49843017999956,53988.61461096 2025-11-25,13:41:18.000,329,11091618,-795,0,1764078077,13098.142073720002,298.7723697900001,53988.9779412 2025-11-25,13:41:19.000,329,11091631,-795,0,1764078078,13096.633140279991,298.26483243000257,53989.28537448 2025-11-25,13:41:20.000,329,11091579,-795,0,1764078079,13094.558356799993,298.0956533100034,53989.63473048001 2025-11-25,13:41:21.000,329,11091655,-795,0,1764078080,13091.958141139992,297.5528703000018,53989.5019752 2025-11-25,13:41:22.000,329,11091599,-795,0,1764078081,13089.849676109989,296.9818907700028,53989.24345176 2025-11-25,13:41:23.000,329,11091581,-795,0,1764078082,13088.401369459993,296.6364833999978,53989.19454192 2025-11-25,13:41:24.000,329,11091670,-795,0,1764078083,13087.249460450003,296.6364833999978,53989.48101384 2025-11-25,13:41:25.000,329,11091688,-795,0,1764078084,13085.922407379992,296.51664819000143,53989.28537448 2025-11-25,13:41:26.000,329,11091619,-795,0,1764078085,13084.170966779995,295.6496052000002,53989.36921992001 2025-11-25,13:41:27.000,329,11091607,-795,0,1764078086,13082.527307139993,294.9658395900042,53989.31332296 2025-11-25,13:41:28.000,329,11091579,-795,0,1764078087,13081.79978565999,294.8953482900033,53990.10985464001 2025-11-25,13:41:29.000,329,11091584,-795,0,1764078088,13081.166572519993,294.77551307999966,53990.53606896 2025-11-25,13:41:30.000,329,11091610,-795,0,1764078089,13080.007927199993,295.14911697000207,53991.02516736001 2025-11-25,13:41:31.000,329,11091654,-795,0,1764078090,13078.795391399988,295.6848508500043,53991.46535592 2025-11-25,13:41:32.000,329,11091660,-795,0,1764078091,13077.630009769993,296.34746907000226,53991.73785360001 2025-11-25,13:41:33.000,329,11091650,-795,0,1764078092,13076.84859781,296.3545182000016,53992.28983608001 2025-11-25,13:41:34.000,329,11091621,-795,0,1764078093,13075.993086440001,295.4522295600036,53992.86976704001 2025-11-25,13:41:35.000,329,11091616,-795,0,1764078094,13075.157783999988,294.33141789000365,53993.42873664 2025-11-25,13:41:36.000,329,11091590,-795,0,1764078095,13074.154073809994,292.83700233000127,53993.89687368001 2025-11-25,13:41:37.000,329,11091641,-795,0,1764078096,13072.523886789997,292.15323671999795,53994.0086676 2025-11-25,13:41:38.000,329,11091616,-795,0,1764078097,13070.87349084,292.79470754999784,53994.476804640006 2025-11-25,13:41:39.000,329,11091638,-795,0,1764078098,13069.250040129999,293.6194557600029,53994.74930232 2025-11-25,13:41:40.000,329,11091640,-795,0,1764078099,13068.111603739999,294.02125617000274,53995.147568160006 2025-11-25,13:41:41.000,329,11091641,-795,0,1764078100,13067.821942410003,294.3525652800017,53995.32923328 2025-11-25,13:41:42.000,329,11091632,-795,0,1764078101,13067.768051929997,294.33141789000365,53995.38513024001 2025-11-25,13:41:43.000,329,11091638,-795,0,1764078102,13067.909514439998,294.1410913799991,53995.65762792 2025-11-25,13:41:44.000,329,11091594,-795,0,1764078103,13067.680479900002,293.09077101,53996.069868 2025-11-25,13:41:45.000,329,11091631,-795,0,1764078104,13067.08768461999,291.18750590999844,53996.586914880005 2025-11-25,13:41:46.000,329,11091651,-795,0,1764078105,13067.21567451,290.1583329300047,53997.00614208 2025-11-25,13:41:47.000,329,11091652,-795,0,1764078106,13066.98663996999,290.46144551999896,53997.06902616 2025-11-25,13:41:48.000,329,11091651,-795,0,1764078107,13065.565278559989,292.10389281000243,53997.55113744 2025-11-25,13:41:49.000,329,11091648,-795,0,1764078108,13065.161099960002,293.309294040002,53997.83760936 2025-11-25,13:41:50.000,329,11091631,-795,0,1764078109,13065.316035089993,293.85912618000293,53998.08914568001 2025-11-25,13:41:51.000,329,11091631,-795,0,1764078110,13065.81452203,294.46535135999875,53998.36863048 2025-11-25,13:41:52.000,329,11091598,-795,0,1764078111,13066.548779819997,294.49354788000346,53998.766896320005 2025-11-25,13:41:53.000,329,11091578,-795,0,1764078112,13066.885595319989,294.4724004899981,53999.1791364 2025-11-25,13:41:54.000,329,11091629,-795,0,1764078113,13067.020321519994,294.5358426599996,53999.6332992 2025-11-25,13:41:55.000,329,11091602,-795,0,1764078114,13067.667007279997,293.3022449100026,54000.08047488001 2025-11-25,13:41:56.000,329,11091651,-795,0,1764078115,13068.199175769994,291.74438717999874,54000.33899832001 2025-11-25,13:41:57.000,329,11091621,-795,0,1764078116,13068.172230529999,290.73636159000307,54000.35995968 2025-11-25,13:41:58.000,329,11091648,-795,0,1764078117,13068.40800137999,289.7001394800027,54000.59053464 2025-11-25,13:41:59.000,329,11091614,-795,0,1764078118,13069.000796660002,289.31243733000156,54000.80014824001 2025-11-25,13:42:00.000,329,11091577,-795,0,1764078119,13070.098815190002,289.9750555499995,54001.10758152001 2025-11-25,13:42:01.000,329,11091613,-795,0,1764078120,13070.435630689994,290.5319368199998,54001.25431104001 2025-11-25,13:42:02.000,329,11091636,-795,0,1764078121,13070.166178289997,290.7786563699992,54001.26129816 2025-11-25,13:42:03.000,329,11091665,-795,0,1764078122,13069.499283599995,290.96898288000375,54001.38706632 2025-11-25,13:42:04.000,329,11091647,-795,0,1764078123,13068.340638279995,290.77160723999987,54001.84821624001 2025-11-25,13:42:05.000,329,11091641,-795,0,1764078124,13068.12507635999,291.11701461000484,54002.11372680001 2025-11-25,13:42:06.000,329,11091636,-795,0,1764078125,13068.23285732,291.6034045800043,54002.12770104 2025-11-25,13:42:07.000,329,11091598,-795,0,1764078126,13068.818916290002,291.2579972099993,54002.19757224 2025-11-25,13:42:08.000,329,11091600,-795,0,1764078127,13070.442366999989,290.21472596999956,54002.93820696 2025-11-25,13:42:09.000,329,11091615,-795,0,1764078128,13071.92435519999,287.9308078500035,54003.231666 2025-11-25,13:42:10.000,329,11091565,-795,0,1764078129,13073.22446302999,286.1896727400017,54003.392369760004 2025-11-25,13:42:11.000,329,11091614,-795,0,1764078130,13074.5515161,285.1182049800045,54003.48320232001 2025-11-25,13:42:12.000,329,11091636,-795,0,1764078131,13076.343374559998,284.7446010900021,54003.83255832 2025-11-25,13:42:13.000,329,11091612,-795,0,1764078132,13077.751263349994,284.5190289300008,54003.69980304001 2025-11-25,13:42:14.000,329,11091603,-795,0,1764078133,13078.889699739993,284.2370637300046,54004.00723632001 2025-11-25,13:42:15.000,329,11091626,-795,0,1764078134,13079.772156350002,283.9903441799979,54004.349605200005 2025-11-25,13:42:16.000,329,11091614,-795,0,1764078135,13080.169598639994,283.4052663900002,54004.62210288 2025-11-25,13:42:17.000,329,11091661,-795,0,1764078136,13080.715239749996,282.67215687000134,54004.517296080005 2025-11-25,13:42:18.000,329,11091590,-795,0,1764078137,13081.052055250002,282.17871777000255,54004.636077120005 2025-11-25,13:42:19.000,329,11091617,-795,0,1764078138,13080.870174880001,281.1706921799996,54004.57319304 2025-11-25,13:42:20.000,329,11091638,-795,0,1764078139,13080.836493329996,280.22610875999817,54004.636077120005 2025-11-25,13:42:21.000,329,11091658,-795,0,1764078140,13081.530333259994,279.6762766200045,54004.48934760001 2025-11-25,13:42:22.000,329,11091648,-795,0,1764078141,13082.729396439994,279.0559531800027,54004.09108176 2025-11-25,13:42:23.000,329,11091634,-795,0,1764078142,13083.874569139989,277.75186413000483,54003.92339088 2025-11-25,13:42:24.000,329,11091622,-795,0,1764078143,13084.554936449997,276.0530237999992,54003.95133936 2025-11-25,13:42:25.000,329,11091597,-795,0,1764078144,13085.188149589994,274.8617208299984,54003.72076440001 2025-11-25,13:42:26.000,329,11091661,-795,0,1764078145,13085.531701399996,273.4166491799988,54003.32249856 2025-11-25,13:42:27.000,329,11091648,-795,0,1764078146,13085.720318079992,271.6120719000028,54002.574876720006 2025-11-25,13:42:28.000,329,11091603,-795,0,1764078147,13085.780944869992,269.7863472300014,54002.12770104 2025-11-25,13:42:29.000,329,11091623,-795,0,1764078148,13086.272695499989,268.0663595099977,54001.63161552 2025-11-25,13:42:30.000,329,11091588,-795,0,1764078149,13086.7442372,265.85998182000185,54000.89098080001 2025-11-25,13:42:31.000,329,11091633,-795,0,1764078150,13087.465022369994,263.7170463000002,54000.33899832001 2025-11-25,13:42:32.000,329,11091597,-795,0,1764078151,13088.556304589998,262.74426636000135,53999.79400296001 2025-11-25,13:42:33.000,329,11091640,-795,0,1764078152,13090.09218326999,262.3636133399996,53999.57041512 2025-11-25,13:42:34.000,329,11091624,-795,0,1764078153,13091.782997080001,261.7009951200016,53999.66823480001 2025-11-25,13:42:35.000,329,11091605,-795,0,1764078154,13093.520965059994,261.03837690000364,53999.58438936 2025-11-25,13:42:36.000,329,11091632,-795,0,1764078155,13095.03663481,260.23477608000394,53999.58438936 2025-11-25,13:42:37.000,329,11091627,-795,0,1764078156,13096.565777179996,259.5580596,53999.74509312001 2025-11-25,13:42:38.000,329,11091589,-795,0,1764078157,13098.472152909999,260.1783830400018,54000.02457792 2025-11-25,13:42:39.000,329,11091623,-795,0,1764078158,13100.749025689998,260.7987064800036,54000.72328992001 2025-11-25,13:42:40.000,329,11091644,-795,0,1764078159,13102.709291899992,262.0111568400025,54001.47091176001 2025-11-25,13:42:41.000,329,11091637,-795,0,1764078160,13103.867937219991,264.0131097600024,54002.30936616001 2025-11-25,13:42:42.000,329,11091626,-795,0,1764078161,13104.420314639989,265.902276599998,54002.89628424 2025-11-25,13:42:43.000,329,11091620,-795,0,1764078162,13105.100681949996,267.4742325900006,54003.343459920005 2025-11-25,13:42:44.000,329,11091586,-795,0,1764078163,13106.434471330002,268.8558620699987,54004.014223440005 2025-11-25,13:42:45.000,329,11091617,-795,0,1764078164,13107.876041670002,269.6735611500044,54004.8387036 2025-11-25,13:42:46.000,329,11091641,-795,0,1764078165,13109.189622119993,270.47011284000473,54005.16011112001 2025-11-25,13:42:47.000,329,11091575,-795,0,1764078166,13110.70529187,270.8366676000005,54005.36972472001 2025-11-25,13:42:48.000,329,11091580,-795,0,1764078167,13112.348951510001,271.2525662699991,54006.01952688001 2025-11-25,13:42:49.000,329,11091605,-795,0,1764078168,13113.871357570002,272.00682318000327,54006.53657376 2025-11-25,13:42:50.000,329,11091625,-795,0,1764078169,13115.61606185999,273.33910874999856,54007.200350160005 2025-11-25,13:42:51.000,329,11091624,-795,0,1764078170,13117.266457810001,274.56565737000346,54007.66150008 2025-11-25,13:42:52.000,329,11091620,-795,0,1764078171,13118.351003719996,276.1376133599988,54007.89906216 2025-11-25,13:42:53.000,329,11091630,-795,0,1764078172,13119.267141879995,277.32891632999963,54008.48598024001 2025-11-25,13:42:54.000,329,11091640,-795,0,1764078173,13119.947509190002,278.02678020000167,54008.8562976 2025-11-25,13:42:55.000,329,11091692,-795,0,1764078174,13120.163071109993,278.9220197100003,54009.2405892 2025-11-25,13:42:56.000,329,11091606,-795,0,1764078175,13120.49315029999,280.02873312000156,54009.56199672 2025-11-25,13:42:57.000,329,11091609,-795,0,1764078176,13121.025318790002,280.7265969900036,54010.06506936 2025-11-25,13:42:58.000,329,11091640,-795,0,1764078177,13121.61811407,280.95216914999764,54010.51224504 2025-11-25,13:42:59.000,329,11091614,-795,0,1764078178,13122.157018869992,280.8393830700006,54011.04326616 2025-11-25,13:43:00.000,329,11091639,-795,0,1764078179,13122.844122489994,280.45873004999885,54011.72101680001 2025-11-25,13:43:01.000,329,11091628,-795,0,1764078180,13123.591852899997,280.33889484000247,54012.33588336 2025-11-25,13:43:02.000,329,11091588,-795,0,1764078181,13124.225066039995,280.9098743700015,54012.79703328001 2025-11-25,13:43:03.000,329,11091635,-795,0,1764078182,13125.22877622999,281.6288856300016,54012.89485296001 2025-11-25,13:43:04.000,329,11091626,-795,0,1764078183,13126.347003689989,282.96822033000353,54013.59356496001 2025-11-25,13:43:05.000,329,11091599,-795,0,1764078184,13127.236196609992,285.1534506300013,54014.26432848001 2025-11-25,13:43:06.000,329,11091610,-795,0,1764078185,13128.435259789992,287.09901050999906,54014.94207912 2025-11-25,13:43:07.000,329,11091642,-795,0,1764078186,13129.553487249992,289.34768297999835,54014.9700276 2025-11-25,13:43:08.000,329,11091655,-795,0,1764078187,13131.257773679994,290.9619337500044,54015.44515176 2025-11-25,13:43:09.000,329,11091643,-795,0,1764078188,13133.379711330002,291.4201271999991,54015.75957216 2025-11-25,13:43:10.000,329,11091618,-795,0,1764078189,13135.697001970002,291.8642223900024,54015.871366080006 2025-11-25,13:43:11.000,329,11091626,-795,0,1764078190,13138.465625379999,292.9920831900017,54015.67572672001 2025-11-25,13:43:12.000,329,11091564,-795,0,1764078191,13141.24772141,294.7473165600022,54015.33335784 2025-11-25,13:43:13.000,329,11091568,-795,0,1764078192,13143.72668349,296.8832029500045,54015.7386108 2025-11-25,13:43:14.000,329,11091638,-795,0,1764078193,13145.868830069994,299.3081036700023,54016.34649024001 2025-11-25,13:43:15.000,329,11091626,-795,0,1764078194,13148.59703561999,301.916281769998,54016.45129704 2025-11-25,13:43:16.000,329,11091625,-795,0,1764078195,13152.28179719,305.0178989699998,54017.01725376001 2025-11-25,13:43:17.000,329,11091626,-795,0,1764078196,13155.83856887,308.479021799998,54017.47141656001 2025-11-25,13:43:18.000,329,11091623,-795,0,1764078197,13159.954454279992,312.0388324500018,54018.57538152001 2025-11-25,13:43:19.000,329,11091619,-795,0,1764078198,13164.723761759997,315.2038918199978,54019.39986168 2025-11-25,13:43:20.000,329,11091634,-795,0,1764078199,13170.065655589999,317.84731557000487,54020.40600696 2025-11-25,13:43:21.000,329,11091649,-795,0,1764078200,13174.626137459993,320.94188364,54021.35625528001 2025-11-25,13:43:22.000,329,11091621,-795,0,1764078201,13179.05862943999,324.0082551899977,54022.43227176001 2025-11-25,13:43:23.000,329,11091568,-795,0,1764078202,13183.201460089993,326.6234824200001,54023.75982456 2025-11-25,13:43:24.000,329,11091645,-795,0,1764078203,13187.175882989999,329.0131374900011,54024.66815016 2025-11-25,13:43:25.000,329,11091631,-795,0,1764078204,13191.01557969,330.9445991100001,54025.77211512 2025-11-25,13:43:26.000,329,11091629,-795,0,1764078205,13194.53193351,332.46721118999994,54027.06473232 2025-11-25,13:43:27.000,329,11091569,-795,0,1764078206,13197.21298489,333.66556329000014,54027.96607080001 2025-11-25,13:43:28.000,329,11091606,-795,0,1764078207,13199.792991620001,334.51145889000327,54029.384456160005 2025-11-25,13:43:29.000,329,11091626,-795,0,1764078208,13201.402969709998,334.8145714800048,54030.2368848 2025-11-25,13:43:30.000,329,11091651,-795,0,1764078209,13202.541406099997,334.6101467100016,54031.71815424 2025-11-25,13:43:31.000,329,11091654,-795,0,1764078210,13203.20830079,334.0814619599987,54033.01077144 2025-11-25,13:43:32.000,329,11091656,-795,0,1764078211,13203.10051982999,332.9183555100026,54034.5688992 2025-11-25,13:43:33.000,329,11091615,-795,0,1764078212,13203.12746507,331.9808212200005,54035.95234896 2025-11-25,13:43:34.000,329,11091617,-795,0,1764078213,13203.28240019999,331.5931190699994,54037.51047672 2025-11-25,13:43:35.000,329,11091610,-795,0,1764078214,13203.437335329996,331.3886943000034,54038.92886208 2025-11-25,13:43:36.000,329,11091641,-795,0,1764078215,13203.599006769997,330.9164025900027,54040.17256944 2025-11-25,13:43:37.000,329,11091607,-795,0,1764078216,13203.848250239993,329.90837699999975,54041.14377912001 2025-11-25,13:43:38.000,329,11091611,-795,0,1764078217,13204.15812049999,328.49150187000487,54042.0451176 2025-11-25,13:43:39.000,329,11091608,-795,0,1764078218,13204.070548469994,327.32839542000147,54043.25388936001 2025-11-25,13:43:40.000,329,11091605,-795,0,1764078219,13203.908877029993,326.48249981999834,54044.46266112 2025-11-25,13:43:41.000,329,11091632,-795,0,1764078220,13203.740469279997,325.2770985899988,54045.9229692 2025-11-25,13:43:42.000,329,11091640,-795,0,1764078221,13203.531643670001,323.7615356399983,54046.81033344 2025-11-25,13:43:43.000,329,11091635,-795,0,1764078222,13203.417126399996,322.0767935699987,54047.57192952 2025-11-25,13:43:44.000,329,11091614,-795,0,1764078223,13203.801096069998,320.22992150999926,54048.61999752001 2025-11-25,13:43:45.000,329,11091669,-795,0,1764078224,13204.090757399994,318.1222316400017,54049.535310240004 2025-11-25,13:43:46.000,329,11091620,-795,0,1764078225,13204.18506574,316.2401139299982,54050.26895784001 2025-11-25,13:43:47.000,329,11091661,-795,0,1764078226,13203.915613339988,314.3861927399994,54050.946708480005 2025-11-25,13:43:48.000,329,11091634,-795,0,1764078227,13203.848250239993,313.0257106499994,54052.25329992 2025-11-25,13:43:49.000,329,11091618,-795,0,1764078228,13204.20527467,311.7427689899996,54053.86033752 2025-11-25,13:43:50.000,329,11091658,-795,0,1764078229,13204.697025299996,310.31179559999873,54054.98526384 2025-11-25,13:43:51.000,329,11091628,-795,0,1764078230,13205.60642715,309.0218048099996,54056.145125760006 2025-11-25,13:43:52.000,329,11091592,-795,0,1764078231,13206.374366489988,307.69656837000366,54057.09537408001 2025-11-25,13:43:53.000,329,11091553,-795,0,1764078232,13206.7852814,306.3290371500043,54058.21331328 2025-11-25,13:43:54.000,329,11091627,-795,0,1764078233,13206.583192099999,304.8980637600034,54059.261381280005 2025-11-25,13:43:55.000,329,11091622,-795,0,1764078234,13206.280058149998,303.7561046999981,54059.84829936 2025-11-25,13:43:56.000,329,11091662,-795,0,1764078235,13205.976924199997,302.5084086900024,54060.58194696 2025-11-25,13:43:57.000,329,11091602,-795,0,1764078236,13205.815252759996,301.30300746000285,54061.30162032 2025-11-25,13:43:58.000,329,11091589,-795,0,1764078237,13205.80851645,300.41481708000356,54062.58725040001 2025-11-25,13:43:59.000,329,11091643,-795,0,1764078238,13205.155094379988,299.4067914900006,54063.17416848 2025-11-25,13:44:00.000,329,11091558,-795,0,1764078239,13204.084021089999,298.9204015200012,54063.970700159996 2025-11-25,13:44:01.000,329,11091631,-795,0,1764078240,13203.275663889995,298.3635202500009,54064.43185008001 2025-11-25,13:44:02.000,329,11091637,-795,0,1764078241,13202.750231709993,297.74319680999906,54064.962871200005 2025-11-25,13:44:03.000,329,11091632,-795,0,1764078242,13202.602032889998,296.8973012100032,54065.060690880004 2025-11-25,13:44:04.000,329,11091619,-795,0,1764078243,13202.11028226,295.97386517999985,54065.535815040006 2025-11-25,13:44:05.000,329,11091644,-795,0,1764078244,13201.301925059997,294.9658395900042,54066.255488400006 2025-11-25,13:44:06.000,329,11091644,-795,0,1764078245,13200.048971399992,293.9648631300006,54067.07996856 2025-11-25,13:44:07.000,329,11091619,-795,0,1764078246,13198.297530799995,293.08372188000067,54067.15682688 2025-11-25,13:44:08.000,329,11091576,-795,0,1764078247,13196.876169389994,292.15323671999795,54067.68086088 2025-11-25,13:44:09.000,329,11091604,-795,0,1764078248,13195.104519859997,290.9337372299997,54068.18393352 2025-11-25,13:44:10.000,329,11091641,-795,0,1764078249,13193.036472689993,289.90456424999866,54068.63809632 2025-11-25,13:44:11.000,329,11091644,-795,0,1764078250,13191.372604119992,288.9952264800013,54068.721941760006 2025-11-25,13:44:12.000,329,11091611,-795,0,1764078251,13189.681790309995,288.26211696000246,54068.819761440005 2025-11-25,13:44:13.000,329,11091608,-795,0,1764078252,13188.031394359998,287.7827761200024,54068.770851600006 2025-11-25,13:44:14.000,329,11091624,-795,0,1764078253,13186.11828232,287.775726990003,54069.5044992 2025-11-25,13:44:15.000,329,11091643,-795,0,1764078254,13183.79425536999,287.50786004999827,54069.588344640004 2025-11-25,13:44:16.000,329,11091606,-795,0,1764078255,13181.247930189995,286.98622443000204,54069.441615120006 2025-11-25,13:44:17.000,329,11091615,-795,0,1764078256,13179.03842050999,286.64081706000434,54068.90360688 2025-11-25,13:44:18.000,329,11091644,-795,0,1764078257,13177.79893946999,286.4222940300024,54068.84770992 2025-11-25,13:44:19.000,329,11091631,-795,0,1764078258,13176.249588169994,285.98524796999845,54068.50534104001 2025-11-25,13:44:20.000,329,11091640,-795,0,1764078259,13174.309530890001,285.73852841999906,54067.82060328 2025-11-25,13:44:21.000,329,11091653,-795,0,1764078260,13172.814070069995,286.0909849200034,54067.36644048 2025-11-25,13:44:22.000,329,11091672,-795,0,1764078261,13171.311872939994,286.23196751999785,54066.80048376001 2025-11-25,13:44:23.000,329,11091610,-795,0,1764078262,13169.654740680002,286.13327969999955,54066.17863008001 2025-11-25,13:44:24.000,329,11091604,-795,0,1764078263,13168.246851889991,286.2742623000013,54065.59869912 2025-11-25,13:44:25.000,329,11091651,-795,0,1764078264,13167.175778600002,286.28131143000064,54064.78819320001 2025-11-25,13:44:26.000,329,11091640,-795,0,1764078265,13165.75441719,286.0909849200034,54063.92877744001 2025-11-25,13:44:27.000,329,11091624,-795,0,1764078266,13164.097284929994,286.50688359000196,54062.63616024001 2025-11-25,13:44:28.000,329,11091642,-795,0,1764078267,13163.15420153,286.49278533000324,54061.37847864 2025-11-25,13:44:29.000,329,11091634,-795,0,1764078268,13162.204381819996,286.4504905499998,54060.5609856 2025-11-25,13:44:30.000,329,11091645,-795,0,1764078269,13160.884065059996,286.33065534000343,54059.61772440001 2025-11-25,13:44:31.000,329,11091618,-795,0,1764078270,13159.39534055,285.8654127600021,54058.82119272001 2025-11-25,13:44:32.000,329,11091600,-795,0,1764078271,13157.603482090002,285.7808232000025,54057.66831792 2025-11-25,13:44:33.000,329,11091635,-795,0,1764078272,13156.081076030001,286.3659009900002,54056.48749464 2025-11-25,13:44:34.000,329,11091642,-795,0,1764078273,13154.969584879997,286.6690135800018,54055.33461984 2025-11-25,13:44:35.000,329,11091632,-795,0,1764078274,13153.831148489997,287.0144209499995,54054.27257760001 2025-11-25,13:44:36.000,329,11091636,-795,0,1764078275,13153.069945459989,287.83916916000453,54053.00092176001 2025-11-25,13:44:37.000,329,11091619,-795,0,1764078276,13152.463677560001,288.32555913000397,54051.80612424001 2025-11-25,13:44:38.000,329,11091601,-795,0,1764078277,13151.97192692999,288.1281834900001,54051.24715464 2025-11-25,13:44:39.000,329,11091616,-795,0,1764078278,13151.379131649992,287.54310570000234,54050.89081152001 2025-11-25,13:44:40.000,329,11091624,-795,0,1764078279,13150.75265481999,287.60654787000385,54050.157163920005 2025-11-25,13:44:41.000,329,11091666,-795,0,1764078280,13150.577510759998,288.4524434699997,54049.521336 2025-11-25,13:44:42.000,329,11091649,-795,0,1764078281,13150.81328160999,289.48161645000073,54048.96935352 2025-11-25,13:44:43.000,329,11091626,-795,0,1764078282,13152.03929003,290.3557085700013,54048.34749984 2025-11-25,13:44:44.000,329,11091637,-795,0,1764078283,13153.29898,291.4553728500032,54047.99814384001 2025-11-25,13:44:45.000,329,11091650,-795,0,1764078284,13153.959138379993,292.3435632300025,54047.774556 2025-11-25,13:44:46.000,329,11091624,-795,0,1764078285,13154.34984435999,292.5056932200023,54047.50904544 2025-11-25,13:44:47.000,329,11091636,-795,0,1764078286,13154.942639640001,292.1602858500046,54047.38327728 2025-11-25,13:44:48.000,329,11091587,-795,0,1764078287,13155.272718829998,291.617502840003,54047.41122576 2025-11-25,13:44:49.000,329,11091581,-795,0,1764078288,13155.744260529995,291.75848544000473,54047.31340608 2025-11-25,13:44:50.000,329,11091643,-795,0,1764078289,13156.424627840002,291.7655345700041,54047.187637920004 2025-11-25,13:44:51.000,329,11091618,-795,0,1764078290,13157.280139210001,291.3073411200021,54046.81732056001 2025-11-25,13:44:52.000,329,11091611,-795,0,1764078291,13158.04807854999,291.06767070000205,54046.202454000006 2025-11-25,13:44:53.000,329,11091645,-795,0,1764078292,13159.065261359989,291.05357244000334,54045.51771624 2025-11-25,13:44:54.000,329,11091602,-795,0,1764078293,13160.203697749988,290.828000280002,54045.38496096001 2025-11-25,13:44:55.000,329,11091619,-795,0,1764078294,13161.355606759993,291.2086533000038,54045.315089760006 2025-11-25,13:44:56.000,329,11091593,-795,0,1764078295,13162.204381819996,291.41307806999976,54044.958746640004 2025-11-25,13:44:57.000,329,11091630,-795,0,1764078296,13162.729813999998,291.39897981000104,54044.35086720001 2025-11-25,13:44:58.000,329,11091579,-795,0,1764078297,13163.706578949997,291.0747198300014,54044.106318 2025-11-25,13:44:59.000,329,11091661,-795,0,1764078298,13164.925851059998,290.79275462999794,54043.736000640005 2025-11-25,13:45:00.000,329,11091628,-795,0,1764078299,13165.956506490002,289.75653252000484,54043.568309760005 2025-11-25,13:45:01.000,329,11091639,-795,0,1764078300,13166.279849369988,287.8109726399998,54043.12812120001 2025-11-25,13:45:02.000,329,11091619,-795,0,1764078301,13166.798545239995,285.7949214600012,54042.79273944001 2025-11-25,13:45:03.000,329,11091606,-795,0,1764078302,13167.182514909997,283.94804940000176,54042.40844784 2025-11-25,13:45:04.000,329,11091581,-715,0,1764078303,13167.640583989989,282.1082264700017,54042.23376984 2025-11-25,13:45:05.000,329,11091671,-795,0,1764078304,13168.347896539992,280.50807396000164,54042.108001680004 2025-11-25,13:45:06.000,329,11091604,-795,0,1764078305,13168.637557870003,279.2956236000027,54041.92633656 2025-11-25,13:45:07.000,329,11091606,-795,0,1764078306,13168.846383479999,277.8716993400012,54041.66781312001 2025-11-25,13:45:08.000,329,11091600,-795,0,1764078307,13169.398760899996,276.80023158000404,54041.556019200005 2025-11-25,13:45:09.000,329,11091678,-795,0,1764078308,13170.24079964999,276.2644977000018,54041.54903208001 2025-11-25,13:45:10.000,329,11091693,-795,0,1764078309,13170.914430650002,275.6653216499981,54041.64685176001 2025-11-25,13:45:11.000,329,11091604,-795,0,1764078310,13171.635215819995,275.9684342399996,54041.9752464 2025-11-25,13:45:12.000,329,11091577,-795,0,1764078311,13172.571562909994,276.71564202000445,54042.108001680004 2025-11-25,13:45:13.000,329,11091599,-795,0,1764078312,13173.730208229994,276.96236157000385,54042.54120312 2025-11-25,13:45:14.000,329,11091591,-795,0,1764078313,13175.46817621,277.4980954499988,54042.708894 2025-11-25,13:45:15.000,329,11091656,-795,0,1764078314,13177.441915039999,278.4356297400009,54043.41459312 2025-11-25,13:45:16.000,329,11091595,-795,0,1764078315,13179.078838369991,279.85250487000303,54043.92465288001 2025-11-25,13:45:17.000,329,11091610,-795,0,1764078316,13180.661871219992,281.7134751900012,54044.41375128 2025-11-25,13:45:18.000,329,11091639,-795,0,1764078317,13182.366157649994,283.03166249999776,54045.30810264001 2025-11-25,13:45:19.000,329,11091611,-795,0,1764078318,13183.868354779996,284.18067069000244,54046.42604184 2025-11-25,13:45:20.000,329,11091576,-795,0,1764078319,13185.229089399996,285.3014823600024,54047.36930304001 2025-11-25,13:45:21.000,329,11091668,-795,0,1764078320,13187.054629409999,287.0567157300029,54048.17980896 2025-11-25,13:45:22.000,329,11091673,-795,0,1764078321,13189.122676580002,288.9106369200017,54049.032237600004 2025-11-25,13:45:23.000,329,11091640,-795,0,1764078322,13190.96842551999,290.72226333000435,54050.09427984 2025-11-25,13:45:24.000,329,11091659,-795,0,1764078323,13192.632294089992,292.24487541000417,54051.065489520006 2025-11-25,13:45:25.000,329,11091657,-795,0,1764078324,13194.161436459988,293.56306272000074,54051.82708560001 2025-11-25,13:45:26.000,329,11091633,-795,0,1764078325,13195.347027019998,294.59223570000177,54052.7703468 2025-11-25,13:45:27.000,329,11091657,-795,0,1764078326,13195.99371278,295.3041978300025,54053.68565952 2025-11-25,13:45:28.000,329,11091586,-795,0,1764078327,13196.754915809994,296.0937003900035,54054.90840552 2025-11-25,13:45:29.000,329,11091628,-795,0,1764078328,13197.468964669992,296.8973012100032,54055.6700016 2025-11-25,13:45:30.000,329,11091603,-795,0,1764078329,13198.06175994999,297.4048385700007,54056.4385848 2025-11-25,13:45:31.000,329,11091610,-795,0,1764078330,13198.499620099996,297.91942506000487,54057.21415512 2025-11-25,13:45:32.000,329,11091600,-795,0,1764078331,13198.37163021,297.9828672299991,54057.62639520001 2025-11-25,13:45:33.000,329,11091607,-795,0,1764078332,13198.27058556,297.95467071000166,54058.16440344 2025-11-25,13:45:34.000,329,11091614,-795,0,1764078333,13198.614137370001,298.1168007000015,54058.8840768 2025-11-25,13:45:35.000,329,11091628,-795,0,1764078334,13199.004843349998,298.6031906700009,54059.67362136 2025-11-25,13:45:36.000,329,11091583,-795,0,1764078335,13199.126096929998,298.9979419500014,54060.14175840001 2025-11-25,13:45:37.000,329,11091665,-795,0,1764078336,13199.139569549989,299.64646191000065,54060.28848792001 2025-11-25,13:45:38.000,329,11091552,-795,0,1764078337,13199.40228563999,299.79449364000175,54060.84745752 2025-11-25,13:45:39.000,329,11091626,-795,0,1764078338,13199.900772579997,299.69580582000344,54061.4693112 2025-11-25,13:45:40.000,329,11091663,-795,0,1764078339,13200.190433909993,300.25268709000375,54061.74180888 2025-11-25,13:45:41.000,329,11091638,-795,0,1764078340,13200.493567859994,301.77529917000356,54061.93046112 2025-11-25,13:45:42.000,329,11091648,-795,0,1764078341,13201.106572069992,303.50233601999935,54062.39161104001 2025-11-25,13:45:43.000,329,11091675,-795,0,1764078342,13202.036182849995,305.2787167799979,54063.2160912 2025-11-25,13:45:44.000,329,11091652,-795,0,1764078343,13203.10725614,306.49821627000347,54063.60736992 2025-11-25,13:45:45.000,329,11091659,-795,0,1764078344,13204.333264559995,307.5414875100032,54064.03358424 2025-11-25,13:45:46.000,329,11091668,-795,0,1764078345,13205.714208109996,308.42262876000314,54064.306081919996 2025-11-25,13:45:47.000,329,11091628,-795,0,1764078346,13207.021052249991,309.26147522999963,54064.85107728 2025-11-25,13:45:48.000,329,11091630,-795,0,1764078347,13208.20664281,310.3681886400009,54065.14453632 2025-11-25,13:45:49.000,329,11091600,-795,0,1764078348,13208.644502959993,311.17883858999994,54065.59869912 2025-11-25,13:45:50.000,329,11091613,-795,0,1764078349,13208.415468419997,311.91899723999813,54065.920106640006 2025-11-25,13:45:51.000,329,11091617,-795,0,1764078350,13207.620583839998,312.6098119800008,54066.52798608 2025-11-25,13:45:52.000,329,11091616,-795,0,1764078351,13206.67750043999,313.5473462700029,54066.54894744 2025-11-25,13:45:53.000,329,11091628,-795,0,1764078352,13205.909561100001,313.96324494000146,54066.807470880005 2025-11-25,13:45:54.000,329,11091623,-795,0,1764078353,13204.818278879997,313.8293114699991,54066.9542004 2025-11-25,13:45:55.000,329,11091642,-795,0,1764078354,13203.423862709991,313.3358723700003,54066.98214888 2025-11-25,13:45:56.000,329,11091625,-795,0,1764078355,13201.894720339995,313.37111802000436,54066.61881864 2025-11-25,13:45:57.000,329,11091604,-795,0,1764078356,13200.82364704999,313.58964104999905,54066.19260432 2025-11-25,13:45:58.000,329,11091625,-795,0,1764078357,13200.379050589989,313.42751105999923,54066.29741112001 2025-11-25,13:45:59.000,329,11091639,-795,0,1764078358,13199.786255309991,313.29357759000413,54066.50702472 2025-11-25,13:46:00.000,329,11091593,-795,0,1764078359,13199.220405269989,313.5473462700029,54066.19959144001 2025-11-25,13:46:01.000,329,11091633,-795,0,1764078360,13198.661291539996,313.7306236500008,54065.92709376 2025-11-25,13:46:02.000,329,11091611,-795,0,1764078361,13197.994396849994,314.1888171000028,54065.65459608001 2025-11-25,13:46:03.000,329,11091614,-795,0,1764078362,13197.704735519997,314.3297997000045,54065.31921432001 2025-11-25,13:46:04.000,329,11091584,-795,0,1764078363,13197.428546809992,314.30865230999916,54064.78120608 2025-11-25,13:46:05.000,329,11091601,-795,0,1764078364,13197.058049759995,314.597666640002,54064.361978880006 2025-11-25,13:46:06.000,329,11091612,-795,0,1764078365,13196.519144960002,315.1334005200042,54063.970700159996 2025-11-25,13:46:07.000,329,11091562,-795,0,1764078366,13196.020658019996,315.95109960000264,54063.53749872 2025-11-25,13:46:08.000,329,11091621,-795,0,1764078367,13195.239246060002,316.8463391100013,54063.31391088 2025-11-25,13:46:09.000,329,11091630,-795,0,1764078368,13194.323107899989,317.12830431000475,54062.796863999996 2025-11-25,13:46:10.000,329,11091609,-795,0,1764078369,13193.29245247,317.34682733999944,54062.461482239996 2025-11-25,13:46:11.000,329,11091607,-795,0,1764078370,13192.517776820001,318.1715755500045,54061.95840960001 2025-11-25,13:46:12.000,329,11091629,-795,0,1764078371,13191.904772609989,319.2218959200036,54061.1898264 2025-11-25,13:46:13.000,329,11091640,-795,0,1764078372,13191.783519029988,320.2863145500014,54060.95925144001 2025-11-25,13:46:14.000,329,11091654,-795,0,1764078373,13192.37631431,321.6326983800027,54060.93130296001 2025-11-25,13:46:15.000,329,11091643,-795,0,1764078374,13192.881537560002,322.8240013500035,54061.09899384001 2025-11-25,13:46:16.000,329,11091615,-795,0,1764078375,13193.117308409994,323.85317433000455,54061.175852160006 2025-11-25,13:46:17.000,329,11091625,-795,0,1764078376,13193.54843224999,324.5862838500034,54061.20380064 2025-11-25,13:46:18.000,329,11091639,-795,0,1764078377,13194.121018600003,325.1925090299992,54061.76975736001 2025-11-25,13:46:19.000,329,11091614,-795,0,1764078378,13194.228799559998,326.2921733100011,54062.27283000001 2025-11-25,13:46:20.000,329,11091629,-795,0,1764078379,13194.83506746,326.9900371800031,54062.71301856 2025-11-25,13:46:21.000,329,11091641,-795,0,1764078380,13195.62321572999,327.26495324999996,54063.453653280005 2025-11-25,13:46:22.000,329,11091602,-795,0,1764078381,13196.135175290001,327.391837590003,54064.13140392 2025-11-25,13:46:23.000,329,11091624,-795,0,1764078382,13197.24666643999,328.05445581000095,54064.9279356 2025-11-25,13:46:24.000,329,11091570,-795,0,1764078383,13198.51309272,329.33034834000136,54065.66857032 2025-11-25,13:46:25.000,329,11091645,-795,0,1764078384,13199.38881302,331.31820300000254,54066.22753992001 2025-11-25,13:46:26.000,329,11091666,-795,0,1764078385,13199.64479279999,332.67868509000255,54067.10791704 2025-11-25,13:46:27.000,329,11091646,-795,0,1764078386,13199.213668959994,334.05326544000127,54067.408363200004 2025-11-25,13:46:28.000,329,11091672,-795,0,1764078387,13198.903798699997,335.6534179500013,54067.7926548 2025-11-25,13:46:29.000,329,11091641,-795,0,1764078388,13199.085679069998,336.66144354000426,54068.67303192001 2025-11-25,13:46:30.000,329,11091625,-795,0,1764078389,13198.991370729993,337.119636989999,54069.28091136 2025-11-25,13:46:31.000,329,11091651,-795,0,1764078390,13198.14933198,338.1135643200032,54069.96564912001 2025-11-25,13:46:32.000,329,11091592,-795,0,1764078391,13197.13214917,338.7409368900044,54070.24513392 2025-11-25,13:46:33.000,329,11091561,-795,0,1764078392,13196.202538389996,339.8546994299977,54070.328979360005 2025-11-25,13:46:34.000,329,11091647,-795,0,1764078393,13195.8724592,341.13764109000476,54070.17526272 2025-11-25,13:46:35.000,329,11091616,-795,0,1764078394,13195.535643699994,342.2161579800013,54070.18923696 2025-11-25,13:46:36.000,329,11091616,-795,0,1764078395,13194.902430559996,342.60386013000243,54070.042507440005 2025-11-25,13:46:37.000,329,11091618,-795,0,1764078396,13193.939138230002,343.59073833,54070.02154608 2025-11-25,13:46:38.000,329,11091656,-795,0,1764078397,13194.269217419998,344.95122042,54070.67134824 2025-11-25,13:46:39.000,329,11091623,-795,0,1764078398,13195.219037130002,345.8394107999993,54071.55871248 2025-11-25,13:46:40.000,329,11091621,-795,0,1764078399,13196.330528279992,345.7900668900038,54072.19454040001 2025-11-25,13:46:41.000,329,11091628,-795,0,1764078400,13196.96374141999,345.4799051700029,54072.942162240004 2025-11-25,13:46:42.000,329,11091600,-795,0,1764078401,13198.021342089989,345.1203995399992,54073.66882272 2025-11-25,13:46:43.000,329,11091648,-795,0,1764078402,13199.28103205999,345.52219994999905,54074.619071040004 2025-11-25,13:46:44.000,329,11091667,-795,0,1764078403,13200.66871192,346.7064537900005,54075.46451256 2025-11-25,13:46:45.000,329,11091589,-795,0,1764078404,13202.197854289996,347.82021633000113,54076.596426 2025-11-25,13:46:46.000,329,11091640,-795,0,1764078405,13203.012947799994,349.2088949399986,54077.588597040005 2025-11-25,13:46:47.000,329,11091637,-795,0,1764078406,13203.976240129989,350.0688888000004,54078.29429616 2025-11-25,13:46:48.000,329,11091572,-795,0,1764078407,13205.101203899998,349.6318427400038,54079.30742856001 2025-11-25,13:46:49.000,329,11091610,-795,0,1764078408,13205.653581319995,348.66611193000426,54080.16684432001 2025-11-25,13:46:50.000,329,11091594,-795,0,1764078409,13205.276347959989,347.7567741599996,54080.86555632001 2025-11-25,13:46:51.000,329,11091612,-795,0,1764078410,13204.20527467,346.4949798899979,54081.445487280005 2025-11-25,13:46:52.000,329,11091618,-795,0,1764078411,13202.494251930002,345.43761038999946,54081.494397120005 2025-11-25,13:46:53.000,329,11091623,-795,0,1764078412,13201.032472660001,343.7105735400037,54082.116250800005 2025-11-25,13:46:54.000,329,11091645,-795,0,1764078413,13199.200196339989,341.7368171400012,54082.73111736001 2025-11-25,13:46:55.000,329,11091626,-795,0,1764078414,13197.718208140002,339.8194537800009,54083.387906640004 2025-11-25,13:46:56.000,329,11091638,-795,0,1764078415,13197.22645750999,337.35225827999966,54083.66040432 2025-11-25,13:46:57.000,329,11091587,-795,0,1764078416,13196.788597359999,334.4268693300037,54083.61848160001 2025-11-25,13:46:58.000,329,11091614,-795,0,1764078417,13196.478727100002,331.97377209000115,54083.911940640006 2025-11-25,13:46:59.000,329,11091629,-795,0,1764078418,13196.067812189991,330.3101774099996,54083.92591488 2025-11-25,13:47:00.000,329,11091648,-795,0,1764078419,13194.976529970001,328.8862531499981,54083.87001792 2025-11-25,13:47:01.000,329,11091634,-795,0,1764078420,13193.939138230002,327.22970760000317,54083.88399216001 2025-11-25,13:47:02.000,329,11091635,-795,0,1764078421,13193.865038819997,325.8480781199978,54083.911940640006 2025-11-25,13:47:03.000,329,11091636,-795,0,1764078422,13193.52822331999,325.06562469000346,54083.60450736 2025-11-25,13:47:04.000,329,11091618,-795,0,1764078423,13193.62926796999,324.70611905999976,54083.29707408 2025-11-25,13:47:05.000,329,11091669,-795,0,1764078424,13194.42415254999,323.90251824000006,54082.84291128 2025-11-25,13:47:06.000,329,11091618,-795,0,1764078425,13194.700341259995,323.14826133000315,54082.47259392001 2025-11-25,13:47:07.000,329,11091634,-795,0,1764078426,13194.195118009993,323.2539982800008,54081.445487280005 2025-11-25,13:47:08.000,329,11091658,-795,0,1764078427,13194.309635279998,323.3033421900036,54081.36862896001 2025-11-25,13:47:09.000,329,11091636,-795,0,1764078428,13194.48477933999,322.60547832000157,54081.41055168 2025-11-25,13:47:10.000,329,11091618,-795,0,1764078429,13194.518460889994,321.6115509900046,54081.836766 2025-11-25,13:47:11.000,329,11091671,-795,0,1764078430,13194.215326939993,320.7304097400047,54081.98349552 2025-11-25,13:47:12.000,329,11091581,-795,0,1764078431,13193.743785239996,321.4705683900029,54081.88567584 2025-11-25,13:47:13.000,329,11091605,-795,0,1764078432,13192.699657190002,323.0143278600008,54082.07432808 2025-11-25,13:47:14.000,329,11091630,-795,0,1764078433,13191.372604119992,325.0303790399994,54082.55643936 2025-11-25,13:47:15.000,329,11091644,-795,0,1764078434,13190.085968909996,327.41298498000106,54082.42368408001 2025-11-25,13:47:16.000,329,11091644,-795,0,1764078435,13189.041840860002,329.80968918000144,54082.18612200001 2025-11-25,13:47:17.000,329,11091622,-795,0,1764078436,13188.69828905,331.97377209000115,54082.40970984 2025-11-25,13:47:18.000,329,11091614,-795,0,1764078437,13188.273901519999,333.3765489600046,54082.9197696 2025-11-25,13:47:19.000,329,11091623,-795,0,1764078438,13187.5194348,333.56687547000183,54083.14335744001 2025-11-25,13:47:20.000,329,11091597,-795,0,1764078439,13187.465544319995,332.70688161,54083.33200968001 2025-11-25,13:47:21.000,329,11091667,-795,0,1764078440,13187.856250299992,331.97377209000115,54083.583546 2025-11-25,13:47:22.000,329,11091637,-795,0,1764078441,13188.502936059995,331.58606994,54083.87700504 2025-11-25,13:47:23.000,329,11091655,-795,0,1764078442,13189.493173629999,331.0009921500023,54083.99578608 2025-11-25,13:47:24.000,329,11091658,-795,0,1764078443,13190.530565369998,330.3877178399998,54084.70148520001 2025-11-25,13:47:25.000,329,11091634,-795,0,1764078444,13190.079232600001,329.3021518200039,54085.253467680006 2025-11-25,13:47:26.000,329,11091622,-795,0,1764078445,13188.300846759994,328.66068099000404,54085.54692672 2025-11-25,13:47:27.000,329,11091586,-795,0,1764078446,13186.495515679992,329.18936573999963,54085.23949344 2025-11-25,13:47:28.000,329,11091554,-795,0,1764078447,13185.741048959993,330.71197781999945,54085.46308128001 2025-11-25,13:47:29.000,329,11091609,-795,0,1764078448,13185.916193019999,331.7200034100024,54085.77750168001 2025-11-25,13:47:30.000,329,11091571,-795,0,1764078449,13186.495515679992,331.5508242900032,54086.1687804 2025-11-25,13:47:31.000,329,11091584,-795,0,1764078450,13186.468570439996,330.8036165099984,54086.60198184 2025-11-25,13:47:32.000,329,11091651,-795,0,1764078451,13185.963347189994,330.05640873000084,54087.195887040005 2025-11-25,13:47:33.000,329,11091624,-795,0,1764078452,13185.545695970002,329.7955909200027,54088.16709672 2025-11-25,13:47:34.000,329,11091645,-795,0,1764078453,13184.744075079994,328.533796650001,54088.95664128 2025-11-25,13:47:35.000,329,11091606,-795,0,1764078454,13183.275559499998,326.5882367700033,54089.5575336 2025-11-25,13:47:36.000,329,11091617,-795,0,1764078455,13181.753153439997,325.0585755600041,54089.93483808 2025-11-25,13:47:37.000,329,11091608,-795,0,1764078456,13179.678369959998,324.23382734999905,54089.878941120005 2025-11-25,13:47:38.000,329,11091641,-795,0,1764078457,13177.76525792,325.0092316500013,54089.98374792 2025-11-25,13:47:39.000,329,11091589,-795,0,1764078458,13175.811728020002,325.5379164000042,54090.02567064 2025-11-25,13:47:40.000,329,11091629,-795,0,1764078459,13173.763889779999,325.90447115999996,54090.1514388 2025-11-25,13:47:41.000,329,11091611,-795,0,1764078460,13172.430100399994,325.4885724900014,54090.44489784001 2025-11-25,13:47:42.000,329,11091616,-795,0,1764078461,13171.473544379995,324.14923778999946,54090.27720696001 2025-11-25,13:47:43.000,329,11091640,-795,0,1764078462,13170.705605039991,323.04957351000485,54090.10951608001 2025-11-25,13:47:44.000,329,11091610,-795,0,1764078463,13170.59108777,323.04957351000485,54089.7671472 2025-11-25,13:47:45.000,329,11091565,-795,0,1764078464,13171.291664009994,323.1271139399978,54089.94182520001 2025-11-25,13:47:46.000,329,11091626,-795,0,1764078465,13171.918140839996,323.02137699000014,54089.68330176001 2025-11-25,13:47:47.000,329,11091616,-795,0,1764078466,13171.972031320001,322.2107270400011,54089.34792000001 2025-11-25,13:47:48.000,329,11091613,-795,0,1764078467,13170.934639580002,321.5622070800018,54089.29202304 2025-11-25,13:47:49.000,329,11091616,-795,0,1764078468,13169.762521639997,321.4071262200014,54089.28503592 2025-11-25,13:47:50.000,329,11091646,-795,0,1764078469,13169.10236325999,321.5058140399997,54088.7889504 2025-11-25,13:47:51.000,329,11091629,-795,0,1764078470,13168.273797130001,321.160406670002,54088.21600656 2025-11-25,13:47:52.000,329,11091590,-795,0,1764078471,13167.579957199989,320.4061497599978,54087.363577920005 2025-11-25,13:47:53.000,329,11091582,-795,0,1764078472,13167.391340519993,318.85534116000053,54086.643904560005 2025-11-25,13:47:54.000,329,11091609,-795,0,1764078473,13166.54930177,317.8755120900023,54085.7844888 2025-11-25,13:47:55.000,329,11091638,-795,0,1764078474,13166.293321989993,317.7979716600021,54084.90411168 2025-11-25,13:47:56.000,329,11091625,-795,0,1764078475,13166.333739849993,318.4464916200013,54084.40103904 2025-11-25,13:47:57.000,329,11091665,-795,0,1764078476,13166.239431509988,318.72140768999816,54083.3739324 2025-11-25,13:47:58.000,329,11091646,-795,0,1764078477,13165.929561249992,320.11713543000224,54082.84291128 2025-11-25,13:47:59.000,329,11091619,-795,0,1764078478,13165.50517371999,321.4705683900029,54082.27695456001 2025-11-25,13:48:00.000,329,11091579,-795,0,1764078479,13165.208776079999,321.20270144999813,54081.55029408 2025-11-25,13:48:01.000,329,11091543,-795,0,1764078480,13164.690080209992,320.3850023699997,54080.57908440001 2025-11-25,13:48:02.000,329,11091626,-795,0,1764078481,13163.982767659989,320.2228723799999,54080.13889584 2025-11-25,13:48:03.000,329,11091622,-795,0,1764078482,13163.3360819,319.62369633000344,54079.61486184 2025-11-25,13:48:04.000,329,11091613,-795,0,1764078483,13162.446888979997,318.77075160000095,54079.47511944001 2025-11-25,13:48:05.000,329,11091608,-795,0,1764078484,13162.083128239996,317.776824270004,54079.09082784001 2025-11-25,13:48:06.000,329,11091647,-795,0,1764078485,13161.470124029998,316.8815847599981,54078.664613520006 2025-11-25,13:48:07.000,329,11091609,-795,0,1764078486,13159.543539369995,315.26028485999996,54077.97987576 2025-11-25,13:48:08.000,329,11091543,-795,0,1764078487,13157.15214931999,314.266357530003,54077.69340384 2025-11-25,13:48:09.000,329,11091643,-795,0,1764078488,13155.131256319997,314.37914361,54077.29513800001 2025-11-25,13:48:10.000,329,11091621,-795,0,1764078489,13153.204671659994,314.7597966300018,54077.22526680001 2025-11-25,13:48:11.000,329,11091626,-795,0,1764078490,13151.433022129997,314.61881403000007,54077.5746228 2025-11-25,13:48:12.000,329,11091625,-795,0,1764078491,13150.442784559993,314.3861927399994,54077.81917200001 2025-11-25,13:48:13.000,329,11091631,-795,0,1764078492,13148.832806469996,314.09717841000383,54077.9589144 2025-11-25,13:48:14.000,329,11091628,-795,0,1764078493,13146.993793839989,313.9773432000002,54077.993850000006 2025-11-25,13:48:15.000,329,11091626,-795,0,1764078494,13146.663714649992,314.6611088100035,54077.923978800005 2025-11-25,13:48:16.000,329,11091589,-795,0,1764078495,13147.047684319994,315.45766050000384,54077.86808184001 2025-11-25,13:48:17.000,329,11091671,-795,0,1764078496,13146.771495610003,315.40831659000105,54077.59558416 2025-11-25,13:48:18.000,329,11091662,-795,0,1764078497,13145.87556637999,314.0689818899991,54077.56064856001 2025-11-25,13:48:19.000,329,11091614,-795,0,1764078498,13144.076971609997,312.20801157000096,54077.7143652 2025-11-25,13:48:20.000,329,11091622,-795,0,1764078499,13142.675819129996,310.4809747199979,54077.420906160005 2025-11-25,13:48:21.000,329,11091611,-795,0,1764078500,13141.800098829997,309.4940965200003,54076.917833520005 2025-11-25,13:48:22.000,329,11091631,-795,0,1764078501,13141.618218459997,309.5293421700044,54076.344889680004 2025-11-25,13:48:23.000,329,11091663,-795,0,1764078502,13142.062814919998,309.7760617200038,54075.75098448 2025-11-25,13:48:24.000,329,11091554,-795,0,1764078503,13142.824017949992,310.0862234400047,54075.56233224 2025-11-25,13:48:25.000,329,11091609,-795,0,1764078504,13143.4639674,309.26147522999963,54075.5134224 2025-11-25,13:48:26.000,329,11091613,-795,0,1764078505,13144.029817440001,307.3511609999987,54075.76495872001 2025-11-25,13:48:27.000,329,11091636,-795,0,1764078506,13143.612166219995,305.9342858700038,54075.143105040006 2025-11-25,13:48:28.000,329,11091639,-795,0,1764078507,13143.975926959996,305.758057619998,54075.0592596 2025-11-25,13:48:29.000,329,11091650,-795,0,1764078508,13144.393578179988,305.8708437000023,54074.93349144 2025-11-25,13:48:30.000,329,11091631,-795,0,1764078509,13144.312742460002,306.0329736900021,54074.584135439996 2025-11-25,13:48:31.000,329,11091625,-795,0,1764078510,13143.315768579989,305.1024885299994,54074.00420448 2025-11-25,13:48:32.000,329,11091572,-795,0,1764078511,13141.901143479998,303.5728273200002,54073.26356976 2025-11-25,13:48:33.000,329,11091607,-795,0,1764078512,13141.032159489994,303.6856134000045,54073.179724320005 2025-11-25,13:48:34.000,329,11091634,-795,0,1764078513,13140.587563029992,304.193150760002,54072.963123600006 2025-11-25,13:48:35.000,329,11091616,-795,0,1764078514,13139.321136749997,304.33413336000376,54072.292360080006 2025-11-25,13:48:36.000,329,11091645,-795,0,1764078515,13137.973874750001,304.1015120700031,54071.76133896001 2025-11-25,13:48:37.000,329,11091578,-795,0,1764078516,13136.700712159996,303.7702029600041,54070.79012928 2025-11-25,13:48:38.000,329,11091666,-795,0,1764078517,13134.713500709993,303.02299517999927,54070.01455896001 2025-11-25,13:48:39.000,329,11091650,-795,0,1764078518,13133.386447639998,302.6846369400009,54069.23898864 2025-11-25,13:48:40.000,329,11091583,-795,0,1764078519,13133.339293470002,304.3834772699993,54068.386560000006 2025-11-25,13:48:41.000,329,11091613,-795,0,1764078520,13133.77041731,306.547560179999,54067.99528128 2025-11-25,13:48:42.000,329,11091605,-795,0,1764078521,13133.433601809993,308.3168918099982,54067.30355640001 2025-11-25,13:48:43.000,329,11091604,-795,0,1764078522,13132.73302557,309.3178682700018,54066.82144512 2025-11-25,13:48:44.000,329,11091641,-795,0,1764078523,13131.816887410001,309.395408700002,54066.68170272001 2025-11-25,13:48:45.000,329,11091590,-795,0,1764078524,13130.49657065,308.73279048000404,54066.47907624 2025-11-25,13:48:46.000,329,11091624,-795,0,1764078525,13129.506333079997,308.147712689999,54065.86420968001 2025-11-25,13:48:47.000,329,11091619,-795,0,1764078526,13128.583458609988,307.28771883000445,54065.34017568001 2025-11-25,13:48:48.000,329,11091622,-795,0,1764078527,13128.583458609988,306.9070658100027,54065.298252960005 2025-11-25,13:48:49.000,329,11091598,-795,0,1764078528,13129.20993543999,307.3441118699993,54065.465943840005 2025-11-25,13:48:50.000,329,11091670,-795,0,1764078529,13129.701686070002,307.87984575000155,54065.22139464001 2025-11-25,13:48:51.000,329,11091640,-795,0,1764078530,13129.486124149997,307.7600105399979,54064.71133488 2025-11-25,13:48:52.000,329,11091647,-795,0,1764078531,13129.27056222999,307.9362387900037,54063.94973880001 2025-11-25,13:48:53.000,329,11091646,-795,0,1764078532,13129.553487249992,308.9724609000041,54063.31391088 2025-11-25,13:48:54.000,329,11091632,-795,0,1764078533,13130.21364563,310.3611395100015,54062.60122464 2025-11-25,13:48:55.000,329,11091655,-795,0,1764078534,13130.40899861999,311.61588465000386,54062.014306560006 2025-11-25,13:48:56.000,329,11091634,-795,0,1764078535,13131.661952279996,313.8716062500025,54061.61604072 2025-11-25,13:48:57.000,329,11091599,-795,0,1764078536,13133.622218489989,315.83831351999834,54061.00117416001 2025-11-25,13:48:58.000,329,11091693,-795,0,1764078537,13134.572038199993,316.7406021600036,54060.74963784 2025-11-25,13:48:59.000,329,11091664,-795,0,1764078538,13134.167859599991,316.85338824000064,54060.16271976001 2025-11-25,13:49:00.000,329,11091613,-795,0,1764078539,13132.7532345,315.7607730899981,54059.60375016 2025-11-25,13:49:01.000,329,11091646,-795,0,1764078540,13131.224092129989,314.02668711000297,54058.24126176 2025-11-25,13:49:02.000,329,11091575,-795,0,1764078541,13130.38878968999,313.56849366000097,54056.85082488 2025-11-25,13:49:03.000,329,11091650,-795,0,1764078542,13131.022002829988,313.96324494000146,54055.2158388 2025-11-25,13:49:04.000,329,11091608,-795,0,1764078543,13133.554855389993,314.0055397200049,54054.15379656001 2025-11-25,13:49:05.000,329,11091654,-795,0,1764078544,13136.033817469994,313.4839041000014,54052.791308160005 2025-11-25,13:49:06.000,329,11091596,-795,0,1764078545,13138.256799770003,312.62391023999953,54051.60349776 2025-11-25,13:49:07.000,329,11091622,-795,0,1764078546,13139.152729000001,311.1294946800044,54050.17113816001 2025-11-25,13:49:08.000,329,11091635,-795,0,1764078547,13139.428917709993,310.0227812700032,54049.388580720006 2025-11-25,13:49:09.000,329,11091677,-795,0,1764078548,13139.462599259998,309.8747495400021,54048.41737104 2025-11-25,13:49:10.000,329,11091639,-795,0,1764078549,13139.718579039989,310.5726134100041,54047.65577496001 2025-11-25,13:49:11.000,329,11091624,-795,0,1764078550,13140.681871369998,311.35506683999847,54047.08283112001 2025-11-25,13:49:12.000,329,11091569,-795,0,1764078551,13141.315084509995,311.4608037900034,54046.61469408 2025-11-25,13:49:13.000,329,11091648,-795,0,1764078552,13141.651900010002,310.47392558999854,54046.10463432001 2025-11-25,13:49:14.000,329,11091581,-795,0,1764078553,13141.36897499,309.17688567000005,54045.68540712 2025-11-25,13:49:15.000,329,11091652,-795,0,1764078554,13140.944587459999,308.5777096200036,54045.510729120004 2025-11-25,13:49:16.000,329,11091666,-795,0,1764078555,13140.311374320001,308.7609870000015,54044.8749012 2025-11-25,13:49:17.000,329,11091625,-795,0,1764078556,13139.523226049998,309.599833469998,54044.05042104 2025-11-25,13:49:18.000,329,11091647,-795,0,1764078557,13139.314400440002,310.74884166000265,54043.70106504 2025-11-25,13:49:19.000,329,11091565,-795,0,1764078558,13138.66771468,311.68637595000473,54043.3377348 2025-11-25,13:49:20.000,329,11091580,-795,0,1764078559,13137.40128839999,313.32177411000157,54042.76479096 2025-11-25,13:49:21.000,329,11091678,-795,0,1764078560,13136.296533559995,315.5845448399996,54041.94729792 2025-11-25,13:49:22.000,329,11091603,-795,0,1764078561,13136.094444259994,317.95305252000253,54041.31147000001 2025-11-25,13:49:23.000,329,11091623,-795,0,1764078562,13136.256115699995,320.15238107999903,54040.7525004 2025-11-25,13:49:24.000,329,11091663,-795,0,1764078563,13136.114653189994,320.9489327699994,54040.06077552001 2025-11-25,13:49:25.000,329,11091641,-795,0,1764078564,13135.818255550003,320.1100863000029,54039.93500736 2025-11-25,13:49:26.000,329,11091651,-795,0,1764078565,13135.643111489997,318.39714770999853,54039.57866424 2025-11-25,13:49:27.000,329,11091608,-795,0,1764078566,13135.39386802,316.44453870000143,54039.04764312 2025-11-25,13:49:28.000,329,11091606,-795,0,1764078567,13134.241959009996,314.66815794000286,54038.49566064 2025-11-25,13:49:29.000,329,11091611,-795,0,1764078568,13132.227802319998,312.4335837300023,54037.48951536 2025-11-25,13:49:30.000,329,11091660,-795,0,1764078569,13130.47636172,309.98048648999975,54036.36458904 2025-11-25,13:49:31.000,329,11091634,-795,0,1764078570,13128.94721934999,307.69656837000366,54035.23966272 2025-11-25,13:49:32.000,329,11091654,-795,0,1764078571,13127.64711151999,305.44084676999773,54033.625638000005 2025-11-25,13:49:33.000,329,11091644,-795,0,1764078572,13126.54909298999,303.037093439998,54032.58455712 2025-11-25,13:49:34.000,329,11091651,-795,0,1764078573,13125.835044129992,300.9857966100026,54031.77405120001 2025-11-25,13:49:35.000,329,11091692,-795,0,1764078574,13125.61274589999,299.5054793099989,54031.18713312 2025-11-25,13:49:36.000,329,11091608,-795,0,1764078575,13125.740735790001,298.0110637500038,54030.48143400001 2025-11-25,13:49:37.000,329,11091621,-795,0,1764078576,13126.42783940999,297.29910162000306,54029.59406976001 2025-11-25,13:49:38.000,329,11091636,-795,0,1764078577,13128.266852039997,297.9335233200036,54029.23073952 2025-11-25,13:49:39.000,329,11091633,-795,0,1764078578,13130.220381939995,298.90630326000246,54028.56696312001 2025-11-25,13:49:40.000,329,11091627,-795,0,1764078579,13132.032449329992,299.984820149999,54028.27350408001 2025-11-25,13:49:41.000,329,11091666,-795,0,1764078580,13134.188068529991,301.1972705099979,54028.05690336 2025-11-25,13:49:42.000,329,11091606,-795,0,1764078581,13135.730683519992,302.1770995800034,54028.15472304001 2025-11-25,13:49:43.000,329,11091621,-795,0,1764078582,13135.892354959993,302.60004738000134,54027.85427688 2025-11-25,13:49:44.000,329,11091604,-795,0,1764078583,13135.481440049996,303.5587290600015,54027.78440568 2025-11-25,13:49:45.000,329,11091680,-795,0,1764078584,13135.24566919999,304.84871985000063,54027.67959888001 2025-11-25,13:49:46.000,329,11091634,-795,0,1764078585,13136.336951419995,306.1387106399998,54027.69357312 2025-11-25,13:49:47.000,329,11091664,-795,0,1764078586,13137.61011401,306.9352623300001,54027.134603520004 2025-11-25,13:49:48.000,329,11091618,-795,0,1764078587,13138.7485504,308.3591865900016,54027.11364216 2025-11-25,13:49:49.000,329,11091685,-795,0,1764078588,13139.732051659994,310.60080993000156,54027.26735880001 2025-11-25,13:49:50.000,329,11091623,-795,0,1764078589,13140.196857049996,312.88472804999765,54027.60274056001 2025-11-25,13:49:51.000,329,11091631,-795,0,1764078590,13141.49022857,314.4496349100009,54027.67261176 2025-11-25,13:49:52.000,329,11091638,-795,0,1764078591,13143.713210869995,315.91585394999856,54027.77741856001 2025-11-25,13:49:53.000,329,11091621,-795,0,1764078592,13146.28648129,317.3327290800007,54028.23856848 2025-11-25,13:49:54.000,329,11091599,-795,0,1764078593,13148.866488020001,318.42534423000325,54028.93728048 2025-11-25,13:49:55.000,329,11091621,-795,0,1764078594,13150.87390839999,318.2914107600009,54029.146894080004 2025-11-25,13:49:56.000,329,11091634,-795,0,1764078595,13151.587957260002,317.03666561999853,54029.42637888001 2025-11-25,13:49:57.000,329,11091636,-795,0,1764078596,13151.089470319996,315.5281518000047,54029.76176064001 2025-11-25,13:49:58.000,329,11091663,-795,0,1764078597,13149.088786250002,314.06193275999976,54030.3766272 2025-11-25,13:49:59.000,329,11091669,-795,0,1764078598,13146.751286680003,313.50505148999946,54030.35566584 2025-11-25,13:50:00.000,329,11091631,-795,0,1764078599,13145.215407999996,313.25833194000006,54030.36964008 2025-11-25,13:50:01.000,329,11091669,-795,0,1764078600,13144.689975819994,313.5261988800048,54030.46047264001 2025-11-25,13:50:02.000,329,11091613,-795,0,1764078601,13144.791020469995,313.9561958100021,54030.61418928 2025-11-25,13:50:03.000,329,11091623,-795,0,1764078602,13145.033527629996,314.6117649000007,54030.57925368001 2025-11-25,13:50:04.000,329,11091607,-795,0,1764078603,13146.367317010001,315.81716613000026,54030.99848088 2025-11-25,13:50:05.000,329,11091629,-795,0,1764078604,13147.653952219996,316.35994914000185,54031.55745048001 2025-11-25,13:50:06.000,329,11091654,-795,0,1764078605,13147.775205799997,315.81716613000026,54032.15834280001 2025-11-25,13:50:07.000,329,11091576,-795,0,1764078606,13147.148728969994,315.5211026699981,54032.25616248001 2025-11-25,13:50:08.000,329,11091649,-795,0,1764078607,13146.811913469988,316.01454177000414,54032.82910632001 2025-11-25,13:50:09.000,329,11091618,-795,0,1764078608,13147.000530149999,317.10010779000004,54033.28326912001 2025-11-25,13:50:10.000,329,11091618,-795,0,1764078609,13147.640479599992,317.889610350001,54033.82127736 2025-11-25,13:50:11.000,329,11091625,-795,0,1764078610,13148.691343959996,318.46058988000004,54033.94704552 2025-11-25,13:50:12.000,329,11091622,-795,0,1764078611,13150.213750019997,318.8271446400031,54034.345311360004 2025-11-25,13:50:13.000,329,11091631,-795,0,1764078612,13151.864145969994,318.4041968399979,54034.83440976 2025-11-25,13:50:14.000,329,11091632,-795,0,1764078613,13153.177726419999,317.3397782100001,54035.62395432 2025-11-25,13:50:15.000,329,11091593,-795,0,1764078614,13153.871566349997,315.86651004000305,54036.00824592 2025-11-25,13:50:16.000,329,11091647,-795,0,1764078615,13154.47783425,314.2522592700043,54036.28773072 2025-11-25,13:50:17.000,329,11091597,-795,0,1764078616,13154.59908783,312.70145066999976,54036.595164000006 2025-11-25,13:50:18.000,329,11091645,-795,0,1764078617,13154.794440819991,312.3630924300014,54037.27990176 2025-11-25,13:50:19.000,329,11091650,-795,0,1764078618,13155.89245934999,312.320797649998,54037.95765240001 2025-11-25,13:50:20.000,329,11091651,-795,0,1764078619,13157.637163639993,312.22915895999904,54039.22232112001 2025-11-25,13:50:21.000,329,11091643,-795,0,1764078620,13160.51356801,312.68735241000104,54041.0319852 2025-11-25,13:50:22.000,329,11091602,-795,0,1764078621,13164.029921829999,313.99849058999826,54042.33857664001 2025-11-25,13:50:23.000,329,11091640,-795,0,1764078622,13168.280533439996,315.7607730899981,54043.60324536 2025-11-25,13:50:24.000,329,11091617,-795,0,1764078623,13172.180856929997,317.2199430000037,54044.92381104 2025-11-25,13:50:25.000,329,11091598,-795,0,1764078624,13175.010107129994,318.0094455600047,54046.88020464 2025-11-25,13:50:26.000,329,11091577,-795,0,1764078625,13176.849119760001,318.37600032000046,54048.41038392 2025-11-25,13:50:27.000,329,11091656,-795,0,1764078626,13178.593824049989,318.26321424000344,54049.98248592001 2025-11-25,13:50:28.000,329,11091619,-795,0,1764078627,13181.039104579999,318.60862161000114,54052.218364320004 2025-11-25,13:50:29.000,329,11091672,-795,0,1764078628,13183.747101199995,320.21582325000054,54054.936354 2025-11-25,13:50:30.000,329,11091642,-795,0,1764078629,13185.922929329994,322.33056225000473,54057.62639520001 2025-11-25,13:50:31.000,329,11091608,-795,0,1764078630,13186.758231769993,324.21267996000097,54060.169706880006 2025-11-25,13:50:32.000,329,11091578,-795,0,1764078631,13186.616769259992,325.5308672700048,54062.33571408 2025-11-25,13:50:33.000,329,11091624,-795,0,1764078632,13185.478332869992,326.9477423999997,54064.8231288 2025-11-25,13:50:34.000,329,11091657,-795,0,1764078633,13184.380314339993,327.26495324999996,54067.21971096 2025-11-25,13:50:35.000,329,11091646,-795,0,1764078634,13183.73362857999,327.2438058600019,54069.28789848 2025-11-25,13:50:36.000,329,11091648,-795,0,1764078635,13183.006107100002,328.0967505900044,54071.69146776001 2025-11-25,13:50:37.000,329,11091628,-795,0,1764078636,13183.012843409997,329.5065765899999,54074.42343168001 2025-11-25,13:50:38.000,329,11091653,-795,0,1764078637,13183.457439869999,331.0503360599978,54077.59558416 2025-11-25,13:50:39.000,329,11091675,-795,0,1764078638,13184.528513159989,332.86196247000044,54080.56511016 2025-11-25,13:50:40.000,329,11091599,-795,0,1764078639,13186.508988299996,333.91228283999953,54083.56258464 2025-11-25,13:50:41.000,329,11091662,-795,0,1764078640,13188.206538419989,333.07343637000304,54086.525123520005 2025-11-25,13:50:42.000,329,11091630,-795,0,1764078641,13189.149621819997,331.5508242900032,54089.43875256001 2025-11-25,13:50:43.000,329,11091671,-795,0,1764078642,13190.672027879998,330.8811569399986,54091.88424456001 2025-11-25,13:50:44.000,329,11091664,-795,0,1764078643,13192.679448260002,330.4088652299979,54094.46947896001 2025-11-25,13:50:45.000,329,11091647,-795,0,1764078644,13194.147963839998,330.5216513100022,54096.516705120004 2025-11-25,13:50:46.000,329,11091680,-795,0,1764078645,13195.481753219989,331.1137782299993,54099.52116672 2025-11-25,13:50:47.000,329,11091607,-795,0,1764078646,13195.97350385,331.6072173299981,54101.25397248001 2025-11-25,13:50:48.000,329,11091605,-795,0,1764078647,13196.189065769991,331.6142664600047,54103.16844336001 2025-11-25,13:50:49.000,329,11091580,-795,0,1764078648,13196.788597359999,330.7683708600016,54104.66368704 2025-11-25,13:50:50.000,329,11091604,-795,0,1764078649,13197.570009319992,329.61231354000483,54105.91438152 2025-11-25,13:50:51.000,329,11091639,-795,0,1764078650,13198.438993309996,328.3928140499993,54106.54322232 2025-11-25,13:50:52.000,329,11091634,-795,0,1764078651,13200.5878762,328.2729788400029,54107.165076 2025-11-25,13:50:53.000,329,11091604,-795,0,1764078652,13202.393207280002,328.2588805800042,54108.136285680004 2025-11-25,13:50:54.000,329,11091654,-795,0,1764078653,13203.012947799994,328.11789798000245,54109.07954688 2025-11-25,13:50:55.000,329,11091628,-795,0,1764078654,13203.619215699997,327.6738027899992,54109.41492864 2025-11-25,13:50:56.000,329,11091603,-795,0,1764078655,13204.18506574,327.4059358500017,54109.18435368001 2025-11-25,13:50:57.000,329,11091636,-795,0,1764078656,13205.222457479998,327.1380689100042,54108.89089464 2025-11-25,13:50:58.000,329,11091609,-795,0,1764078657,13206.69770936999,327.1451180400036,54108.47865456 2025-11-25,13:50:59.000,329,11091613,-795,0,1764078658,13207.539748119998,326.9618406599984,54107.57731608001 2025-11-25,13:51:00.000,329,11091649,-795,0,1764078659,13207.02778856,326.39791025999875,54106.6759776 2025-11-25,13:51:01.000,329,11091622,-795,0,1764078660,13206.77854508999,325.37578641000437,54105.690793680005 2025-11-25,13:51:02.000,329,11091645,-795,0,1764078661,13206.913271289995,323.7826830300037,54105.32746344001 2025-11-25,13:51:03.000,329,11091663,-795,0,1764078662,13206.92000759999,322.50679050000326,54104.82439080001 2025-11-25,13:51:04.000,329,11091625,-795,0,1764078663,13207.506066569993,321.94990923000296,54104.279395440004 2025-11-25,13:51:05.000,329,11091629,-795,0,1764078664,13208.04497137,321.52696142999775,54103.91606520001 2025-11-25,13:51:06.000,329,11091631,-795,0,1764078665,13208.476095209997,321.1745049300007,54103.65055464001 2025-11-25,13:51:07.000,329,11091636,-795,0,1764078666,13209.688631010002,321.34368404999987,54103.440941040004 2025-11-25,13:51:08.000,329,11091653,-795,0,1764078667,13211.271663859989,321.20975058000477,54103.59465768 2025-11-25,13:51:09.000,329,11091619,-795,0,1764078668,13212.9826866,320.9066379900032,54104.23747272 2025-11-25,13:51:10.000,329,11091665,-795,0,1764078669,13214.525301590002,320.7163114799987,54105.22964376001 2025-11-25,13:51:11.000,329,11091649,-795,0,1764078670,13214.774545059998,321.42827360999945,54105.92835576001 2025-11-25,13:51:12.000,329,11091626,-795,0,1764078671,13214.02007834,322.47859397999855,54106.50828672 2025-11-25,13:51:13.000,329,11091571,-795,0,1764078672,13212.443781799993,323.0707209000029,54107.22796008 2025-11-25,13:51:14.000,329,11091610,-795,0,1764078673,13211.66236984,323.218752630004,54108.17820840001 2025-11-25,13:51:15.000,329,11091665,-795,0,1764078674,13211.278400169998,322.72531352999795,54109.18435368001 2025-11-25,13:51:16.000,329,11091616,-795,0,1764078675,13210.54414238,321.62564925000333,54110.134602 2025-11-25,13:51:17.000,329,11091671,-715,0,1764078676,13210.126491159994,320.6176236600004,54111.12677304001 2025-11-25,13:51:18.000,329,11091618,-795,0,1764078677,13210.153436399989,319.7435315399998,54112.69887504 2025-11-25,13:51:19.000,329,11091655,-795,0,1764078678,13210.19385425999,318.8482920300012,54113.86572408 2025-11-25,13:51:20.000,329,11091599,-795,0,1764078679,13209.587586360001,317.70633297000313,54114.77404968 2025-11-25,13:51:21.000,329,11091583,-795,0,1764078680,13208.112334469995,317.65698906000034,54115.25616096 2025-11-25,13:51:22.000,329,11091615,-795,0,1764078681,13206.515828999989,317.9389542600038,54116.185447920005 2025-11-25,13:51:23.000,329,11091595,-795,0,1764078682,13204.784597329992,317.63584167000226,54116.807301600005 2025-11-25,13:51:24.000,329,11091623,-795,0,1764078683,13203.908877029993,316.5925704300025,54117.55492344 2025-11-25,13:51:25.000,329,11091603,-795,0,1764078684,13204.535353859996,315.26028485999996,54118.344468 2025-11-25,13:51:26.000,329,11091653,-795,0,1764078685,13205.835461689996,313.0257106499994,54119.252793600004 2025-11-25,13:51:27.000,329,11091655,-795,0,1764078686,13206.53603792999,310.974413820004,54119.609136720006 2025-11-25,13:51:28.000,329,11091663,-795,0,1764078687,13207.236614169997,309.64917738000076,54120.210029040005 2025-11-25,13:51:29.000,329,11091617,-795,0,1764078688,13207.88329993,309.0993452399998,54120.21701616 2025-11-25,13:51:30.000,329,11091689,-795,0,1764078689,13208.294214839996,310.33999212000344,54120.43361688 2025-11-25,13:51:31.000,329,11091611,-795,0,1764078690,13207.98434458,312.70145066999976,54120.04932528 2025-11-25,13:51:32.000,329,11091644,-795,0,1764078691,13207.418494539997,314.72455097999773,54119.553239759996 2025-11-25,13:51:33.000,329,11091666,-795,0,1764078692,13205.78830752,315.7960187400022,54119.04318 2025-11-25,13:51:34.000,329,11091631,-795,0,1764078693,13203.632688320002,316.48683348000486,54118.87548912 2025-11-25,13:51:35.000,329,11091663,-795,0,1764078694,13202.797385879989,316.4515878300008,54118.29555816 2025-11-25,13:51:36.000,329,11091671,-795,0,1764078695,13202.211326910001,316.1837208900033,54117.86934384 2025-11-25,13:51:37.000,329,11091656,-795,0,1764078696,13202.399943589997,316.64191433999804,54117.093773520006 2025-11-25,13:51:38.000,329,11091667,-795,0,1764078697,13204.144647879999,317.3397782100001,54116.83525008 2025-11-25,13:51:39.000,329,11091690,-795,0,1764078698,13205.42454678,317.6922347100044,54116.36711304001 2025-11-25,13:51:40.000,329,11091642,-795,0,1764078699,13205.693999179995,317.8614138300036,54116.34615168001 2025-11-25,13:51:41.000,329,11091665,-795,0,1764078700,13205.72094441999,317.8120699200008,54116.54179104001 2025-11-25,13:51:42.000,329,11091657,-795,0,1764078701,13206.071232540002,317.762726009998,54117.04486368001 2025-11-25,13:51:43.000,329,11091657,-795,0,1764078702,13206.387839109993,317.12830431000475,54117.35229696001 2025-11-25,13:51:44.000,329,11091621,-795,0,1764078703,13205.66705394,316.81814259000384,54117.75754992001 2025-11-25,13:51:45.000,329,11091647,-795,0,1764078704,13205.229193789994,316.0356891600022,54118.148828640005 2025-11-25,13:51:46.000,329,11091654,-795,0,1764078705,13205.62663608,315.07700748000207,54118.63792704 2025-11-25,13:51:47.000,329,11091637,-795,0,1764078706,13206.589928409994,314.4848805599977,54118.74273384001 2025-11-25,13:51:48.000,329,11091643,-795,0,1764078707,13207.223141549992,313.61783757000376,54119.28074208 2025-11-25,13:51:49.000,329,11091642,-795,0,1764078708,13207.196196309997,311.8414568099979,54119.79778896001 2025-11-25,13:51:50.000,329,11091633,-795,0,1764078709,13206.994107009996,310.60080993000156,54120.7200888 2025-11-25,13:51:51.000,329,11091687,-795,0,1764078710,13206.670764129994,309.09229611000046,54121.05547056 2025-11-25,13:51:52.000,329,11091608,-795,0,1764078711,13206.57645578999,308.25344964000396,54121.27207128 2025-11-25,13:51:53.000,329,11091645,-795,0,1764078712,13206.529301619994,307.58378228999936,54121.20220008 2025-11-25,13:51:54.000,329,11091593,-795,0,1764078713,13206.320476009998,307.2665714399991,54121.18123872 2025-11-25,13:51:55.000,329,11091662,-795,0,1764078714,13206.057759919997,307.65427359000023,54120.78996 2025-11-25,13:51:56.000,329,11091641,-795,0,1764078715,13206.017342059997,308.58475875000295,54120.60130776 2025-11-25,13:51:57.000,329,11091606,-795,0,1764078716,13205.862406929991,309.5152439099984,54120.01438968001 2025-11-25,13:51:58.000,329,11091626,-795,0,1764078717,13205.55927297999,310.2131077800004,54120.23797752 2025-11-25,13:51:59.000,329,11091654,-795,0,1764078718,13204.845224119992,310.629006449999,54119.6720208 2025-11-25,13:52:00.000,329,11091595,-795,0,1764078719,13204.46799076,310.7065468799992,54119.53227840001 2025-11-25,13:52:01.000,329,11091620,-795,0,1764078720,13204.36694611,310.25540256000386,54119.02920576001 2025-11-25,13:52:02.000,329,11091659,-795,0,1764078721,13204.38715504,310.3681886400009,54118.6588884 2025-11-25,13:52:03.000,329,11091629,-795,0,1764078722,13203.828041309993,310.12851822000084,54117.97415064001 2025-11-25,13:52:04.000,329,11091603,-795,0,1764078723,13202.810858499994,309.09229611000046,54117.38024544001 2025-11-25,13:52:05.000,329,11091611,-795,0,1764078724,13203.34302698999,308.3309900700042,54117.06582504001 2025-11-25,13:52:06.000,329,11091617,-795,0,1764078725,13204.663343749991,307.81640358000004,54117.121722 2025-11-25,13:52:07.000,329,11091606,-795,0,1764078726,13206.017342059997,307.1678836200008,54116.49288120001 2025-11-25,13:52:08.000,329,11091581,-795,0,1764078727,13207.088415350001,307.0691958000025,54116.43698424 2025-11-25,13:52:09.000,329,11091621,-795,0,1764078728,13207.829409449994,307.40755404000083,54116.234357760004 2025-11-25,13:52:10.000,329,11091598,-795,0,1764078729,13207.788991589994,307.54853664000257,54116.05269264 2025-11-25,13:52:11.000,329,11091635,-795,0,1764078730,13207.270295720002,307.7670596700045,54115.416864720006 2025-11-25,13:52:12.000,329,11091647,-795,0,1764078731,13206.549510549994,307.69656837000366,54114.87885648 2025-11-25,13:52:13.000,329,11091630,-795,0,1764078732,13205.59969083999,307.8375509699981,54114.152196 2025-11-25,13:52:14.000,329,11091642,-795,0,1764078733,13204.144647879999,308.4437761500012,54113.66309760001 2025-11-25,13:52:15.000,329,11091655,-795,0,1764078734,13202.575087650002,308.2182039899999,54112.76874624 2025-11-25,13:52:16.000,329,11091621,-795,0,1764078735,13201.726312589999,307.16083449000143,54111.53202600001 2025-11-25,13:52:17.000,329,11091654,-795,0,1764078736,13200.978582179996,306.49821627000347,54110.05774368 2025-11-25,13:52:18.000,329,11091647,-795,0,1764078737,13201.045945279991,306.78018146999966,54108.828010560006 2025-11-25,13:52:19.000,329,11091638,-795,0,1764078738,13200.87080122,306.71673929999815,54107.20699872 2025-11-25,13:52:20.000,329,11091664,-795,0,1764078739,13199.833409480001,306.2655949800028,54106.04713680001 2025-11-25,13:52:21.000,329,11091654,-795,0,1764078740,13198.627609989991,306.28674237000087,54104.803429440006 2025-11-25,13:52:22.000,329,11091709,-795,0,1764078741,13197.374656330001,306.1175632500017,54103.68549024 2025-11-25,13:52:23.000,329,11091645,-795,0,1764078742,13196.546090199998,306.43477410000196,54102.791138880006 2025-11-25,13:52:24.000,329,11091649,-755,0,1764078743,13196.209274699992,307.4427996900049,54102.21120792001 2025-11-25,13:52:25.000,329,11091656,-795,0,1764078744,13195.609743109999,308.10541791000287,54101.60332848 2025-11-25,13:52:26.000,329,11091623,-795,0,1764078745,13194.909166869991,308.93721525,54101.163139920005 2025-11-25,13:52:27.000,329,11091646,-795,0,1764078746,13194.296162659994,309.94524084000295,54100.23385296 2025-11-25,13:52:28.000,329,11091700,-795,0,1764078747,13193.838093580001,311.20703511000465,54100.21987872001 2025-11-25,13:52:29.000,329,11091660,-795,0,1764078748,13193.26550722999,311.5806389999998,54100.41551808001 2025-11-25,13:52:30.000,329,11091663,-795,0,1764078749,13192.665975639997,311.6793268199981,54100.70199000001 2025-11-25,13:52:31.000,329,11091628,-795,0,1764078750,13192.490831579991,311.2704772799989,54100.70199000001 2025-11-25,13:52:32.000,329,11091579,-795,0,1764078751,13192.24832441999,310.43867994000175,54101.01641040001 2025-11-25,13:52:33.000,329,11091664,-795,0,1764078752,13191.601638660002,309.61393173000397,54101.18410128001 2025-11-25,13:52:34.000,329,11091613,-795,0,1764078753,13190.685500499989,308.5072183200027,54101.32384368001 2025-11-25,13:52:35.000,329,11091645,-795,0,1764078754,13190.052287359991,308.64820092000446,54101.57538 2025-11-25,13:52:36.000,329,11091654,-795,0,1764078755,13189.762626029995,308.3309900700042,54101.94569736001 2025-11-25,13:52:37.000,329,11091659,-795,0,1764078756,13189.176567059993,306.9846062400029,54102.04351704001 2025-11-25,13:52:38.000,329,11091585,-795,0,1764078757,13189.190039679997,305.9554332600019,54103.175430480005 2025-11-25,13:52:39.000,329,11091650,-795,0,1764078758,13188.981214070001,305.50428893999924,54103.392031200005 2025-11-25,13:52:40.000,329,11091642,-795,0,1764078759,13188.65787119,305.1024885299994,54103.510812240005 2025-11-25,13:52:41.000,329,11091650,-795,0,1764078760,13187.761941960001,304.4257720500027,54103.44792816 2025-11-25,13:52:42.000,329,11091627,-795,0,1764078761,13186.30016269,304.17200337000395,54103.20337896 2025-11-25,13:52:43.000,329,11091682,-795,0,1764078762,13185.08089058,303.60102383999765,54103.24530168001 2025-11-25,13:52:44.000,329,11091605,-795,0,1764078763,13184.568931019989,302.7762756299999,54103.294211520006 2025-11-25,13:52:45.000,329,11091643,-795,0,1764078764,13184.986582239995,301.345302239999,54103.68549024 2025-11-25,13:52:46.000,329,11091646,-795,0,1764078765,13185.916193019999,299.4420371400047,54103.72042584001 2025-11-25,13:52:47.000,329,11091626,-795,0,1764078766,13186.17217279999,298.08860418000404,54103.461902400006 2025-11-25,13:52:48.000,329,11091629,-795,0,1764078767,13185.869038849989,296.5730412300036,54103.61561904 2025-11-25,13:52:49.000,329,11091605,-795,0,1764078768,13184.744075079994,294.5569900499977,54103.25927592 2025-11-25,13:52:50.000,329,11091612,-795,0,1764078769,13183.349658909989,292.6678232100021,54102.80511312 2025-11-25,13:52:51.000,329,11091652,-715,0,1764078770,13182.056287389998,291.0112776599999,54102.406847280006 2025-11-25,13:52:52.000,329,11091645,-795,0,1764078771,13180.823542659993,289.77063078000356,54101.86883904 2025-11-25,13:52:53.000,329,11091671,-795,0,1764078772,13179.83330508999,289.3053882000022,54101.65922544001 2025-11-25,13:52:54.000,329,11091606,-795,0,1764078773,13179.12599254,288.7837525799987,54101.212049760004 2025-11-25,13:52:55.000,329,11091659,-795,0,1764078774,13178.337844269998,287.7827761200024,54100.562247600006 2025-11-25,13:52:56.000,329,11091620,-795,0,1764078775,13178.122282349992,286.9298313899999,54099.87750984 2025-11-25,13:52:57.000,329,11091664,-795,0,1764078776,13178.82285859,286.03459188000124,54099.00411984001 2025-11-25,13:52:58.000,329,11091661,-795,0,1764078777,13180.24422,285.498857999999,54098.23553664001 2025-11-25,13:52:59.000,329,11091658,-795,0,1764078778,13180.668607530002,284.9137802100013,54097.65560568 2025-11-25,13:53:00.000,329,11091627,-795,0,1764078779,13180.709025390002,285.30853149000177,54097.376120880006 2025-11-25,13:53:01.000,329,11091628,-795,0,1764078780,13179.469544350002,286.65491532000306,54096.9988164 2025-11-25,13:53:02.000,329,11091640,-795,0,1764078781,13177.967347220001,288.5229347700006,54096.635486160005 2025-11-25,13:53:03.000,329,11091676,-795,0,1764078782,13177.212880499988,290.2922663999998,54096.083503680005 2025-11-25,13:53:04.000,329,11091598,-795,0,1764078783,13176.33716019999,291.11701461000484,54095.73414768 2025-11-25,13:53:05.000,329,11091609,-795,0,1764078784,13174.888853549994,291.10291634999885,54095.05639704 2025-11-25,13:53:06.000,329,11091642,-795,0,1764078785,13173.93903383999,291.5681589300002,54094.37864640001 2025-11-25,13:53:07.000,329,11091638,-795,0,1764078786,13173.04984092,291.82192760999897,54093.75679272001 2025-11-25,13:53:08.000,329,11091660,-795,0,1764078787,13172.194329550002,291.5681589300002,54093.65198592 2025-11-25,13:53:09.000,329,11091660,-795,0,1764078788,13171.224300909998,290.72226333000435,54093.351539760006 2025-11-25,13:53:10.000,329,11091612,-795,0,1764078789,13170.779704449997,289.9750555499995,54092.9812224 2025-11-25,13:53:11.000,329,11091619,-795,0,1764078790,13170.739286589996,288.7273595400038,54092.90436408 2025-11-25,13:53:12.000,329,11091650,-795,0,1764078791,13170.516988359996,288.0294956700018,54092.58994368 2025-11-25,13:53:13.000,329,11091638,-795,0,1764078792,13169.580641269997,287.8109726399998,54092.21962632001 2025-11-25,13:53:14.000,329,11091602,-795,0,1764078793,13169.136044809995,287.5642530900004,54092.14975512001 2025-11-25,13:53:15.000,329,11091643,-795,0,1764078794,13168.644294179998,287.59244960999786,54092.226613440005 2025-11-25,13:53:16.000,329,11091657,-795,0,1764078795,13167.775310189994,288.16342914000415,54092.26154904 2025-11-25,13:53:17.000,329,11091667,-795,0,1764078796,13166.48193866999,287.8814639400007,54092.01699984 2025-11-25,13:53:18.000,329,11091632,-795,0,1764078797,13164.925851059998,287.4162213599993,54091.989051360004 2025-11-25,13:53:19.000,329,11091641,-795,0,1764078798,13163.24850986999,287.0285192099982,54091.83533472001 2025-11-25,13:53:20.000,329,11091651,-795,0,1764078799,13162.00902882999,286.87343834999774,54091.56283704 2025-11-25,13:53:21.000,329,11091687,-795,0,1764078800,13160.85711982,286.6126205399996,54090.815215200004 2025-11-25,13:53:22.000,329,11091620,-795,0,1764078801,13160.089180479998,286.2531149100032,54090.56367888 2025-11-25,13:53:23.000,329,11091632,-795,0,1764078802,13159.45596734,286.06983752999804,54090.10252896 2025-11-25,13:53:24.000,329,11091680,-795,0,1764078803,13158.890117299998,286.0416410100006,54090.27720696001 2025-11-25,13:53:25.000,329,11091658,-795,0,1764078804,13158.876644679993,285.65393885999947,54090.0815676 2025-11-25,13:53:26.000,329,11091596,-795,0,1764078805,13158.43878453,286.29540968999936,54089.781121440006 2025-11-25,13:53:27.000,329,11091610,-795,0,1764078806,13158.809281579997,287.39507397000125,54089.39682984001 2025-11-25,13:53:28.000,329,11091598,-795,0,1764078807,13159.738892360001,288.438345210001,54089.41779120001 2025-11-25,13:53:29.000,329,11091577,-795,0,1764078808,13159.839937010001,289.85522034000314,54089.33394576 2025-11-25,13:53:30.000,329,11091658,-795,0,1764078809,13159.43575841,291.1381620000029,54089.22913896001 2025-11-25,13:53:31.000,329,11091687,-795,0,1764078810,13159.40881316999,291.2227515600025,54089.6274048 2025-11-25,13:53:32.000,329,11091628,-795,0,1764078811,13159.31450483,291.20160417000443,54089.5575336 2025-11-25,13:53:33.000,329,11091653,-795,0,1764078812,13159.28755958999,291.27914460000466,54089.69028888 2025-11-25,13:53:34.000,329,11091632,-795,0,1764078813,13159.166306009989,291.90651716999855,54089.9068896 2025-11-25,13:53:35.000,329,11091684,-795,0,1764078814,13159.024843499988,292.0756962899977,54090.165413040006 2025-11-25,13:53:36.000,329,11091608,-795,0,1764078815,13158.755391099992,291.13111287000356,54089.96278656 2025-11-25,13:53:37.000,329,11091628,-795,0,1764078816,13157.691054119998,289.9962029400049,54089.89291536 2025-11-25,13:53:38.000,329,11091590,-795,0,1764078817,13155.56911646999,288.41014869000355,54090.03964488001 2025-11-25,13:53:39.000,329,11091638,-795,0,1764078818,13151.918036449999,286.73950488000264,54090.144451680004 2025-11-25,13:53:40.000,329,11091637,-795,0,1764078819,13148.893433259997,285.957051450001,54089.809069920004 2025-11-25,13:53:41.000,329,11091650,-795,0,1764078820,13146.663714649992,285.0900084599998,54089.60644344001 2025-11-25,13:53:42.000,329,11091652,-795,0,1764078821,13145.262562169992,284.08198287000414,54089.0684352 2025-11-25,13:53:43.000,329,11091638,-795,0,1764078822,13144.68323951,284.3357515500029,54088.47453 2025-11-25,13:53:44.000,329,11091603,-795,0,1764078823,13144.110653160002,284.2511619900033,54087.580178640004 2025-11-25,13:53:45.000,329,11091616,-795,0,1764078824,13143.295559649989,283.2854311800038,54087.21684840001 2025-11-25,13:53:46.000,329,11091650,-795,0,1764078825,13142.21775004999,282.0447843000002,54087.244796880004 2025-11-25,13:53:47.000,329,11091608,-795,0,1764078826,13140.358528489996,280.6138109099993,54086.4832008 2025-11-25,13:53:48.000,329,11091628,-795,0,1764078827,13138.856331359995,278.45677712999895,54085.9591668 2025-11-25,13:53:49.000,329,11091651,-795,0,1764078828,13137.61011401,277.08219678000023,54085.302377520005 2025-11-25,13:53:50.000,329,11091642,-795,0,1764078829,13137.071209209993,276.6381015900042,54084.79231776001 2025-11-25,13:53:51.000,329,11091662,-795,0,1764078830,13136.565985959991,275.771058600003,54083.71630128001 2025-11-25,13:53:52.000,329,11091582,-795,0,1764078831,13136.080971639989,275.9049920699981,54083.003615040005 2025-11-25,13:53:53.000,329,11091587,-795,0,1764078832,13135.30629598999,277.2161302500026,54082.214070480004 2025-11-25,13:53:54.000,329,11091540,-795,0,1764078833,13134.477729860002,278.59071060000133,54081.57824256 2025-11-25,13:53:55.000,329,11091679,-795,0,1764078834,13134.060078639995,280.27545267000096,54081.45946152 2025-11-25,13:53:56.000,329,11091674,-795,0,1764078835,13133.561591699989,282.29855297999893,54081.35465472 2025-11-25,13:53:57.000,329,11091654,-795,0,1764078836,13133.110258929992,283.6660841999983,54081.10311840001 2025-11-25,13:53:58.000,329,11091643,-795,0,1764078837,13132.759970809995,284.68820804999996,54081.13106688001 2025-11-25,13:53:59.000,329,11091613,-795,0,1764078838,13131.61479811,285.88656015000015,54081.08914416 2025-11-25,13:54:00.000,329,11091622,-795,0,1764078839,13130.361844449995,286.0768866600047,54081.0681828 2025-11-25,13:54:01.000,329,11091646,-795,0,1764078840,13129.344661639996,286.1050831800021,54081.375616080004 2025-11-25,13:54:02.000,329,11091629,-795,0,1764078841,13128.650821709998,285.830167109998,54081.277796400005 2025-11-25,13:54:03.000,329,11091632,-795,0,1764078842,13127.431549599998,285.52000539000437,54081.277796400005 2025-11-25,13:54:04.000,329,11091622,-795,0,1764078843,13126.245959039989,285.52705452000373,54081.40356456 2025-11-25,13:54:05.000,329,11091649,-795,0,1764078844,13124.804388700002,286.0557392699993,54081.375616080004 2025-11-25,13:54:06.000,329,11091660,-795,0,1764078845,13123.686161240003,286.5632766300041,54080.83760784001 2025-11-25,13:54:07.000,329,11091633,-795,0,1764078846,13122.210909349997,286.26016404000256,54080.704852560004 2025-11-25,13:54:08.000,329,11091577,-795,0,1764078847,13121.119627129992,285.08295933000045,54080.71882680001 2025-11-25,13:54:09.000,329,11091655,-795,0,1764078848,13120.075499079998,283.7083789800017,54080.83760784001 2025-11-25,13:54:10.000,329,11091622,-795,0,1764078849,13118.398157889991,282.333798630003,54080.704852560004 2025-11-25,13:54:11.000,329,11091627,-795,0,1764078850,13117.394447699997,281.31167478000134,54080.37645792 2025-11-25,13:54:12.000,329,11091621,-795,0,1764078851,13117.778417369998,280.2049613700001,54080.034089040004 2025-11-25,13:54:13.000,329,11091649,-795,0,1764078852,13118.0007156,278.96431449000374,54079.531016400004 2025-11-25,13:54:14.000,329,11091712,-795,0,1764078853,13117.569591760002,276.8425263600002,54079.01396952 2025-11-25,13:54:15.000,329,11091643,-795,0,1764078854,13116.498518469998,275.27057037000486,54078.643652160004 2025-11-25,13:54:16.000,329,11091598,-795,0,1764078855,13115.467863039994,273.93123567000293,54078.36416736 2025-11-25,13:54:17.000,329,11091668,-795,0,1764078856,13114.612351669995,272.8527187799991,54077.67244248 2025-11-25,13:54:18.000,329,11091591,-795,0,1764078857,13114.329426649994,273.02894702999765,54077.67244248 2025-11-25,13:54:19.000,329,11091637,-795,0,1764078858,13113.31898014999,274.0510708799993,54077.61654552 2025-11-25,13:54:20.000,329,11091664,-795,0,1764078859,13111.560803239998,274.9392612599986,54077.90301744 2025-11-25,13:54:21.000,329,11091651,-795,0,1764078860,13110.213541240002,275.47499514000083,54077.805197760004 2025-11-25,13:54:22.000,329,11091631,-795,0,1764078861,13110.045133489992,276.0036798900037,54078.140579520004 2025-11-25,13:54:23.000,329,11091649,-795,0,1764078862,13109.62074595999,276.5323646399993,54078.496922640006 2025-11-25,13:54:24.000,329,11091585,-795,0,1764078863,13109.209831049993,277.34301458999835,54078.86724 2025-11-25,13:54:25.000,329,11091633,-795,0,1764078864,13108.785443519992,277.66727456999797,54079.433196720005 2025-11-25,13:54:26.000,329,11091646,-795,0,1764078865,13107.32366424999,277.4839971900001,54079.79652696 2025-11-25,13:54:27.000,329,11091629,-795,0,1764078866,13106.11112845,277.1738354699992,54079.72665576 2025-11-25,13:54:28.000,329,11091677,-795,0,1764078867,13106.528779669992,277.3782602400024,54079.80351408 2025-11-25,13:54:29.000,329,11091646,-795,0,1764078868,13106.461416569997,276.9553124400045,54080.006140560006 2025-11-25,13:54:30.000,329,11091659,-795,0,1764078869,13106.394053470001,277.4487515400033,54080.21575416001 2025-11-25,13:54:31.000,329,11091633,-795,0,1764078870,13107.013793989994,277.906944989998,54080.63498136 2025-11-25,13:54:32.000,329,11091596,-795,0,1764078871,13106.326690369991,277.08219678000023,54080.57209728 2025-11-25,13:54:33.000,329,11091592,-795,0,1764078872,13104.494414049994,275.975483369999,54080.61402 2025-11-25,13:54:34.000,329,11091658,-795,0,1764078873,13103.187569909998,274.8053277900035,54080.56511016 2025-11-25,13:54:35.000,329,11091633,-795,0,1764078874,13102.540884149996,274.0581200099987,54080.29261248001 2025-11-25,13:54:36.000,329,11091626,-795,0,1764078875,13101.604537059997,273.712712640001,54079.531016400004 2025-11-25,13:54:37.000,329,11091668,-795,0,1764078876,13100.863542959989,273.952383060001,54079.06287936 2025-11-25,13:54:38.000,329,11091647,-795,0,1764078877,13100.17643934,273.89599001999886,54079.23755736001 2025-11-25,13:54:39.000,329,11091588,-795,0,1764078878,13099.159256530002,275.05909647000226,54078.91614984 2025-11-25,13:54:40.000,329,11091553,-795,0,1764078879,13097.818730840001,276.76498592999997,54079.40524824001 2025-11-25,13:54:41.000,329,11091660,-795,0,1764078880,13096.013399759999,277.01170547999936,54079.45415808001 2025-11-25,13:54:42.000,329,11091656,-795,0,1764078881,13093.635482329999,276.7226911500038,54079.40524824001 2025-11-25,13:54:43.000,329,11091668,-795,0,1764078882,13091.890778039997,277.19498286000453,54078.97204680001 2025-11-25,13:54:44.000,329,11091669,-795,0,1764078883,13091.823414940001,277.7730115200029,54078.68557488001 2025-11-25,13:54:45.000,329,11091643,-795,0,1764078884,13092.113076269998,278.4638262599983,54079.1117892 2025-11-25,13:54:46.000,329,11091641,-795,0,1764078885,13092.220857229993,279.3872622900017,54079.59390048001 2025-11-25,13:54:47.000,329,11091573,-795,0,1764078886,13091.897514349992,279.8313574799977,54079.41223536 2025-11-25,13:54:48.000,329,11091616,-795,0,1764078887,13090.664769620002,279.07710057000077,54079.81050120001 2025-11-25,13:54:49.000,329,11091571,-795,0,1764078888,13089.997874929999,277.6461271799999,54079.985179200004 2025-11-25,13:54:50.000,329,11091619,-795,0,1764078889,13090.29427256999,276.44072595000034,54080.06203752 2025-11-25,13:54:51.000,329,11091652,-795,0,1764078890,13091.64153457,275.4961425299989,54079.936269360005 2025-11-25,13:54:52.000,329,11091626,-795,0,1764078891,13092.75302571999,274.7771312699988,54080.01312768 2025-11-25,13:54:53.000,329,11091629,-795,0,1764078892,13093.136995389992,273.36730527000327,54080.48126472001 2025-11-25,13:54:54.000,329,11091674,-795,0,1764078893,13092.38926497999,271.83059493000474,54080.92145328 2025-11-25,13:54:55.000,329,11091675,-795,0,1764078894,13091.715633979991,269.9555263500006,54080.92145328 2025-11-25,13:54:56.000,329,11091572,-795,0,1764078895,13091.55396253999,268.14389993999794,54080.69786544001 2025-11-25,13:54:57.000,329,11091649,-795,0,1764078896,13090.307745189995,266.3816174399981,54080.09697312001 2025-11-25,13:54:58.000,329,11091630,-795,0,1764078897,13088.482205179993,265.7542448700042,54079.49608080001 2025-11-25,13:54:59.000,329,11091656,-795,0,1764078898,13085.848307970002,265.2326092500007,54078.90217560001 2025-11-25,13:55:00.000,329,11091664,-795,0,1764078899,13083.362609579992,264.6334332000042,54078.329231760006 2025-11-25,13:55:01.000,329,11091685,-795,0,1764078900,13081.69874100999,263.66065325999807,54077.89603032001 2025-11-25,13:55:02.000,329,11091641,-795,0,1764078901,13079.711529560002,264.0624536699979,54076.89687216 2025-11-25,13:55:03.000,329,11091670,-795,0,1764078902,13077.93988002999,264.3726153899988,54075.813868560006 2025-11-25,13:55:04.000,329,11091557,-795,0,1764078903,13076.067185849992,263.7875376000011,54074.8147104 2025-11-25,13:55:05.000,329,11091615,-795,0,1764078904,13074.42352620999,262.68082418999984,54073.745681039996 2025-11-25,13:55:06.000,329,11091637,-795,0,1764078905,13073.217726719995,261.41902991999814,54072.3692184 2025-11-25,13:55:07.000,329,11091599,-795,0,1764078906,13072.059081399995,260.6365764900038,54071.09057544001 2025-11-25,13:55:08.000,329,11091657,-795,0,1764078907,13071.90414626999,261.23575254000025,54070.594489920004 2025-11-25,13:55:09.000,329,11091680,-795,0,1764078908,13071.789628999999,262.6878733199992,54070.08443016001 2025-11-25,13:55:10.000,329,11091610,-795,0,1764078909,13071.98498198999,265.1621179499998,54069.42764088 2025-11-25,13:55:11.000,329,11091623,-795,0,1764078910,13072.847229669998,267.1147269600042,54069.00142656 2025-11-25,13:55:12.000,329,11091607,-795,0,1764078911,13073.628641629992,269.0179920599985,54068.47040544 2025-11-25,13:55:13.000,329,11091586,-795,0,1764078912,13073.756631520002,270.2797863300002,54067.94637144 2025-11-25,13:55:14.000,329,11091627,-795,0,1764078913,13072.416105830001,270.78027455999836,54067.715796480006 2025-11-25,13:55:15.000,329,11091640,-795,0,1764078914,13069.842835409996,271.5556788600006,54067.408363200004 2025-11-25,13:55:16.000,329,11091667,-795,0,1764078915,13067.734370379992,272.12665838999965,54067.07996856 2025-11-25,13:55:17.000,329,11091647,-795,0,1764078916,13066.286063729996,271.4922366899991,54066.4301664 2025-11-25,13:55:18.000,329,11091672,-795,0,1764078917,13065.417079739993,269.86388766000164,54066.17863008001 2025-11-25,13:55:19.000,329,11091674,-795,0,1764078918,13065.484442839988,268.0804577700037,54065.6615832 2025-11-25,13:55:20.000,329,11091547,-795,0,1764078919,13065.713477379999,266.84686001999944,54064.844090160004 2025-11-25,13:55:21.000,329,11091650,-795,0,1764078920,13065.92903929999,266.3111261400045,54063.67724112 2025-11-25,13:55:22.000,329,11091615,-795,0,1764078921,13065.107209479997,265.25375663999876,54062.629173119996 2025-11-25,13:55:23.000,329,11091633,-795,0,1764078922,13064.319061209993,263.4068845799993,54061.63700208 2025-11-25,13:55:24.000,329,11091604,-795,0,1764078923,13064.366215379989,262.08869727000274,54060.5609856 2025-11-25,13:55:25.000,329,11091648,-795,0,1764078924,13064.68955825999,261.3908334000007,54059.00984496 2025-11-25,13:55:26.000,329,11091634,-795,0,1764078925,13065.430552359998,260.8973943000019,54057.703253520005 2025-11-25,13:55:27.000,329,11091615,-795,0,1764078926,13067.020321519994,260.51674128000013,54056.312816640006 2025-11-25,13:55:28.000,329,11091564,-795,0,1764078927,13067.889305509998,261.4049316599994,54055.12500624 2025-11-25,13:55:29.000,329,11091578,-795,0,1764078928,13068.22612100999,263.5408180500017,54054.17475792001 2025-11-25,13:55:30.000,329,11091670,-795,0,1764078929,13070.004506849997,267.2134147800025,54053.60181408001 2025-11-25,13:55:31.000,329,11091597,-795,0,1764078930,13072.544095719997,271.4428927800036,54053.727582240004 2025-11-25,13:55:32.000,329,11091638,-795,0,1764078931,13074.3494268,274.99565430000075,54053.69963376001 2025-11-25,13:55:33.000,329,11091656,-715,0,1764078932,13075.885305479991,277.91399412000465,54054.48917832001 2025-11-25,13:55:34.000,329,11091629,-795,0,1764078933,13076.404001349998,279.53529402000277,54055.1459676 2025-11-25,13:55:35.000,329,11091660,-795,0,1764078934,13076.269275149993,280.3811896199986,54055.85166672001 2025-11-25,13:55:36.000,329,11091656,-795,0,1764078935,13076.72734423,280.9239726300002,54055.94948640001 2025-11-25,13:55:37.000,329,11091642,-795,0,1764078936,13077.508756189993,282.1364229899991,54055.928525040006 2025-11-25,13:55:38.000,329,11091633,-795,0,1764078937,13077.394238920002,283.17969422999886,54056.16608712001 2025-11-25,13:55:39.000,329,11091628,-795,0,1764078938,13077.01026925,283.4687085600017,54056.11717728001 2025-11-25,13:55:40.000,329,11091608,-795,0,1764078939,13076.99006032,282.904778160002,54055.75384704001 2025-11-25,13:55:41.000,329,11091668,-795,0,1764078940,13077.757999659989,281.8544577900029,54055.069109280004 2025-11-25,13:55:42.000,329,11091659,-795,0,1764078941,13078.573093170002,282.002489520004,54054.00007992 2025-11-25,13:55:43.000,329,11091621,-795,0,1764078942,13078.418158039996,282.70740251999814,54052.47688776001 2025-11-25,13:55:44.000,329,11091559,-795,0,1764078943,13077.953352649994,282.8060903400037,54051.065489520006 2025-11-25,13:55:45.000,329,11091631,-795,0,1764078944,13077.852307999994,281.7134751900012,54049.57723296001 2025-11-25,13:55:46.000,329,11091647,-795,0,1764078945,13078.034188369995,279.96529095000005,54048.18679608001 2025-11-25,13:55:47.000,329,11091629,-795,0,1764078946,13078.505730069992,277.85055195000314,54046.23040248 2025-11-25,13:55:48.000,329,11091659,-795,0,1764078947,13079.866464689992,275.47499514000083,54044.693236080006 2025-11-25,13:55:49.000,329,11091640,-795,0,1764078948,13082.035556509996,272.9655048600034,54043.21196664 2025-11-25,13:55:50.000,329,11091624,-795,0,1764078949,13083.01905776999,271.9715775299992,54041.82152976 2025-11-25,13:55:51.000,329,11091677,-795,0,1764078950,13084.16423047,271.81649666999874,54040.27737624001 2025-11-25,13:55:52.000,329,11091594,-795,0,1764078951,13085.572119259996,271.84469319000345,54039.01969464 2025-11-25,13:55:53.000,329,11091667,-795,0,1764078952,13086.919381259991,272.56370445000357,54038.32796976 2025-11-25,13:55:54.000,329,11091625,-795,0,1764078953,13088.084762890001,274.37533085999894,54038.00656224001 2025-11-25,13:55:55.000,329,11091640,-795,0,1764078954,13088.684294479994,276.4125294300029,54037.74105168001 2025-11-25,13:55:56.000,329,11091662,-795,0,1764078955,13089.425288580002,278.0408784600004,54037.433618400006 2025-11-25,13:55:57.000,329,11091640,-795,0,1764078956,13090.597406519992,278.93611796999903,54036.94452 2025-11-25,13:55:58.000,329,11091649,-795,0,1764078957,13092.119812579993,279.1193953500042,54036.99342984 2025-11-25,13:55:59.000,329,11091651,-795,0,1764078958,13093.595064469999,278.9572653600044,54036.60215112 2025-11-25,13:56:00.000,329,11091641,-795,0,1764078959,13094.565093110003,278.71759494000435,54036.33664056 2025-11-25,13:56:01.000,329,11091615,-795,0,1764078960,13095.892146179998,278.93611796999903,54036.11305272001 2025-11-25,13:56:02.000,329,11091641,-795,0,1764078961,13097.111418289998,279.18283751999843,54035.78465808 2025-11-25,13:56:03.000,329,11091648,-795,0,1764078962,13097.899566560001,278.9431670999984,54035.23966272 2025-11-25,13:56:04.000,329,11091654,-795,0,1764078963,13098.57319756,278.6400545100041,54034.87633248 2025-11-25,13:56:05.000,329,11091661,-795,0,1764078964,13098.943694609996,277.8223554299984,54034.177620480004 2025-11-25,13:56:06.000,329,11091669,-795,0,1764078965,13098.77528686,276.60285594000015,54033.1365396 2025-11-25,13:56:07.000,329,11091600,-795,0,1764078966,13098.680978519995,275.60187948000384,54031.76706408 2025-11-25,13:56:08.000,329,11091593,-795,0,1764078967,13099.395027379993,275.51728992000426,54031.11726192 2025-11-25,13:56:09.000,329,11091589,-795,0,1764078968,13100.951114989999,275.8908938099994,54030.69803472001 2025-11-25,13:56:10.000,329,11091658,-795,0,1764078969,13103.059580020003,276.3913820400048,54030.306756 2025-11-25,13:56:11.000,329,11091645,-795,0,1764078970,13104.939010509996,277.8928467299993,54029.97137424 2025-11-25,13:56:12.000,329,11091636,-795,0,1764078971,13105.349925419992,279.5000483699987,54029.69188944001 2025-11-25,13:56:13.000,329,11091624,-795,0,1764078972,13104.90532895999,280.50807396000164,54029.6779152 2025-11-25,13:56:14.000,329,11091628,-795,0,1764078973,13104.218225340002,281.1072500099981,54029.25170088 2025-11-25,13:56:15.000,329,11091612,-795,0,1764078974,13104.009399729992,281.748720839998,54029.4683016 2025-11-25,13:56:16.000,329,11091582,-795,0,1764078975,13104.285588439998,282.4183881900026,54029.57310840001 2025-11-25,13:56:17.000,329,11091641,-795,0,1764078976,13105.336452800002,283.5180524700045,54029.94342576 2025-11-25,13:56:18.000,329,11091662,-795,0,1764078977,13107.0878934,284.29345676999947,54030.50239536001 2025-11-25,13:56:19.000,329,11091643,-795,0,1764078978,13108.805652449992,284.6036184900004,54030.87969984 2025-11-25,13:56:20.000,329,11091628,-795,0,1764078979,13110.368476369993,284.6811589200006,54031.62732168 2025-11-25,13:56:21.000,329,11091650,-795,0,1764078980,13111.385659179992,284.77279760999954,54032.17930416001 2025-11-25,13:56:22.000,329,11091680,-795,0,1764078981,13111.601221099998,285.6468897300001,54032.27013672 2025-11-25,13:56:23.000,329,11091639,-795,0,1764078982,13111.554066930003,286.6831118400005,54032.45878896 2025-11-25,13:56:24.000,329,11091594,-795,0,1764078983,13111.742683609998,287.44441788000404,54032.91295176 2025-11-25,13:56:25.000,329,11091594,-795,0,1764078984,13112.598194979997,287.775726990003,54033.6605736 2025-11-25,13:56:26.000,329,11091635,-795,0,1764078985,13113.790521850002,288.01539741000306,54033.9400584 2025-11-25,13:56:27.000,329,11091647,-795,0,1764078986,13115.67668864999,288.3326082600033,54034.28941440001 2025-11-25,13:56:28.000,329,11091656,-795,0,1764078987,13117.02395065,288.3537556500014,54034.93921656001 2025-11-25,13:56:29.000,329,11091664,-795,0,1764078988,13117.89293463999,288.29736260999925,54035.36543088001 2025-11-25,13:56:30.000,329,11091642,-795,0,1764078989,13117.818835229999,287.98720088999835,54035.31652104 2025-11-25,13:56:31.000,329,11091615,-795,0,1764078990,13117.199094709991,287.6840883000041,54035.49818616 2025-11-25,13:56:32.000,329,11091687,-795,0,1764078991,13117.266457810001,287.5713022199998,54035.44927632 2025-11-25,13:56:33.000,329,11091574,-795,0,1764078992,13118.438575749991,287.6347443900013,54035.74273536 2025-11-25,13:56:34.000,329,11091624,-795,0,1764078993,13119.31429604999,288.3185100000046,54036.34362768 2025-11-25,13:56:35.000,329,11091634,-795,0,1764078994,13119.617429999991,290.26406988000235,54036.75586776001 2025-11-25,13:56:36.000,329,11091658,-795,0,1764078995,13119.839728229992,292.0897945500037,54037.34278584 2025-11-25,13:56:37.000,329,11091653,-795,0,1764078996,13119.758892509992,294.16928790000384,54038.083420560004 2025-11-25,13:56:38.000,329,11091637,-795,0,1764078997,13119.33450497999,297.6727055099982,54039.089565840004 2025-11-25,13:56:39.000,329,11091652,-795,0,1764078998,13119.947509190002,300.9505509599985,54040.45904136 2025-11-25,13:56:40.000,329,11091667,-795,0,1764078999,13121.665268239994,302.53660520999983,54041.772619920004 2025-11-25,13:56:41.000,329,11091613,-795,0,1764079000,13123.423445150001,303.71380992000195,54043.351709040006 2025-11-25,13:56:42.000,329,11091637,-795,0,1764079001,13125.37023873999,303.93938208000327,54044.644326240006 2025-11-25,13:56:43.000,329,11091618,-795,0,1764079002,13127.95024546999,303.1992234299978,54046.013801760004 2025-11-25,13:56:44.000,329,11091613,-795,0,1764079003,13129.998083709994,302.7692265000005,54047.43917424 2025-11-25,13:56:45.000,329,11091664,-795,0,1764079004,13131.702370139996,303.5234834100047,54048.5780748 2025-11-25,13:56:46.000,329,11091593,-795,0,1764079005,13133.271930369992,304.33413336000376,54049.28377392 2025-11-25,13:56:47.000,329,11091624,-795,0,1764079006,13134.706764399998,305.55363285000203,54049.940563200005 2025-11-25,13:56:48.000,329,11091625,-795,0,1764079007,13135.710474589992,307.17493275000015,54050.9536956 2025-11-25,13:56:49.000,329,11091634,-795,0,1764079008,13136.707448469992,308.2464005100046,54051.95984088 2025-11-25,13:56:50.000,329,11091666,-795,0,1764079009,13138.081655709997,308.9090187300026,54052.71444984001 2025-11-25,13:56:51.000,329,11091657,-795,0,1764079010,13139.03147542,308.84557656000106,54053.25245808 2025-11-25,13:56:52.000,329,11091654,-795,0,1764079011,13139.873514169994,307.87984575000155,54053.6437368 2025-11-25,13:56:53.000,329,11091644,-795,0,1764079012,13141.26119402999,306.6110023500005,54054.230654880004 2025-11-25,13:56:54.000,329,11091661,-795,0,1764079013,13141.955033959988,306.70264103999943,54054.517126800005 2025-11-25,13:56:55.000,329,11091642,-795,0,1764079014,13142.25816790999,307.7741088000039,54054.99225096001 2025-11-25,13:56:56.000,329,11091623,-795,0,1764079015,13142.332267319995,308.27459703000204,54055.49532360001 2025-11-25,13:56:57.000,329,11091657,-795,0,1764079016,13142.069551229994,307.9009931399996,54055.977434880006 2025-11-25,13:56:58.000,329,11091666,-795,0,1764079017,13141.867461929993,307.58378228999936,54056.7530052 2025-11-25,13:56:59.000,329,11091656,-795,0,1764079018,13142.083023849998,307.3088662200025,54057.42376872 2025-11-25,13:57:00.000,329,11091697,-795,0,1764079019,13142.925062599992,307.0409992799978,54058.43690112001 2025-11-25,13:57:01.000,329,11091594,-795,0,1764079020,13144.353160320003,306.49821627000347,54059.40112368001 2025-11-25,13:57:02.000,329,11091642,-795,0,1764079021,13145.868830069994,305.9554332600019,54060.050925840005 2025-11-25,13:57:03.000,329,11091660,-795,0,1764079022,13147.310400409995,305.884941960001,54060.92431584 2025-11-25,13:57:04.000,329,11091595,-795,0,1764079023,13149.021423149992,306.53346192000026,54062.17501032001 2025-11-25,13:57:05.000,329,11091611,-795,0,1764079024,13150.462993489993,307.7882070600026,54063.92179032 2025-11-25,13:57:06.000,329,11091659,-795,0,1764079025,13151.763101319993,309.58573520999926,54065.61267336 2025-11-25,13:57:07.000,329,11091626,-795,0,1764079026,13152.477150179991,311.2704772799989,54066.89830344001 2025-11-25,13:57:08.000,329,11091650,-795,0,1764079027,13152.517568039992,311.7568672499983,54068.652070560005 2025-11-25,13:57:09.000,329,11091630,-795,0,1764079028,13152.733129959997,311.34096857999975,54070.27308240001 2025-11-25,13:57:10.000,329,11091648,-795,0,1764079029,13153.33939786,310.78408730999945,54071.41897008 2025-11-25,13:57:11.000,329,11091657,-795,0,1764079030,13154.174700299998,309.839503889998,54072.40415400001 2025-11-25,13:57:12.000,329,11091589,-795,0,1764079031,13154.646241999995,308.6904957000006,54073.228634160005 2025-11-25,13:57:13.000,329,11091658,-795,0,1764079032,13155.239037279993,308.23935137999797,54074.70291648 2025-11-25,13:57:14.000,329,11091626,-795,0,1764079033,13155.239037279993,308.0137792200039,54075.95361096001 2025-11-25,13:57:15.000,329,11091637,-795,0,1764079034,13154.747286649996,307.4005049100015,54076.93180776 2025-11-25,13:57:16.000,329,11091661,-795,0,1764079035,13154.39026221999,306.3149388899983,54078.01481136001 2025-11-25,13:57:17.000,329,11091612,-795,0,1764079036,13154.34984435999,305.13773418000346,54078.58775520001 2025-11-25,13:57:18.000,329,11091646,-795,0,1764079037,13155.097574769992,304.3270842300044,54079.49608080001 2025-11-25,13:57:19.000,329,11091658,-795,0,1764079038,13155.905931969995,303.53053254000406,54080.36248368001 2025-11-25,13:57:20.000,329,11091589,-795,0,1764079039,13156.80859750999,302.6211947699994,54081.13106688001 2025-11-25,13:57:21.000,329,11091644,-795,0,1764079040,13158.021133309994,302.36742609000066,54082.18612200001 2025-11-25,13:57:22.000,329,11091623,-795,0,1764079041,13159.27408697,302.261689140003,54083.1992544 2025-11-25,13:57:23.000,329,11091626,-795,0,1764079042,13160.338423949994,302.20529610000085,54084.12155424001 2025-11-25,13:57:24.000,329,11091637,-795,0,1764079043,13160.53377694,303.2485673400006,54085.16263512 2025-11-25,13:57:25.000,329,11091633,-795,0,1764079044,13160.399050739994,305.2293728700024,54085.95217968 2025-11-25,13:57:26.000,329,11091631,-795,0,1764079045,13159.745628669996,307.22427666000294,54086.58800760001 2025-11-25,13:57:27.000,329,11091620,-795,0,1764079046,13159.462703649995,308.23935137999797,54086.32249704 2025-11-25,13:57:28.000,329,11091658,-795,0,1764079047,13159.63784771,308.3450883300029,54086.84653104 2025-11-25,13:57:29.000,329,11091620,-795,0,1764079048,13159.55701199,307.8586983600035,54087.59415288001 2025-11-25,13:57:30.000,329,11091690,-795,0,1764079049,13159.36839530999,307.16083449000143,54088.17408384001 2025-11-25,13:57:31.000,329,11091630,-795,0,1764079050,13159.46943995999,306.1951036800019,54088.467542880004 2025-11-25,13:57:32.000,329,11091634,-795,0,1764079051,13160.540513249995,305.3985519900016,54088.72606632001 2025-11-25,13:57:33.000,329,11091690,-795,0,1764079052,13162.056183,305.99772803999804,54089.53657224001 2025-11-25,13:57:34.000,329,11091656,-795,0,1764079053,13163.282191419996,307.5555857700019,54090.22131 2025-11-25,13:57:35.000,329,11091653,-795,0,1764079054,13163.955822419994,309.89589693000016,54090.91303488 2025-11-25,13:57:36.000,329,11091599,-795,0,1764079055,13164.38694625999,311.7639163799977,54091.81437336001 2025-11-25,13:57:37.000,329,11091590,-795,0,1764079056,13165.498437409995,312.68735241000104,54092.729686080005 2025-11-25,13:57:38.000,329,11091674,-795,0,1764079057,13166.80528154999,312.29260113000055,54094.46947896001 2025-11-25,13:57:39.000,329,11091664,-795,0,1764079058,13167.404813139998,311.0026103400014,54095.629340880005 2025-11-25,13:57:40.000,329,11091653,-795,0,1764079059,13168.118861999996,309.7690125900044,54097.11061032001 2025-11-25,13:57:41.000,329,11091632,-795,0,1764079060,13168.529776909993,308.8737730799985,54098.4661116 2025-11-25,13:57:42.000,329,11091627,-795,0,1764079061,13168.664503109998,307.68247010999767,54099.64693488001 2025-11-25,13:57:43.000,329,11091655,-795,0,1764079062,13168.671239419993,307.3088662200025,54100.47840216 2025-11-25,13:57:44.000,329,11091586,-795,0,1764079063,13168.347896539992,308.5142674500021,54101.55441864 2025-11-25,13:57:45.000,329,11091653,-795,0,1764079064,13168.529776909993,309.37426131000393,54102.75620328 2025-11-25,13:57:46.000,329,11091637,-795,0,1764079065,13169.344870419991,309.7055704200029,54104.24445984001 2025-11-25,13:57:47.000,329,11091651,-795,0,1764079066,13170.22732703,310.2695008200026,54105.08291424001 2025-11-25,13:57:48.000,329,11091657,-795,0,1764079067,13171.109783639993,309.69852129000355,54106.34059584 2025-11-25,13:57:49.000,329,11091626,-795,0,1764079068,13171.79015095,308.493120060004,54107.33975400001 2025-11-25,13:57:50.000,329,11091657,-795,0,1764079069,13172.416627779989,307.2665714399991,54108.10833720001 2025-11-25,13:57:51.000,329,11091645,-795,0,1764079070,13173.043104609991,305.96248239000124,54108.387822 2025-11-25,13:57:52.000,329,11091621,-795,0,1764079071,13173.615690959989,303.8477433900043,54108.80006208001 2025-11-25,13:57:53.000,329,11091611,-795,0,1764079072,13173.575273099988,301.7893974300023,54109.51973544001 2025-11-25,13:57:54.000,329,11091633,-795,0,1764079073,13173.561800479998,300.38662055999885,54110.22543456 2025-11-25,13:57:55.000,329,11091648,-795,0,1764079074,13173.82451657,299.1248262900044,54110.46299664 2025-11-25,13:57:56.000,329,11091657,-795,0,1764079075,13174.14112313999,298.10270244000276,54110.58177768 2025-11-25,13:57:57.000,329,11091636,-795,0,1764079076,13174.531829120002,297.4541824800035,54110.49793224001 2025-11-25,13:57:58.000,329,11091677,-795,0,1764079077,13175.522066689991,296.64353253000445,54110.868249600004 2025-11-25,13:57:59.000,329,11091659,-795,0,1764079078,13175.858882189998,296.0091108300039,54110.80536552 2025-11-25,13:58:00.000,329,11091604,-795,0,1764079079,13176.451677469995,295.50157346999913,54110.78440416 2025-11-25,13:58:01.000,329,11091652,-795,0,1764079080,13177.226353119993,294.72616917000414,54110.74946856 2025-11-25,13:58:02.000,329,11091610,-795,0,1764079081,13177.86630257,294.10584573000233,54111.19664424001 2025-11-25,13:58:03.000,329,11091614,-795,0,1764079082,13178.364789509993,293.40093273000093,54111.11978592 2025-11-25,13:58:04.000,329,11091654,-795,0,1764079083,13179.220300879992,293.2247044800024,54111.371322240004 2025-11-25,13:58:05.000,329,11091654,-795,0,1764079084,13180.109493799995,293.0343779699979,54111.5669616 2025-11-25,13:58:06.000,329,11091669,-795,0,1764079085,13181.27487542999,293.2247044800024,54111.69971688001 2025-11-25,13:58:07.000,329,11091603,-795,0,1764079086,13182.39310288999,293.29519578000327,54111.18965712 2025-11-25,13:58:08.000,329,11091594,-795,0,1764079087,13182.844435660001,292.8017566800045,54111.441193440005 2025-11-25,13:58:09.000,329,11091671,-795,0,1764079088,13183.194723779998,291.46242198000255,54111.47612904 2025-11-25,13:58:10.000,329,11091667,-795,0,1764079089,13183.262086879993,290.4402981300009,54111.79753656001 2025-11-25,13:58:11.000,329,11091657,-795,0,1764079090,13183.356395219998,290.11603815000126,54111.65080704001 2025-11-25,13:58:12.000,329,11091623,-795,0,1764079091,13182.70297315,290.23587335999764,54111.45516768 2025-11-25,13:58:13.000,329,11091626,-795,0,1764079092,13181.732944509997,290.72226333000435,54111.30145104 2025-11-25,13:58:14.000,329,11091656,-795,0,1764079093,13181.34223853,290.49669117000303,54111.25952832 2025-11-25,13:58:15.000,329,11091598,-795,0,1764079094,13181.288348049995,289.3688303700037,54110.85427536 2025-11-25,13:58:16.000,329,11091592,-795,0,1764079095,13181.15362184999,288.07883958000457,54110.60972616 2025-11-25,13:58:17.000,329,11091655,-795,0,1764079096,13181.005423029994,286.9157331300012,54110.169537600006 2025-11-25,13:58:18.000,329,11091602,-795,0,1764079097,13180.796597419998,285.83721624000464,54110.602739040005 2025-11-25,13:58:19.000,329,11091602,-795,0,1764079098,13180.493463469997,284.7657484800002,54110.66562312001 2025-11-25,13:58:20.000,329,11091660,-795,0,1764079099,13180.614717049997,284.2723093800014,54110.87523672 2025-11-25,13:58:21.000,329,11091673,-795,0,1764079100,13180.715761699998,284.138375909999,54111.16869576001 2025-11-25,13:58:22.000,329,11091608,-795,0,1764079101,13179.698578889998,283.7295263699998,54111.40625784 2025-11-25,13:58:23.000,329,11091690,-795,0,1764079102,13178.63424190999,283.1514977100014,54111.14074728 2025-11-25,13:58:24.000,329,11091592,-795,0,1764079103,13177.509278139994,282.5170760100009,54111.29446392001 2025-11-25,13:58:25.000,329,11091666,-795,0,1764079104,13175.912772670003,281.8403595300042,54111.25952832 2025-11-25,13:58:26.000,329,11091616,-795,0,1764079105,13174.296058269996,281.0085621899998,54111.35036088 2025-11-25,13:58:27.000,329,11091669,-795,0,1764079106,13172.423364089998,280.1062735500018,54110.721520080006 2025-11-25,13:58:28.000,329,11091620,-755,0,1764079107,13170.20038178999,279.12644448000356,54110.483958000004 2025-11-25,13:58:29.000,329,11091642,-795,0,1764079108,13168.08518044999,277.4417024100039,54109.82716872001 2025-11-25,13:58:30.000,329,11091646,-795,0,1764079109,13167.195987530002,275.71466556000087,54109.62454224 2025-11-25,13:58:31.000,329,11091641,-795,0,1764079110,13166.414575569994,274.3048395599981,54108.75115224001 2025-11-25,13:58:32.000,329,11091678,-795,0,1764079111,13165.59274575,272.93025920999935,54108.10833720001 2025-11-25,13:58:33.000,329,11091621,-795,0,1764079112,13164.932587369993,272.1619040400037,54107.61225168 2025-11-25,13:58:34.000,329,11091652,-795,0,1764079113,13164.11075755,272.3099357700048,54107.61225168 2025-11-25,13:58:35.000,329,11091702,-795,0,1764079114,13162.763495549989,271.7671527600032,54107.165076 2025-11-25,13:58:36.000,329,11091658,-795,0,1764079115,13161.214144249992,271.12568193000334,54106.58514504 2025-11-25,13:58:37.000,329,11091674,-795,0,1764079116,13159.907300109997,270.45601457999874,54105.83053608001 2025-11-25,13:58:38.000,329,11091637,-795,0,1764079117,13158.944007779988,269.34225203999813,54105.64887096 2025-11-25,13:58:39.000,329,11091627,-795,0,1764079118,13157.926824969989,267.5729204099989,54104.96413320001 2025-11-25,13:58:40.000,329,11091645,-795,0,1764079119,13157.09825884,265.9304731200027,54104.41913784001 2025-11-25,13:58:41.000,329,11091644,-795,0,1764079120,13156.862487989994,265.07047926000087,54104.13965304 2025-11-25,13:58:42.000,329,11091668,-795,0,1764079121,13157.926824969989,265.66260617999797,54104.09773032 2025-11-25,13:58:43.000,329,11091605,-795,0,1764079122,13159.57722092,266.04325919999974,54104.181575760005 2025-11-25,13:58:44.000,329,11091630,-795,0,1764079123,13160.66850313999,265.97276789999887,54104.57285448 2025-11-25,13:58:45.000,329,11091694,-795,0,1764079124,13160.904273989996,265.5780166199984,54104.8593264 2025-11-25,13:58:46.000,329,11091635,-795,0,1764079125,13160.217170369993,265.1127740400043,54104.66368704 2025-11-25,13:58:47.000,329,11091637,-795,0,1764079126,13159.199987559994,264.1822888800016,54104.22349848001 2025-11-25,13:58:48.000,329,11091649,-795,0,1764079127,13158.553301799991,263.11787025000376,54104.2654212 2025-11-25,13:58:49.000,329,11091650,-795,0,1764079128,13157.637163639993,262.4411537699998,54104.16760152 2025-11-25,13:58:50.000,329,11091650,-795,0,1764079129,13157.778626149993,262.3072203000047,54104.03484624001 2025-11-25,13:58:51.000,329,11091674,-795,0,1764079130,13158.17606844,262.26492552000127,54103.69946448001 2025-11-25,13:58:52.000,329,11091611,-795,0,1764079131,13158.08849640999,262.73016810000263,54103.273250160004 2025-11-25,13:58:53.000,329,11091665,-795,0,1764079132,13157.590009469997,263.2236072000014,54103.0426752 2025-11-25,13:58:54.000,329,11091662,-795,0,1764079133,13156.579562969993,263.2095089400027,54102.52562832001 2025-11-25,13:58:55.000,329,11091626,-795,0,1764079134,13155.205355730002,263.3575406700038,54102.11338824001 2025-11-25,13:58:56.000,329,11091647,-795,0,1764079135,13154.504779489995,262.2578763900019,54101.6452512 2025-11-25,13:58:57.000,329,11091727,-795,0,1764079136,13153.945665760002,260.84100125999976,54101.212049760004 2025-11-25,13:58:58.000,329,11091655,-795,0,1764079137,13153.58190502,259.74133697999787,54100.81378392 2025-11-25,13:58:59.000,329,11091646,-795,0,1764079138,13153.022791289994,259.1915048400042,54100.30372416 2025-11-25,13:59:00.000,329,11091664,-795,0,1764079139,13152.598403759992,258.12003707999975,54099.90545832 2025-11-25,13:59:01.000,329,11091649,-795,0,1764079140,13152.328951359996,257.0133236699985,54099.248669040004 2025-11-25,13:59:02.000,329,11091641,-795,0,1764079141,13152.36263291,256.3718528399986,54098.45213736001 2025-11-25,13:59:03.000,329,11091676,-795,0,1764079142,13151.95171799999,255.80792243999895,54097.79534808 2025-11-25,13:59:04.000,329,11091625,-795,0,1764079143,13151.05578876999,255.6175959300017,54097.59970872 2025-11-25,13:59:05.000,329,11091656,-795,0,1764079144,13149.412129129989,255.6528415799985,54096.97785504 2025-11-25,13:59:06.000,329,11091643,-795,0,1764079145,13148.051394509988,256.0405437299996,54096.24420744001 2025-11-25,13:59:07.000,329,11091651,-795,0,1764079146,13147.21609206999,256.88643933000276,54095.30793336001 2025-11-25,13:59:08.000,329,11091649,-795,0,1764079147,13147.067893249994,257.49971363999794,54094.958577360005 2025-11-25,13:59:09.000,329,11091634,-795,0,1764079148,13147.27671885999,257.93675970000186,54094.61620848001 2025-11-25,13:59:10.000,329,11091640,-795,0,1764079149,13147.168937899994,258.3879040200045,54094.42755624001 2025-11-25,13:59:11.000,329,11091648,-795,0,1764079150,13147.249773619995,258.6980657399981,54094.25986536001 2025-11-25,13:59:12.000,329,11091662,-795,0,1764079151,13146.926430739994,259.099866149998,54094.12711008 2025-11-25,13:59:13.000,329,11091629,-795,0,1764079152,13146.737814059998,259.7695335000026,54094.11313584001 2025-11-25,13:59:14.000,329,11091655,-795,0,1764079153,13146.737814059998,261.045426030003,54093.91050936 2025-11-25,13:59:15.000,329,11091611,-795,0,1764079154,13146.360580699991,261.9265672800029,54093.81268968 2025-11-25,13:59:16.000,329,11091624,-795,0,1764079155,13145.552223500003,262.1450903100049,54093.449359440005 2025-11-25,13:59:17.000,329,11091589,-795,0,1764079156,13144.851647259995,261.2780473200037,54092.47814976 2025-11-25,13:59:18.000,329,11091681,-795,0,1764079157,13144.831438329995,260.3052673800048,54092.86942848001 2025-11-25,13:59:19.000,329,11091630,-795,0,1764079158,13144.184752569992,259.6496982899989,54092.69475048 2025-11-25,13:59:20.000,329,11091615,-795,0,1764079159,13143.490912639994,259.29724179000186,54092.40827856 2025-11-25,13:59:21.000,329,11091670,-795,0,1764079160,13142.392894109995,258.8813431200033,54091.87725744 2025-11-25,13:59:22.000,329,11091624,-795,0,1764079161,13140.16317549999,258.5993779199998,54091.06675152 2025-11-25,13:59:23.000,329,11091658,-795,0,1764079162,13137.987347369992,258.90249051000137,54090.22131 2025-11-25,13:59:24.000,329,11091659,-795,0,1764079163,13136.869119909992,259.3254383099993,54089.22215184 2025-11-25,13:59:25.000,329,11091700,-795,0,1764079164,13136.626612749991,259.3113400500006,54088.25792928 2025-11-25,13:59:26.000,329,11091637,-795,0,1764079165,13137.239616959989,259.6356000300002,54087.71293392 2025-11-25,13:59:27.000,329,11091599,-795,0,1764079166,13138.095128330002,260.2770708600001,54087.25877112001 2025-11-25,13:59:28.000,329,11091604,-795,0,1764079167,13138.634033129994,261.03837690000364,54087.18889992001 2025-11-25,13:59:29.000,329,11091618,-795,0,1764079168,13138.351108109993,262.610332889999,54087.04915752001 2025-11-25,13:59:30.000,329,11091696,-795,0,1764079169,13136.983637179997,264.20343626999966,54086.63691744001 2025-11-25,13:59:31.000,329,11091626,-795,0,1764079170,13136.128125809999,264.7391701500019,54086.60198184 2025-11-25,13:59:32.000,329,11091687,-795,0,1764079171,13135.851937099993,264.89425101000234,54085.70763048001 2025-11-25,13:59:33.000,329,11091627,-795,0,1764079172,13135.346713849991,264.097699320002,54085.26744192 2025-11-25,13:59:34.000,329,11091705,-795,0,1764079173,13135.407340639991,263.0826245999997,54084.86917608001 2025-11-25,13:59:35.000,329,11091654,-795,0,1764079174,13135.366922779991,262.90639635000116,54084.54078144 2025-11-25,13:59:36.000,329,11091654,-795,0,1764079175,13134.976216799994,263.2306563300008,54083.80713384 2025-11-25,13:59:37.000,329,11091617,-795,0,1764079176,13134.13417805,263.69589891000214,54082.86387264 2025-11-25,13:59:38.000,329,11091691,-795,0,1764079177,13133.95229768,264.16819062000286,54082.38874848 2025-11-25,13:59:39.000,329,11091652,-795,0,1764079178,13133.84451671999,264.541794509998,54081.80183040001 2025-11-25,13:59:40.000,329,11091691,-795,0,1764079179,13132.77344343,265.04228274000343,54081.27080928001 2025-11-25,13:59:41.000,329,11091644,-795,0,1764079180,13131.190410579999,266.2124383199989,54080.73280104 2025-11-25,13:59:42.000,329,11091644,-795,0,1764079181,13130.638033160001,267.89718038999854,54080.39741928 2025-11-25,13:59:43.000,329,11091603,-795,0,1764079182,13130.058710499994,268.623240779998,54079.89434664 2025-11-25,13:59:44.000,329,11091641,-795,0,1764079183,13128.99437352,268.3130790600044,54079.02095664001 2025-11-25,13:59:45.000,329,11091572,-795,0,1764079184,13128.246643109997,267.50242910999805,54078.60871656 2025-11-25,13:59:46.000,329,11091647,-795,0,1764079185,13127.303559710002,266.4098139600028,54078.2383992 2025-11-25,13:59:47.000,329,11091633,-795,0,1764079186,13126.61645609,264.92949665999913,54077.183344080004 2025-11-25,13:59:48.000,329,11091657,-795,0,1764079187,13126.44804833999,263.66065325999807,54076.77110400001 2025-11-25,13:59:49.000,329,11091657,-795,0,1764079188,13126.279640589994,262.41295725000236,54076.47065784 2025-11-25,13:59:50.000,329,11091625,-795,0,1764079189,13125.740735790001,260.9960821200002,54076.26803136001 2025-11-25,13:59:51.000,329,11091661,-795,0,1764079190,13125.37023873999,259.95986000999983,54075.73002312 2025-11-25,13:59:52.000,329,11091591,-795,0,1764079191,13125.31634826,259.34658570000465,54074.84964600001 2025-11-25,13:59:53.000,329,11091637,-795,0,1764079192,13125.013214309998,258.21872489999805,54074.4304188 2025-11-25,13:59:54.000,329,11091666,-795,0,1764079193,13124.31937438,256.7313584700023,54073.633887120006 2025-11-25,13:59:55.000,329,11091659,-795,0,1764079194,13123.585116590002,255.00432161999925,54072.508960800005 2025-11-25,13:59:56.000,329,11091634,-795,0,1764079195,13123.436917769992,253.47466041000007,54071.3910216 2025-11-25,13:59:57.000,329,11091624,-795,0,1764079196,13124.043185669994,252.67105959000037,54070.5525672 2025-11-25,13:59:58.000,329,11091616,-795,0,1764079197,13124.144230319995,252.4666348200044,54069.783984 2025-11-25,13:59:59.000,329,11091609,-795,0,1764079198,13123.571643969997,252.3186030900033,54068.81277432001 2025-11-25,14:00:00.000,329,11091608,-795,0,1764079199,13123.430181459997,252.05778527999792,54067.66688664001 2025-11-25,14:00:01.000,329,11091676,-795,0,1764079200,13123.22135585,251.63483748,54066.34632096001 2025-11-25,14:00:02.000,329,11091636,-795,0,1764079201,13123.01253023999,251.69123052000214,54064.70434776 2025-11-25,14:00:03.000,329,11091659,-795,0,1764079202,13123.03273916999,252.551224380004,54063.5305116 2025-11-25,14:00:04.000,329,11091634,-795,0,1764079203,13123.814151129998,253.86941169000056,54062.65712160001 2025-11-25,14:00:05.000,329,11091636,-795,0,1764079204,13124.555145229991,254.482686000003,54062.04924216 2025-11-25,14:00:06.000,329,11091611,-795,0,1764079205,13124.952587519998,254.67301251000026,54061.37149152 2025-11-25,14:00:07.000,329,11091573,-795,0,1764079206,13125.30961194999,254.62366860000475,54060.435217440005 2025-11-25,14:00:08.000,329,11091624,-795,0,1764079207,13126.117969149993,254.41219470000215,54060.0369516 2025-11-25,14:00:09.000,329,11091556,-795,0,1764079208,13126.87917218,254.4051455700028,54059.24740704 2025-11-25,14:00:10.000,329,11091620,-795,0,1764079209,13127.77510141,255.42022028999781,54058.72337304 2025-11-25,14:00:11.000,329,11091615,-795,0,1764079210,13129.10889078999,255.94890504000068,54058.31812008001 2025-11-25,14:00:12.000,329,11091636,-795,0,1764079211,13129.546750939997,255.8643154800011,54058.1154936 2025-11-25,14:00:13.000,329,11091688,-795,0,1764079212,13129.560223560002,255.59644854000362,54057.72421488001 2025-11-25,14:00:14.000,329,11091637,-795,0,1764079213,13129.634322969992,255.11710770000354,54057.37485888 2025-11-25,14:00:15.000,329,11091669,-795,0,1764079214,13129.701686070002,254.56022643000324,54056.934670320006 2025-11-25,14:00:16.000,329,11091612,-795,0,1764079215,13130.37531707,254.20072079999954,54056.40364920001 2025-11-25,14:00:17.000,329,11091633,-795,0,1764079216,13131.224092129989,253.8623625600012,54055.474362240006 2025-11-25,14:00:18.000,329,11091625,-795,0,1764079217,13132.093076119992,253.39007085000048,54055.257761520006 2025-11-25,14:00:19.000,329,11091633,-795,0,1764079218,13132.510727339999,252.8472878399989,54055.04116080001 2025-11-25,14:00:20.000,329,11091659,-795,0,1764079219,13132.780179739995,252.6287648100042,54055.09705776 2025-11-25,14:00:21.000,329,11091653,-795,0,1764079220,13133.029423209991,253.19974434000324,54054.82456008001 2025-11-25,14:00:22.000,329,11091628,-795,0,1764079221,13133.440338119988,253.73547821999819,54054.69879192 2025-11-25,14:00:23.000,329,11091664,-795,0,1764079222,13132.83407022,254.7294055500024,54054.55904952001 2025-11-25,14:00:24.000,329,11091583,-795,0,1764079223,13132.5511452,255.54005550000147,54054.13982232 2025-11-25,14:00:25.000,329,11091599,-795,0,1764079224,13132.85427915,256.8300462900006,54053.63674968 2025-11-25,14:00:26.000,329,11091609,-795,0,1764079225,13133.278666680002,258.36675662999914,54053.86732464001 2025-11-25,14:00:27.000,329,11091649,-795,0,1764079226,13133.339293470002,259.62855090000085,54054.33546168 2025-11-25,14:00:28.000,329,11091665,-795,0,1764079227,13133.588536939998,260.58018345000164,54054.64289496 2025-11-25,14:00:29.000,329,11091623,-795,0,1764079228,13134.167859599991,260.90444343000127,54055.13199336001 2025-11-25,14:00:30.000,329,11091660,-795,0,1764079229,13135.279350749996,261.20050689000345,54055.55122056 2025-11-25,14:00:31.000,329,11091608,-795,0,1764079230,13136.26958832,261.69394599000225,54055.62807888 2025-11-25,14:00:32.000,329,11091661,-795,0,1764079231,13136.741130019996,262.8781998300037,54055.71891144 2025-11-25,14:00:33.000,329,11091593,-795,0,1764079232,13137.32045267999,263.63950587,54056.04031896 2025-11-25,14:00:34.000,329,11091613,-795,0,1764079233,13137.893039030001,264.0624536699979,54056.41762344 2025-11-25,14:00:35.000,329,11091606,-795,0,1764079234,13138.418471209989,264.6545805900023,54057.17223240001 2025-11-25,14:00:36.000,329,11091642,-795,0,1764079235,13139.193146860001,265.1127740400043,54057.4517172 2025-11-25,14:00:37.000,329,11091622,-755,0,1764079236,13139.86004154999,265.6062131400031,54057.64735656001 2025-11-25,14:00:38.000,329,11091680,-795,0,1764079237,13140.486518379992,265.9304731200027,54058.2203004 2025-11-25,14:00:39.000,329,11091661,-795,0,1764079238,13141.24098509999,266.26883136000106,54058.660488960006 2025-11-25,14:00:40.000,329,11091586,-795,0,1764079239,13142.28511315,267.03718653000396,54058.68145032001 2025-11-25,14:00:41.000,329,11091643,-795,0,1764079240,13142.60171971999,267.86193474000174,54059.17753584 2025-11-25,14:00:42.000,329,11091684,-795,0,1764079241,13142.244695289999,269.1096307500047,54059.70156984 2025-11-25,14:00:43.000,329,11091639,-795,0,1764079242,13141.995451819988,270.84371672999987,54060.42823032001 2025-11-25,14:00:44.000,329,11091635,-795,0,1764079243,13142.022397059998,272.3099357700048,54061.1898264 2025-11-25,14:00:45.000,329,11091609,-795,0,1764079244,13141.975242889988,273.5576317800005,54062.230907280005 2025-11-25,14:00:46.000,329,11091660,-795,0,1764079245,13142.076287539989,274.9533595200046,54063.2160912 2025-11-25,14:00:47.000,329,11091618,-795,0,1764079246,13142.190804809994,276.13056422999944,54063.97768728001 2025-11-25,14:00:48.000,329,11091627,-795,0,1764079247,13142.62866496,277.43465328000457,54065.09562648 2025-11-25,14:00:49.000,329,11091606,-795,0,1764079248,13143.181042379998,278.71759494000435,54066.33234672 2025-11-25,14:00:50.000,329,11091623,-795,0,1764079249,13143.733419799995,280.96626741000364,54067.93938432 2025-11-25,14:00:51.000,329,11091660,-795,0,1764079250,13143.84120075999,282.78494294999837,54069.60231888001 2025-11-25,14:00:52.000,329,11091647,-795,0,1764079251,13143.69973824999,284.29345676999947,54070.83903912 2025-11-25,14:00:53.000,329,11091641,-795,0,1764079252,13143.693001939995,286.0557392699993,54072.33428280001 2025-11-25,14:00:54.000,329,11091673,-795,0,1764079253,13143.834464449996,288.3537556500014,54073.61991288 2025-11-25,14:00:55.000,329,11091639,-795,0,1764079254,13143.50438526,290.3980033500047,54075.073233840005 2025-11-25,14:00:56.000,329,11091539,-795,0,1764079255,13142.830754260001,291.85717326000304,54076.009507920004 2025-11-25,14:00:57.000,329,11091596,-795,0,1764079256,13142.743182229991,292.52684061000036,54076.93180776 2025-11-25,14:00:58.000,329,11091602,-795,0,1764079257,13143.68626563,292.44930018000014,54078.33621888 2025-11-25,14:00:59.000,329,11091601,-795,0,1764079258,13145.08741811,292.56208626000443,54079.67774592 2025-11-25,14:01:00.000,329,11091598,-795,0,1764079259,13146.549197380002,292.7312653800036,54080.704852560004 2025-11-25,14:01:01.000,329,11091653,-795,0,1764079260,13147.970558790003,292.8933953700034,54081.75990768 2025-11-25,14:01:02.000,329,11091640,-795,0,1764079261,13149.162885659993,292.9991323200011,54082.76605296 2025-11-25,14:01:03.000,329,11091638,-795,0,1764079262,13150.233958949997,292.7171671200049,54083.88399216001 2025-11-25,14:01:04.000,329,11091581,-795,0,1764079263,13152.07970789,292.15323671999795,54084.49885872 2025-11-25,14:01:05.000,329,11091611,-795,0,1764079264,13153.58190502,291.8783206500011,54085.28141616 2025-11-25,14:01:06.000,329,11091606,-795,0,1764079265,13153.871566349997,292.2942193199997,54086.3434584 2025-11-25,14:01:07.000,329,11091660,-795,0,1764079266,13153.635795499991,292.01930325000285,54087.3915264 2025-11-25,14:01:08.000,329,11091621,-795,0,1764079267,13153.19119903999,292.62552842999867,54088.42562016 2025-11-25,14:01:09.000,329,11091645,-795,0,1764079268,13152.524304350001,292.9920831900017,54089.51561088001 2025-11-25,14:01:10.000,329,11091621,-795,0,1764079269,13151.594693569998,293.56306272000074,54090.451884960006 2025-11-25,14:01:11.000,329,11091637,-795,0,1764079270,13150.429311939988,294.82485699000244,54091.34623632 2025-11-25,14:01:12.000,329,11091572,-795,0,1764079271,13148.994477909997,295.56501564000064,54091.74450216001 2025-11-25,14:01:13.000,329,11091667,-795,0,1764079272,13147.23630099999,296.19943734000117,54092.53404672001 2025-11-25,14:01:14.000,329,11091615,-795,0,1764079273,13145.93619316999,296.6082868800004,54093.35852688 2025-11-25,14:01:15.000,329,11091610,-795,0,1764079274,13145.06720918,296.79156425999827,54094.21095552001 2025-11-25,14:01:16.000,329,11091637,-795,0,1764079275,13144.514831759989,297.059431200003,54094.70005392 2025-11-25,14:01:17.000,329,11091643,-795,0,1764079276,13144.272324600002,296.5236973200008,54095.23107504 2025-11-25,14:01:18.000,329,11091609,-795,0,1764079277,13143.282087029998,296.44615689000057,54095.964722640005 2025-11-25,14:01:19.000,329,11091638,-795,0,1764079278,13142.682555439991,296.601237750001,54096.55862784001 2025-11-25,14:01:20.000,329,11091581,-795,0,1764079279,13142.48720245,296.18533908000245,54096.77522856001 2025-11-25,14:01:21.000,329,11091668,-795,0,1764079280,13142.709500680001,295.49452433999977,54096.95689368 2025-11-25,14:01:22.000,329,11091647,-755,0,1764079281,13143.39660429999,295.29714870000316,54097.22939136001 2025-11-25,14:01:23.000,329,11091655,-795,0,1764079282,13144.285797219993,295.5368191200032,54097.93509048 2025-11-25,14:01:24.000,329,11091670,-795,0,1764079283,13145.727367559994,295.03633088999777,54098.480085840005 2025-11-25,14:01:25.000,329,11091639,-795,0,1764079284,13147.532698639996,294.86010263999924,54099.101939520006 2025-11-25,14:01:26.000,329,11091673,-795,0,1764079285,13148.66439872,295.03633088999777,54099.52116672 2025-11-25,14:01:27.000,329,11091583,-795,0,1764079286,13148.893433259997,294.8319061200018,54099.723793200006 2025-11-25,14:01:28.000,329,11091572,-795,0,1764079287,13149.627691049995,294.28207398000086,54100.45045368 2025-11-25,14:01:29.000,329,11091598,-795,0,1764079288,13150.570774449989,293.2740483899979,54100.78583544 2025-11-25,14:01:30.000,329,11091568,-795,0,1764079289,13151.325241170001,291.8148784799996,54101.4356376 2025-11-25,14:01:31.000,329,11091681,-795,0,1764079290,13152.12012575,290.36980683,54102.39287304 2025-11-25,14:01:32.000,329,11091642,-795,0,1764079291,13152.571458519997,289.65784469999926,54102.93088128001 2025-11-25,14:01:33.000,329,11091663,-795,0,1764079292,13152.874592469998,289.33358471999964,54103.81824552001 2025-11-25,14:01:34.000,329,11091625,-795,0,1764079293,13152.733129959997,288.95293169999786,54104.35625376 2025-11-25,14:01:35.000,329,11091658,-795,0,1764079294,13153.177726419999,288.6357208500049,54105.0340044 2025-11-25,14:01:36.000,329,11091588,-795,0,1764079295,13154.282481259994,287.91670959000476,54105.53707704 2025-11-25,14:01:37.000,329,11091661,-795,0,1764079296,13155.373763479998,287.8814639400007,54105.41829600001 2025-11-25,14:01:38.000,329,11091672,-795,0,1764079297,13156.687343929989,288.24801870000374,54106.29867312 2025-11-25,14:01:39.000,329,11091607,-795,0,1764079298,13158.08849640999,288.2057239200003,54106.983410880006 2025-11-25,14:01:40.000,329,11091651,-795,0,1764079299,13159.40881316999,287.8462182900039,54108.09436296 2025-11-25,14:01:41.000,329,11091642,-795,0,1764079300,13160.59440373,287.82507089999854,54108.758139360005 2025-11-25,14:01:42.000,329,11091659,-795,0,1764079301,13161.860830009995,287.5642530900004,54109.163392320006 2025-11-25,14:01:43.000,329,11091618,-795,0,1764079302,13162.392998499992,288.0083482800037,54109.694413440004 2025-11-25,14:01:44.000,329,11091648,-795,0,1764079303,13162.628769349998,288.19867479000095,54109.70140056 2025-11-25,14:01:45.000,329,11091645,-795,0,1764079304,13162.702868759989,288.1775274000029,54109.79922024 2025-11-25,14:01:46.000,329,11091670,-795,0,1764079305,13163.619006920002,287.8462182900039,54110.09267928001 2025-11-25,14:01:47.000,329,11091635,-795,0,1764079306,13164.669871279992,287.1060596399984,54110.099666400005 2025-11-25,14:01:48.000,329,11091643,-795,0,1764079307,13165.936297560002,286.49278533000324,54111.16869576001 2025-11-25,14:01:49.000,329,11091644,-795,0,1764079308,13166.515620219994,285.5693492999999,54111.83945928001 2025-11-25,14:01:50.000,329,11091645,-795,0,1764079309,13166.192277339993,284.83623978000105,54112.29362208 2025-11-25,14:01:51.000,329,11091659,-795,0,1764079310,13166.037342210002,284.3216532900042,54112.65695232001 2025-11-25,14:01:52.000,329,11091587,-795,0,1764079311,13166.54256545999,283.9550985300011,54112.80368184001 2025-11-25,14:01:53.000,329,11091579,-795,0,1764079312,13167.600166129989,283.3982172600008,54112.95739848 2025-11-25,14:01:54.000,329,11091654,-795,0,1764079313,13168.10538937999,283.1514977100014,54113.32072872 2025-11-25,14:01:55.000,329,11091634,-795,0,1764079314,13169.23035315,283.22903814000165,54113.670084720005 2025-11-25,14:01:56.000,329,11091641,-795,0,1764079315,13170.840331239997,283.39116813000146,54114.15918312 2025-11-25,14:01:57.000,329,11091635,-795,0,1764079316,13172.234747410002,283.4969050799991,54114.34783536 2025-11-25,14:01:58.000,329,11091634,-795,0,1764079317,13173.373183800002,283.44051204000425,54114.86488224001 2025-11-25,14:01:59.000,329,11091644,-795,0,1764079318,13174.12091420999,282.74969730000157,54115.228212480004 2025-11-25,14:02:00.000,329,11091587,-795,0,1764079319,13174.26911303,282.1575703800045,54115.45878744001 2025-11-25,14:02:01.000,329,11091669,-795,0,1764079320,13174.08049634999,281.8615069200023,54115.08847008 2025-11-25,14:02:02.000,329,11091598,-795,0,1764079321,13174.08049634999,281.4315099899977,54114.746101200006 2025-11-25,14:02:03.000,329,11091633,-795,0,1764079322,13174.397102919997,281.26233086999855,54114.7810368 2025-11-25,14:02:04.000,329,11091644,-795,0,1764079323,13174.841699379998,281.0226604499985,54115.03956024 2025-11-25,14:02:05.000,329,11091628,-795,0,1764079324,13175.030316059994,280.7829900299985,54115.12340568001 2025-11-25,14:02:06.000,329,11091645,-795,0,1764079325,13174.538565429997,281.0085621899998,54114.97667616 2025-11-25,14:02:07.000,329,11091623,-795,0,1764079326,13173.891879669995,281.36101869000413,54114.68321712 2025-11-25,14:02:08.000,329,11091576,-795,0,1764079327,13173.87840704999,281.4456082500037,54114.58539744 2025-11-25,14:02:09.000,329,11091587,-795,0,1764079328,13173.972715389995,281.34692042999814,54114.29892552 2025-11-25,14:02:10.000,329,11091690,-795,0,1764079329,13174.08723266,280.8746287200047,54114.37578384 2025-11-25,14:02:11.000,329,11091623,-795,0,1764079330,13174.114177899995,279.96529095000005,54114.36180960001 2025-11-25,14:02:12.000,329,11091640,-795,0,1764079331,13173.851461809994,278.8585775399988,54114.58539744 2025-11-25,14:02:13.000,329,11091586,-795,0,1764079332,13173.81778025999,277.5615376200003,54114.59937168001 2025-11-25,14:02:14.000,329,11091630,-795,0,1764079333,13172.92185102999,276.68744549999974,54114.66924288001 2025-11-25,14:02:15.000,329,11091641,-795,0,1764079334,13172.133702760002,275.8063042499998,54114.65526864 2025-11-25,14:02:16.000,329,11091612,-795,0,1764079335,13171.635215819995,275.00975255999947,54114.44565504 2025-11-25,14:02:18.000,329,11091645,-795,0,1764079337,13170.833594930002,272.76812921999954,54113.628162 2025-11-25,14:02:19.000,329,11091612,-795,0,1764079338,13170.30142643999,272.2958375099988,54113.53732944 2025-11-25,14:02:20.000,329,11091655,-795,0,1764079339,13170.052182969994,272.1619040400037,54113.59322640001 2025-11-25,14:02:21.000,329,11091681,-795,0,1764079340,13169.338134109996,272.0350197000007,54113.29278024 2025-11-25,14:02:22.000,329,11091681,-795,0,1764079341,13168.078444139996,272.0702653500048,54112.88752728 2025-11-25,14:02:23.000,329,11091650,-795,0,1764079342,13166.401102949989,271.86584058000153,54112.545158400004 2025-11-25,14:02:24.000,329,11091564,-795,0,1764079343,13164.804597479997,271.83059493000474,54111.9512532 2025-11-25,14:02:25.000,329,11091660,-795,0,1764079344,13163.504489649997,271.8376440600041,54110.91715944 2025-11-25,14:02:26.000,329,11091676,-795,0,1764079345,13161.982083589995,272.28878837999946,54110.11364064 2025-11-25,14:02:27.000,329,11091674,-795,0,1764079346,13161.119835910002,272.78222747999826,54109.42191576001 2025-11-25,14:02:29.000,329,11091663,-795,0,1764079348,13159.2942959,272.5284587999995,54108.33891216 2025-11-25,14:02:30.000,329,11091645,-795,0,1764079349,13157.940297589994,272.09141274000285,54107.654174400006 2025-11-25,14:02:31.000,329,11091679,-795,0,1764079350,13156.323583190002,270.86486411999795,54106.75283592 2025-11-25,14:02:32.000,329,11091617,-795,0,1764079351,13154.363316979994,269.20831857000303,54106.00521408 2025-11-25,14:02:33.000,329,11091613,-795,0,1764079352,13151.803519179994,267.5729204099989,54104.468047680006 2025-11-25,14:02:34.000,329,11091577,-795,0,1764079353,13149.74220832,266.35342092000064,54103.51779936 2025-11-25,14:02:35.000,329,11091662,-795,0,1764079354,13148.307374289994,265.41588662999857,54102.672357840005 2025-11-25,14:02:36.000,329,11091630,-795,0,1764079355,13146.912958119989,264.9153984000004,54101.8898004 2025-11-25,14:02:37.000,329,11091600,-795,0,1764079356,13145.309716340002,264.3232714800033,54100.778848320006 2025-11-25,14:02:38.000,329,11091635,-795,0,1764079357,13143.65932038999,263.2588528499982,54099.77969016 2025-11-25,14:02:39.000,329,11091603,-795,0,1764079358,13141.961770269998,262.6032837599996,54098.696686560004 2025-11-25,14:02:40.000,329,11091611,-795,0,1764079359,13140.04192191999,262.6385294100037,54097.711502640006 2025-11-25,14:02:41.000,329,11091633,-795,0,1764079360,13138.128809879992,262.3777115999983,54096.39093696001 2025-11-25,14:02:42.000,329,11091602,-795,0,1764079361,13136.55251334,262.074599010004,54095.39876592 2025-11-25,14:02:43.000,329,11091619,-795,0,1764079362,13135.178306099995,261.56706164999923,54094.74896376 2025-11-25,14:02:44.000,329,11091666,-795,0,1764079363,13134.147650669991,261.17231036999874,54093.70788288001 2025-11-25,14:02:45.000,329,11091677,-795,0,1764079364,13133.514437529993,260.9608364700034,54092.52007248 2025-11-25,14:02:46.000,329,11091634,-795,0,1764079365,13133.184358339997,261.15116298000066,54091.73751504 2025-11-25,14:02:47.000,329,11091626,-795,0,1764079366,13131.992031469992,261.5036194799977,54091.02482880001 2025-11-25,14:02:48.000,329,11091574,-795,0,1764079367,13130.240590869995,261.3908334000007,54089.72522448 2025-11-25,14:02:49.000,329,11091638,-795,0,1764079368,13128.623876469988,261.0101803799989,54088.69113072 2025-11-25,14:02:50.000,329,11091682,-795,0,1764079369,13127.404604359988,260.8480503899991,54087.8806248 2025-11-25,14:02:51.000,329,11091660,-795,0,1764079370,13126.219013799993,260.98903299000085,54087.22383552 2025-11-25,14:02:52.000,329,11091629,-795,0,1764079371,13125.45107445999,261.13706472000194,54086.525123520005 2025-11-25,14:02:53.000,329,11091646,-795,0,1764079372,13124.898697039993,261.54591426000115,54085.77051456 2025-11-25,14:02:54.000,329,11091663,-795,0,1764079373,13124.23853866,261.9124690200042,54084.90411168 2025-11-25,14:02:55.000,329,11091643,-795,0,1764079374,13123.302191570001,262.30017116999807,54084.009760320005 2025-11-25,14:02:56.000,329,11091620,-795,0,1764079375,13122.399526029993,262.8781998300037,54083.059512 2025-11-25,14:02:57.000,329,11091615,-795,0,1764079376,13121.557487279999,263.4139337099987,54082.1511864 2025-11-25,14:02:58.000,329,11091631,-795,0,1764079377,13120.71544852999,263.77343934000237,54081.46644864001 2025-11-25,14:02:59.000,329,11091613,-795,0,1764079378,13120.102444319993,264.00606063000305,54080.51620032 2025-11-25,14:03:00.000,329,11091687,-795,0,1764079379,13119.772365129997,263.9496675900009,54079.482106560004 2025-11-25,14:03:01.000,329,11091668,-795,0,1764079380,13119.53659427999,263.8157341199985,54078.55980672 2025-11-25,14:03:02.000,329,11091615,-795,0,1764079381,13119.38165915,264.097699320002,54077.52571296 2025-11-25,14:03:03.000,329,11091651,-795,0,1764079382,13119.529857969996,263.9003236799981,54076.198160160006 2025-11-25,14:03:04.000,329,11091620,-795,0,1764079383,13119.287350809995,263.4703267500008,54074.919517199996 2025-11-25,14:03:05.000,329,11091586,-795,0,1764079384,13118.815809109998,263.25180371999886,54073.94132040001 2025-11-25,14:03:06.000,329,11091598,-795,0,1764079385,13118.351003719996,263.4703267500008,54073.2076728 2025-11-25,14:03:07.000,329,11091631,-795,0,1764079386,13118.755182319997,264.47835234000377,54072.32729568 2025-11-25,14:03:08.000,329,11091681,-795,0,1764079387,13119.186306159994,265.7542448700042,54071.36307312 2025-11-25,14:03:09.000,329,11091666,-795,0,1764079388,13119.630902619996,267.2275130400012,54070.53859296001 2025-11-25,14:03:10.000,329,11091655,-795,0,1764079389,13120.082235389993,268.1509490700046,54069.98661048001 2025-11-25,14:03:11.000,329,11091642,-795,0,1764079390,13120.890592589996,268.7078303400049,54069.1202076 2025-11-25,14:03:12.000,329,11091597,-795,0,1764079391,13121.126363440002,269.4550381200024,54068.57521224001 2025-11-25,14:03:13.000,329,11091659,-795,0,1764079392,13121.328452739988,269.8850350499997,54067.94637144 2025-11-25,14:03:14.000,329,11091674,-795,0,1764079393,13121.510333109989,270.4278180600013,54067.576054080004 2025-11-25,14:03:15.000,329,11091658,-795,0,1764079394,13121.746103959995,271.6614158099983,54066.89830344001 2025-11-25,14:03:16.000,329,11091663,-795,0,1764079395,13122.150282559996,273.3109122300011,54066.39523080001 2025-11-25,14:03:17.000,329,11091642,-795,0,1764079396,13122.79023200999,274.77008213999943,54065.79433848001 2025-11-25,14:03:18.000,329,11091675,-795,0,1764079397,13123.308927879996,276.01072902000305,54065.081652240005 2025-11-25,14:03:19.000,329,11091645,-795,0,1764079398,13124.07013090999,277.1667863399998,54063.837944880004 2025-11-25,14:03:20.000,329,11091593,-795,0,1764079399,13125.45781077,278.2805488800004,54063.31391088 2025-11-25,14:03:21.000,329,11091549,-795,0,1764079400,13127.000425760001,278.93611796999903,54062.92961928 2025-11-25,14:03:22.000,329,11091623,-795,0,1764079401,13128.704712189989,279.47185185000126,54062.58026328 2025-11-25,14:03:23.000,329,11091659,-795,0,1764079402,13130.16649145999,279.7608661800041,54062.07719064 2025-11-25,14:03:24.000,329,11091623,-795,0,1764079403,13130.995057589993,280.2190596299988,54061.58110512001 2025-11-25,14:03:25.000,329,11091645,-795,0,1764079404,13131.56764393999,281.1706921799996,54060.99418704 2025-11-25,14:03:26.000,329,11091632,-795,0,1764079405,13132.167175529998,281.96724386999995,54060.67976664 2025-11-25,14:03:27.000,329,11091657,-795,0,1764079406,13132.450100549999,282.3056021099983,54059.981054640004 2025-11-25,14:03:28.000,329,11091588,-795,0,1764079407,13132.537672579994,282.53822339999897,54059.45003352001 2025-11-25,14:03:29.000,329,11091676,-795,0,1764079408,13133.211303579992,282.86953250999795,54059.163561600006 2025-11-25,14:03:30.000,329,11091635,-795,0,1764079409,13134.585510819998,282.9611712000042,54059.08670328001 2025-11-25,14:03:31.000,329,11091666,-795,0,1764079410,13136.14159842999,282.91887642000074,54058.8840768 2025-11-25,14:03:32.000,329,11091616,-795,0,1764079411,13137.52927829,283.123301190004,54058.82119272001 2025-11-25,14:03:33.000,329,11091650,-795,0,1764079412,13138.96411231999,283.8564107100028,54059.05176768 2025-11-25,14:03:34.000,329,11091592,-795,0,1764079413,13140.196857049996,284.6318150099978,54058.611579120006 2025-11-25,14:03:35.000,329,11091673,-795,0,1764079414,13141.496964879996,285.5059071299984,54058.89805104001 2025-11-25,14:03:36.000,329,11091593,-795,0,1764079415,13142.837490569997,286.4716379399979,54059.03779344001 2025-11-25,14:03:37.000,329,11091613,-795,0,1764079416,13144.292533530002,287.5149091800049,54059.61772440001 2025-11-25,14:03:38.000,329,11091609,-795,0,1764079417,13146.299953909991,288.6145734599995,54059.932144800005 2025-11-25,14:03:39.000,329,11091579,-795,0,1764079418,13148.74523444,289.5380094900029,54060.05791296 2025-11-25,14:03:40.000,329,11091663,-795,0,1764079419,13151.20398759,290.2288242299983,54060.62386968001 2025-11-25,14:03:41.000,329,11091636,-795,0,1764079420,13153.41349726999,290.85619679999945,54061.23873624 2025-11-25,14:03:42.000,329,11091656,-795,0,1764079421,13155.61627064,291.43422545999783,54061.574118 2025-11-25,14:03:43.000,329,11091625,-795,0,1764079422,13157.899879729994,291.96995934000006,54062.04924216 2025-11-25,14:03:44.000,329,11091636,-795,0,1764079423,13159.725419739996,292.59733191000123,54062.328726960004 2025-11-25,14:03:45.000,329,11091652,-795,0,1764079424,13161.065945429997,293.5842101099988,54063.12525864 2025-11-25,14:03:46.000,329,11091624,-795,0,1764079425,13161.82714845999,294.5569900499977,54063.61435704001 2025-11-25,14:03:47.000,329,11091663,-795,0,1764079426,13162.628769349998,295.698949110003,54064.08249408 2025-11-25,14:03:48.000,329,11091665,-795,0,1764079427,13163.639215850002,296.7210729600047,54064.4737728 2025-11-25,14:03:49.000,329,11091645,-795,0,1764079428,13164.912378439993,297.848933760004,54064.49473416 2025-11-25,14:03:50.000,329,11091654,-795,0,1764079429,13166.178804720003,298.86400847999903,54064.76024472 2025-11-25,14:03:51.000,329,11091636,-795,0,1764079430,13167.371131589993,299.9143288499981,54064.9978068 2025-11-25,14:03:52.000,329,11091648,-795,0,1764079431,13168.516304290002,300.901207050003,54065.2074204 2025-11-25,14:03:53.000,329,11091683,-795,0,1764079432,13169.728840089992,301.6836604800046,54065.71049304 2025-11-25,14:03:54.000,329,11091645,-795,0,1764079433,13170.799913379997,302.4097208700041,54065.91311952001 2025-11-25,14:03:55.000,329,11091644,-795,0,1764079434,13172.086548589992,303.3754516800036,54066.066836160004 2025-11-25,14:03:56.000,329,11091604,-795,0,1764079435,13173.366447489992,304.397575529998,54066.58388304001 2025-11-25,14:03:57.000,329,11091639,-795,0,1764079436,13174.774336279988,304.7077372499989,54066.98214888 2025-11-25,14:03:58.000,329,11091636,-795,0,1764079437,13176.108125659994,304.7852776799991,54067.23368520001 2025-11-25,14:03:59.000,329,11091633,-795,0,1764079438,13177.441915039999,304.9333094100002,54067.30355640001 2025-11-25,14:04:00.000,329,11091613,-795,0,1764079439,13178.304162719993,304.8064250700045,54068.01624264 2025-11-25,14:04:01.000,329,11091605,-795,0,1764079440,13178.236799619997,304.3129859699984,54068.75687736 2025-11-25,14:04:02.000,329,11091638,-795,0,1764079441,13177.832621019996,303.826595999999,54069.273924240006 2025-11-25,14:04:03.000,329,11091591,-795,0,1764079442,13177.441915039999,303.77725209000346,54069.69315144 2025-11-25,14:04:04.000,329,11091678,-795,0,1764079443,13176.673975699996,304.397575529998,54070.0984044 2025-11-25,14:04:05.000,329,11091637,-795,0,1764079444,13176.108125659994,305.0813411400013,54070.70628384001 2025-11-25,14:04:06.000,329,11091646,-795,0,1764079445,13175.730892300002,305.30691330000263,54071.16044664001 2025-11-25,14:04:07.000,329,11091655,-795,0,1764079446,13175.36039524999,305.4901906800005,54071.30717616001 2025-11-25,14:04:08.000,329,11091650,-795,0,1764079447,13175.15830594999,305.4337976399984,54071.97793968001 2025-11-25,14:04:09.000,329,11091628,-795,0,1764079448,13175.09767915999,304.9333094100002,54072.43210248001 2025-11-25,14:04:10.000,329,11091595,-795,0,1764079449,13175.845409569993,304.524459870001,54073.31946672001 2025-11-25,14:04:11.000,329,11091689,-795,0,1764079450,13176.923219169992,304.2142981500001,54074.16490824 2025-11-25,14:04:12.000,329,11091622,-795,0,1764079451,13177.859566259991,304.3623298800012,54075.01034976 2025-11-25,14:04:13.000,329,11091642,-795,0,1764079452,13179.092310989996,304.98970245000237,54075.73701024001 2025-11-25,14:04:14.000,329,11091662,-795,0,1764079453,13180.931323619989,305.5465837200027,54076.58943888 2025-11-25,14:04:15.000,329,11091655,-795,0,1764079454,13182.527829089995,305.65232067000034,54077.38597056 2025-11-25,14:04:16.000,329,11091625,-795,0,1764079455,13184.171488729997,305.4901906800005,54078.20346360001 2025-11-25,14:04:17.000,329,11091621,-795,0,1764079456,13185.828620989989,305.41969937999966,54079.16069904001 2025-11-25,14:04:18.000,329,11091597,-795,0,1764079457,13187.202828229994,305.4337976399984,54080.31357384001 2025-11-25,14:04:19.000,329,11091597,-795,0,1764079458,13188.624189639995,305.91313847999845,54081.326706240005 2025-11-25,14:04:20.000,329,11091616,-795,0,1764079459,13190.261112970002,305.96248239000124,54082.668233280005 2025-11-25,14:04:21.000,329,11091633,-795,0,1764079460,13191.02905230999,306.3642828000011,54084.07264440001 2025-11-25,14:04:22.000,329,11091653,-795,0,1764079461,13191.13009695999,307.5414875100032,54085.2604548 2025-11-25,14:04:23.000,329,11091666,-795,0,1764079462,13191.392813049992,308.58475875000295,54085.9591668 2025-11-25,14:04:24.000,329,11091623,-795,0,1764079463,13191.938454159994,309.7126195500023,54087.16095144 2025-11-25,14:04:25.000,329,11091582,-795,0,1764079464,13192.29547859,309.84655302000465,54088.34876184 2025-11-25,14:04:26.000,329,11091594,-795,0,1764079465,13192.362841689996,309.395408700002,54089.80208280001 2025-11-25,14:04:27.000,329,11091654,-795,0,1764079466,13192.40999585999,308.88082220999786,54090.78027960001 2025-11-25,14:04:28.000,329,11091667,-795,0,1764079467,13193.28571615999,308.4649235399993,54091.70956656 2025-11-25,14:04:29.000,329,11091661,-795,0,1764079468,13194.026710259997,308.35213746000227,54092.5969308 2025-11-25,14:04:30.000,329,11091649,-795,0,1764079469,13194.134491219993,308.8526256900004,54093.889548 2025-11-25,14:04:31.000,329,11091661,-795,0,1764079470,13193.844829889997,309.38835957000265,54094.65114408 2025-11-25,14:04:32.000,329,11091615,-795,0,1764079471,13194.040182880002,309.1204926299979,54095.55946968 2025-11-25,14:04:33.000,329,11091700,-795,0,1764079472,13194.929375799991,308.91606786000193,54096.349014240004 2025-11-25,14:04:34.000,329,11091639,-795,0,1764079473,13196.660607469988,309.40245783000137,54097.44599208001 2025-11-25,14:04:35.000,329,11091608,-795,0,1764079474,13198.641082609996,309.5293421700044,54098.17265256 2025-11-25,14:04:36.000,329,11091614,-795,0,1764079475,13200.062444019997,309.5575386900018,54099.26264328001 2025-11-25,14:04:37.000,329,11091667,-795,0,1764079476,13200.756283949995,309.91704431999824,54100.2128916 2025-11-25,14:04:38.000,329,11091651,-795,0,1764079477,13201.113308380001,310.33999212000344,54101.00243616 2025-11-25,14:04:39.000,329,11091611,-795,0,1764079478,13202.265217389991,310.6149081900003,54101.42166336001 2025-11-25,14:04:40.000,329,11091609,-795,0,1764079479,13204.030130609994,310.9391681699999,54102.46274424 2025-11-25,14:04:41.000,329,11091589,-795,0,1764079480,13205.734417039996,311.50309856999957,54103.39901832 2025-11-25,14:04:42.000,329,11091639,-795,0,1764079481,13207.485857639993,311.545393350003,54104.72657112001 2025-11-25,14:04:43.000,329,11091612,-795,0,1764079482,13209.04194525,311.35506683999847,54105.59996112 2025-11-25,14:04:44.000,329,11091687,-795,0,1764079483,13210.591296549996,311.03080685999885,54106.28469888001 2025-11-25,14:04:45.000,329,11091646,-795,0,1764079484,13212.046339510001,310.65015384000435,54107.248921440005 2025-11-25,14:04:46.000,329,11091651,-795,0,1764079485,13212.517881209998,309.69852129000355,54108.12231144 2025-11-25,14:04:47.000,329,11091672,-795,0,1764079486,13212.100229989992,308.7609870000015,54108.51359016001 2025-11-25,14:04:48.000,329,11091605,-795,0,1764079487,13211.61521566999,307.65427359000023,54108.80006208001 2025-11-25,14:04:49.000,329,11091624,-795,0,1764079488,13211.318818029999,306.25854585000343,54109.023649920004 2025-11-25,14:04:50.000,329,11091658,-795,0,1764079489,13211.083047179993,304.51741074000165,54109.645503600004 2025-11-25,14:04:51.000,329,11091622,-795,0,1764079490,13210.591296549996,303.6433186200011,54110.10665352 2025-11-25,14:04:52.000,329,11091657,-795,0,1764079491,13210.19385425999,303.290862120004,54110.69357160001 2025-11-25,14:04:53.000,329,11091631,-795,0,1764079492,13209.614531599997,303.0793882200014,54111.09882456001 2025-11-25,14:04:54.000,329,11091649,-795,0,1764079493,13208.422204729992,302.66348955000285,54111.30843816 2025-11-25,14:04:55.000,329,11091658,-795,0,1764079494,13207.034524869996,302.5225069500011,54111.45516768 2025-11-25,14:04:56.000,329,11091585,-795,0,1764079495,13206.307003389993,302.88906171000417,54111.50407752001 2025-11-25,14:04:57.000,329,11091646,-795,0,1764079496,13206.091441470002,302.5718508600039,54111.727665360006 2025-11-25,14:04:58.000,329,11091584,-795,0,1764079497,13205.66705394,301.690709610004,54112.2656736 2025-11-25,14:04:59.000,329,11091670,-795,0,1764079498,13205.134885449988,301.0844844300009,54112.58708112001 2025-11-25,14:05:00.000,329,11091659,-795,0,1764079499,13205.020368179998,300.04121319000114,54113.048231040004 2025-11-25,14:05:01.000,329,11091607,-795,0,1764079500,13204.649871130001,299.56187235000107,54113.64213624001 2025-11-25,14:05:02.000,329,11091633,-795,0,1764079501,13204.036866919989,300.111704490002,54114.21508008001 2025-11-25,14:05:03.000,329,11091635,-795,0,1764079502,13203.275663889995,300.4923575100038,54114.76007544 2025-11-25,14:05:04.000,329,11091631,-795,0,1764079503,13202.521197169997,300.22449056999903,54114.77404968 2025-11-25,14:05:05.000,329,11091638,-795,0,1764079504,13202.00923761,299.1671210700006,54115.298083680005 2025-11-25,14:05:06.000,329,11091663,-795,0,1764079505,13201.564641149998,297.7009020300029,54115.88500176 2025-11-25,14:05:07.000,329,11091638,-795,0,1764079506,13201.254770890002,295.6496052000002,54116.402048640004 2025-11-25,14:05:08.000,329,11091632,-795,0,1764079507,13201.120044689997,293.57716097999946,54116.57672664 2025-11-25,14:05:09.000,329,11091673,-795,0,1764079508,13201.140253619997,291.8853697800005,54116.80031448001 2025-11-25,14:05:10.000,329,11091645,-795,0,1764079509,13201.369288159993,290.257020750003,54117.28242576001 2025-11-25,14:05:11.000,329,11091655,-795,0,1764079510,13201.369288159993,289.0727669100015,54117.60383328 2025-11-25,14:05:12.000,329,11091617,-795,0,1764079511,13200.675448229995,288.0224465400024,54117.66671736001 2025-11-25,14:05:13.000,329,11091649,-795,0,1764079512,13199.705419589991,287.62769526000193,54117.79248552 2025-11-25,14:05:14.000,329,11091660,-795,0,1764079513,13199.307977299999,286.60557141000027,54118.099918800006 2025-11-25,14:05:15.000,329,11091673,-795,0,1764079514,13198.870117149992,286.57032576000347,54118.2745968 2025-11-25,14:05:16.000,329,11091625,-795,0,1764079515,13198.668027849992,286.54212923999876,54118.49818464 2025-11-25,14:05:17.000,329,11091657,-795,0,1764079516,13197.758626000003,286.4363922900011,54118.67286264001 2025-11-25,14:05:18.000,329,11091631,-795,0,1764079517,13196.040866949996,287.0567157300029,54118.6588884 2025-11-25,14:05:19.000,329,11091646,-795,0,1764079518,13194.46457040999,287.8321200299979,54118.414339200004 2025-11-25,14:05:20.000,329,11091648,-795,0,1764079519,13193.137517339994,287.8321200299979,54118.28857104001 2025-11-25,14:05:21.000,329,11091619,-795,0,1764079520,13192.26853334999,287.0144209499995,54118.211712719996 2025-11-25,14:05:22.000,329,11091653,-795,0,1764079521,13191.278295780001,285.65393885999947,54118.42132632 2025-11-25,14:05:23.000,329,11091674,-795,0,1764079522,13190.584455849988,284.3991937200044,54118.30254528 2025-11-25,14:05:24.000,329,11091627,-795,0,1764079523,13189.466228389989,284.0044424400039,54118.099918800006 2025-11-25,14:05:25.000,329,11091635,-795,0,1764079524,13188.024658050002,283.44051204000425,54117.995112 2025-11-25,14:05:26.000,329,11091673,-795,0,1764079525,13186.764968080002,282.41133906000323,54117.876330959996 2025-11-25,14:05:27.000,329,11091681,-795,0,1764079526,13185.640004309993,281.65708214999904,54117.41518104 2025-11-25,14:05:28.000,329,11091633,-795,0,1764079527,13184.744075079994,280.75479351000104,54116.94704400001 2025-11-25,14:05:29.000,329,11091650,-795,0,1764079528,13184.117598249992,279.5987361900043,54116.41602288001 2025-11-25,14:05:30.000,329,11091621,-795,0,1764079529,13184.279269689992,278.16071367000404,54116.48589408 2025-11-25,14:05:31.000,329,11091642,-795,0,1764079530,13184.245588140002,276.2222029199984,54116.24134488 2025-11-25,14:05:32.000,329,11091617,-795,0,1764079531,13183.241877949993,274.7771312699988,54115.98980856001 2025-11-25,14:05:33.000,329,11091648,-795,0,1764079532,13182.345948719994,274.2484465200032,54115.59154272 2025-11-25,14:05:34.000,329,11091637,-795,0,1764079533,13181.901352259993,274.170906090003,54115.03257312001 2025-11-25,14:05:35.000,329,11091674,-795,0,1764079534,13181.45675579999,274.170906090003,54114.14520888001 2025-11-25,14:05:36.000,329,11091622,-795,0,1764079535,13181.17383077999,274.079267400004,54113.46047112 2025-11-25,14:05:37.000,329,11091682,-795,0,1764079536,13181.23445756999,273.94533393000165,54113.02726968 2025-11-25,14:05:38.000,329,11091636,-795,0,1764079537,13181.36244746,273.33910874999856,54113.27181888 2025-11-25,14:05:39.000,329,11091655,-795,0,1764079538,13180.762915869993,272.1196092600003,54112.852591680006 2025-11-25,14:05:40.000,329,11091662,-795,0,1764079539,13180.567562880002,270.92830628999945,54112.53118416 2025-11-25,14:05:41.000,329,11091637,-795,0,1764079540,13180.170120589995,269.94142809000186,54112.46131296 2025-11-25,14:05:42.000,329,11091655,-795,0,1764079541,13178.83633120999,270.44191632,54112.13291832001 2025-11-25,14:05:43.000,329,11091693,-795,0,1764079542,13177.45538765999,271.2666645299978,54111.392283600006 2025-11-25,14:05:44.000,329,11091637,-795,0,1764079543,13175.939717909998,271.1115836700046,54110.819339760004 2025-11-25,14:05:45.000,329,11091682,-795,0,1764079544,13174.700236869998,270.45601457999874,54110.134602 2025-11-25,14:05:46.000,329,11091670,-795,0,1764079545,13173.487701069993,270.1035580800017,54109.91101416 2025-11-25,14:05:47.000,329,11091616,-795,0,1764079546,13172.052867040002,269.997821130004,54109.51973544001 2025-11-25,14:05:48.000,329,11091676,-795,0,1764079547,13170.51025205,269.9061824399978,54109.00268856 2025-11-25,14:05:49.000,329,11091702,-795,0,1764079548,13169.957874629989,269.61716811000224,54108.2830152 2025-11-25,14:05:50.000,329,11091626,-795,0,1764079549,13170.2071181,268.4470125299995,54108.17122128 2025-11-25,14:05:51.000,329,11091654,-795,0,1764079550,13170.48330680999,267.30505347000144,54107.598277439996 2025-11-25,14:05:52.000,329,11091659,-795,0,1764079551,13171.237773529989,266.92440044999967,54107.27686992 2025-11-25,14:05:53.000,329,11091609,-795,0,1764079552,13171.433126519994,266.1842418000015,54107.200011600005 2025-11-25,14:05:54.000,329,11091660,-795,0,1764079553,13171.311872939994,264.99293883000064,54107.24193432001 2025-11-25,14:05:55.000,329,11091620,-795,0,1764079554,13170.597824079996,264.10474845000135,54107.095204799996 2025-11-25,14:05:56.000,329,11091663,-795,0,1764079555,13169.708631159992,263.5690145699991,54107.13712752 2025-11-25,14:05:57.000,329,11091672,-795,0,1764079556,13169.06868171,263.51262153000425,54107.12315328001 2025-11-25,14:05:58.000,329,11091639,-795,0,1764079557,13167.86288221999,263.63950587,54106.9205268 2025-11-25,14:05:59.000,329,11091672,-795,0,1764079558,13166.374157709994,263.75934108000365,54106.15893072 2025-11-25,14:06:00.000,329,11091655,-795,0,1764079559,13165.56580050999,264.35146800000075,54106.00521408 2025-11-25,14:06:01.000,329,11091599,-795,0,1764079560,13164.831542719992,264.8378579700002,54106.01918832001 2025-11-25,14:06:02.000,329,11091658,-795,0,1764079561,13163.807623599998,265.00703708999936,54106.08905952001 2025-11-25,14:06:03.000,329,11091631,-795,0,1764079562,13162.056183,264.9506440500045,54105.73271640001 2025-11-25,14:06:04.000,329,11091650,-795,0,1764079563,13160.028553689997,264.5911384200008,54105.29252784 2025-11-25,14:06:05.000,329,11091663,-795,0,1764079564,13158.802545270002,264.87310362000426,54104.9990688 2025-11-25,14:06:06.000,329,11091692,-795,0,1764079565,13157.98745175999,265.2255601200013,54104.43311208 2025-11-25,14:06:07.000,329,11091654,-795,0,1764079566,13157.23972135,265.50047618999815,54104.12567880001 2025-11-25,14:06:08.000,329,11091632,-795,0,1764079567,13156.370737359997,265.5427709700016,54103.727412960005 2025-11-25,14:06:09.000,329,11091665,-795,0,1764079568,13155.319872999993,265.30310055000155,54103.50382512001 2025-11-25,14:06:10.000,329,11091634,-795,0,1764079569,13155.023475360002,264.9506440500045,54103.224340320005 2025-11-25,14:06:11.000,329,11091607,-795,0,1764079570,13154.585615209995,264.74621928000124,54102.86101008001 2025-11-25,14:06:12.000,329,11091629,-795,0,1764079571,13153.790730629997,265.52867271000287,54102.5186412 2025-11-25,14:06:13.000,329,11091629,-795,0,1764079572,13153.123835939994,267.2134147800025,54102.30204048 2025-11-25,14:06:14.000,329,11091651,-795,0,1764079573,13153.11036331999,268.15799820000393,54101.67319968 2025-11-25,14:06:15.000,329,11091666,-795,0,1764079574,13152.921746639993,268.6584864300021,54101.49153456001 2025-11-25,14:06:16.000,329,11091612,-795,0,1764079575,13152.456941249991,268.9404516299983,54101.41467624 2025-11-25,14:06:17.000,329,11091660,-795,0,1764079576,13151.97866324,268.7571742500004,54101.55441864 2025-11-25,14:06:18.000,329,11091674,-795,0,1764079577,13151.500385229992,268.0029173400035,54101.58935424001 2025-11-25,14:06:19.000,329,11091662,-795,0,1764079578,13151.331977479997,267.0865304399995,54101.3657664 2025-11-25,14:06:20.000,329,11091643,-795,0,1764079579,13151.399340579992,265.92342399000336,54101.35877928 2025-11-25,14:06:21.000,329,11091683,-795,0,1764079580,13151.709210839988,264.8308088400008,54101.28890808 2025-11-25,14:06:22.000,329,11091643,-795,0,1764079581,13151.177042349991,263.6254076100013,54100.93955208001 2025-11-25,14:06:23.000,329,11091654,-795,0,1764079582,13149.8634619,262.95574026000395,54100.68801576 2025-11-25,14:06:24.000,329,11091624,-795,0,1764079583,13148.179384399999,263.3927863200006,54100.4574408 2025-11-25,14:06:25.000,329,11091643,-795,0,1764079584,13147.31713671999,263.9637658499996,54100.24084008 2025-11-25,14:06:26.000,329,11091635,-795,0,1764079585,13146.380789629991,264.66162972000166,54099.9683424 2025-11-25,14:06:27.000,329,11091630,-795,0,1764079586,13145.99681995999,265.5780166199984,54099.584050800004 2025-11-25,14:06:28.000,329,11091646,-795,0,1764079587,13146.00355627,266.40276483000343,54099.22770768 2025-11-25,14:06:29.000,329,11091627,-795,0,1764079588,13145.680213389998,266.3745683099987,54098.51502144 2025-11-25,14:06:30.000,329,11091678,-795,0,1764079589,13145.451178850002,266.1771926700021,54098.51502144 2025-11-25,14:06:31.000,329,11091700,-795,0,1764079590,13146.12480985,266.56489482000325,54098.30540784001 2025-11-25,14:06:32.000,329,11091605,-795,0,1764079591,13146.589615240002,267.0512847900027,54098.361304800004 2025-11-25,14:06:33.000,329,11091653,-795,0,1764079592,13146.461625349992,266.92440044999967,54098.03989728001 2025-11-25,14:06:34.000,329,11091604,-795,0,1764079593,13146.16522771,267.25570955999865,54097.57874736 2025-11-25,14:06:35.000,329,11091588,-795,0,1764079594,13146.407734870001,268.0381629900003,54097.11759744 2025-11-25,14:06:36.000,329,11091652,-795,0,1764079595,13146.407734870001,268.1016051600018,54096.93593232 2025-11-25,14:06:37.000,329,11091644,-795,0,1764079596,13146.333635459996,267.87603300000046,54096.42587256 2025-11-25,14:06:38.000,329,11091635,-795,0,1764079597,13146.993793839989,267.55177302000084,54095.75510904 2025-11-25,14:06:39.000,329,11091616,-795,0,1764079598,13148.31411059999,266.9032530600016,54095.699212080006 2025-11-25,14:06:40.000,329,11091650,-795,0,1764079599,13149.156149349998,266.5930913400007,54095.88786432001 2025-11-25,14:06:41.000,329,11091621,-795,0,1764079600,13149.951033929996,267.0794813100001,54095.69222496001 2025-11-25,14:06:42.000,329,11091655,-795,0,1764079601,13150.516883969998,267.6927556200026,54095.83196736 2025-11-25,14:06:43.000,329,11091629,-795,0,1764079602,13150.968216739995,267.72800126999937,54095.76908328001 2025-11-25,14:06:44.000,329,11091633,-795,0,1764079603,13151.03557983999,267.5729204099989,54095.37780456 2025-11-25,14:06:45.000,329,11091661,-795,0,1764079604,13151.722683459993,267.1147269600042,54095.46863712 2025-11-25,14:06:46.000,329,11091694,-795,0,1764079605,13152.456941249991,266.4591578699983,54095.678250720004 2025-11-25,14:06:47.000,329,11091672,-795,0,1764079606,13152.584931140002,266.45210873999895,54095.964722640005 2025-11-25,14:06:48.000,329,11091684,-795,0,1764079607,13152.456941249991,267.1288252200029,54095.75510904 2025-11-25,14:06:49.000,329,11091654,-795,0,1764079608,13151.97866324,267.5447238900015,54095.18915232001 2025-11-25,14:06:50.000,329,11091645,-795,0,1764079609,13151.453231059997,267.5729204099989,54095.08434552 2025-11-25,14:06:51.000,329,11091647,-795,0,1764079610,13150.745918509994,267.53062563000276,54094.693066800006 2025-11-25,14:06:52.000,329,11091660,-795,0,1764079611,13150.159859539992,267.5588221500002,54093.854612400006 2025-11-25,14:06:53.000,329,11091652,-795,0,1764079612,13150.577510759998,267.84078735000367,54093.86159952 2025-11-25,14:06:54.000,329,11091610,-795,0,1764079613,13151.628375120003,267.87603300000046,54093.65897304001 2025-11-25,14:06:55.000,329,11091662,-795,0,1764079614,13152.827438300003,267.84078735000367,54093.39346248001 2025-11-25,14:06:56.000,329,11091680,-795,0,1764079615,13153.783994320002,267.72800126999937,54092.91833832001 2025-11-25,14:06:57.000,329,11091635,-795,0,1764079616,13154.63950569,267.4601343300019,54092.60391792001 2025-11-25,14:06:58.000,329,11091640,-795,0,1764079617,13155.104311080002,268.2284895000048,54092.31744600001 2025-11-25,14:06:59.000,329,11091649,-795,0,1764079618,13155.555643849999,269.7088068000012,54091.506940080006 2025-11-25,14:07:00.000,329,11091635,-795,0,1764079619,13156.85575168,270.3009337199983,54091.485978720004 2025-11-25,14:07:01.000,329,11091685,-795,0,1764079620,13158.06828747999,270.27273720000085,54091.47200448 2025-11-25,14:07:02.000,329,11091649,-795,0,1764079621,13159.28755958999,270.0189685200021,54091.61873400001 2025-11-25,14:07:03.000,329,11091622,-795,0,1764079622,13160.210434059998,270.0330667800008,54091.59777264001 2025-11-25,14:07:04.000,329,11091611,-795,0,1764079623,13160.580931109995,270.9846993300016,54091.45104312001 2025-11-25,14:07:05.000,329,11091658,-795,0,1764079624,13160.621348969995,272.0843636100035,54091.24142952001 2025-11-25,14:07:06.000,329,11091637,-795,0,1764079625,13160.277797159993,273.17697875999875,54090.933996240004 2025-11-25,14:07:07.000,329,11091657,-795,0,1764079626,13159.920772730002,273.30386310000176,54090.75931824001 2025-11-25,14:07:08.000,329,11091661,-795,0,1764079627,13159.583957229996,273.12763485000323,54090.549704640005 2025-11-25,14:07:09.000,329,11091666,-795,0,1764079628,13159.846673319997,272.5284587999995,54090.312142560004 2025-11-25,14:07:10.000,329,11091620,-795,0,1764079629,13160.48662276999,272.23944447000395,54090.35406528001 2025-11-25,14:07:11.000,329,11091636,-795,0,1764079630,13160.67523945,273.050094420003,54090.20733576001 2025-11-25,14:07:12.000,329,11091604,-795,0,1764079631,13160.190225129998,273.38845266000135,54089.67631464 2025-11-25,14:07:13.000,329,11091649,-795,0,1764079632,13160.116125719993,273.2827157100037,54089.59945632 2025-11-25,14:07:14.000,329,11091632,-795,0,1764079633,13160.500095389994,273.0641926800017,54088.83786024 2025-11-25,14:07:15.000,329,11091603,-795,0,1764079634,13161.065945429997,272.71173618000466,54088.39068456001 2025-11-25,14:07:16.000,329,11091671,-795,0,1764079635,13162.04944668999,272.38747619999776,54088.12517400001 2025-11-25,14:07:17.000,329,11091638,-795,0,1764079636,13162.857803889994,272.7258344400034,54088.05530280001 2025-11-25,14:07:18.000,329,11091607,-795,0,1764079637,13163.639215850002,272.91616095000063,54087.8456892 2025-11-25,14:07:19.000,329,11091589,-795,0,1764079638,13164.622717109996,273.02894702999765,54087.23082264 2025-11-25,14:07:20.000,329,11091586,-795,0,1764079639,13165.121204049989,273.3461578799979,54087.16095144 2025-11-25,14:07:21.000,329,11091613,-795,0,1764079640,13164.878696890002,273.8748426300008,54086.75569848001 2025-11-25,14:07:22.000,329,11091617,-795,0,1764079641,13164.30611053999,274.5586082400041,54086.553072 2025-11-25,14:07:23.000,329,11091647,-795,0,1764079642,13163.484280719997,275.34106166999845,54086.29454856 2025-11-25,14:07:24.000,329,11091636,-795,0,1764079643,13162.433416359992,276.14466248999815,54086.29454856 2025-11-25,14:07:25.000,329,11091663,-795,0,1764079644,13161.591377609999,276.4689224699978,54085.98012816 2025-11-25,14:07:26.000,329,11091668,-795,0,1764079645,13161.059209120001,276.4689224699978,54085.60981080001 2025-11-25,14:07:27.000,329,11091693,-795,0,1764079646,13161.342134140003,276.3843329099982,54085.29539040001 2025-11-25,14:07:28.000,329,11091561,-795,0,1764079647,13161.672213329999,276.72974028000317,54084.82026624001 2025-11-25,14:07:29.000,329,11091651,-795,0,1764079648,13162.163963959996,277.0540002600028,54084.20539968 2025-11-25,14:07:30.000,329,11091658,-795,0,1764079649,13162.803913409989,277.24432677000004,54083.93290200001 2025-11-25,14:07:31.000,329,11091636,-795,0,1764079650,13163.612270609992,277.131540690003,54084.01674744 2025-11-25,14:07:32.000,329,11091633,-795,0,1764079651,13163.14746521999,276.83547723000083,54084.25430952 2025-11-25,14:07:33.000,329,11091617,-795,0,1764079652,13162.99253009,276.8707228800049,54084.2123868 2025-11-25,14:07:34.000,329,11091640,-795,0,1764079653,13162.96558484999,276.673347240001,54084.14950272001 2025-11-25,14:07:35.000,329,11091647,-795,0,1764079654,13162.622033039988,276.53941376999865,54084.00277320001 2025-11-25,14:07:36.000,329,11091570,-795,0,1764079655,13162.399734810002,276.7579368000006,54083.93988912 2025-11-25,14:07:37.000,329,11091630,-795,0,1764079656,13162.709605069998,276.73678941000253,54083.625468720005 2025-11-25,14:07:38.000,329,11091666,-795,0,1764079657,13162.702868759989,276.7438385400019,54083.576558880006 2025-11-25,14:07:39.000,329,11091626,-795,0,1764079658,13162.11680979,277.6954710900027,54083.52066192001 2025-11-25,14:07:40.000,329,11091651,-795,0,1764079659,13162.00902882999,278.4497279999996,54083.69533992001 2025-11-25,14:07:41.000,329,11091608,-795,0,1764079660,13161.611586539999,278.5766123400026,54083.69533992001 2025-11-25,14:07:42.000,329,11091659,-795,0,1764079661,13161.187199009997,278.3369419200026,54083.47873920001 2025-11-25,14:07:43.000,329,11091652,-795,0,1764079662,13160.870592439991,278.11136976000125,54083.10842184 2025-11-25,14:07:44.000,329,11091623,-795,0,1764079663,13160.44620490999,277.4135058899992,54082.39573560001 2025-11-25,14:07:45.000,329,11091632,-795,0,1764079664,13159.631111399991,276.87777201000426,54081.84375312001 2025-11-25,14:07:46.000,329,11091658,-795,0,1764079665,13158.499411320001,276.93416504999914,54081.326706240005 2025-11-25,14:07:47.000,329,11091640,-795,0,1764079666,13157.502437440002,276.6944946299991,54081.08215704001 2025-11-25,14:07:48.000,329,11091654,-795,0,1764079667,13156.209065919997,277.06104939000215,54080.50222608001 2025-11-25,14:07:49.000,329,11091660,-795,0,1764079668,13155.043684290002,277.6743237000046,54079.87338528 2025-11-25,14:07:50.000,329,11091608,-795,0,1764079669,13154.484570559995,277.8928467299993,54079.62184896001 2025-11-25,14:07:51.000,329,11091651,-795,0,1764079670,13153.62232288,278.4497279999996,54079.265505840005 2025-11-25,14:07:52.000,329,11091641,-795,0,1764079671,13153.23161689999,279.3802131600023,54078.7274976 2025-11-25,14:07:53.000,329,11091656,-795,0,1764079672,13153.844621110002,280.0216839900022,54078.329231760006 2025-11-25,14:07:54.000,329,11091644,-795,0,1764079673,13154.915694399991,280.40938614000333,54078.140579520004 2025-11-25,14:07:55.000,329,11091692,-795,0,1764079674,13156.92985108999,280.93102175999957,54078.524871120004 2025-11-25,14:07:56.000,329,11091628,-795,0,1764079675,13158.324267259995,281.5654434600001,54078.77640744 2025-11-25,14:07:57.000,329,11091646,-795,0,1764079676,13158.950744089998,282.1998651600006,54079.0069824 2025-11-25,14:07:58.000,329,11091663,-795,0,1764079677,13158.883380990002,282.73559904000285,54079.04191800001 2025-11-25,14:07:59.000,329,11091611,-795,0,1764079678,13158.39836667,282.89772903000267,54078.74147184 2025-11-25,14:08:00.000,329,11091636,-795,0,1764079679,13158.11544165,282.8483851199999,54078.594742320005 2025-11-25,14:08:01.000,329,11091658,-795,0,1764079680,13158.06828747999,282.9611712000042,54078.42006432001 2025-11-25,14:08:02.000,329,11091615,-795,0,1764079681,13158.795808959992,283.2713329199978,54078.28730904 2025-11-25,14:08:03.000,329,11091664,-795,0,1764079682,13159.402076859995,283.8141159299994,54078.308270400004 2025-11-25,14:08:04.000,329,11091629,-795,0,1764079683,13159.6984745,284.49083241000335,54077.89603032001 2025-11-25,14:08:05.000,329,11091645,-795,0,1764079684,13159.887091179997,284.4555867599993,54077.56064856001 2025-11-25,14:08:06.000,329,11091666,-795,0,1764079685,13160.109389409998,284.3498498100016,54077.39295768001 2025-11-25,14:08:07.000,329,11091683,-795,0,1764079686,13160.47315015,284.9701732500034,54077.05757592001 2025-11-25,14:08:08.000,329,11091664,-795,0,1764079687,13161.355606759993,285.9429531900023,54076.52655480001 2025-11-25,14:08:09.000,329,11091609,-795,0,1764079688,13161.93492942,286.8099961800035,54076.23309576 2025-11-25,14:08:10.000,329,11091655,-795,0,1764079689,13162.480570530002,287.5008109199989,54076.57546464001 2025-11-25,14:08:11.000,329,11091647,-795,0,1764079690,13162.97232116,287.85326742000325,54077.10648576001 2025-11-25,14:08:12.000,329,11091633,-795,0,1764079691,13163.443862859996,287.9237587200041,54077.46282888001 2025-11-25,14:08:13.000,329,11091635,-795,0,1764079692,13163.544907509997,288.36080478000076,54077.854107600004 2025-11-25,14:08:14.000,329,11091645,-795,0,1764079693,13163.827832529998,289.467518190002,54078.19647648 2025-11-25,14:08:15.000,329,11091667,-795,0,1764079694,13164.642926039996,290.28521727000043,54078.53185824 2025-11-25,14:08:16.000,329,11091621,-795,0,1764079695,13165.579273129995,290.6447229000041,54078.65762640001 2025-11-25,14:08:17.000,329,11091672,-795,0,1764079696,13166.859172029996,290.9619337500044,54079.17467328 2025-11-25,14:08:18.000,329,11091646,-795,0,1764079697,13167.640583989989,291.7161906600013,54079.90133376 2025-11-25,14:08:19.000,329,11091634,-795,0,1764079698,13168.246851889991,293.31634317000135,54080.18780568 2025-11-25,14:08:20.000,329,11091672,-795,0,1764079699,13168.819438239989,294.8319061200018,54081.00529872001 2025-11-25,14:08:21.000,329,11091610,-795,0,1764079700,13168.90027395999,296.8338590400017,54081.75990768 2025-11-25,14:08:22.000,329,11091634,-795,0,1764079701,13169.014791229994,297.8982776699995,54082.20009624 2025-11-25,14:08:23.000,329,11091675,-795,0,1764079702,13169.506541859992,298.07450591999805,54082.40970984 2025-11-25,14:08:24.000,329,11091634,-795,0,1764079703,13169.829884739993,297.60926334000396,54082.19310912 2025-11-25,14:08:25.000,329,11091645,-795,0,1764079704,13170.375525849995,297.01008729000023,54082.717143120004 2025-11-25,14:08:26.000,329,11091659,-795,0,1764079705,13170.941375889997,296.03730735000136,54083.27611272 2025-11-25,14:08:27.000,329,11091638,-795,0,1764079706,13171.244509839998,294.8671517699986,54083.47175208 2025-11-25,14:08:28.000,329,11091688,-795,0,1764079707,13171.204091979998,294.38076179999916,54083.576558880006 2025-11-25,14:08:29.000,329,11091671,-795,0,1764079708,13171.40618128,294.23273006999807,54083.36694528 2025-11-25,14:08:30.000,329,11091674,-795,0,1764079709,13171.796887259996,294.7473165600022,54083.97482472 2025-11-25,14:08:31.000,329,11091625,-795,0,1764079710,13171.79015095,295.35354173999804,54083.8280952 2025-11-25,14:08:32.000,329,11091632,-795,0,1764079711,13171.66889737,295.93861953000305,54083.95386336001 2025-11-25,14:08:33.000,329,11091629,-795,0,1764079712,13172.059603349997,296.59418862000166,54084.11456712 2025-11-25,14:08:34.000,329,11091649,-795,0,1764079713,13172.915114719995,297.32024901000113,54084.45693600001 2025-11-25,14:08:35.000,329,11091633,-795,0,1764079714,13174.531829120002,297.6515581200001,54084.78533064 2025-11-25,14:08:36.000,329,11091653,-795,0,1764079715,13176.572931049996,297.66565637999884,54085.29539040001 2025-11-25,14:08:37.000,329,11091679,-795,0,1764079716,13178.539933569999,297.8630320200027,54085.95217968 2025-11-25,14:08:38.000,329,11091644,-795,0,1764079717,13180.277901549991,298.9133523900018,54086.49018792 2025-11-25,14:08:39.000,329,11091637,-795,0,1764079718,13181.658845099992,299.9143288499981,54086.53909776 2025-11-25,14:08:40.000,329,11091598,-795,0,1764079719,13182.61540111999,301.0985826899996,54087.48934608 2025-11-25,14:08:41.000,329,11091594,-795,0,1764079720,13183.504594039994,302.20529610000085,54088.30683912 2025-11-25,14:08:42.000,329,11091639,-795,0,1764079721,13184.555458399998,303.4318447199985,54089.34792000001 2025-11-25,14:08:43.000,329,11091640,-795,0,1764079722,13186.07112814999,304.2636420600029,54089.96977368001 2025-11-25,14:08:44.000,329,11091665,-795,0,1764079723,13187.43186276999,304.86281810999935,54090.52175616001 2025-11-25,14:08:45.000,329,11091634,-795,0,1764079724,13189.095731339992,305.4549450300037,54091.339249200006 2025-11-25,14:08:46.000,329,11091601,-795,0,1764079725,13190.82696300999,305.8496963100042,54092.16372936 2025-11-25,14:08:47.000,329,11091653,-795,0,1764079726,13192.591876229992,305.76510675000463,54092.57596944 2025-11-25,14:08:48.000,329,11091579,-795,0,1764079727,13194.60603291999,305.35625720999815,54093.330578400004 2025-11-25,14:08:49.000,329,11091664,-795,0,1764079728,13196.761652119989,304.7077372499989,54093.86159952 2025-11-25,14:08:50.000,329,11091637,-795,0,1764079729,13199.153042169994,303.8054486100009,54095.112294 2025-11-25,14:08:51.000,329,11091628,-795,0,1764079730,13200.62155774999,303.0652899600027,54095.97170976 2025-11-25,14:08:52.000,329,11091636,-795,0,1764079731,13201.544432219998,302.66348955000285,54097.01279064001 2025-11-25,14:08:53.000,329,11091676,-795,0,1764079732,13202.474043000002,303.290862120004,54097.9420776 2025-11-25,14:08:54.000,329,11091618,-795,0,1764079733,13203.22177340999,304.397575529998,54098.82245472 2025-11-25,14:08:55.000,329,11091653,-795,0,1764079734,13203.444071639991,305.4760924200018,54099.56308944 2025-11-25,14:08:56.000,329,11091570,-795,0,1764079735,13203.962767509998,306.11051412000234,54100.51333776001 2025-11-25,14:08:57.000,329,11091682,-795,0,1764079736,13204.52188123999,305.6100258900042,54101.42166336001 2025-11-25,14:08:58.000,329,11091649,-795,0,1764079737,13204.29958300999,305.13773418000346,54102.602486640004 2025-11-25,14:08:59.000,329,11091682,-795,0,1764079738,13203.511434740001,304.77822854999977,54103.16844336001 2025-11-25,14:09:00.000,329,11091616,-795,0,1764079739,13202.783913259998,304.1649542400046,54103.91606520001 2025-11-25,14:09:01.000,329,11091692,-795,0,1764079740,13201.894720339995,303.22037082000315,54104.69163552 2025-11-25,14:09:02.000,329,11091656,-795,0,1764079741,13200.655239299995,302.09251002000383,54105.1737468 2025-11-25,14:09:03.000,329,11091655,-795,0,1764079742,13199.36860409,300.8871087900043,54105.41829600001 2025-11-25,14:09:04.000,329,11091584,-795,0,1764079743,13197.960715299989,299.8015427700011,54105.15278544 2025-11-25,14:09:05.000,329,11091611,-795,0,1764079744,13196.754915809994,298.65958371000306,54105.36938616 2025-11-25,14:09:06.000,329,11091674,-795,0,1764079745,13195.434599049993,297.8207372399993,54105.67681944 2025-11-25,14:09:07.000,329,11091689,-795,0,1764079746,13194.100809670002,296.6999255699993,54105.68380656001 2025-11-25,14:09:08.000,329,11091606,-795,0,1764079747,13193.157726269994,295.6566543299996,54105.41130888 2025-11-25,14:09:09.000,329,11091645,-795,0,1764079748,13192.787229219997,295.03633088999777,54105.1737468 2025-11-25,14:09:10.000,329,11091682,-795,0,1764079749,13192.383050619996,294.9446921999988,54105.09688848 2025-11-25,14:09:11.000,329,11091641,-795,0,1764079750,13191.817200579993,295.17026436000015,54105.00605592 2025-11-25,14:09:12.000,329,11091570,-795,0,1764079751,13191.271559469991,295.23370653000165,54104.4051636 2025-11-25,14:09:13.000,329,11091631,-795,0,1764079752,13190.523829059988,295.21960827000294,54104.11869168 2025-11-25,14:09:14.000,329,11091627,-795,0,1764079753,13189.74915340999,295.4874752100004,54103.71343872 2025-11-25,14:09:15.000,329,11091665,-795,0,1764079754,13189.681790309995,295.0927239299999,54103.58068344001 2025-11-25,14:09:16.000,329,11091647,-795,0,1764079755,13190.119650460001,294.57813744000305,54103.45491528001 2025-11-25,14:09:17.000,329,11091625,-795,0,1764079756,13190.96842551999,294.13404224999977,54103.1824176 2025-11-25,14:09:18.000,329,11091642,-795,0,1764079757,13192.13380715,293.5842101099988,54102.909919920006 2025-11-25,14:09:19.000,329,11091586,-795,0,1764079758,13192.948900659998,293.02027970999916,54102.35095032 2025-11-25,14:09:20.000,329,11091601,-795,0,1764079759,13193.63600428,292.8792971100047,54102.336976080005 2025-11-25,14:09:21.000,329,11091680,-795,0,1764079760,13193.67642214,292.88634624000406,54102.28107912001 2025-11-25,14:09:22.000,329,11091666,-795,0,1764079761,13193.703367379996,293.5066696799986,54102.47671848001 2025-11-25,14:09:23.000,329,11091611,-795,0,1764079762,13193.844829889997,293.88732270000037,54102.52562832001 2025-11-25,14:09:24.000,329,11091704,-795,0,1764079763,13193.689894759991,294.0635509499989,54102.30204048 2025-11-25,14:09:25.000,329,11091609,-795,0,1764079764,13193.541695939995,294.1269931200004,54102.15531096 2025-11-25,14:09:26.000,329,11091624,-795,0,1764079765,13193.258770919994,293.8661753100023,54101.98762008 2025-11-25,14:09:27.000,329,11091629,-795,0,1764079766,13192.989318519998,293.04847623000387,54101.617302720006 2025-11-25,14:09:28.000,329,11091594,-795,0,1764079767,13192.800701840002,292.1955315000014,54101.00942328 2025-11-25,14:09:29.000,329,11091592,-795,0,1764079768,13192.679448260002,291.286193730004,54100.28974992 2025-11-25,14:09:30.000,329,11091605,-795,0,1764079769,13192.760283980002,290.6165263799994,54100.26180144 2025-11-25,14:09:31.000,329,11091646,-795,0,1764079770,13192.800701840002,289.8340729499978,54099.83558712 2025-11-25,14:09:32.000,329,11091638,-795,0,1764079771,13193.097099479994,289.0375212600047,54099.63994776 2025-11-25,14:09:33.000,329,11091660,-795,0,1764079772,13193.009527449998,288.03654480000114,54099.09495240001 2025-11-25,14:09:34.000,329,11091631,-795,0,1764079773,13192.504304199996,287.1765509399993,54098.52200856001 2025-11-25,14:09:35.000,329,11091640,-795,0,1764079774,13191.931717849999,286.52803098000004,54097.70451552001 2025-11-25,14:09:36.000,329,11091622,-795,0,1764079775,13191.264823159996,286.11213231000147,54096.96388080001 2025-11-25,14:09:37.000,329,11091622,-795,0,1764079776,13190.355421309992,286.03459188000124,54096.369975600006 2025-11-25,14:09:38.000,329,11091623,-795,0,1764079777,13189.216984919993,286.2672131700019,54096.132413520005 2025-11-25,14:09:39.000,329,11091630,-795,0,1764079778,13188.085284839988,286.39409750999766,54095.1821652 2025-11-25,14:09:40.000,329,11091587,-715,0,1764079779,13186.946848449988,286.6972100999992,54094.790886480005 2025-11-25,14:09:41.000,329,11091651,-795,0,1764079780,13185.276243569991,286.90163487000245,54094.13409720001 2025-11-25,14:09:42.000,329,11091659,-795,0,1764079781,13183.174514849998,287.5149091800049,54093.58211472 2025-11-25,14:09:43.000,329,11091612,-795,0,1764079782,13180.978477789999,287.7616287300043,54092.729686080005 2025-11-25,14:09:44.000,329,11091631,-795,0,1764079783,13179.04515682,287.6699900399981,54091.46501736 2025-11-25,14:09:45.000,329,11091613,-795,0,1764079784,13177.53622337999,287.60654787000385,54090.549704640005 2025-11-25,14:09:46.000,329,11091642,-795,0,1764079785,13176.087916729994,287.4021231000006,54090.116503200006 2025-11-25,14:09:47.000,329,11091610,-795,0,1764079786,13174.848435689993,287.3386809299991,54089.01253824001 2025-11-25,14:09:48.000,329,11091626,-795,0,1764079787,13173.88514336,287.2893370200036,54088.14613536001 2025-11-25,14:09:49.000,329,11091612,-795,0,1764079788,13172.86122423999,287.02147007999883,54086.9373636 2025-11-25,14:09:50.000,329,11091598,-795,0,1764079789,13172.288637889993,286.92278226000053,54086.140831920005 2025-11-25,14:09:51.000,329,11091614,-795,0,1764079790,13172.019185489997,287.0144209499995,54084.8761632 2025-11-25,14:09:52.000,329,11091650,-795,0,1764079791,13171.74973309,286.9791753000027,54083.85604368001 2025-11-25,14:09:53.000,329,11091647,-795,0,1764079792,13171.72278784999,286.83819270000095,54082.87784688001 2025-11-25,14:09:54.000,329,11091651,-795,0,1764079793,13171.951822390001,286.70425922999857,54082.24900608 2025-11-25,14:09:55.000,329,11091637,-795,0,1764079794,13172.376209919988,286.26016404000256,54081.36862896001 2025-11-25,14:09:56.000,329,11091643,-795,0,1764079795,13172.78712483,285.7455775499984,54080.823633600005 2025-11-25,14:09:57.000,329,11091675,-795,0,1764079796,13172.80733376,285.52000539000437,54080.27863824 2025-11-25,14:09:58.000,329,11091690,-795,0,1764079797,13172.57829921999,285.6468897300001,54079.47511944001 2025-11-25,14:09:59.000,329,11091618,-795,0,1764079798,13172.423364089998,286.3236062100041,54078.12660528 2025-11-25,14:10:00.000,329,11091630,-795,0,1764079799,13172.571562909994,287.0285192099982,54077.79821064001 2025-11-25,14:10:01.000,329,11091639,-795,0,1764079800,13172.632189699994,287.2540913699995,54077.323086480006 2025-11-25,14:10:02.000,329,11091683,-795,0,1764079801,13172.834278999995,287.3034352800023,54076.93180776 2025-11-25,14:10:03.000,329,11091682,-795,0,1764079802,13173.224984979992,287.1060596399984,54076.30296696 2025-11-25,14:10:04.000,329,11091663,-795,0,1764079803,13173.89861597999,287.13425616000313,54075.506435280004 2025-11-25,14:10:05.000,329,11091660,-795,0,1764079804,13174.578983289997,286.96507704000396,54074.77278768 2025-11-25,14:10:06.000,329,11091637,-795,0,1764079805,13175.212196429995,286.42934316000174,54073.98324312 2025-11-25,14:10:07.000,329,11091666,-795,0,1764079806,13175.703947059992,285.6821353800042,54073.01902056 2025-11-25,14:10:08.000,329,11091644,-795,0,1764079807,13176.047498869993,284.92082934000064,54072.11768208001 2025-11-25,14:10:09.000,329,11091612,-795,0,1764079808,13176.54598581,284.3146041600048,54071.09057544001 2025-11-25,14:10:10.000,329,11091648,-795,0,1764079809,13177.239825739998,284.01854070000263,54070.69929672 2025-11-25,14:10:11.000,329,11091665,-795,0,1764079810,13177.72484006,284.0890320000035,54069.90276504 2025-11-25,14:10:12.000,329,11091680,-795,0,1764079811,13178.088600800002,284.4978815400027,54069.4695636 2025-11-25,14:10:13.000,329,11091633,-795,0,1764079812,13177.994292459996,284.63886414000444,54068.93155536001 2025-11-25,14:10:14.000,329,11091618,-795,0,1764079813,13177.300452529998,283.8916563599996,54068.12803656 2025-11-25,14:10:15.000,329,11091639,-795,0,1764079814,13176.6066126,282.665107740002,54067.32451776 2025-11-25,14:10:16.000,329,11091610,-795,0,1764079815,13176.108125659994,281.9249490900038,54066.926251920006 2025-11-25,14:10:17.000,329,11091648,-795,0,1764079816,13175.966663149993,281.38921521000157,54066.50702472 2025-11-25,14:10:18.000,329,11091644,-795,0,1764079817,13175.650056580002,281.45970651000243,54066.3602952 2025-11-25,14:10:19.000,329,11091623,-795,0,1764079818,13174.942744029999,281.4808539000005,54065.57075064 2025-11-25,14:10:20.000,329,11091653,-795,0,1764079819,13174.013133249995,281.48790302999987,54065.40305976 2025-11-25,14:10:21.000,329,11091694,-795,0,1764079820,13172.773652209995,281.4456082500037,54065.27030448001 2025-11-25,14:10:22.000,329,11091678,-795,0,1764079821,13172.113493830002,281.08610262,54064.71832200001 2025-11-25,14:10:23.000,329,11091681,-795,0,1764079822,13172.032658110002,280.8605304599987,54064.1593524 2025-11-25,14:10:24.000,329,11091608,-795,0,1764079823,13172.039394419997,281.00151306000043,54063.72615096 2025-11-25,14:10:25.000,329,11091638,-795,0,1764079824,13172.187593239993,281.55839433000074,54063.89384184 2025-11-25,14:10:26.000,329,11091648,-795,0,1764079825,13171.70257891999,282.72150078000413,54063.89384184 2025-11-25,14:10:27.000,329,11091665,-795,0,1764079826,13171.237773529989,284.32870242000354,54063.78204792001 2025-11-25,14:10:28.000,329,11091635,-795,0,1764079827,13171.035684230003,285.8795110200008,54063.6003828 2025-11-25,14:10:29.000,329,11091650,-795,0,1764079828,13171.594797959995,287.45851614000276,54063.41871768 2025-11-25,14:10:30.000,329,11091672,-795,0,1764079829,13172.342528369998,288.8471947500002,54063.55147296 2025-11-25,14:10:31.000,329,11091637,-795,0,1764079830,13173.083522469991,290.2217750999989,54063.74711232 2025-11-25,14:10:32.000,329,11091626,-795,0,1764079831,13174.04007848999,291.5822571899989,54063.844932 2025-11-25,14:10:33.000,329,11091673,-795,0,1764079832,13174.99663450999,292.82290407000255,54064.39691448 2025-11-25,14:10:34.000,329,11091623,-795,0,1764079833,13176.020553629998,293.7604383600046,54064.557618240004 2025-11-25,14:10:35.000,329,11091637,-795,0,1764079834,13177.428442419994,294.4583022299994,54064.795180320005 2025-11-25,14:10:36.000,329,11091625,-795,0,1764079835,13179.078838369991,295.4874752100004,54065.29126584001 2025-11-25,14:10:37.000,329,11091615,-795,0,1764079836,13180.783124799993,297.13697163000325,54065.76639 2025-11-25,14:10:38.000,329,11091668,-795,0,1764079837,13182.65581897999,298.86400847999903,54065.86420968001 2025-11-25,14:10:39.000,329,11091619,-795,0,1764079838,13184.387050650002,300.6403892400049,54066.017926320004 2025-11-25,14:10:40.000,329,11091634,-795,0,1764079839,13186.354053169991,302.2969347899998,54066.94022616 2025-11-25,14:10:41.000,329,11091644,-795,0,1764079840,13188.172856869998,303.7913503500022,54067.95335856001 2025-11-25,14:10:42.000,329,11091618,-795,0,1764079841,13189.80978019999,305.4126502500003,54068.51232816 2025-11-25,14:10:43.000,329,11091651,-795,0,1764079842,13191.770046409998,307.63312620000215,54069.61629312 2025-11-25,14:10:44.000,329,11091626,-795,0,1764079843,13193.60905903999,309.26147522999963,54070.496670240005 2025-11-25,14:10:45.000,329,11091621,-795,0,1764079844,13195.326818089998,310.4950729800039,54071.34909888 2025-11-25,14:10:46.000,329,11091648,-795,0,1764079845,13196.849224149999,311.5594916100017,54072.19454040001 2025-11-25,14:10:47.000,329,11091665,-795,0,1764079846,13198.519829029996,312.334895910004,54072.92120088 2025-11-25,14:10:48.000,329,11091615,-795,0,1764079847,13199.914245200001,312.7084997999991,54073.633887120006 2025-11-25,14:10:49.000,329,11091643,-795,0,1764079848,13201.126780999992,312.70145066999976,54074.20683096001 2025-11-25,14:10:50.000,329,11091635,-795,0,1764079849,13202.851276359994,312.5957137200021,54075.23393760001 2025-11-25,14:10:51.000,329,11091653,-795,0,1764079850,13204.38041872999,312.53932067999995,54075.77194584 2025-11-25,14:10:52.000,329,11091641,-795,0,1764079851,13205.040577109998,312.4124363400042,54076.37283816 2025-11-25,14:10:53.000,329,11091653,-795,0,1764079852,13205.916297409996,312.2855520000012,54077.02962744001 2025-11-25,14:10:54.000,329,11091639,-795,0,1764079853,13206.79875401999,311.7921129000024,54077.3999448 2025-11-25,14:10:55.000,329,11091640,-795,0,1764079854,13207.593638599988,310.89687339000375,54077.36500920001 2025-11-25,14:10:56.000,329,11091594,-795,0,1764079855,13208.529985690002,310.1496656099989,54077.74231368 2025-11-25,14:10:57.000,329,11091666,-795,0,1764079856,13209.439387539991,309.5434404300031,54078.03577272001 2025-11-25,14:10:58.000,329,11091621,-795,0,1764079857,13209.985028649993,308.88082220999786,54078.496922640006 2025-11-25,14:10:59.000,329,11091657,-795,0,1764079858,13210.267953669994,308.3944322399984,54078.65762640001 2025-11-25,14:11:00.000,329,11091660,-795,0,1764079859,13210.651923339996,308.10541791000287,54078.94409832 2025-11-25,14:11:01.000,329,11091649,-795,0,1764079860,13211.002211459992,307.9855826999992,54079.13973768001 2025-11-25,14:11:02.000,329,11091637,-795,0,1764079861,13211.271663859989,308.42262876000314,54079.3214028 2025-11-25,14:11:03.000,329,11091625,-795,0,1764079862,13211.291872789989,308.58475875000295,54079.05589224 2025-11-25,14:11:04.000,329,11091639,-795,0,1764079863,13211.049365630002,308.5777096200036,54079.23755736001 2025-11-25,14:11:05.000,329,11091673,-795,0,1764079864,13210.51719713999,308.63410265999846,54079.22358312 2025-11-25,14:11:06.000,329,11091658,-795,0,1764079865,13209.769466730002,308.63410265999846,54079.76159136001 2025-11-25,14:11:07.000,329,11091648,-795,0,1764079866,13208.927427979994,308.9090187300026,54080.16684432001 2025-11-25,14:11:08.000,329,11091663,-795,0,1764079867,13207.950663029995,309.2826226199977,54080.45331624 2025-11-25,14:11:09.000,329,11091638,-795,0,1764079868,13206.832435569995,309.57163695000054,54080.29261248001 2025-11-25,14:11:10.000,329,11091640,-795,0,1764079869,13205.848934310001,309.68442303000484,54080.80267224 2025-11-25,14:11:11.000,329,11091684,-795,0,1764079870,13204.966477699993,309.5786860799999,54080.76773664001 2025-11-25,14:11:12.000,329,11091642,-795,0,1764079871,13204.023394299998,309.37426131000393,54080.81664648001 2025-11-25,14:11:13.000,329,11091647,-795,0,1764079872,13203.336290679996,309.15573828000197,54080.872543440004 2025-11-25,14:11:14.000,329,11091680,-795,0,1764079873,13202.932112079994,308.8032817800049,54081.20093808001 2025-11-25,14:11:15.000,329,11091674,-795,0,1764079874,13202.480779309997,308.4155796300038,54081.29177064 2025-11-25,14:11:16.000,329,11091658,-795,0,1764079875,13201.88124771999,307.97853356999985,54081.43850016001 2025-11-25,14:11:17.000,329,11091660,-795,0,1764079876,13201.173935170002,307.53443838000385,54081.445487280005 2025-11-25,14:11:18.000,329,11091662,-795,0,1764079877,13200.035498780002,307.2313257900023,54081.24984792001 2025-11-25,14:11:19.000,329,11091573,-795,0,1764079878,13198.748863569992,306.89296755000396,54080.6838912 2025-11-25,14:11:20.000,329,11091636,-795,0,1764079879,13197.637372420002,306.6603462600033,54080.79568512001 2025-11-25,14:11:21.000,329,11091633,-795,0,1764079880,13196.539353890003,306.22330019999936,54080.62799424001 2025-11-25,14:11:22.000,329,11091661,-795,0,1764079881,13195.468280599998,305.758057619998,54080.7537624 2025-11-25,14:11:23.000,329,11091638,-795,0,1764079882,13194.5925603,305.2646185199992,54080.59305864 2025-11-25,14:11:24.000,329,11091690,-795,0,1764079883,13193.851566199992,304.8980637600034,54080.320560960005 2025-11-25,14:11:25.000,329,11091641,-795,0,1764079884,13193.420442359995,304.61609855999995,54080.01312768 2025-11-25,14:11:26.000,329,11091642,-795,0,1764079885,13193.130781029999,304.10856120000244,54079.97120496 2025-11-25,14:11:27.000,329,11091647,-795,0,1764079886,13192.895010179993,303.65036775000044,54079.34935128 2025-11-25,14:11:28.000,329,11091594,-795,0,1764079887,13193.117308409994,303.28381299000466,54079.0768536 2025-11-25,14:11:29.000,329,11091620,-795,0,1764079888,13193.056681619993,303.2626655999993,54078.594742320005 2025-11-25,14:11:30.000,329,11091592,-795,0,1764079889,13192.814174459993,303.43889384999784,54078.67858776 2025-11-25,14:11:31.000,329,11091619,-795,0,1764079890,13192.18769762999,303.60102383999765,54078.524871120004 2025-11-25,14:11:32.000,329,11091628,-795,0,1764079891,13191.413021979992,303.5587290600015,54078.39211584 2025-11-25,14:11:33.000,329,11091622,-795,0,1764079892,13190.597928469993,303.3754516800036,54078.05673408 2025-11-25,14:11:34.000,329,11091673,-795,0,1764079893,13190.173540939992,303.1498795200023,54077.89603032001 2025-11-25,14:11:35.000,329,11091637,-795,0,1764079894,13190.032078429991,302.8044721500046,54077.22526680001 2025-11-25,14:11:36.000,329,11091627,-795,0,1764079895,13190.032078429991,302.4590647799996,54076.680271440004 2025-11-25,14:11:37.000,329,11091626,-795,0,1764079896,13189.99839688,302.2828365300011,54076.2121344 2025-11-25,14:11:38.000,329,11091641,-795,0,1764079897,13190.213958799992,302.2828365300011,54075.95361096001 2025-11-25,14:11:39.000,329,11091640,-795,0,1764079898,13190.227431419997,302.8749634499982,54075.39464136 2025-11-25,14:11:40.000,329,11091642,-795,0,1764079899,13190.544037989988,303.7561046999981,54075.09419520001 2025-11-25,14:11:41.000,329,11091687,-795,0,1764079900,13190.860644559994,304.77822854999977,54074.69592936 2025-11-25,14:11:42.000,329,11091607,-795,0,1764079901,13191.042524929995,305.7862541400027,54074.115998400004 2025-11-25,14:11:43.000,329,11091664,-795,0,1764079902,13190.78654514999,306.49821627000347,54072.95613648001 2025-11-25,14:11:44.000,329,11091655,-795,0,1764079903,13190.564246919988,306.547560179999,54072.25742448 2025-11-25,14:11:45.000,329,11091597,-795,0,1764079904,13190.193749869992,306.2303493299987,54071.69146776001 2025-11-25,14:11:46.000,329,11091698,-795,0,1764079905,13189.823252819995,305.94133500000316,54071.265253440004 2025-11-25,14:11:47.000,329,11091618,-795,0,1764079906,13189.75588972,305.758057619998,54070.47570888 2025-11-25,14:11:48.000,329,11091632,-795,0,1764079907,13189.93777009,305.6382224100016,54069.53244768001 2025-11-25,14:11:49.000,329,11091670,-795,0,1764079908,13190.193749869992,305.5747802400001,54068.64508344001 2025-11-25,14:11:50.000,329,11091614,-795,0,1764079909,13190.752863599999,305.2646185199992,54068.04419112001 2025-11-25,14:11:51.000,329,11091613,-795,0,1764079910,13191.251350539991,304.39052639999863,54067.310543520005 2025-11-25,14:11:52.000,329,11091633,-795,0,1764079911,13191.359131500001,303.4600412400032,54066.569908800004 2025-11-25,14:11:53.000,329,11091681,-795,0,1764079912,13191.291768399991,302.60004738000134,54066.115746 2025-11-25,14:11:54.000,329,11091644,-795,0,1764079913,13191.19072374999,301.7823483000029,54065.5218408 2025-11-25,14:11:55.000,329,11091659,-795,0,1764079914,13191.231141609991,301.0633370400028,54064.83710304001 2025-11-25,14:11:56.000,329,11091676,-795,0,1764079915,13191.561220800002,300.7038314099991,54064.459798560005 2025-11-25,14:11:57.000,329,11091664,-795,0,1764079916,13192.40999585999,300.9223544400011,54064.01961000001 2025-11-25,14:11:58.000,329,11091607,-795,0,1764079917,13193.218353059994,301.85988873000315,54063.34884648001 2025-11-25,14:11:59.000,329,11091636,-795,0,1764079918,13193.48780545999,303.36840255000425,54062.59423752 2025-11-25,14:12:00.000,329,11091586,-795,0,1764079919,13193.925665609997,305.02494809999916,54062.55930192001 2025-11-25,14:12:01.000,329,11091670,-795,0,1764079920,13194.639714469995,306.48411801000475,54062.59423752 2025-11-25,14:12:02.000,329,11091597,-795,0,1764079921,13195.272927609993,308.04197574000136,54062.60821176001 2025-11-25,14:12:03.000,329,11091672,-795,0,1764079922,13196.222747319996,309.6068826000046,54062.5523148 2025-11-25,14:12:04.000,329,11091686,-795,0,1764079923,13197.401601569996,311.0026103400014,54061.93744824001 2025-11-25,14:12:05.000,329,11091628,-795,0,1764079924,13198.587192129991,311.7780146400037,54062.38462392 2025-11-25,14:12:06.000,329,11091662,-795,0,1764079925,13199.779518999996,312.27850287000183,54062.43353376 2025-11-25,14:12:07.000,329,11091656,-795,0,1764079926,13200.84385597999,312.87062978999893,54062.42654664 2025-11-25,14:12:08.000,329,11091659,-795,0,1764079927,13201.94861082,313.54029714000353,54062.47545648 2025-11-25,14:12:09.000,329,11091609,-795,0,1764079928,13202.770440639993,314.40734013000474,54062.65013448 2025-11-25,14:12:10.000,329,11091603,-795,0,1764079929,13203.854986549988,315.4788078900019,54063.020451840006 2025-11-25,14:12:11.000,329,11091634,-795,0,1764079930,13204.953005080002,316.31060522999906,54063.27198816 2025-11-25,14:12:12.000,329,11091657,-795,0,1764079931,13206.212695050002,316.80404432999785,54063.75409944 2025-11-25,14:12:13.000,329,11091653,-795,0,1764079932,13207.640792769998,317.22699213000305,54064.14537816001 2025-11-25,14:12:14.000,329,11091652,-795,0,1764079933,13209.15646251999,316.8886338900047,54064.27813344 2025-11-25,14:12:15.000,329,11091674,-795,0,1764079934,13210.288162599994,316.27535958000226,54064.59255384 2025-11-25,14:12:16.000,329,11091643,-795,0,1764079935,13211.042629319993,315.7255274400013,54064.87203864 2025-11-25,14:12:17.000,329,11091658,-795,0,1764079936,13211.972240099996,315.4647096300032,54065.73844152 2025-11-25,14:12:18.000,329,11091667,-795,0,1764079937,13213.10394018,315.39421833000233,54066.17863008001 2025-11-25,14:12:19.000,329,11091675,-795,0,1764079938,13214.15480453999,315.55634832000214,54066.56292168001 2025-11-25,14:12:20.000,329,11091618,-795,0,1764079939,13215.037261149999,315.78192048000346,54067.15682688 2025-11-25,14:12:21.000,329,11091659,-795,0,1764079940,13216.081389199993,316.17667176000396,54067.95335856001 2025-11-25,14:12:22.000,329,11091639,-755,0,1764079941,13217.206352970003,316.6771599900021,54068.3516244 2025-11-25,14:12:23.000,329,11091646,-795,0,1764079942,13218.203326850002,317.42436776999966,54068.98046520001 2025-11-25,14:12:24.000,329,11091605,-795,0,1764079943,13219.227245969996,318.47468813999876,54069.60231888001 2025-11-25,14:12:25.000,329,11091635,-795,0,1764079944,13220.742915720002,319.3699276500047,54070.72724520001 2025-11-25,14:12:26.000,329,11091627,-795,0,1764079945,13222.4135206,319.5461559000032,54071.65653216 2025-11-25,14:12:27.000,329,11091649,-795,0,1764079946,13223.841618319995,319.5673032900013,54072.35524416 2025-11-25,14:12:28.000,329,11091633,-795,0,1764079947,13225.03394519,319.52500850999786,54073.11684024 2025-11-25,14:12:29.000,329,11091622,-795,0,1764079948,13225.747994049998,319.5320576400045,54073.82952648 2025-11-25,14:12:30.000,329,11091602,-795,0,1764079949,13226.057864309994,319.7294332800011,54074.640032400006 2025-11-25,14:12:31.000,329,11091656,-795,0,1764079950,13226.07133693,319.9902510899992,54075.31778304 2025-11-25,14:12:32.000,329,11091626,-795,0,1764079951,13226.078073239994,320.04664413000137,54076.079379120005 2025-11-25,14:12:33.000,329,11091594,-795,0,1764079952,13226.300371469995,320.1241845600016,54077.17635696001 2025-11-25,14:12:34.000,329,11091594,-795,0,1764079953,13226.805594719997,320.0889389100048,54077.84712048001 2025-11-25,14:12:35.000,329,11091590,-795,0,1764079954,13227.438807859995,319.8774650100022,54078.69954912 2025-11-25,14:12:36.000,329,11091644,-795,0,1764079955,13227.869931699992,319.4404189499983,54079.62883608 2025-11-25,14:12:37.000,329,11091667,-795,0,1764079956,13228.085493619998,318.93288159000076,54080.655942720005 2025-11-25,14:12:38.000,329,11091573,-795,0,1764079957,13228.52335376999,318.3900985799992,54081.375616080004 2025-11-25,14:12:39.000,329,11091667,-795,0,1764079958,13229.176775840002,317.6781364499984,54081.87170160001 2025-11-25,14:12:40.000,329,11091643,-795,0,1764079959,13230.039023519996,317.10010779000004,54082.98265368 2025-11-25,14:12:41.000,329,11091638,-795,0,1764079960,13230.887798579999,316.62076694999996,54084.247322400006 2025-11-25,14:12:42.000,329,11091650,-795,0,1764079961,13231.702892089997,316.070934809999,54085.330326 2025-11-25,14:12:43.000,329,11091655,-795,0,1764079962,13232.12054330999,315.5633974500015,54086.21769024 2025-11-25,14:12:44.000,329,11091639,-795,0,1764079963,13232.18790641,314.9078283600029,54086.83255680001 2025-11-25,14:12:45.000,329,11091628,-795,0,1764079964,13232.36978678,314.78799314999924,54087.92254752 2025-11-25,14:12:46.000,329,11091676,-795,0,1764079965,13232.40346832999,314.52012621000176,54088.93567992001 2025-11-25,14:12:47.000,329,11091690,-795,0,1764079966,13231.918454009989,314.24521013999765,54089.67631464 2025-11-25,14:12:48.000,329,11091598,-795,0,1764079967,13231.453648620001,313.808164080001,54090.451884960006 2025-11-25,14:12:49.000,329,11091655,-795,0,1764079968,13230.995579539995,313.45570758000395,54091.28335224001 2025-11-25,14:12:50.000,329,11091658,-795,0,1764079969,13230.753072379994,313.3358723700003,54092.177703600006 2025-11-25,14:12:51.000,329,11091592,-795,0,1764079970,13230.625082489998,313.3993145400018,54092.827505760004 2025-11-25,14:12:52.000,329,11091631,-795,0,1764079971,13230.611609869993,313.5191497499982,54093.75679272001 2025-11-25,14:12:53.000,329,11091669,-795,0,1764079972,13230.456674740002,314.0055397200049,54094.60922136 2025-11-25,14:12:54.000,329,11091625,-795,0,1764079973,13230.065968759991,314.34389796000323,54095.11928112001 2025-11-25,14:12:55.000,329,11091634,-795,0,1764079974,13229.70220801999,314.5624209899979,54095.60139240001 2025-11-25,14:12:56.000,329,11091655,-795,0,1764079975,13229.419282999988,314.8584844500001,54096.2302332 2025-11-25,14:12:57.000,329,11091649,-795,0,1764079976,13229.324974659998,315.22503921000316,54097.089648960005 2025-11-25,14:12:58.000,329,11091672,-795,0,1764079977,13229.675262779994,315.3801200700036,54097.6276572 2025-11-25,14:12:59.000,329,11091650,-795,0,1764079978,13230.099650309996,315.6761835299985,54097.89316776 2025-11-25,14:13:00.000,329,11091636,-795,0,1764079979,13230.84064440999,316.3247034899978,54098.410214640004 2025-11-25,14:13:01.000,329,11091650,-795,0,1764079980,13231.635528990002,316.75470042000234,54099.10892664 2025-11-25,14:13:02.000,329,11091638,-795,0,1764079981,13232.295687369995,316.83224085000256,54099.437321280006 2025-11-25,14:13:03.000,329,11091652,-795,0,1764079982,13232.686393349992,316.7617495500017,54099.57706368001 2025-11-25,14:13:04.000,329,11091610,-795,0,1764079983,13232.955845750002,317.3397782100001,54099.66789624 2025-11-25,14:13:05.000,329,11091652,-795,0,1764079984,13233.454332689995,317.63584167000226,54100.21987872001 2025-11-25,14:13:06.000,329,11091644,-795,0,1764079985,13233.905665459992,317.73452949000057,54100.62513168 2025-11-25,14:13:07.000,329,11091643,-795,0,1764079986,13234.404152399999,318.11518251000234,54100.7369256 2025-11-25,14:13:08.000,329,11091658,-795,0,1764079987,13234.936320889996,318.8623902899999,54100.60417032001 2025-11-25,14:13:09.000,329,11091629,-795,0,1764079988,13235.71773284999,319.7787771900039,54100.422505200004 2025-11-25,14:13:10.000,329,11091643,-795,0,1764079989,13237.132357949995,320.7304097400047,54100.72295136001 2025-11-25,14:13:11.000,329,11091650,-795,0,1764079990,13238.883798549992,321.3718805700046,54100.89064224001 2025-11-25,14:13:12.000,329,11091642,-795,0,1764079991,13240.291687339988,321.09696450000047,54101.30288232001 2025-11-25,14:13:13.000,329,11091616,-795,0,1764079992,13241.302133839992,320.70221322,54101.98762008 2025-11-25,14:13:14.000,329,11091661,-795,0,1764079993,13242.16438152,320.6951640900006,54102.47671848001 2025-11-25,14:13:15.000,329,11091632,-795,0,1764079994,13243.188300639995,320.7656553900015,54102.77716464 2025-11-25,14:13:16.000,329,11091687,-795,0,1764079995,13244.52209002,321.0405714599983,54103.30119864 2025-11-25,14:13:17.000,329,11091664,-795,0,1764079996,13246.327421100003,322.0556461800006,54103.72042584001 2025-11-25,14:13:18.000,329,11091652,-795,0,1764079997,13248.483040300001,323.0777700300023,54103.98593640001 2025-11-25,14:13:19.000,329,11091560,-795,0,1764079998,13250.47698806,322.7676083100014,54103.71343872 2025-11-25,14:13:20.000,329,11091611,-795,0,1764079999,13252.262110210002,321.72433707000164,54104.30734392 2025-11-25,14:13:21.000,329,11091590,-795,0,1764080000,13253.878824609994,320.58942714000295,54104.614777200004 2025-11-25,14:13:22.000,329,11091672,-795,0,1764080001,13255.54942948999,319.20074852999824,54105.33445056 2025-11-25,14:13:23.000,329,11091642,-795,0,1764080002,13257.327815329998,318.26321424000344,54105.63489672001 2025-11-25,14:13:24.000,329,11091677,-795,0,1764080003,13259.119673789995,317.6992838400038,54105.98425272 2025-11-25,14:13:25.000,329,11091699,-795,0,1764080004,13260.817223910002,317.0860095300013,54106.361557200005 2025-11-25,14:13:26.000,329,11091647,-795,0,1764080005,13262.66970916,316.02864003000286,54106.85764272001 2025-11-25,14:13:27.000,329,11091705,-795,0,1764080006,13264.603030129998,315.3519235499989,54106.71790032001 2025-11-25,14:13:28.000,329,11091580,-795,0,1764080007,13266.468988,314.78799314999924,54106.82969424 2025-11-25,14:13:29.000,329,11091627,-795,0,1764080008,13268.126120259993,314.06193275999976,54106.82969424 2025-11-25,14:13:30.000,329,11091595,-795,0,1764080009,13269.82367038,313.5332480100042,54107.64020016 2025-11-25,14:13:31.000,329,11091655,-795,0,1764080010,13271.460593709991,313.11030020999897,54108.19218264 2025-11-25,14:13:32.000,329,11091655,-795,0,1764080011,13272.747228920001,312.3842398199995,54108.54852576 2025-11-25,14:13:33.000,329,11091653,-795,0,1764080012,13273.851983759996,311.40441075000126,54108.93980448 2025-11-25,14:13:34.000,329,11091641,-795,0,1764080013,13274.96347491,310.76998905000073,54109.261212000005 2025-11-25,14:13:35.000,329,11091689,-795,0,1764080014,13275.886349379994,309.9381917100036,54109.48479984 2025-11-25,14:13:36.000,329,11091620,-795,0,1764080015,13276.620607169993,309.07819785000174,54109.75729752001 2025-11-25,14:13:37.000,329,11091659,-795,0,1764080016,13277.287501859995,308.5777096200036,54109.980885360004 2025-11-25,14:13:38.000,329,11091638,-795,0,1764080017,13277.981341789993,308.5777096200036,54110.35818984001 2025-11-25,14:13:39.000,329,11091633,-795,0,1764080018,13278.985051980002,308.70459395999933,54110.7285072 2025-11-25,14:13:40.000,329,11091636,-795,0,1764080019,13279.941608000001,308.5424639699995,54111.14074728 2025-11-25,14:13:41.000,329,11091649,-795,0,1764080020,13280.85100984999,307.9714844400005,54111.68574264 2025-11-25,14:13:42.000,329,11091611,-795,0,1764080021,13281.807565869989,307.33706273999996,54112.11894408 2025-11-25,14:13:43.000,329,11091684,-795,0,1764080022,13282.683286170002,306.82952538000245,54112.15387968001 2025-11-25,14:13:44.000,329,11091661,-795,0,1764080023,13283.41754396,306.2444475900047,54112.25868648 2025-11-25,14:13:45.000,329,11091638,-795,0,1764080024,13283.929503519998,305.7016645800031,54112.62900384 2025-11-25,14:13:46.000,329,11091633,-795,0,1764080025,13284.919741090001,305.1165867899981,54113.39059992 2025-11-25,14:13:47.000,329,11091615,-795,0,1764080026,13285.660735189995,304.0310207700022,54113.77489152 2025-11-25,14:13:48.000,329,11091643,-795,0,1764080027,13285.923451279996,303.19217429999844,54113.89367256 2025-11-25,14:13:49.000,329,11091687,-795,0,1764080028,13286.132276889992,302.35332783000194,54113.92162104 2025-11-25,14:13:50.000,329,11091684,-795,0,1764080029,13286.408465599998,301.59907091999776,54114.41770656 2025-11-25,14:13:51.000,329,11091624,-795,0,1764080030,13286.327629879997,300.84481401000085,54114.243028560006 2025-11-25,14:13:52.000,329,11091634,-795,0,1764080031,13286.233321539992,300.330227520004,54114.578410320006 2025-11-25,14:13:53.000,329,11091670,-795,0,1764080032,13286.219848920002,299.9636727600009,54114.80898528 2025-11-25,14:13:54.000,329,11091687,-795,0,1764080033,13286.374784049993,299.4279388799987,54115.6893624 2025-11-25,14:13:55.000,329,11091656,-795,0,1764080034,13286.374784049993,298.77941891999944,54115.94788584 2025-11-25,14:13:56.000,329,11091650,-795,0,1764080035,13286.044704859996,298.1449972199989,54116.37410016001 2025-11-25,14:13:57.000,329,11091633,-795,0,1764080036,13285.492327439999,297.46123161000287,54116.81428872 2025-11-25,14:13:58.000,329,11091658,-795,0,1764080037,13284.818696440001,296.9184486000013,54117.14967048 2025-11-25,14:13:59.000,329,11091634,-795,0,1764080038,13284.017075549993,296.7351712200034,54117.191593200005 2025-11-25,14:14:00.000,329,11091619,-795,0,1764080039,13283.572479089991,296.2981251599995,54117.38024544001 2025-11-25,14:14:01.000,329,11091605,-795,0,1764080040,13282.683286170002,295.698949110003,54117.84838248 2025-11-25,14:14:02.000,329,11091647,-795,0,1764080041,13281.538113469993,295.50157346999913,54118.365429360005 2025-11-25,14:14:03.000,329,11091695,-795,0,1764080042,13280.413149699998,295.57206477,54118.9733088 2025-11-25,14:14:04.000,329,11091663,-795,0,1764080043,13279.436384749999,295.64255607000086,54119.23881936 2025-11-25,14:14:05.000,329,11091669,-795,0,1764080044,13278.547191829995,295.56501564000064,54119.658046560005 2025-11-25,14:14:06.000,329,11091697,-795,0,1764080045,13277.738834629992,295.52976999000384,54120.210029040005 2025-11-25,14:14:07.000,329,11091641,-795,0,1764080046,13276.714915509998,295.36764000000403,54120.60829488001 2025-11-25,14:14:08.000,329,11091658,-795,0,1764080047,13275.488907090003,295.2266574000023,54120.496500960006 2025-11-25,14:14:09.000,329,11091669,-795,0,1764080048,13274.114699849997,295.2900995700038,54120.35675856 2025-11-25,14:14:10.000,329,11091636,-795,0,1764080049,13273.218770619998,295.3746891300034,54120.810921360004 2025-11-25,14:14:11.000,329,11091672,-795,0,1764080050,13272.45756758999,295.17026436000015,54121.32796824001 2025-11-25,14:14:12.000,329,11091632,-795,0,1764080051,13271.440384779991,294.69092352000007,54121.65636288 2025-11-25,14:14:13.000,329,11091625,-795,0,1764080052,13270.14701326,294.0142070400034,54121.99873176001 2025-11-25,14:14:14.000,329,11091653,-795,0,1764080053,13268.90079590999,293.18240969999897,54122.13148704 2025-11-25,14:14:15.000,329,11091677,-795,0,1764080054,13267.60068807999,292.0897945500037,54121.90789920001 2025-11-25,14:14:16.000,329,11091621,-795,0,1764080055,13266.152381429994,291.1804567799991,54122.09655144001 2025-11-25,14:14:17.000,329,11091667,-795,0,1764080056,13264.205587839991,290.41210161000345,54122.13148704 2025-11-25,14:14:18.000,329,11091643,-795,0,1764080057,13262.177958529988,289.925711640004,54122.341100640006 2025-11-25,14:14:19.000,329,11091681,-795,0,1764080058,13260.10991136,289.2701425499981,54122.14546128001 2025-11-25,14:14:20.000,329,11091649,-795,0,1764080059,13258.129436219991,288.8612930099989,54122.22930672 2025-11-25,14:14:21.000,329,11091650,-795,0,1764080060,13256.243269419989,288.4171978200029,54122.271229440004 2025-11-25,14:14:22.000,329,11091660,-795,0,1764080061,13254.262794279995,288.16342914000415,54122.103538560004 2025-11-25,14:14:23.000,329,11091657,-795,0,1764080062,13252.309264379997,288.0647413199986,54121.65636288 2025-11-25,14:14:24.000,329,11091632,-795,0,1764080063,13250.382679719994,288.00129915000434,54121.22316144 2025-11-25,14:14:25.000,329,11091660,-795,0,1764080064,13248.597557569992,287.980151759999,54120.88777968 2025-11-25,14:14:26.000,329,11091628,-795,0,1764080065,13246.61034611999,288.311460869998,54120.98559936 2025-11-25,14:14:27.000,329,11091654,-795,0,1764080066,13244.629870979996,288.7978508400047,54120.65720472001 2025-11-25,14:14:28.000,329,11091677,-795,0,1764080067,13243.15461908999,288.311460869998,54120.23099040001 2025-11-25,14:14:29.000,329,11091619,-795,0,1764080068,13241.638949339998,287.7334322099996,54119.567214 2025-11-25,14:14:30.000,329,11091667,-795,0,1764080069,13240.210851620002,287.1554035500012,54119.40651024 2025-11-25,14:14:31.000,329,11091664,-795,0,1764080070,13238.735599729996,286.4575396799992,54118.69382400001 2025-11-25,14:14:32.000,329,11091651,-795,0,1764080071,13237.15930318999,285.8160688499993,54118.05100896001 2025-11-25,14:14:33.000,329,11091673,-795,0,1764080072,13235.643633439999,285.6468897300001,54117.53396208 2025-11-25,14:14:34.000,329,11091618,-795,0,1764080073,13234.107754759993,285.32967887999985,54116.9819796 2025-11-25,14:14:35.000,329,11091655,-795,0,1764080074,13232.854801100002,284.87148542999785,54116.12955096001 2025-11-25,14:14:36.000,329,11091635,-795,0,1764080075,13231.783727809998,284.3991937200044,54115.563594240004 2025-11-25,14:14:37.000,329,11091652,-795,0,1764080076,13230.618346179988,283.9621476600005,54114.93475344001 2025-11-25,14:14:38.000,329,11091684,-795,0,1764080077,13229.614635989994,283.5321507300032,54113.97751800001 2025-11-25,14:14:39.000,329,11091618,-795,0,1764080078,13228.354946019994,282.9259255500001,54112.84560456001 2025-11-25,14:14:40.000,329,11091645,-795,0,1764080079,13227.26366379999,282.7285499100035,54112.30060920001 2025-11-25,14:14:41.000,329,11091682,-795,0,1764080080,13226.29363516,282.99641685000097,54111.90933048 2025-11-25,14:14:42.000,329,11091659,-795,0,1764080081,13225.606531539997,282.4818303600041,54111.53202600001 2025-11-25,14:14:43.000,329,11091683,-795,0,1764080082,13224.703865999989,280.9239726300002,54110.96606928 2025-11-25,14:14:44.000,329,11091627,-795,0,1764080083,13223.444176029989,279.06300231000205,54110.15556336 2025-11-25,14:14:45.000,329,11091639,-795,0,1764080084,13221.962187830002,277.25842502999876,54109.5057612 2025-11-25,14:14:46.000,329,11091661,-795,0,1764080085,13220.284846639996,276.1869572700016,54108.19916976001 2025-11-25,14:14:47.000,329,11091660,-795,0,1764080086,13218.89043046999,275.771058600003,54107.31180552001 2025-11-25,14:14:48.000,329,11091680,-795,0,1764080087,13217.745257769995,275.1507351600012,54106.45238976001 2025-11-25,14:14:49.000,329,11091669,-795,0,1764080088,13216.74154758,274.4951660700026,54105.50214144 2025-11-25,14:14:50.000,329,11091632,-795,0,1764080089,13215.960135619993,273.839596980004,54104.62875144001 2025-11-25,14:14:51.000,329,11091638,-795,0,1764080090,13215.185459969995,273.1346839800026,54103.66452888 2025-11-25,14:14:52.000,329,11091644,-795,0,1764080091,13214.478147419992,272.58485184000165,54102.68633208 2025-11-25,14:14:53.000,329,11091638,-795,0,1764080092,13213.966187859995,272.33813229000225,54101.91076176 2025-11-25,14:14:54.000,329,11091657,-795,0,1764080093,13213.508118780002,271.9856757899979,54100.58320896001 2025-11-25,14:14:55.000,329,11091685,-795,0,1764080094,13212.99615921999,271.44994191000296,54099.69584472001 2025-11-25,14:14:56.000,329,11091704,-795,0,1764080095,13212.531353829989,270.79437282000436,54098.766557760006 2025-11-25,14:14:57.000,329,11091608,-795,0,1764080096,13212.275374049997,270.4630637099981,54098.08880712001 2025-11-25,14:14:58.000,329,11091656,-795,0,1764080097,13211.925085930001,270.5124076200009,54097.19445576 2025-11-25,14:14:59.000,329,11091666,-795,0,1764080098,13211.628688289995,270.2163441599987,54095.85292872 2025-11-25,14:15:00.000,329,11091665,-795,0,1764080099,13211.588270429995,270.0965089500023,54095.112294 2025-11-25,14:15:01.000,329,11091633,-795,0,1764080100,13211.352499579989,269.96257547999994,54094.2738396 2025-11-25,14:15:02.000,329,11091626,-795,0,1764080101,13210.975266219997,269.870936790001,54093.42839808 2025-11-25,14:15:03.000,329,11091701,-795,0,1764080102,13210.786649540001,269.6876594100031,54092.77160880001 2025-11-25,14:15:04.000,329,11091672,-795,0,1764080103,13210.57782392999,269.71585593000054,54092.226613440005 2025-11-25,14:15:05.000,329,11091624,-795,0,1764080104,13210.207326879994,270.1035580800017,54091.69559232001 2025-11-25,14:15:06.000,329,11091669,-795,0,1764080105,13209.843566139993,270.06126329999825,54091.16457120001 2025-11-25,14:15:07.000,329,11091684,-795,0,1764080106,13209.836829829997,269.7722489700027,54090.84316368 2025-11-25,14:15:08.000,329,11091647,-795,0,1764080107,13209.547168500001,269.6594628899984,54090.22829712 2025-11-25,14:15:09.000,329,11091637,-795,0,1764080108,13209.028472629994,269.43389073000435,54089.25010032001 2025-11-25,14:15:10.000,329,11091687,-795,0,1764080109,13208.550194620002,269.412743339999,54089.07542232 2025-11-25,14:15:11.000,329,11091657,-755,0,1764080110,13208.15948863999,269.51848029000394,54088.7889504 2025-11-25,14:15:12.000,329,11091685,-795,0,1764080111,13207.681210629999,269.9696246099993,54088.6841436 2025-11-25,14:15:13.000,329,11091629,-795,0,1764080112,13207.310713580002,270.6110954399992,54088.28587776 2025-11-25,14:15:14.000,329,11091669,-795,0,1764080113,13207.175987379997,271.1961732300042,54087.76184376001 2025-11-25,14:15:15.000,329,11091660,-795,0,1764080114,13207.149042140001,271.7460053699979,54087.775818 2025-11-25,14:15:16.000,329,11091648,-795,0,1764080115,13206.79875401999,272.2676409900014,54087.601140000006 2025-11-25,14:15:17.000,329,11091704,-795,0,1764080116,13206.421520659998,272.7610800900002,54087.21684840001 2025-11-25,14:15:18.000,329,11091680,-795,0,1764080117,13205.835461689996,273.33910874999856,54087.028196160005 2025-11-25,14:15:19.000,329,11091605,-795,0,1764080118,13205.323502129999,273.9030391499982,54086.78364696001 2025-11-25,14:15:20.000,329,11091713,-795,0,1764080119,13205.033840800003,274.2625447800019,54086.90242800001 2025-11-25,14:15:21.000,329,11091606,-795,0,1764080120,13204.744179469992,274.14270956999826,54086.692814400005 2025-11-25,14:15:22.000,329,11091650,-795,0,1764080121,13204.333264559995,274.02992349000124,54086.68582728001 2025-11-25,14:15:23.000,329,11091654,-795,0,1764080122,13203.720260349997,274.0017269700038,54086.44826520001 2025-11-25,14:15:24.000,329,11091653,-795,0,1764080123,13203.04662935,274.2343482600045,54085.81243728 2025-11-25,14:15:25.000,329,11091663,-795,0,1764080124,13202.500988239997,274.3048395599981,54085.49801688 2025-11-25,14:15:26.000,329,11091689,-795,0,1764080125,13202.096809639996,274.8194260500022,54085.35827448 2025-11-25,14:15:27.000,329,11091663,-795,0,1764080126,13201.69936734999,275.15778429000056,54085.37224872001 2025-11-25,14:15:28.000,329,11091627,-795,0,1764080127,13201.490541739993,275.2635212399982,54085.00891848001 2025-11-25,14:15:29.000,329,11091630,-795,0,1764080128,13201.227825649992,275.2141773300027,54084.40103904 2025-11-25,14:15:30.000,329,11091635,-795,0,1764080129,13200.97184587,275.0661456000016,54084.18443832 2025-11-25,14:15:31.000,329,11091651,-795,0,1764080130,13200.527249409999,274.9745069100027,54083.911940640006 2025-11-25,14:15:32.000,329,11091672,-795,0,1764080131,13200.210642839993,274.99565430000075,54083.23419000001 2025-11-25,14:15:33.000,329,11091668,-795,0,1764080132,13199.941190439997,274.9886051700014,54082.7450916 2025-11-25,14:15:34.000,329,11091668,-795,0,1764080133,13199.846882099991,275.1154895100044,54082.4656068 2025-11-25,14:15:35.000,329,11091635,-795,0,1764080134,13199.799727929996,275.1507351600012,54082.332851520005 2025-11-25,14:15:36.000,329,11091663,-795,0,1764080135,13199.597638629995,275.05909647000226,54081.78785616 2025-11-25,14:15:37.000,329,11091627,-795,0,1764080136,13199.476385049995,275.40450383999996,54081.16600248 2025-11-25,14:15:38.000,329,11091600,-795,0,1764080137,13199.516802909995,275.8908938099994,54080.872543440004 2025-11-25,14:15:39.000,329,11091672,-795,0,1764080138,13199.65152911,276.03187641000113,54080.38344504001 2025-11-25,14:15:40.000,329,11091672,-795,0,1764080139,13199.887299959992,276.29269421999925,54079.66377168001 2025-11-25,14:15:41.000,329,11091643,-795,0,1764080140,13200.385786899998,276.7085928899978,54079.433196720005 2025-11-25,14:15:42.000,329,11091691,-795,0,1764080141,13200.66197560999,277.12449156000366,54079.20262176 2025-11-25,14:15:43.000,329,11091661,-795,0,1764080142,13201.093099450001,277.1667863399998,54079.03493088 2025-11-25,14:15:44.000,329,11091625,-795,0,1764080143,13201.173935170002,277.9351415100027,54078.42006432001 2025-11-25,14:15:45.000,329,11091597,-795,0,1764080144,13201.75999413999,278.35808931000065,54078.30128328001 2025-11-25,14:15:46.000,329,11091635,-795,0,1764080145,13202.494251930002,278.7387423300024,54078.12660528 2025-11-25,14:15:47.000,329,11091662,-795,0,1764080146,13203.336290679996,279.1193953500042,54077.518725840004 2025-11-25,14:15:48.000,329,11091669,-795,0,1764080147,13204.131175259994,279.45775359000254,54077.35802208 2025-11-25,14:15:49.000,329,11091636,-795,0,1764080148,13204.973214010002,279.6480800999998,54077.12046 2025-11-25,14:15:50.000,329,11091679,-795,0,1764080149,13205.821989069991,280.09922442000243,54077.44885464 2025-11-25,14:15:51.000,329,11091614,-795,0,1764080150,13206.66402782,280.642007430004,54077.56064856001 2025-11-25,14:15:52.000,329,11091575,-795,0,1764080151,13207.398285609997,281.2059378300037,54077.351034960004 2025-11-25,14:15:53.000,329,11091661,-795,0,1764080152,13207.99781719999,281.72052432000055,54077.26718952 2025-11-25,14:15:54.000,329,11091655,-795,0,1764080153,13208.583876169992,282.2703564600015,54077.085524400005 2025-11-25,14:15:55.000,329,11091655,-795,0,1764080154,13209.419178609991,282.665107740002,54076.945782 2025-11-25,14:15:56.000,329,11091627,-795,0,1764080155,13210.29489890999,282.665107740002,54076.95975624001 2025-11-25,14:15:57.000,329,11091666,-795,0,1764080156,13210.948320980002,282.7919920799977,54077.11347288 2025-11-25,14:15:58.000,329,11091616,-795,0,1764080157,13211.305345409994,282.904778160002,54077.36500920001 2025-11-25,14:15:59.000,329,11091639,-795,0,1764080158,13211.507434709994,283.01756423999905,54076.97373048 2025-11-25,14:16:00.000,329,11091616,-795,0,1764080159,13212.039603199992,283.44051204000425,54077.1903312 2025-11-25,14:16:01.000,329,11091604,-795,0,1764080160,13212.686288959994,283.8775581000009,54077.21129256 2025-11-25,14:16:02.000,329,11091648,-795,0,1764080161,13213.427283060002,284.3991937200044,54077.23225392 2025-11-25,14:16:03.000,329,11091638,-795,0,1764080162,13214.18174978,284.87148542999785,54076.750142640005 2025-11-25,14:16:04.000,329,11091689,-795,0,1764080163,13214.720654579993,285.65393885999947,54076.631361600004 2025-11-25,14:16:05.000,329,11091653,-795,0,1764080164,13215.367340339995,286.5209818500007,54076.67328432001 2025-11-25,14:16:06.000,329,11091675,-795,0,1764080165,13216.121807059993,287.2822878900042,54077.183344080004 2025-11-25,14:16:07.000,329,11091686,-795,0,1764080166,13216.808910679996,287.9308078500035,54077.14840848001 2025-11-25,14:16:08.000,329,11091626,-795,0,1764080167,13217.394969649999,288.34670652000204,54077.00167896 2025-11-25,14:16:09.000,329,11091614,-795,0,1764080168,13217.96081969,288.3326082600033,54076.68725856 2025-11-25,14:16:10.000,329,11091655,-795,0,1764080169,13218.70855009999,288.4665417299984,54076.78507824 2025-11-25,14:16:11.000,329,11091659,-795,0,1764080170,13219.388917409997,288.32555913000397,54076.414760880005 2025-11-25,14:16:12.000,329,11091622,-795,0,1764080171,13219.92782220999,288.52998389999993,54076.582451760005 2025-11-25,14:16:13.000,329,11091702,-795,0,1764080172,13220.587980589997,289.0727669100015,54076.5614904 2025-11-25,14:16:14.000,329,11091656,-795,0,1764080173,13221.36939254999,289.8975151199993,54076.77809112 2025-11-25,14:16:15.000,329,11091664,-795,0,1764080174,13222.204694989989,290.7293124600037,54076.57546464001 2025-11-25,14:16:16.000,329,11091602,-795,0,1764080175,13223.269031969998,291.6316011000017,54076.70821992 2025-11-25,14:16:17.000,329,11091650,-795,0,1764080176,13224.596085039993,292.2942193199997,54076.7361684 2025-11-25,14:16:18.000,329,11091639,-795,0,1764080177,13225.956819659994,292.7806092899991,54076.75712976 2025-11-25,14:16:19.000,329,11091662,-795,0,1764080178,13227.108728669999,293.06962362000195,54076.247070000005 2025-11-25,14:16:20.000,329,11091630,-795,0,1764080179,13228.267373989998,293.78863488000206,54076.63834872 2025-11-25,14:16:21.000,329,11091638,-795,0,1764080180,13229.190248459992,294.4371548400013,54077.12046 2025-11-25,14:16:22.000,329,11091689,-795,0,1764080181,13229.90429731999,294.9658395900042,54077.81917200001 2025-11-25,14:16:23.000,329,11091655,-795,0,1764080182,13230.497092600002,295.54386825000256,54078.0287856 2025-11-25,14:16:24.000,329,11091619,-795,0,1764080183,13231.393021830001,296.0443564800007,54078.259360560005 2025-11-25,14:16:25.000,329,11091662,-795,0,1764080184,13232.40346832999,296.55189383999823,54078.70653624001 2025-11-25,14:16:26.000,329,11091642,-795,0,1764080185,13233.164671359998,297.07352946000174,54079.12576344 2025-11-25,14:16:27.000,329,11091615,-795,0,1764080186,13234.087545829992,297.43303508999816,54079.30742856001 2025-11-25,14:16:28.000,329,11091711,-795,0,1764080187,13234.996947679996,297.63041073000204,54079.57992624 2025-11-25,14:16:29.000,329,11091627,-795,0,1764080188,13235.87940428999,297.67975464000483,54079.817488320004 2025-11-25,14:16:30.000,329,11091649,-795,0,1764080189,13236.579980529998,297.8982776699995,54080.92145328 2025-11-25,14:16:31.000,329,11091669,-795,0,1764080190,13237.26034783999,298.25073417000385,54081.28478352 2025-11-25,14:16:32.000,329,11091611,-795,0,1764080191,13237.752098470002,298.6525345800037,54081.948559920005 2025-11-25,14:16:33.000,329,11091621,-795,0,1764080192,13237.927242529993,299.1812193299993,54082.30490304001 2025-11-25,14:16:34.000,329,11091642,-795,0,1764080193,13238.29773957999,299.6253145200026,54082.6752204 2025-11-25,14:16:35.000,329,11091671,-795,0,1764080194,13238.863589619992,300.0271149300024,54082.85688552001 2025-11-25,14:16:36.000,329,11091659,-795,0,1764080195,13239.65847419999,300.3090801299986,54083.29707408 2025-11-25,14:16:37.000,329,11091683,-795,0,1764080196,13240.59482128999,300.47121011999843,54083.66040432 2025-11-25,14:16:38.000,329,11091698,-795,0,1764080197,13241.524432069993,300.58399620000273,54084.24033528001 2025-11-25,14:16:39.000,329,11091639,-795,0,1764080198,13242.393416059997,300.43596447000164,54084.35911632001 2025-11-25,14:16:40.000,329,11091613,-795,0,1764080199,13243.410598869996,300.4077679500042,54084.86917608001 2025-11-25,14:16:41.000,329,11091637,-795,0,1764080200,13244.367154889995,300.25268709000375,54085.26744192 2025-11-25,14:16:42.000,329,11091658,-795,0,1764080201,13245.081203749993,299.9989184099977,54085.637759280005 2025-11-25,14:16:43.000,329,11091683,-795,0,1764080202,13245.80198892,299.92137798000476,54085.87532136001 2025-11-25,14:16:44.000,329,11091634,-795,0,1764080203,13246.313948479998,299.78039538000303,54085.88230848 2025-11-25,14:16:45.000,329,11091675,-795,0,1764080204,13246.75180862999,299.5266267000043,54086.0989092 2025-11-25,14:16:46.000,329,11091617,-795,0,1764080205,13247.196405089991,299.42088974999933,54086.62993032 2025-11-25,14:16:47.000,329,11091651,-795,0,1764080206,13247.317658669992,299.5125284399983,54087.0072348 2025-11-25,14:16:48.000,329,11091637,-795,0,1764080207,13247.297449739992,299.66760929999873,54086.7976212 2025-11-25,14:16:49.000,329,11091637,-795,0,1764080208,13247.149250919996,299.6746584299981,54086.692814400005 2025-11-25,14:16:50.000,329,11091666,-795,0,1764080209,13247.297449739992,299.69580582000344,54087.18889992001 2025-11-25,14:16:51.000,329,11091651,-795,0,1764080210,13247.297449739992,299.92137798000476,54087.27274536 2025-11-25,14:16:52.000,329,11091652,-795,0,1764080211,13247.459121179993,300.22449056999903,54087.13999008001 2025-11-25,14:16:53.000,329,11091684,-795,0,1764080212,13247.674683099998,300.5064557700025,54087.25877112001 2025-11-25,14:16:54.000,329,11091620,-795,0,1764080213,13247.944135499994,300.9153053100017,54087.412487760004 2025-11-25,14:16:55.000,329,11091632,-795,0,1764080214,13248.26074207,301.46513745000266,54087.57319152001 2025-11-25,14:16:56.000,329,11091633,-795,0,1764080215,13248.557139709992,302.17005045000406,54087.817740720006 2025-11-25,14:16:57.000,329,11091635,-795,0,1764080216,13248.799646869993,302.9807004000031,54087.817740720006 2025-11-25,14:16:58.000,329,11091619,-795,0,1764080217,13249.028681409989,303.77725209000346,54087.95748312001 2025-11-25,14:16:59.000,329,11091664,-795,0,1764080218,13249.122989749994,304.3834772699993,54087.71293392 2025-11-25,14:17:00.000,329,11091635,-795,0,1764080219,13249.33181535999,304.97560419000365,54087.67101120001 2025-11-25,14:17:01.000,329,11091669,-795,0,1764080220,13249.729257649997,305.37035547000414,54087.97145736 2025-11-25,14:17:02.000,329,11091623,-795,0,1764080221,13249.917874329993,305.63117328000226,54088.202032320005 2025-11-25,14:17:03.000,329,11091665,-795,0,1764080222,13250.106491009989,305.77920501000335,54088.607285280006 2025-11-25,14:17:04.000,329,11091651,-795,0,1764080223,13250.301843999994,306.4770688799981,54088.488504240006 2025-11-25,14:17:05.000,329,11091620,-795,0,1764080224,13250.847485109996,307.27362056999846,54088.802924640004 2025-11-25,14:17:06.000,329,11091595,-795,0,1764080225,13251.433544079999,308.0208283500033,54089.01253824001 2025-11-25,14:17:07.000,329,11091624,-795,0,1764080226,13252.154329249992,308.7539378700021,54089.41080408 2025-11-25,14:17:08.000,329,11091644,-795,0,1764080227,13252.733651909999,309.1698365400007,54089.43176544 2025-11-25,14:17:09.000,329,11091659,-795,0,1764080228,13253.238875160001,309.2967208800037,54089.473688160004 2025-11-25,14:17:10.000,329,11091680,-795,0,1764080229,13254.060704979995,309.53639130000374,54090.05361912 2025-11-25,14:17:11.000,329,11091616,-795,0,1764080230,13255.023997309989,309.81835649999994,54090.89207352 2025-11-25,14:17:12.000,329,11091624,-795,0,1764080231,13256.014234879993,310.16376386999764,54091.20649392 2025-11-25,14:17:13.000,329,11091604,-795,0,1764080232,13257.044890309997,310.48802385000454,54091.555849920005 2025-11-25,14:17:14.000,329,11091658,-795,0,1764080233,13258.115963600001,310.9391681699999,54091.91918016 2025-11-25,14:17:15.000,329,11091632,-795,0,1764080234,13259.463225599997,311.45375466000405,54092.4222528 2025-11-25,14:17:16.000,329,11091652,-795,0,1764080235,13260.871114389993,311.73571986000024,54092.827505760004 2025-11-25,14:17:17.000,329,11091667,-795,0,1764080236,13262.46088354999,311.92604637000477,54093.5052564 2025-11-25,14:17:18.000,329,11091635,-795,0,1764080237,13263.814881859995,312.1516185299988,54094.04326464001 2025-11-25,14:17:19.000,329,11091620,-795,0,1764080238,13265.04762659,312.30669938999927,54094.70704104 2025-11-25,14:17:20.000,329,11091620,-795,0,1764080239,13266.34099810999,312.3983380799982,54095.4965856 2025-11-25,14:17:21.000,329,11091660,-795,0,1764080240,13267.66805118,312.4829276399978,54096.13940064 2025-11-25,14:17:22.000,329,11091628,-795,0,1764080241,13268.94795008,312.5322715500006,54096.91497096001 2025-11-25,14:17:23.000,329,11091647,-795,0,1764080242,13270.08638647,312.7719419700006,54097.67656704 2025-11-25,14:17:24.000,329,11091612,-795,0,1764080243,13271.04294249,312.9834158700032,54098.01893592001 2025-11-25,14:17:25.000,329,11091671,-795,0,1764080244,13272.073597919989,313.35701975999837,54098.780532 2025-11-25,14:17:26.000,329,11091631,-795,0,1764080245,13273.131198589988,313.92095015999803,54099.605012160006 2025-11-25,14:17:27.000,329,11091659,-795,0,1764080246,13274.060809369992,314.72455097999773,54100.56923472 2025-11-25,14:17:28.000,329,11091592,-795,0,1764080247,13274.950002289996,315.6620852699998,54101.14217856 2025-11-25,14:17:29.000,329,11091638,-795,0,1764080248,13276.068229749995,316.16257349999796,54101.47057320001 2025-11-25,14:17:30.000,329,11091660,-795,0,1764080249,13277.03152207999,316.31060522999906,54102.3439632 2025-11-25,14:17:31.000,329,11091632,-795,0,1764080250,13277.637789979992,316.0779839399984,54103.06363656 2025-11-25,14:17:32.000,329,11091677,-795,0,1764080251,13278.43941087,315.57044658000086,54103.92305232 2025-11-25,14:17:33.000,329,11091623,-795,0,1764080252,13278.985051980002,314.7386492400037,54104.22349848001 2025-11-25,14:17:34.000,329,11091623,-795,0,1764080253,13279.274713309998,314.1183258000019,54104.72657112001 2025-11-25,14:17:35.000,329,11091645,-795,0,1764080254,13279.75972763,313.6671814799993,54105.13182408001 2025-11-25,14:17:36.000,329,11091590,-795,0,1764080255,13280.392940769998,313.2653810699994,54105.96329136 2025-11-25,14:17:37.000,329,11091677,-795,0,1764080256,13280.965527119995,312.94817021999916,54106.34758296 2025-11-25,14:17:38.000,329,11091682,-795,0,1764080257,13281.639158119993,312.7084997999991,54106.7109132 2025-11-25,14:17:39.000,329,11091663,-795,0,1764080258,13282.15785399,312.04588158000115,54106.82270712 2025-11-25,14:17:40.000,329,11091641,-795,0,1764080259,13282.885375469989,311.39031249000254,54107.28385704 2025-11-25,14:17:41.000,329,11091651,-795,0,1764080260,13283.579215400001,310.6431047099977,54107.52840624001 2025-11-25,14:17:42.000,329,11091629,-795,0,1764080261,13284.273055329999,310.0509777900006,54107.89173648001 2025-11-25,14:17:43.000,329,11091663,-795,0,1764080262,13284.879323230001,309.36721218000457,54108.1432728 2025-11-25,14:17:44.000,329,11091648,-715,0,1764080263,13285.384546479989,308.57066049000423,54108.51359016001 2025-11-25,14:17:45.000,329,11091611,-795,0,1764080264,13286.139013200002,307.83050183999876,54108.86294616 2025-11-25,14:17:46.000,329,11091645,-795,0,1764080265,13286.96757932999,307.3088662200025,54109.19832792 2025-11-25,14:17:47.000,329,11091615,-795,0,1764080266,13287.951080589999,306.8365745100018,54109.477812720004 2025-11-25,14:17:48.000,329,11091661,-795,0,1764080267,13288.887427679998,306.2303493299987,54109.61755512001 2025-11-25,14:17:49.000,329,11091641,-795,0,1764080268,13289.682312259996,305.4619941600031,54109.42191576001 2025-11-25,14:17:50.000,329,11091631,-795,0,1764080269,13290.42330635999,305.0319972299985,54109.67345208 2025-11-25,14:17:51.000,329,11091642,-795,0,1764080270,13291.157564150002,304.25659293000354,54110.25338304 2025-11-25,14:17:52.000,329,11091607,-795,0,1764080271,13291.716677879995,303.31905864000146,54110.62370040001 2025-11-25,14:17:53.000,329,11091641,-795,0,1764080272,13292.080438619996,302.4097208700041,54111.00100488001 2025-11-25,14:17:54.000,329,11091668,-795,0,1764080273,13292.134329100001,301.33825310999964,54111.105811680005 2025-11-25,14:17:55.000,329,11091659,-795,0,1764080274,13292.147801719992,300.1610484000048,54111.28048968 2025-11-25,14:17:56.000,329,11091657,-795,0,1764080275,13291.99286659,299.18826845999865,54111.46914192 2025-11-25,14:17:57.000,329,11091665,-795,0,1764080276,13291.757095739995,298.34942199000216,54111.78356232 2025-11-25,14:17:58.000,329,11091675,-795,0,1764080277,13291.285554039998,297.60926334000396,54111.539013120004 2025-11-25,14:17:59.000,329,11091682,-795,0,1764080278,13290.6523409,296.51664819000143,54111.23856696 2025-11-25,14:18:00.000,329,11091606,-795,0,1764080279,13289.931555729992,295.2900995700038,54111.48311616001 2025-11-25,14:18:01.000,329,11091621,-635,0,1764080280,13288.927845539998,294.0142070400034,54111.80452368 2025-11-25,14:18:02.000,329,11091659,-795,0,1764080281,13287.809618079998,292.69601972999953,54111.93029184 2025-11-25,14:18:03.000,329,11091643,-795,0,1764080282,13286.637500139994,291.0747198300014,54111.86042064 2025-11-25,14:18:04.000,329,11091653,-795,0,1764080283,13285.182457180003,289.1714547299998,54111.57394872 2025-11-25,14:18:05.000,329,11091617,-795,0,1764080284,13283.673523739992,287.2893370200036,54111.23856696 2025-11-25,14:18:06.000,329,11091625,-795,0,1764080285,13282.17806292,285.386071920002,54110.88222384001 2025-11-25,14:18:07.000,329,11091689,-795,0,1764080286,13280.352522909998,283.73657549999916,54110.42107392 2025-11-25,14:18:08.000,329,11091687,-795,0,1764080287,13278.31142097999,282.2562582000028,54109.82716872001 2025-11-25,14:18:09.000,329,11091623,-795,0,1764080288,13276.445463110002,280.86757958999806,54109.20531504001 2025-11-25,14:18:10.000,329,11091642,-795,0,1764080289,13274.768121919995,279.78201357000216,54108.73019088001 2025-11-25,14:18:11.000,329,11091558,-795,0,1764080290,13272.841537259992,278.59071060000133,54108.01051752001 2025-11-25,14:18:12.000,329,11091664,-795,0,1764080291,13271.13725082999,277.5262919700035,54107.47250928 2025-11-25,14:18:13.000,329,11091680,-795,0,1764080292,13269.163511999992,276.56761029000336,54106.794758640004 2025-11-25,14:18:14.000,329,11091645,-795,0,1764080293,13267.055046969988,275.8767955500007,54105.6279096 2025-11-25,14:18:15.000,329,11091634,-795,0,1764080294,13264.89942776999,275.84859903000324,54104.565867360005 2025-11-25,14:18:16.000,329,11091609,-795,0,1764080295,13263.174932410002,275.64417426,54104.03484624001 2025-11-25,14:18:17.000,329,11091664,-795,0,1764080296,13261.686207899991,274.7277873600033,54103.58767056 2025-11-25,14:18:18.000,329,11091664,-795,0,1764080297,13260.136856599995,273.51533700000437,54102.74921616 2025-11-25,14:18:19.000,329,11091670,-795,0,1764080298,13258.109227289991,272.5778027100023,54101.70114816 2025-11-25,14:18:20.000,329,11091646,-795,0,1764080299,13256.36452299999,271.9363318800024,54100.98846192001 2025-11-25,14:18:21.000,329,11091648,-795,0,1764080300,13254.781490150002,270.9212571600001,54100.23385296 2025-11-25,14:18:22.000,329,11091649,-795,0,1764080301,13253.17824837,269.299957260002,54099.08796528 2025-11-25,14:18:23.000,329,11091672,-795,0,1764080302,13251.480698249994,267.7350503999987,54098.12374272 2025-11-25,14:18:24.000,329,11091617,-795,0,1764080303,13249.37896953,266.40276483000343,54097.03375200001 2025-11-25,14:18:25.000,329,11091691,-795,0,1764080304,13247.324394980002,265.31719881000026,54095.92978704 2025-11-25,14:18:26.000,329,11091656,-795,0,1764080305,13245.78177999,264.5206471199999,54095.03543568 2025-11-25,14:18:27.000,329,11091670,-795,0,1764080306,13244.66355253,263.8509797700026,54094.10614872 2025-11-25,14:18:28.000,329,11091676,-795,0,1764080307,13243.760886989992,263.42803197000467,54093.07205496 2025-11-25,14:18:29.000,329,11091642,-795,0,1764080308,13242.777385729998,263.18836155000463,54091.53488856 2025-11-25,14:18:30.000,329,11091671,-795,0,1764080309,13242.13743627999,262.7160698400039,54090.65451144 2025-11-25,14:18:31.000,329,11091670,-795,0,1764080310,13241.672630889989,262.8147576600022,54089.79509568 2025-11-25,14:18:32.000,329,11091632,-795,0,1764080311,13241.201089189992,262.44820289999916,54089.20119048001 2025-11-25,14:18:33.000,329,11091667,-795,0,1764080312,13240.500512949999,261.4049316599994,54088.37671032 2025-11-25,14:18:34.000,329,11091673,-795,0,1764080313,13239.39575810999,260.22067781999795,54087.44043624 2025-11-25,14:18:35.000,329,11091605,-795,0,1764080314,13237.772307400002,259.71314046000043,54086.574033360004 2025-11-25,14:18:36.000,329,11091650,-795,0,1764080315,13236.330737060001,259.18445571000484,54085.82641152001 2025-11-25,14:18:37.000,329,11091659,-795,0,1764080316,13234.97000244,258.5711814000024,54084.64558824 2025-11-25,14:18:38.000,329,11091693,-795,0,1764080317,13234.033655350002,258.5359357499983,54083.71630128001 2025-11-25,14:18:39.000,329,11091641,-795,0,1764080318,13233.44759638,258.66282009000133,54082.76605296 2025-11-25,14:18:40.000,329,11091617,-795,0,1764080319,13233.434123759995,258.44429705999937,54082.24900608 2025-11-25,14:18:41.000,329,11091646,-795,0,1764080320,13233.333079109994,257.98610361000465,54081.36164184 2025-11-25,14:18:42.000,329,11091655,-795,0,1764080321,13233.5284321,257.5490575500007,54080.71183968 2025-11-25,14:18:43.000,329,11091665,-795,0,1764080322,13233.824829739991,256.6679163000008,54079.8454368 2025-11-25,14:18:44.000,329,11091678,-795,0,1764080323,13233.784411879991,255.9136593900039,54078.58076808 2025-11-25,14:18:45.000,329,11091686,-795,0,1764080324,13233.764202949991,255.11710770000354,54077.875068960006 2025-11-25,14:18:46.000,329,11091658,-795,0,1764080325,13233.62947675,254.30645775000448,54077.23225392 2025-11-25,14:18:47.000,329,11091661,-795,0,1764080326,13233.38023327999,253.911706470004,54076.652322960006 2025-11-25,14:18:48.000,329,11091654,-795,0,1764080327,13233.151198739994,253.36187433000305,54075.73701024001 2025-11-25,14:18:49.000,329,11091681,-795,0,1764080328,13233.110780879993,252.75564914999995,54074.92650432001 2025-11-25,14:18:50.000,329,11091631,-795,0,1764080329,13233.211825529994,252.43138917000033,54074.4304188 2025-11-25,14:18:51.000,329,11091623,-795,0,1764080330,13232.814383240002,252.07893267000327,54073.396325040005 2025-11-25,14:18:52.000,329,11091641,-795,0,1764080331,13232.10033437999,251.74762356000429,54073.03299480001 2025-11-25,14:18:53.000,329,11091639,-795,0,1764080332,13230.766544999999,251.2048405500027,54072.51594792 2025-11-25,14:18:54.000,329,11091633,-795,0,1764080333,13229.527063959998,250.52812406999874,54072.124669200006 2025-11-25,14:18:55.000,329,11091621,-795,0,1764080334,13228.193274579993,249.6328845600001,54071.49582840001 2025-11-25,14:18:56.000,329,11091653,-795,0,1764080335,13226.947057229998,249.1746911099981,54070.950833040006 2025-11-25,14:18:57.000,329,11091634,-795,0,1764080336,13225.478541650002,249.1041998100045,54070.4128248 2025-11-25,14:18:58.000,329,11091647,-795,0,1764080337,13223.84835462999,249.32977196999855,54069.81891960001 2025-11-25,14:18:59.000,329,11091659,-795,0,1764080338,13222.305739639989,249.1746911099981,54068.6311092 2025-11-25,14:19:00.000,329,11091675,-795,0,1764080339,13220.938268709993,248.6178098399978,54068.1769464 2025-11-25,14:19:01.000,329,11091688,-795,0,1764080340,13219.220509660001,248.3358446400016,54067.68784800001 2025-11-25,14:19:02.000,329,11091616,-795,0,1764080341,13217.46906905999,248.10322335000092,54067.33150488001 2025-11-25,14:19:03.000,329,11091653,-795,0,1764080342,13215.562693330001,248.40633594000246,54066.56292168001 2025-11-25,14:19:04.000,329,11091643,-795,0,1764080343,13213.87187951999,248.27945159999945,54065.76639 2025-11-25,14:19:05.000,329,11091632,-795,0,1764080344,13212.396627629998,248.62485897000442,54064.88601288001 2025-11-25,14:19:06.000,329,11091621,-795,0,1764080345,13211.136937659998,248.85748025999783,54064.0894812 2025-11-25,14:19:07.000,329,11091664,-795,0,1764080346,13209.35855181999,249.39321414000005,54063.43269192 2025-11-25,14:19:08.000,329,11091660,-795,0,1764080347,13207.863091,249.85140759000205,54062.964554879996 2025-11-25,14:19:09.000,329,11091672,-795,0,1764080348,13207.431967160002,248.7446941800008,54062.52436632 2025-11-25,14:19:10.000,329,11091647,-795,0,1764080349,13207.182723689992,247.03175559000374,54062.517379200006 2025-11-25,14:19:11.000,329,11091659,-795,0,1764080350,13206.562983169999,245.85455088000163,54062.10513912001 2025-11-25,14:19:12.000,329,11091623,-795,0,1764080351,13205.774834899996,244.44472487999883,54061.79770584001 2025-11-25,14:19:13.000,329,11091622,-795,0,1764080352,13205.060786039998,243.40850276999845,54061.23873624 2025-11-25,14:19:14.000,329,11091642,-795,0,1764080353,13204.690288990001,242.7881793300039,54060.40028184 2025-11-25,14:19:15.000,329,11091625,-795,0,1764080354,13204.52861755,242.28769109999848,54059.70156984 2025-11-25,14:19:16.000,329,11091629,-795,0,1764080355,13204.54209016999,241.84359591000248,54059.31727824 2025-11-25,14:19:17.000,329,11091646,-795,0,1764080356,13204.973214010002,241.91408721000334,54059.23343280001 2025-11-25,14:19:18.000,329,11091663,-795,0,1764080357,13205.51885511999,241.97752938000485,54058.758308640005 2025-11-25,14:19:19.000,329,11091604,-795,0,1764080358,13205.82872538,241.9845785100042,54058.1853648 2025-11-25,14:19:20.000,329,11091614,-795,0,1764080359,13206.428256969994,242.12556110999867,54057.84299592001 2025-11-25,14:19:21.000,329,11091672,-795,0,1764080360,13206.94695284,242.37228065999807,54057.24210360001 2025-11-25,14:19:22.000,329,11091692,-795,0,1764080361,13207.782255279999,242.21015066999826,54057.01851576 2025-11-25,14:19:23.000,329,11091637,-795,0,1764080362,13208.826383329993,242.0057259000023,54056.815889280006 2025-11-25,14:19:24.000,329,11091653,-795,0,1764080363,13209.769466730002,242.02687329000037,54056.80191504 2025-11-25,14:19:25.000,329,11091619,-795,0,1764080364,13211.042629319993,241.81539938999776,54056.8228764 2025-11-25,14:19:26.000,329,11091622,-795,0,1764080365,13212.504408589994,241.3008129000009,54056.87877336 2025-11-25,14:19:27.000,329,11091678,-795,0,1764080366,13213.535064019998,241.20917421000195,54056.78794080001 2025-11-25,14:19:28.000,329,11091613,-795,0,1764080367,13213.885352139994,241.6603185300046,54056.63422416 2025-11-25,14:19:29.000,329,11091626,-795,0,1764080368,13213.89208844999,242.34408414000063,54055.984422 2025-11-25,14:19:30.000,329,11091679,-795,0,1764080369,13214.350157529996,242.88686715000222,54055.96346064 2025-11-25,14:19:31.000,329,11091636,-795,0,1764080370,13214.848644469988,243.22522539000056,54056.10320304 2025-11-25,14:19:32.000,329,11091629,-795,0,1764080371,13214.882326019993,244.3671844499986,54056.5433916 2025-11-25,14:19:33.000,329,11091676,-795,0,1764080372,13214.801490299993,245.11439223000343,54056.52243024001 2025-11-25,14:19:34.000,329,11091602,-795,0,1764080373,13214.612873619997,244.90291833000083,54056.599288560006 2025-11-25,14:19:35.000,329,11091628,-795,0,1764080374,13214.047023579995,244.9099674600002,54056.508456 2025-11-25,14:19:36.000,329,11091636,-795,0,1764080375,13213.231930069996,244.8888200700021,54056.46653328 2025-11-25,14:19:37.000,329,11091608,-795,0,1764080376,13211.972240099996,245.10734310000407,54055.93551216 2025-11-25,14:19:38.000,329,11091644,-795,0,1764080377,13209.755994109997,246.9894608100003,54055.97044776001 2025-11-25,14:19:39.000,329,11091644,-795,0,1764080378,13208.05844398999,247.94814249000046,54055.858653840005 2025-11-25,14:19:40.000,329,11091650,-795,0,1764080379,13206.72465461,248.26535334000073,54055.984422 2025-11-25,14:19:41.000,329,11091669,-795,0,1764080380,13205.58621822,248.42748333000054,54056.08224168 2025-11-25,14:19:42.000,329,11091657,-795,0,1764080381,13204.36694611,248.3851885500044,54056.0542932 2025-11-25,14:19:43.000,329,11091645,-795,0,1764080382,13202.98600256,248.50502376000077,54055.79576976 2025-11-25,14:19:44.000,329,11091645,-795,0,1764080383,13201.935138199995,248.86452939000446,54055.39750392001 2025-11-25,14:19:45.000,329,11091675,-795,0,1764080384,13200.352105349994,249.20993676000217,54054.82456008001 2025-11-25,14:19:46.000,329,11091609,-795,0,1764080385,13199.375340399994,249.11124894000386,54054.58001088001 2025-11-25,14:19:47.000,329,11091659,-795,0,1764080386,13199.173251099994,248.4838763700027,54054.74071464 2025-11-25,14:19:48.000,329,11091704,-795,0,1764080387,13199.139569549989,247.8424055400028,54054.614946480004 2025-11-25,14:19:49.000,329,11091659,-795,0,1764080388,13199.045261209998,247.26437688000442,54054.34244880001 2025-11-25,14:19:50.000,329,11091683,-795,0,1764080389,13199.132833239993,246.86257647000457,54054.21668064 2025-11-25,14:19:51.000,329,11091649,-795,0,1764080390,13199.638056489996,246.79913430000306,54053.83937616001 2025-11-25,14:19:52.000,329,11091594,-795,0,1764080391,13200.385786899998,246.5806112700011,54053.49002016 2025-11-25,14:19:53.000,329,11091688,-795,0,1764080392,13201.429914949993,246.5453656200043,54053.67168528001 2025-11-25,14:19:54.000,329,11091702,-795,0,1764080393,13202.08333701999,247.00355906999903,54053.748543600006 2025-11-25,14:19:55.000,329,11091645,-795,0,1764080394,13203.01968410999,247.13044341000204,54054.24462912001 2025-11-25,14:19:56.000,329,11091648,-795,0,1764080395,13204.084021089999,247.62388251000084,54054.49616544 2025-11-25,14:19:57.000,329,11091620,-795,0,1764080396,13205.128149139993,248.42043420000118,54055.08308352001 2025-11-25,14:19:58.000,329,11091644,-795,0,1764080397,13206.192486120002,248.3992868100031,54055.5302592 2025-11-25,14:19:59.000,329,11091606,-795,0,1764080398,13207.162514759992,248.39223768000375,54055.67698872 2025-11-25,14:20:00.000,329,11091584,-795,0,1764080399,13207.93719040999,248.69535026999802,54055.984422 2025-11-25,14:20:01.000,329,11091605,-795,0,1764080400,13208.779229159998,249.0760032899998,54056.6132628 2025-11-25,14:20:02.000,329,11091679,-795,0,1764080401,13210.160172709999,249.73862150999776,54057.31197480001 2025-11-25,14:20:03.000,329,11091668,-795,0,1764080402,13210.968529910002,250.42238712000108,54058.26921024001 2025-11-25,14:20:04.000,329,11091668,-795,0,1764080403,13211.918349619991,251.09910359999776,54058.8840768 2025-11-25,14:20:05.000,329,11091602,-795,0,1764080404,13213.258875309992,251.56434617999912,54059.57580168 2025-11-25,14:20:06.000,329,11091665,-795,0,1764080405,13214.599400999992,252.38909439000417,54060.30246216 2025-11-25,14:20:07.000,329,11091631,-795,0,1764080406,13215.630056429996,253.46056215000135,54061.02912264001 2025-11-25,14:20:08.000,329,11091587,-795,0,1764080407,13216.70112972,254.30645775000448,54061.28764608001 2025-11-25,14:20:09.000,329,11091573,-795,0,1764080408,13217.603795259995,255.06776379000075,54061.58110512001 2025-11-25,14:20:10.000,329,11091632,-795,0,1764080409,13218.223535780002,256.1885754600007,54062.58026328 2025-11-25,14:20:11.000,329,11091702,-795,0,1764080410,13218.89716678,256.7102110800042,54063.7750608 2025-11-25,14:20:12.000,329,11091623,-795,0,1764080411,13219.07904715,256.8300462900006,54064.64845080001 2025-11-25,14:20:13.000,329,11091659,-795,0,1764080412,13219.146410249996,256.7525058600004,54065.396072640004 2025-11-25,14:20:14.000,329,11091630,-795,0,1764080413,13219.025156669995,256.745456730001,54065.94106800001 2025-11-25,14:20:15.000,329,11091674,-795,0,1764080414,13218.68834116999,257.04856932000257,54066.5000376 2025-11-25,14:20:16.000,329,11091606,-795,0,1764080415,13218.331316739997,257.29528887000197,54066.72362544 2025-11-25,14:20:17.000,329,11091685,-795,0,1764080416,13218.048391719996,257.9438088300012,54067.22669808 2025-11-25,14:20:18.000,329,11091635,-795,0,1764080417,13217.75873039,259.1421609300014,54067.6529124 2025-11-25,14:20:19.000,329,11091646,-795,0,1764080418,13217.73178514999,260.70706779000466,54068.21188200001 2025-11-25,14:20:20.000,329,11091611,-795,0,1764080419,13217.73852146,261.81378119999863,54068.89661976 2025-11-25,14:20:21.000,329,11091633,-795,0,1764080420,13217.85303872999,262.43410464000044,54069.63725448 2025-11-25,14:20:22.000,329,11091656,-795,0,1764080421,13218.021446480001,262.6032837599996,54070.112378640006 2025-11-25,14:20:23.000,329,11091623,-795,0,1764080422,13218.149436369997,262.44820289999916,54070.58750280001 2025-11-25,14:20:24.000,329,11091627,-795,0,1764080423,13217.765466699995,262.30017116999807,54070.47570888 2025-11-25,14:20:25.000,329,11091593,-795,0,1764080424,13217.287188689988,262.26492552000127,54070.832052000005 2025-11-25,14:20:26.000,329,11091624,-795,0,1764080425,13217.381497029994,262.41295725000236,54071.265253440004 2025-11-25,14:20:27.000,329,11091660,-795,0,1764080426,13218.007973859996,262.6314802800043,54071.71242912001 2025-11-25,14:20:28.000,329,11091674,-795,0,1764080427,13218.627714379989,263.13901764000184,54071.936016960004 2025-11-25,14:20:29.000,329,11091624,-795,0,1764080428,13219.698787669993,263.79458673000045,54072.01287528 2025-11-25,14:20:30.000,329,11091640,-795,0,1764080429,13220.897850849993,264.5699910300027,54072.50197368001 2025-11-25,14:20:31.000,329,11091658,-795,0,1764080430,13222.373102739999,265.0140862199987,54072.928188 2025-11-25,14:20:32.000,329,11091629,-795,0,1764080431,13223.56542960999,264.95769318000384,54073.05395616001 2025-11-25,14:20:33.000,329,11091681,-795,0,1764080432,13224.313160019992,264.90834927000105,54073.515106080005 2025-11-25,14:20:34.000,329,11091649,-795,0,1764080433,13224.858801129994,264.8308088400008,54073.95529464 2025-11-25,14:20:35.000,329,11091635,-795,0,1764080434,13225.222561869996,264.7885140600047,54074.72387784 2025-11-25,14:20:36.000,329,11091624,-795,0,1764080435,13225.788411909998,265.46523054000136,54075.32477016 2025-11-25,14:20:37.000,329,11091649,-795,0,1764080436,13226.765176859997,266.35342092000064,54075.76495872001 2025-11-25,14:20:38.000,329,11091651,-795,0,1764080437,13227.31081797,267.30505347000144,54076.316941200006 2025-11-25,14:20:39.000,329,11091627,-795,0,1764080438,13227.55332513,268.2002929800001,54076.49860632 2025-11-25,14:20:40.000,329,11091637,-795,0,1764080439,13228.038339450002,269.13782727000216,54076.88289792 2025-11-25,14:20:41.000,329,11091579,-795,0,1764080440,13228.58398055999,270.1388037299985,54077.45584176 2025-11-25,14:20:42.000,329,11091655,-795,0,1764080441,13229.102676429997,271.3301066999993,54077.923978800005 2025-11-25,14:20:43.000,329,11091680,-795,0,1764080442,13229.80998898,272.6764905300006,54078.713523360006 2025-11-25,14:20:44.000,329,11091634,-795,0,1764080443,13230.584664629998,273.69861438000225,54079.11877632001 2025-11-25,14:20:45.000,329,11091681,-795,0,1764080444,13231.345867659991,274.28369217,54079.55896488 2025-11-25,14:20:46.000,329,11091600,-795,0,1764080445,13232.34957785,274.96040865000396,54080.14588296001 2025-11-25,14:20:47.000,329,11091682,-795,0,1764080446,13233.38696959,275.5454864400017,54080.63498136 2025-11-25,14:20:48.000,329,11091602,-795,0,1764080447,13234.303107749998,275.99663076000434,54080.844594960006 2025-11-25,14:20:49.000,329,11091670,-795,0,1764080448,13235.232718530002,276.0671220599979,54081.00529872001 2025-11-25,14:20:50.000,329,11091595,-795,0,1764080449,13235.79856856999,276.102367710002,54081.59920392 2025-11-25,14:20:51.000,329,11091669,-795,0,1764080450,13236.526090049992,275.9049920699981,54082.30490304001 2025-11-25,14:20:52.000,329,11091654,-795,0,1764080451,13236.950477579994,275.7428620799983,54082.61233632001 2025-11-25,14:20:53.000,329,11091617,-795,0,1764080452,13237.401810349991,275.7922059900011,54083.122396080005 2025-11-25,14:20:54.000,329,11091638,-795,0,1764080453,13237.698207989997,275.63712513000064,54083.81412096001 2025-11-25,14:20:55.000,329,11091678,-795,0,1764080454,13237.422019279991,275.20712820000335,54084.282258 2025-11-25,14:20:56.000,329,11091627,-795,0,1764080455,13236.930268649994,274.94631038999796,54084.26828376001 2025-11-25,14:20:57.000,329,11091639,-795,0,1764080456,13236.324000749992,274.9674577800033,54084.76436928 2025-11-25,14:20:58.000,329,11091643,-795,0,1764080457,13235.576270339989,275.2776195000042,54085.07878968001 2025-11-25,14:20:59.000,329,11091679,-795,0,1764080458,13235.104728639992,275.60187948000384,54085.65872064001 2025-11-25,14:21:00.000,329,11091672,-795,0,1764080459,13234.895903029996,275.8345007700045,54086.0989092 2025-11-25,14:21:01.000,329,11091631,-795,0,1764080460,13234.66686849,276.0177781500024,54086.68582728001 2025-11-25,14:21:02.000,329,11091658,-795,0,1764080461,13234.592769079994,276.58875768000144,54087.15396432 2025-11-25,14:21:03.000,329,11091654,-795,0,1764080462,13234.61971431999,277.4417024100039,54087.65703696 2025-11-25,14:21:04.000,329,11091608,-795,0,1764080463,13234.72749528,278.14661540999805,54087.8456892 2025-11-25,14:21:05.000,329,11091666,-795,0,1764080464,13235.239454839997,278.6400545100041,54088.18805808 2025-11-25,14:21:06.000,329,11091651,-795,0,1764080465,13235.731205469994,279.1898866499978,54088.69113072 2025-11-25,14:21:07.000,329,11091674,-795,0,1764080466,13236.761860899998,279.4507044600032,54089.43176544 2025-11-25,14:21:08.000,329,11091674,-795,0,1764080467,13237.502854999992,279.2180831700025,54089.781121440006 2025-11-25,14:21:09.000,329,11091688,-795,0,1764080468,13238.189958619994,279.09824795999884,54090.03964488001 2025-11-25,14:21:10.000,329,11091681,-795,0,1764080469,13239.072415229988,278.87972493000416,54090.647524320004 2025-11-25,14:21:11.000,329,11091677,-795,0,1764080470,13239.880772429991,278.1889101900015,54091.16457120001 2025-11-25,14:21:12.000,329,11091647,-795,0,1764080471,13240.379259369998,277.4487515400033,54091.485978720004 2025-11-25,14:21:13.000,329,11091662,-795,0,1764080472,13240.62176653,277.42760414999793,54091.46501736 2025-11-25,14:21:14.000,329,11091625,-795,0,1764080473,13241.443596349993,277.89989585999865,54091.93315440001 2025-11-25,14:21:15.000,329,11091651,-795,0,1764080474,13242.150908899996,278.59071060000133,54092.47814976 2025-11-25,14:21:16.000,329,11091668,-795,0,1764080475,13242.278898789991,279.4013605500004,54093.10699056001 2025-11-25,14:21:17.000,329,11091648,-795,0,1764080476,13242.379943439992,279.70447314000194,54093.80570256001 2025-11-25,14:21:18.000,329,11091611,-795,0,1764080477,13241.93534697999,280.17676485000266,54094.51140168 2025-11-25,14:21:19.000,329,11091656,-795,0,1764080478,13241.443596349993,281.0720043600013,54094.87473192 2025-11-25,14:21:20.000,329,11091667,-795,0,1764080479,13241.207825500001,281.7416717099986,54095.60139240001 2025-11-25,14:21:21.000,329,11091619,-795,0,1764080480,13241.113517159996,282.06593168999825,54095.85991584001 2025-11-25,14:21:22.000,329,11091663,-795,0,1764080481,13241.133726089996,282.08002995000425,54096.46080816001 2025-11-25,14:21:23.000,329,11091665,-795,0,1764080482,13241.201089189992,282.12937385999976,54096.970867920005 2025-11-25,14:21:24.000,329,11091626,-795,0,1764080483,13241.295397529997,282.2351108100047,54097.57874736 2025-11-25,14:21:25.000,329,11091689,-795,0,1764080484,13241.652421959989,282.4536338399994,54097.99797456001 2025-11-25,14:21:26.000,329,11091645,-795,0,1764080485,13242.16438152,282.6933042599994,54098.45213736001 2025-11-25,14:21:27.000,329,11091655,-795,0,1764080486,13242.851485139989,282.777893819999,54098.84341608 2025-11-25,14:21:28.000,329,11091630,-795,0,1764080487,13243.46448935,282.5523216599977,54099.07399104001 2025-11-25,14:21:29.000,329,11091661,-795,0,1764080488,13244.151592969989,282.31265123999765,54098.66175096 2025-11-25,14:21:30.000,329,11091633,-795,0,1764080489,13245.067731130002,282.5029777500022,54099.06700392 2025-11-25,14:21:31.000,329,11091691,-795,0,1764080490,13245.77504367999,282.6157638299992,54099.33950160001 2025-11-25,14:21:32.000,329,11091661,-795,0,1764080491,13246.307212170002,283.0739572800012,54100.01026512001 2025-11-25,14:21:33.000,329,11091576,-795,0,1764080492,13246.886534829995,283.32772595999995,54100.34564688001 2025-11-25,14:21:34.000,329,11091666,-795,0,1764080493,13246.97410685999,283.34182421999867,54100.28974992 2025-11-25,14:21:35.000,329,11091624,-795,0,1764080494,13246.906743759995,283.1867433599982,54100.54827336 2025-11-25,14:21:36.000,329,11091621,-795,0,1764080495,13246.327421100003,282.7919920799977,54100.75089984001 2025-11-25,14:21:37.000,329,11091615,-795,0,1764080496,13245.64031748,282.9118272900014,54100.65308016001 2025-11-25,14:21:38.000,329,11091691,-795,0,1764080497,13245.013840649997,283.34182421999867,54100.925577840004 2025-11-25,14:21:39.000,329,11091694,-795,0,1764080498,13244.25263761999,284.2088672099999,54101.13519144001 2025-11-25,14:21:40.000,329,11091678,-795,0,1764080499,13243.834986399997,284.83623978000105,54101.70813528001 2025-11-25,14:21:41.000,329,11091682,-795,0,1764080500,13243.29608159999,285.1886962799981,54102.050504160004 2025-11-25,14:21:42.000,329,11091639,-795,0,1764080501,13242.898639309999,285.1886962799981,54102.553576800005 2025-11-25,14:21:43.000,329,11091666,-795,0,1764080502,13242.285635100001,284.9772223800028,54102.78415176001 2025-11-25,14:21:44.000,329,11091617,-795,0,1764080503,13241.827566019994,284.77279760999954,54103.07062368001 2025-11-25,14:21:45.000,329,11091711,-795,0,1764080504,13241.484014209993,284.9419767299987,54103.056649440005 2025-11-25,14:21:46.000,329,11091639,-795,0,1764080505,13240.87774630999,285.1604997600007,54103.1824176 2025-11-25,14:21:47.000,329,11091677,-795,0,1764080506,13240.487040329994,285.62574234000203,54103.60164480001 2025-11-25,14:21:48.000,329,11091696,-795,0,1764080507,13240.042443869992,286.23196751999785,54104.111704560004 2025-11-25,14:21:49.000,329,11091672,-795,0,1764080508,13239.63826526999,286.3870483799983,54104.132665920006 2025-11-25,14:21:50.000,329,11091685,-795,0,1764080509,13239.213877739989,286.24606578000385,54104.614777200004 2025-11-25,14:21:51.000,329,11091660,-795,0,1764080510,13238.681709249991,286.4998344600026,54105.020030160005 2025-11-25,14:21:52.000,329,11091617,-795,0,1764080511,13238.291003269995,286.57737489000283,54105.117849840004 2025-11-25,14:21:53.000,329,11091593,-795,0,1764080512,13237.913769909988,286.6831118400005,54104.93618472 2025-11-25,14:21:54.000,329,11091645,-795,0,1764080513,13237.536536549997,286.87343834999774,54104.90823624 2025-11-25,14:21:55.000,329,11091613,-795,0,1764080514,13237.583690719992,287.08491225000034,54105.572012640005 2025-11-25,14:21:56.000,329,11091624,-795,0,1764080515,13237.576954409997,287.24704224000016,54106.38251856001 2025-11-25,14:21:57.000,329,11091663,-795,0,1764080516,13237.20645736,287.4232704899987,54106.82270712 2025-11-25,14:21:58.000,329,11091640,-795,0,1764080517,13236.93700495999,287.5290074400036,54107.10917904 2025-11-25,14:21:59.000,329,11091646,-795,0,1764080518,13236.566507909993,287.43031961999804,54107.08821768 2025-11-25,14:22:00.000,329,11091663,-795,0,1764080519,13236.411572780002,287.39507397000125,54107.24193432001 2025-11-25,14:22:01.000,329,11091618,-795,0,1764080520,13236.505881119992,287.8180217699992,54107.486483520006 2025-11-25,14:22:02.000,329,11091662,-795,0,1764080521,13236.788806139994,288.565229550004,54107.77994256 2025-11-25,14:22:03.000,329,11091665,-795,0,1764080522,13237.03804960999,288.9952264800013,54108.22013112 2025-11-25,14:22:04.000,329,11091636,-795,0,1764080523,13237.03804960999,289.6155499200031,54108.60442272 2025-11-25,14:22:05.000,329,11091619,-795,0,1764080524,13237.3681288,289.8834168600006,54108.78608784 2025-11-25,14:22:06.000,329,11091643,-795,0,1764080525,13237.583690719992,289.93980990000273,54109.2961476 2025-11-25,14:22:07.000,329,11091670,-795,0,1764080526,13237.826197879993,289.467518190002,54109.67345208 2025-11-25,14:22:08.000,329,11091656,-795,0,1764080527,13237.812725260002,288.57227868000336,54109.91101416 2025-11-25,14:22:09.000,329,11091632,-795,0,1764080528,13237.987869319993,287.4232704899987,54109.48479984 2025-11-25,14:22:10.000,329,11091642,-795,0,1764080529,13238.18322231,286.3024588199987,54109.78524600001 2025-11-25,14:22:11.000,329,11091679,-795,0,1764080530,13237.792516330002,285.8795110200008,54109.94594976 2025-11-25,14:22:12.000,329,11091654,-795,0,1764080531,13237.624108579992,285.4001701800007,54110.42107392 2025-11-25,14:22:13.000,329,11091660,-795,0,1764080532,13237.401810349991,284.7305028300034,54110.553829200006 2025-11-25,14:22:14.000,329,11091667,-795,0,1764080533,13237.17951211999,283.9621476600005,54110.49094512 2025-11-25,14:22:15.000,329,11091629,-795,0,1764080534,13237.04478592,283.34182421999867,54110.40709968001 2025-11-25,14:22:16.000,329,11091621,-795,0,1764080535,13237.031313299995,283.0105151099997,54110.30928000001 2025-11-25,14:22:17.000,329,11091647,-795,0,1764080536,13236.910059719994,282.79904121000436,54109.8201816 2025-11-25,14:22:18.000,329,11091693,-795,0,1764080537,13236.748388279993,282.3690442799998,54109.5756324 2025-11-25,14:22:19.000,329,11091622,-795,0,1764080538,13236.660816249998,281.8967525699991,54109.38698016 2025-11-25,14:22:20.000,329,11091695,-795,0,1764080539,13236.627134699993,281.1918395699977,54109.53370968 2025-11-25,14:22:21.000,329,11091685,-795,0,1764080540,13236.721443039998,280.3670913599999,54109.5057612 2025-11-25,14:22:22.000,329,11091655,-795,0,1764080541,13236.660816249998,279.6903748800032,54109.17736656 2025-11-25,14:22:23.000,329,11091639,-795,0,1764080542,13236.640607319998,278.8938231900029,54108.94679160001 2025-11-25,14:22:24.000,329,11091666,-795,0,1764080543,13236.889850789994,278.1818610600021,54108.855959040004 2025-11-25,14:22:25.000,329,11091618,-795,0,1764080544,13237.06499485,277.54039023000223,54108.10833720001 2025-11-25,14:22:26.000,329,11091662,-795,0,1764080545,13237.32771094,276.94826330999786,54107.86378800001 2025-11-25,14:22:27.000,329,11091695,-795,0,1764080546,13237.583690719992,276.3349890000027,54107.72404560001 2025-11-25,14:22:28.000,329,11091641,-795,0,1764080547,13238.001341939998,276.1517116200048,54107.919684960005 2025-11-25,14:22:29.000,329,11091662,-795,0,1764080548,13238.21690385999,275.8908938099994,54107.50045776 2025-11-25,14:22:30.000,329,11091629,-795,0,1764080549,13238.163013379999,275.6723707800047,54107.6192388 2025-11-25,14:22:31.000,329,11091690,-795,0,1764080550,13238.035023489989,275.47499514000083,54107.535393360005 2025-11-25,14:22:32.000,329,11091631,-795,0,1764080551,13237.617372269997,275.0379490800042,54107.28385704 2025-11-25,14:22:33.000,329,11091659,-795,0,1764080552,13236.755124589989,274.741885620002,54106.72488744 2025-11-25,14:22:34.000,329,11091658,-795,0,1764080553,13235.83898642999,274.8194260500022,54106.38950568 2025-11-25,14:22:35.000,329,11091674,-795,0,1764080554,13234.714022659995,275.0027034300001,54106.18687920001 2025-11-25,14:22:36.000,329,11091673,-795,0,1764080555,13233.575586269995,275.3622090600038,54106.51527384 2025-11-25,14:22:37.000,329,11091631,-795,0,1764080556,13232.592085010001,275.8767955500007,54106.38950568 2025-11-25,14:22:38.000,329,11091651,-795,0,1764080557,13231.702892089997,276.3984311700042,54106.193866320005 2025-11-25,14:22:39.000,329,11091682,-795,0,1764080558,13231.23135039,276.7579368000006,54105.68380656001 2025-11-25,14:22:40.000,329,11091668,-795,0,1764080559,13231.076415259995,276.9271159199998,54105.690793680005 2025-11-25,14:22:41.000,329,11091671,-795,0,1764080560,13230.92821644,277.09629503999895,54105.15977256001 2025-11-25,14:22:42.000,329,11091684,-795,0,1764080561,13230.995579539995,277.2654741599981,54105.07592712 2025-11-25,14:22:43.000,329,11091662,-795,0,1764080562,13231.13030574,277.32186720000027,54104.8593264 2025-11-25,14:22:44.000,329,11091681,-795,0,1764080563,13231.24482300999,277.1033441699983,54104.89426200001 2025-11-25,14:22:45.000,329,11091670,-795,0,1764080564,13231.379549209996,276.87777201000426,54104.733558240005 2025-11-25,14:22:46.000,329,11091709,-795,0,1764080565,13231.662474229997,276.6592489800023,54104.67067416 2025-11-25,14:22:47.000,329,11091699,-795,0,1764080566,13231.743309949998,276.3702346499995,54104.468047680006 2025-11-25,14:22:48.000,329,11091591,-795,0,1764080567,13231.763518879998,275.99663076000434,54104.19555 2025-11-25,14:22:49.000,329,11091664,-795,0,1764080568,13231.541220649997,275.5595847000004,54103.41997968 2025-11-25,14:22:50.000,329,11091658,-795,0,1764080569,13231.399758139996,275.4820442700002,54103.25927592 2025-11-25,14:22:51.000,329,11091670,-795,0,1764080570,13231.19093253,275.4820442700002,54103.09158504 2025-11-25,14:22:52.000,329,11091651,-795,0,1764080571,13230.934952749994,275.3199142800004,54103.30818576 2025-11-25,14:22:53.000,329,11091647,-795,0,1764080572,13230.753072379994,275.27057037000486,54103.13350776 2025-11-25,14:22:54.000,329,11091632,-755,0,1764080573,13230.254585440001,274.91106474000117,54102.71428056001 2025-11-25,14:22:55.000,329,11091627,-795,0,1764080574,13229.580954439989,274.3471343400015,54102.35095032 2025-11-25,14:22:56.000,329,11091609,-795,0,1764080575,13228.80627878999,273.6563195999988,54102.18325944 2025-11-25,14:22:57.000,329,11091688,-795,0,1764080576,13227.816041220001,272.9866522500015,54101.54044440001 2025-11-25,14:22:58.000,329,11091653,-795,0,1764080577,13226.697813760002,272.58485184000165,54101.1212172 2025-11-25,14:22:59.000,329,11091673,-795,0,1764080578,13225.687367259998,272.25354273000266,54100.71596424 2025-11-25,14:23:00.000,329,11091642,-795,0,1764080579,13224.84532850999,272.0702653500048,54100.68102864001 2025-11-25,14:23:01.000,329,11091685,-795,0,1764080580,13223.91571773,271.7530545000045,54100.46442792001 2025-11-25,14:23:02.000,329,11091601,-795,0,1764080581,13222.952425399992,271.33715582999866,54099.8984712 2025-11-25,14:23:03.000,329,11091668,-795,0,1764080582,13221.894824729992,270.8225693400018,54099.32552736 2025-11-25,14:23:04.000,329,11091610,-795,0,1764080583,13220.884378229988,270.18814764000126,54098.6757252 2025-11-25,14:23:05.000,329,11091620,-795,0,1764080584,13219.833513869999,269.81454374999885,54097.84425792 2025-11-25,14:23:06.000,329,11091642,-795,0,1764080585,13218.944320949995,269.6101189800029,54097.27830120001 2025-11-25,14:23:07.000,329,11091697,-795,0,1764080586,13218.344789360002,269.5607750700001,54096.95689368 2025-11-25,14:23:08.000,329,11091655,-795,0,1764080587,13217.87324765999,269.8497894000029,54096.57260208 2025-11-25,14:23:09.000,329,11091658,-795,0,1764080588,13217.61726788,270.33617937000236,54095.82498024 2025-11-25,14:23:10.000,329,11091639,-795,0,1764080589,13217.55664109,270.5899480500011,54095.48261136001 2025-11-25,14:23:11.000,329,11091642,-795,0,1764080590,13217.63747681,270.79437282000436,54095.175178080004 2025-11-25,14:23:12.000,329,11091590,-795,0,1764080591,13217.725048839995,270.89306064000266,54094.65114408 2025-11-25,14:23:13.000,329,11091631,-795,0,1764080592,13217.81935718,270.9212571600001,54094.14108432001 2025-11-25,14:23:14.000,329,11091610,-795,0,1764080593,13217.57011370999,271.118632800004,54093.58211472 2025-11-25,14:23:15.000,329,11091620,-795,0,1764080594,13217.192880349998,271.68256320000364,54093.6449988 2025-11-25,14:23:16.000,329,11091703,-795,0,1764080595,13216.707866029996,272.66944140000123,54093.49128216001 2025-11-25,14:23:17.000,329,11091665,-795,0,1764080596,13216.39799577,273.254519189999,54093.30961704 2025-11-25,14:23:18.000,329,11091674,-795,0,1764080597,13216.29021480999,273.5576317800005,54092.93231256 2025-11-25,14:23:19.000,329,11091558,-795,0,1764080598,13216.55293089999,273.96648131999973,54092.394304320005 2025-11-25,14:23:20.000,329,11091651,-795,0,1764080599,13216.876273779992,274.2977904299987,54092.07988392001 2025-11-25,14:23:21.000,329,11091604,-795,0,1764080600,13217.347815479989,274.3118886900047,54091.87725744 2025-11-25,14:23:22.000,329,11091639,-795,0,1764080601,13218.007973859996,274.48811694000324,54091.87725744 2025-11-25,14:23:23.000,329,11091651,-795,0,1764080602,13218.674868549999,274.6431978000037,54092.38033008 2025-11-25,14:23:24.000,329,11091652,-795,0,1764080603,13219.085783459996,275.05909647000226,54092.24058768 2025-11-25,14:23:25.000,329,11091627,-795,0,1764080604,13219.132937629991,275.5454864400017,54092.38033008 2025-11-25,14:23:26.000,329,11091682,-795,0,1764080605,13219.05210190999,275.9190903300041,54092.49911112 2025-11-25,14:23:27.000,329,11091649,-795,0,1764080606,13219.07904715,276.5817085500021,54092.58994368 2025-11-25,14:23:28.000,329,11091622,-795,0,1764080607,13219.436071579992,277.1174424300043,54092.42923992 2025-11-25,14:23:29.000,329,11091560,-795,0,1764080608,13220.00865792999,277.4839971900001,54092.226613440005 2025-11-25,14:23:30.000,329,11091616,-795,0,1764080609,13220.985422879989,277.78710978000163,54092.57596944 2025-11-25,14:23:31.000,329,11091645,-795,0,1764080610,13222.177749749993,278.6259562499981,54093.183848880006 2025-11-25,14:23:32.000,329,11091645,-795,0,1764080611,13223.63279271,279.59168705999764,54093.70089576 2025-11-25,14:23:33.000,329,11091611,-795,0,1764080612,13225.316870210001,280.32479658000375,54094.21794264 2025-11-25,14:23:34.000,329,11091655,-795,0,1764080613,13227.061574499989,281.0579061000026,54094.63018272 2025-11-25,14:23:35.000,329,11091670,-795,0,1764080614,13229.163303219997,282.11527560000104,54095.126268240005 2025-11-25,14:23:36.000,329,11091569,-795,0,1764080615,13231.440175999996,283.0880555399999,54095.48261136001 2025-11-25,14:23:37.000,329,11091666,-795,0,1764080616,13234.047127969992,284.15952330000437,54096.202284720006 2025-11-25,14:23:38.000,329,11091642,-795,0,1764080617,13236.613662080003,285.57639842999924,54096.88003536 2025-11-25,14:23:39.000,329,11091669,-795,0,1764080618,13239.301449769999,287.1131087699978,54097.80233520001 2025-11-25,14:23:40.000,329,11091649,-795,0,1764080619,13241.820829709999,288.6004752000008,54098.73162216 2025-11-25,14:23:41.000,329,11091616,-795,0,1764080620,13244.508617399995,290.24997162000363,54099.74475456001 2025-11-25,14:23:42.000,329,11091646,-795,0,1764080621,13247.196405089991,291.26504633999866,54100.827758160005 2025-11-25,14:23:43.000,329,11091654,-795,0,1764080622,13249.365496909995,291.8994680399992,54101.92473600001 2025-11-25,14:23:44.000,329,11091596,-795,0,1764080623,13251.184300610003,292.5550371299978,54102.49767984001 2025-11-25,14:23:45.000,329,11091589,-795,0,1764080624,13252.841432869995,293.3586379500048,54103.48286376001 2025-11-25,14:23:46.000,329,11091642,-795,0,1764080625,13254.19543118,293.61240663000353,54104.565867360005 2025-11-25,14:23:47.000,329,11091672,-795,0,1764080626,13255.41470329,293.7392909699993,54105.86547168 2025-11-25,14:23:48.000,329,11091697,-795,0,1764080627,13256.40494085999,294.07060007999826,54106.745848800005 2025-11-25,14:23:49.000,329,11091644,-795,0,1764080628,13257.213298059993,294.0494526900002,54107.66814864 2025-11-25,14:23:50.000,329,11091634,-795,0,1764080629,13258.01491895,294.1269931200004,54108.76512648 2025-11-25,14:23:51.000,329,11091642,-795,0,1764080630,13258.97147497,294.5076461400022,54109.77127176 2025-11-25,14:23:52.000,329,11091617,-795,0,1764080631,13259.719205379988,295.1773134899995,54110.57479056001 2025-11-25,14:23:53.000,329,11091614,-795,0,1764080632,13260.770069739992,295.95976692000113,54111.26651544001 2025-11-25,14:23:54.000,329,11091645,-795,0,1764080633,13261.800725169996,296.8973012100032,54112.1958024 2025-11-25,14:23:55.000,329,11091633,-795,0,1764080634,13262.696654399995,297.7150002900016,54113.20893480001 2025-11-25,14:23:56.000,329,11091667,-795,0,1764080635,13263.363549089998,298.39876589999767,54114.03341496 2025-11-25,14:23:57.000,329,11091656,-795,0,1764080636,13263.92266281999,298.72302588000457,54115.228212480004 2025-11-25,14:23:58.000,329,11091654,-795,0,1764080637,13264.313368800002,299.1248262900044,54116.304228960005 2025-11-25,14:23:59.000,329,11091654,-795,0,1764080638,13264.293159870002,299.61121626000386,54116.974992480005 2025-11-25,14:24:00.000,329,11091613,-795,0,1764080639,13264.286423559992,300.3584240400014,54117.911266560004 2025-11-25,14:24:01.000,329,11091633,-795,0,1764080640,13264.320105109997,301.17612311999983,54118.49119752 2025-11-25,14:24:02.000,329,11091621,-795,0,1764080641,13264.576084889988,301.8246430799991,54119.420484480004 2025-11-25,14:24:03.000,329,11091634,-795,0,1764080642,13264.717547399989,302.5859491200026,54120.31483584 2025-11-25,14:24:04.000,329,11091641,-795,0,1764080643,13264.744492639998,303.31905864000146,54121.36989096 2025-11-25,14:24:05.000,329,11091644,-795,0,1764080644,13264.764701569999,303.74905556999875,54122.36206200001 2025-11-25,14:24:06.000,329,11091666,-795,0,1764080645,13264.737756329989,304.08036467999773,54123.228464880005 2025-11-25,14:24:07.000,329,11091636,-795,0,1764080646,13264.616502749988,304.1156103300018,54124.12980336001 2025-11-25,14:24:08.000,329,11091608,-795,0,1764080647,13264.508721789993,303.89708729999984,54125.003193360004 2025-11-25,14:24:09.000,329,11091686,-795,0,1764080648,13263.814881859995,303.6574168799998,54125.33158800001 2025-11-25,14:24:10.000,329,11091631,-795,0,1764080649,13262.77075381,304.36937901000056,54126.33773328001 2025-11-25,14:24:11.000,329,11091673,-795,0,1764080650,13261.54474538999,305.27166764999856,54127.22509752001 2025-11-25,14:24:12.000,329,11091654,-795,0,1764080651,13260.24463755999,306.01182630000403,54128.545663200006 2025-11-25,14:24:13.000,329,11091657,-795,0,1764080652,13259.247663679991,306.4277249700026,54129.33520776001 2025-11-25,14:24:14.000,329,11091632,-795,0,1764080653,13258.392152309993,306.7378866900035,54130.31340456001 2025-11-25,14:24:15.000,329,11091636,-795,0,1764080654,13257.455805219994,306.9352623300001,54131.0260908 2025-11-25,14:24:16.000,329,11091625,-795,0,1764080655,13256.802383149996,307.118539709998,54131.55711192001 2025-11-25,14:24:17.000,329,11091625,-795,0,1764080656,13256.45209503,307.3934557800021,54132.318708 2025-11-25,14:24:18.000,329,11091626,-795,0,1764080657,13256.000762260002,307.703617500003,54132.668064000005 2025-11-25,14:24:19.000,329,11091664,-795,0,1764080658,13255.785200339997,308.2816461600014,54133.27594344 2025-11-25,14:24:20.000,329,11091650,-795,0,1764080659,13255.57637473,308.52131658000144,54134.18426904 2025-11-25,14:24:21.000,329,11091602,-795,0,1764080660,13255.48880269999,308.7398396100034,54135.07163328 2025-11-25,14:24:22.000,329,11091629,-795,0,1764080661,13255.569638419991,308.57066049000423,54135.70746120001 2025-11-25,14:24:23.000,329,11091635,-795,0,1764080662,13255.657210450001,308.21115486000053,54136.140662640006 2025-11-25,14:24:24.000,329,11091642,-795,0,1764080663,13255.866036059997,307.8868948800009,54136.29437928 2025-11-25,14:24:25.000,329,11091668,-795,0,1764080664,13256.317368829994,307.27362056999846,54136.72758072 2025-11-25,14:24:26.000,329,11091664,-795,0,1764080665,13256.60703015999,306.5898549600024,54136.81841328 2025-11-25,14:24:27.000,329,11091622,-795,0,1764080666,13257.098780790002,305.8355980499982,54137.06994960001 2025-11-25,14:24:28.000,329,11091678,-795,0,1764080667,13257.280661160003,305.17297983000026,54137.23065336 2025-11-25,14:24:29.000,329,11091609,-795,0,1764080668,13257.118989720002,305.15888157000154,54137.65686768 2025-11-25,14:24:30.000,329,11091622,-795,0,1764080669,13256.876482560001,305.37035547000414,54137.90840400001 2025-11-25,14:24:31.000,329,11091640,-795,0,1764080670,13256.59355754,305.37035547000414,54138.10404336001 2025-11-25,14:24:32.000,329,11091618,-795,0,1764080671,13256.38473192999,305.4337976399984,54138.18090168 2025-11-25,14:24:33.000,329,11091680,-795,0,1764080672,13256.49251289,305.35625720999815,54138.36256680001 2025-11-25,14:24:34.000,329,11091656,-795,0,1764080673,13256.64744801999,305.17297983000026,54138.24378576001 2025-11-25,14:24:35.000,329,11091655,-795,0,1764080674,13257.011208759992,305.0531446200039,54138.25776 2025-11-25,14:24:36.000,329,11091604,-795,0,1764080675,13257.354760569993,305.0178989699998,54138.55121904 2025-11-25,14:24:37.000,329,11091635,-795,0,1764080676,13257.657894519994,304.9192111500015,54138.93551064001 2025-11-25,14:24:38.000,329,11091632,-795,0,1764080677,13257.87345644,304.63724594999803,54139.040317440005 2025-11-25,14:24:39.000,329,11091610,-795,0,1764080678,13257.981237399996,304.32003509999777,54138.83769096 2025-11-25,14:24:40.000,329,11091649,-795,0,1764080679,13258.264162419997,303.953480340002,54138.85865232 2025-11-25,14:24:41.000,329,11091617,-795,0,1764080680,13258.553823749993,303.7702029600041,54138.77480688001 2025-11-25,14:24:42.000,329,11091693,-795,0,1764080681,13258.84348507999,303.4247955899991,54138.53025768001 2025-11-25,14:24:43.000,329,11091641,-795,0,1764080682,13258.958002349995,303.2274199500025,54138.1878888 2025-11-25,14:24:44.000,329,11091684,-795,0,1764080683,13259.038838069995,303.12168300000485,54137.95731384001 2025-11-25,14:24:45.000,329,11091618,-795,0,1764080684,13259.038838069995,302.71283345999836,54138.06910776 2025-11-25,14:24:46.000,329,11091636,-795,0,1764080685,13259.119673789995,302.37447522,54138.05513352001 2025-11-25,14:24:47.000,329,11091654,-795,0,1764080686,13259.119673789995,301.930380030004,54137.78263584 2025-11-25,14:24:48.000,329,11091598,-795,0,1764080687,13258.88390293999,301.2466144200007,54137.44026696 2025-11-25,14:24:49.000,329,11091627,-795,0,1764080688,13258.702022569989,300.330227520004,54137.028026880005 2025-11-25,14:24:50.000,329,11091599,-795,0,1764080689,13258.533614819993,299.4420371400047,54136.909245840005 2025-11-25,14:24:51.000,329,11091648,-795,0,1764080690,13258.115963600001,298.34942199000216,54136.65770952 2025-11-25,14:24:52.000,329,11091680,-795,0,1764080691,13257.098780790002,297.6727055099982,54136.46905728001 2025-11-25,14:24:53.000,329,11091624,-795,0,1764080692,13255.711100929992,297.17221728000004,54136.3712376 2025-11-25,14:24:54.000,329,11091674,-795,0,1764080693,13254.121331769995,296.55189383999823,54135.97995888 2025-11-25,14:24:55.000,329,11091687,-795,0,1764080694,13252.450726889998,295.8822264900009,54135.70047408 2025-11-25,14:24:56.000,329,11091621,-795,0,1764080695,13250.645395809996,295.02223262999905,54135.15547872001 2025-11-25,14:24:57.000,329,11091672,-795,0,1764080696,13248.590821259997,294.26797572000214,54134.26811448001 2025-11-25,14:24:58.000,329,11091651,-795,0,1764080697,13246.516037779998,293.5983083700048,54133.541454 2025-11-25,14:24:59.000,329,11091634,-795,0,1764080698,13244.50188109,292.9286410200002,54132.80081928 2025-11-25,14:25:00.000,329,11091676,-795,0,1764080699,13242.703286319993,292.49159496000357,54132.22787544001 2025-11-25,14:25:01.000,329,11091650,-795,0,1764080700,13241.409914800002,291.6527484899998,54132.01127472 2025-11-25,14:25:02.000,329,11091653,-795,0,1764080701,13240.352314129988,290.3980033500047,54131.277627120005 2025-11-25,14:25:03.000,329,11091632,-795,0,1764080702,13239.112833089988,289.227847770002,54130.488082560005 2025-11-25,14:25:04.000,329,11091632,-795,0,1764080703,13238.082177659999,287.9237587200041,54129.551808480006 2025-11-25,14:25:05.000,329,11091619,-795,0,1764080704,13237.381601419991,286.8240944400022,54128.78322528001 2025-11-25,14:25:06.000,329,11091670,-795,0,1764080705,13236.519353739997,285.9077075399982,54127.5674664 2025-11-25,14:25:07.000,329,11091667,-795,0,1764080706,13235.86593167,284.9913206400015,54126.680102160004 2025-11-25,14:25:08.000,329,11091704,-795,0,1764080707,13235.279872699997,284.0537863499994,54125.8905576 2025-11-25,14:25:09.000,329,11091654,-795,0,1764080708,13234.511933359994,283.34887334999803,54125.34556224 2025-11-25,14:25:10.000,329,11091650,-795,0,1764080709,13233.757466639996,282.9541220700048,54124.786592640005 2025-11-25,14:25:11.000,329,11091669,-795,0,1764080710,13232.976054680003,282.5593707900043,54124.17172608 2025-11-25,14:25:12.000,329,11091606,-795,0,1764080711,13232.113806999994,281.9601947400006,54123.54288528 2025-11-25,14:25:13.000,329,11091627,-795,0,1764080712,13231.13030574,281.35396956000477,54122.94898008 2025-11-25,14:25:14.000,329,11091640,-795,0,1764080713,13229.580954439989,281.08610262,54121.8729636 2025-11-25,14:25:15.000,329,11091628,-795,0,1764080714,13228.092229929993,281.2411834800005,54121.23014856 2025-11-25,14:25:16.000,329,11091621,-795,0,1764080715,13226.536142320001,281.544296070002,54120.85284408001 2025-11-25,14:25:17.000,329,11091658,-795,0,1764080716,13224.737547549994,281.6923278000031,54120.63624336001 2025-11-25,14:25:18.000,329,11091666,-795,0,1764080717,13222.999579570002,281.52314868000394,54119.84669880001 2025-11-25,14:25:19.000,329,11091641,-795,0,1764080718,13221.30876575999,280.9380708899989,54119.13401256 2025-11-25,14:25:20.000,329,11091664,-795,0,1764080719,13219.611215639998,280.29660005999904,54118.60997856 2025-11-25,14:25:21.000,329,11091622,-795,0,1764080720,13218.028182789996,279.70447314000194,54117.95318928001 2025-11-25,14:25:22.000,329,11091704,-795,0,1764080721,13215.926454070002,279.0066092699999,54117.142683360005 2025-11-25,14:25:23.000,329,11091669,-795,0,1764080722,13213.811252729989,278.25940149000235,54116.41602288001 2025-11-25,14:25:24.000,329,11091668,-795,0,1764080723,13211.938558549991,278.06202584999846,54115.87801464 2025-11-25,14:25:25.000,329,11091654,-795,0,1764080724,13210.692341199996,277.7730115200029,54115.21423824 2025-11-25,14:25:26.000,329,11091649,-795,0,1764080725,13209.857038759998,277.96333803000016,54114.6412944 2025-11-25,14:25:27.000,329,11091700,-795,0,1764080726,13209.26424348,278.12546801999997,54113.97053088 2025-11-25,14:25:28.000,329,11091600,-795,0,1764080727,13208.940900599999,278.01268194000295,54113.27880600001 2025-11-25,14:25:29.000,329,11091653,-795,0,1764080728,13208.617557719997,277.4839971900001,54112.07702136 2025-11-25,14:25:30.000,329,11091577,-795,0,1764080729,13208.819647019998,276.6803963700004,54111.6368328 2025-11-25,14:25:31.000,329,11091595,-795,0,1764080730,13209.13625358999,275.9543359800009,54111.13376016 2025-11-25,14:25:32.000,329,11091646,-795,0,1764080731,13209.29792502999,275.53843731000234,54111.14773440001 2025-11-25,14:25:33.000,329,11091692,-795,0,1764080732,13209.3450792,274.87581909000437,54110.74248144001 2025-11-25,14:25:34.000,329,11091647,-795,0,1764080733,13208.900482739999,274.2202499999985,54110.18351184 2025-11-25,14:25:35.000,329,11091638,-795,0,1764080734,13208.300951149991,273.91008828000486,54109.72934904 2025-11-25,14:25:36.000,329,11091625,-795,0,1764080735,13207.99781719999,273.7409091599984,54108.974740080004 2025-11-25,14:25:37.000,329,11091655,-795,0,1764080736,13208.031498749995,273.494189609999,54108.26205384 2025-11-25,14:25:38.000,329,11091646,-795,0,1764080737,13208.14601602,273.40255092000007,54107.703084240005 2025-11-25,14:25:39.000,329,11091660,-795,0,1764080738,13208.469358900002,273.1981261500041,54107.21398584 2025-11-25,14:25:40.000,329,11091638,-795,0,1764080739,13208.806174399993,272.64829401000316,54107.03930784 2025-11-25,14:25:41.000,329,11091630,-795,0,1764080740,13209.16319883,271.9222336200037,54106.696938960005 2025-11-25,14:25:42.000,329,11091633,-795,0,1764080741,13209.553904809996,271.2666645299978,54106.22880192 2025-11-25,14:25:43.000,329,11091648,-795,0,1764080742,13210.153436399989,270.5758497900024,54105.74669064 2025-11-25,14:25:44.000,329,11091671,-795,0,1764080743,13210.726022750001,269.9484772200012,54104.950158960004 2025-11-25,14:25:45.000,329,11091697,-795,0,1764080744,13211.318818029999,269.53257855000265,54104.4750348 2025-11-25,14:25:46.000,329,11091615,-795,0,1764080745,13211.84425021,269.27176074000454,54104.02785912 2025-11-25,14:25:47.000,329,11091633,-795,0,1764080746,13212.410100249988,269.1096307500047,54104.020872 2025-11-25,14:25:48.000,329,11091647,-795,0,1764080747,13212.767124679995,269.07438510000065,54103.69946448001 2025-11-25,14:25:49.000,329,11091617,-795,0,1764080748,13213.06352232,269.07438510000065,54103.03568808 2025-11-25,14:25:50.000,329,11091697,-795,0,1764080749,13213.555272949998,269.2929081300026,54102.937868400004 2025-11-25,14:25:51.000,329,11091616,-795,0,1764080750,13213.93924262,269.48323463999986,54102.791138880006 2025-11-25,14:25:52.000,329,11091528,-795,0,1764080751,13214.087441439995,269.82864201000484,54102.09242688001 2025-11-25,14:25:53.000,329,11091621,-795,0,1764080752,13214.21543132999,270.329130240003,54101.79896784 2025-11-25,14:25:54.000,329,11091683,-795,0,1764080753,13214.21543132999,270.97765020000224,54101.51948304001 2025-11-25,14:25:55.000,329,11091675,-795,0,1764080754,13214.15480453999,271.71780885000044,54101.41467624 2025-11-25,14:25:56.000,329,11091659,-795,0,1764080755,13214.067232509995,272.57075358000293,54101.28890808 2025-11-25,14:25:57.000,329,11091672,-795,0,1764080756,13214.006605719995,273.35320701000455,54101.10025584 2025-11-25,14:25:58.000,329,11091674,-755,0,1764080757,13213.562009259993,274.24139739000384,54100.660067280005 2025-11-25,14:25:59.000,329,11091691,-795,0,1764080758,13213.178039589991,275.073194730001,54099.98231664001 2025-11-25,14:26:00.000,329,11091625,-795,0,1764080759,13212.76038837,275.8274516399979,54099.97532952 2025-11-25,14:26:01.000,329,11091651,-795,0,1764080760,13212.073284749997,276.55351203000464,54099.584050800004 2025-11-25,14:26:02.000,329,11091679,-795,0,1764080761,13211.318818029999,277.35711285000434,54099.87750984 2025-11-25,14:26:03.000,329,11091672,-795,0,1764080762,13210.51719713999,277.9774362899989,54099.59103792 2025-11-25,14:26:04.000,329,11091625,-795,0,1764080763,13209.500014329991,278.3792366999987,54099.14386224001 2025-11-25,14:26:05.000,329,11091652,-795,0,1764080764,13208.395259489997,278.5977597300007,54098.8504032 2025-11-25,14:26:06.000,329,11091649,-795,0,1764080765,13207.155778449996,278.59071060000133,54098.57091840001 2025-11-25,14:26:07.000,329,11091653,-795,0,1764080766,13205.82872538,278.4144823500028,54097.760412480005 2025-11-25,14:26:08.000,329,11091649,-795,0,1764080767,13204.353473489995,278.0408784600004,54097.18048152001 2025-11-25,14:26:09.000,329,11091651,-795,0,1764080768,13202.635714440003,277.5262919700035,54096.30709152 2025-11-25,14:26:10.000,329,11091701,-795,0,1764080769,13201.019000039996,277.06104939000215,54095.99267112 2025-11-25,14:26:11.000,329,11091680,-795,0,1764080770,13199.213668959994,276.4618733399984,54095.33588184001 2025-11-25,14:26:12.000,329,11091661,-795,0,1764080771,13197.468964669992,275.92613946000347,54094.4834532 2025-11-25,14:26:13.000,329,11091655,-795,0,1764080772,13195.78488716999,275.61597774000256,54093.79871544001 2025-11-25,14:26:14.000,329,11091643,-795,0,1764080773,13193.932401919992,275.57368295999913,54092.88340272 2025-11-25,14:26:15.000,329,11091654,-795,0,1764080774,13192.160752389995,275.7287638199996,54091.625721120006 2025-11-25,14:26:16.000,329,11091607,-795,0,1764080775,13190.240904040002,276.0248272800018,54090.395988 2025-11-25,14:26:17.000,329,11091650,-795,0,1764080776,13188.50967236999,276.53941376999865,54089.5575336 2025-11-25,14:26:18.000,329,11091648,-795,0,1764080777,13187.027684169989,277.24432677000004,54088.71209208 2025-11-25,14:26:19.000,329,11091666,-795,0,1764080778,13185.14151737,278.5131701700011,54087.55921728 2025-11-25,14:26:20.000,329,11091638,-795,0,1764080779,13183.524802969994,279.95119269000133,54086.67185304 2025-11-25,14:26:21.000,329,11091701,-795,0,1764080780,13182.55477432999,281.1354465300028,54085.89628272001 2025-11-25,14:26:22.000,329,11091660,-795,0,1764080781,13182.036078459998,282.22806167999806,54084.582704160006 2025-11-25,14:26:23.000,329,11091659,-795,0,1764080782,13182.467202299995,283.20789075000357,54083.66040432 2025-11-25,14:26:24.000,329,11091633,-795,0,1764080783,13183.464176179994,283.9198528800043,54082.58438784 2025-11-25,14:26:25.000,329,11091647,-795,0,1764080784,13185.07415426999,284.5472254499982,54082.13721216001 2025-11-25,14:26:26.000,329,11091638,-795,0,1764080785,13187.162410369994,285.08295933000045,54081.48741000001 2025-11-25,14:26:27.000,329,11091693,-795,0,1764080786,13189.63463614,285.498857999999,54080.788698 2025-11-25,14:26:28.000,329,11091644,-795,0,1764080787,13192.27526966,285.52000539000437,54080.01312768 2025-11-25,14:26:29.000,329,11091645,-795,0,1764080788,13195.131465099992,285.2168928000028,54079.20960888001 2025-11-25,14:26:30.000,329,11091653,-795,0,1764080789,13198.18301352999,284.5824711000023,54078.496922640006 2025-11-25,14:26:31.000,329,11091682,-795,0,1764080790,13201.416442330003,283.8282141899981,54077.95192728 2025-11-25,14:26:32.000,329,11091672,-795,0,1764080791,13204.4275729,282.88363077000395,54077.28116376 2025-11-25,14:26:33.000,329,11091678,-795,0,1764080792,13207.216405239997,281.88265431000036,54077.05757592001 2025-11-25,14:26:34.000,329,11091688,-795,0,1764080793,13209.513486949996,280.8746287200047,54075.981559440006 2025-11-25,14:26:35.000,329,11091653,-795,0,1764080794,13211.75667817999,280.0005366000041,54075.87675264 2025-11-25,14:26:36.000,329,11091660,-795,0,1764080795,13213.555272949998,279.04890405000333,54075.478486800006 2025-11-25,14:26:37.000,329,11091660,-795,0,1764080796,13214.875589709998,278.44267887000024,54074.94047856 2025-11-25,14:26:38.000,329,11091672,-795,0,1764080797,13215.899508829993,277.70252022000204,54074.185869600005 2025-11-25,14:26:39.000,329,11091642,-795,0,1764080798,13216.39125945999,277.0399020000041,54073.50113184 2025-11-25,14:26:40.000,329,11091618,-795,0,1764080799,13216.68092079,276.58875768000144,54073.28453112 2025-11-25,14:26:41.000,329,11091644,-795,0,1764080800,13216.263269569994,276.2856450899999,54073.07491752001 2025-11-25,14:26:42.000,329,11091689,-795,0,1764080801,13215.35386771999,275.92613946000347,54072.774471360004 2025-11-25,14:26:43.000,329,11091659,-795,0,1764080802,13214.11438667999,275.7922059900011,54072.31332144001 2025-11-25,14:26:44.000,329,11091638,-795,0,1764080803,13212.81427884999,275.7428620799983,54071.8451844 2025-11-25,14:26:45.000,329,11091620,-795,0,1764080804,13211.857722829991,275.94728685000155,54071.29320192 2025-11-25,14:26:46.000,329,11091667,-795,0,1764080805,13211.460280539999,276.25744857000245,54071.13948528001 2025-11-25,14:26:47.000,329,11091629,-795,0,1764080806,13211.062838249993,276.9200667900004,54070.96480728 2025-11-25,14:26:48.000,329,11091646,-795,0,1764080807,13211.103256109993,277.5967832700044,54071.167433760005 2025-11-25,14:26:49.000,329,11091661,-795,0,1764080808,13211.103256109993,278.7810371099986,54070.97878152 2025-11-25,14:26:50.000,329,11091689,-795,0,1764080809,13211.48048947,280.6772530800008,54071.08358832 2025-11-25,14:26:51.000,329,11091629,-795,0,1764080810,13212.322528219993,283.06690815000184,54071.216343600005 2025-11-25,14:26:52.000,329,11091683,-795,0,1764080811,13214.09417774999,286.2742623000013,54071.66351928001 2025-11-25,14:26:53.000,329,11091676,-795,0,1764080812,13216.121807059993,290.1935785800015,54071.64954504 2025-11-25,14:26:54.000,329,11091671,-795,0,1764080813,13218.600769139994,294.8107587300037,54072.222488880005 2025-11-25,14:26:55.000,329,11091663,-795,0,1764080814,13221.34918361999,299.2799071500049,54072.6836388 2025-11-25,14:26:56.000,329,11091620,-795,0,1764080815,13224.380523120002,303.7561046999981,54073.85747496 2025-11-25,14:26:57.000,329,11091657,-795,0,1764080816,13227.29060904,307.8727966200022,54074.84964600001 2025-11-25,14:26:58.000,329,11091647,-795,0,1764080817,13230.274794370001,311.3762142300038,54075.92566248 2025-11-25,14:26:59.000,329,11091629,-795,0,1764080818,13233.58232257999,314.63996141999814,54076.83398808 2025-11-25,14:27:00.000,329,11091625,-795,0,1764080819,13236.822487689999,317.5864977599995,54078.28730904 2025-11-25,14:27:01.000,329,11091617,-795,0,1764080820,13240.338841509998,319.9268089199977,54079.768578480005 2025-11-25,14:27:02.000,329,11091667,-795,0,1764080821,13243.558797689991,321.731386200001,54081.20093808001 2025-11-25,14:27:03.000,329,11091621,-795,0,1764080822,13246.374575269998,322.92268917000183,54082.79400144 2025-11-25,14:27:04.000,329,11091619,-795,0,1764080823,13248.678393289993,323.8743217200026,54084.463923120005 2025-11-25,14:27:05.000,329,11091677,-795,0,1764080824,13250.301843999994,324.8823473099983,54085.99410240001 2025-11-25,14:27:06.000,329,11091661,-795,0,1764080825,13251.50764348999,326.00315897999826,54087.83870208001 2025-11-25,14:27:07.000,329,11091603,-795,0,1764080826,13252.504617369988,326.64462980999815,54089.58548208001 2025-11-25,14:27:08.000,329,11091645,-795,0,1764080827,13253.333183499992,326.91954588000226,54091.24841664 2025-11-25,14:27:09.000,329,11091595,-795,0,1764080828,13254.08765021999,326.7503667600031,54092.50609824001 2025-11-25,14:27:10.000,329,11091650,-795,0,1764080829,13254.680445500002,326.75741589000245,54094.17601992 2025-11-25,14:27:11.000,329,11091631,-795,0,1764080830,13255.39449436,327.1239706499982,54095.90183856 2025-11-25,14:27:12.000,329,11091620,-795,0,1764080831,13256.115279529993,327.5257710599981,54097.68355416001 2025-11-25,14:27:13.000,329,11091612,-795,0,1764080832,13256.869746249991,328.3082244899997,54099.45129552 2025-11-25,14:27:14.000,329,11091611,-795,0,1764080833,13257.523168319989,329.41493790000095,54101.00243616 2025-11-25,14:27:15.000,329,11091666,-795,0,1764080834,13258.250689799992,330.6414865199986,54102.76319040001 2025-11-25,14:27:16.000,329,11091643,-795,0,1764080835,13258.735704119994,331.6142664600047,54104.62176432 2025-11-25,14:27:17.000,329,11091644,-795,0,1764080836,13259.624897039997,332.3967198899991,54106.50828672 2025-11-25,14:27:18.000,329,11091666,-795,0,1764080837,13260.460199479996,333.0452398499983,54107.8987236 2025-11-25,14:27:19.000,329,11091658,-795,0,1764080838,13260.951950109993,334.12375674000214,54109.044611280005 2025-11-25,14:27:20.000,329,11091602,-795,0,1764080839,13261.53127277,335.17407711000124,54111.37830936 2025-11-25,14:27:21.000,329,11091677,-795,0,1764080840,13261.901769819997,336.09046400999796,54113.334702960005 2025-11-25,14:27:22.000,329,11091612,-795,0,1764080841,13262.346366279999,337.3311108900016,54115.10244432001 2025-11-25,14:27:23.000,329,11091661,-795,0,1764080842,13263.100832999997,338.0994660600045,54116.688520560005 2025-11-25,14:27:24.000,329,11091662,-795,0,1764080843,13263.78120030999,338.9735581799978,54118.25363544 2025-11-25,14:27:25.000,329,11091658,-795,0,1764080844,13264.400940829997,340.1155172400031,54119.95849272 2025-11-25,14:27:26.000,329,11091651,-795,0,1764080845,13265.24297957999,340.9543637099996,54121.6284144 2025-11-25,14:27:27.000,329,11091630,-795,0,1764080846,13266.34099810999,341.9694384300019,54123.24942624001 2025-11-25,14:27:28.000,329,11091607,-795,0,1764080847,13267.236927339989,343.7035244100043,54124.8424896 2025-11-25,14:27:29.000,329,11091706,-795,0,1764080848,13268.8266965,344.9018765100045,54126.749973360005 2025-11-25,14:27:30.000,329,11091650,-795,0,1764080849,13270.09985908999,345.740722980001,54128.61553440001 2025-11-25,14:27:31.000,329,11091611,-795,0,1764080850,13271.453857399996,346.2482603399985,54130.369301520004 2025-11-25,14:27:32.000,329,11091681,-795,0,1764080851,13272.935845599997,345.93104948999826,54132.24184968 2025-11-25,14:27:33.000,329,11091611,-795,0,1764080852,13273.46127778,345.7054773300042,54134.16330768 2025-11-25,14:27:34.000,329,11091620,-795,0,1764080853,13273.50169564,345.32482431000244,54135.88912632 2025-11-25,14:27:35.000,329,11091648,-795,0,1764080854,13273.360233129999,344.9582695499994,54137.146807920006 2025-11-25,14:27:36.000,329,11091595,-795,0,1764080855,13272.841537259992,344.507125230004,54138.50929632001 2025-11-25,14:27:37.000,329,11091563,-795,0,1764080856,13272.080334229999,344.04188265000266,54139.829862000006 2025-11-25,14:27:38.000,329,11091684,-795,0,1764080857,13270.847589499994,343.4004118200028,54141.34606704 2025-11-25,14:27:40.000,329,11091655,-795,0,1764080859,13269.028785800001,342.53336883000156,54143.17669248001 2025-11-25,14:27:41.000,329,11091621,-795,0,1764080860,13268.018339299997,341.97648756000126,54144.196812 2025-11-25,14:27:42.000,329,11091625,-795,0,1764080861,13266.852957670002,341.56763802000205,54144.93045960001 2025-11-25,14:27:43.000,329,11091631,-795,0,1764080862,13265.532640910002,341.3984589000029,54145.510390560004 2025-11-25,14:27:44.000,329,11091627,-795,0,1764080863,13264.064125329991,341.8214067000008,54145.866733680006 2025-11-25,14:27:45.000,329,11091592,-795,0,1764080864,13262.993052040001,341.546490630004,54146.59339416 2025-11-25,14:27:46.000,329,11091615,-795,0,1764080865,13262.265530559998,341.1164936999994,54147.53665536001 2025-11-25,14:27:47.000,329,11091637,-795,0,1764080866,13261.42349180999,339.9533872500033,54148.17248328 2025-11-25,14:27:48.000,329,11091682,-795,0,1764080867,13261.005840589998,338.3109399599998,54148.53581352 2025-11-25,14:27:49.000,329,11091705,-795,0,1764080868,13260.446726859991,337.10553873000026,54148.96901496 2025-11-25,14:27:50.000,329,11091667,-795,0,1764080869,13259.368917259992,336.3089870399999,54149.06683464 2025-11-25,14:27:51.000,329,11091649,-795,0,1764080870,13258.270898729992,335.0612910300042,54149.35330656 2025-11-25,14:27:52.000,329,11091536,-795,0,1764080871,13257.368233189998,333.87703719000274,54149.248499760004 2025-11-25,14:27:53.000,329,11091668,-795,0,1764080872,13256.76870159999,333.58097373000055,54149.2275384 2025-11-25,14:27:54.000,329,11091637,-795,0,1764080873,13256.027707499998,332.70688161,54149.3323452 2025-11-25,14:27:55.000,329,11091643,-795,0,1764080874,13255.791936649992,331.2265643100036,54149.437152000006 2025-11-25,14:27:56.000,329,11091653,-795,0,1764080875,13255.461857459995,330.1973913300026,54149.367280800005 2025-11-25,14:27:57.000,329,11091662,-795,0,1764080876,13254.653500259992,328.71002489999955,54149.3323452 2025-11-25,14:27:58.000,329,11091666,-795,0,1764080877,13253.94618770999,327.1380689100042,54149.087796 2025-11-25,14:27:59.000,329,11091660,-795,0,1764080878,13252.92900489999,325.5238181399982,54148.71049152001 2025-11-25,14:28:00.000,329,11091652,-795,0,1764080879,13251.251663709998,323.6135039100045,54147.76723032 2025-11-25,14:28:01.000,329,11091648,-795,0,1764080880,13250.126699939989,321.3507331799992,54147.39691296001 2025-11-25,14:28:02.000,329,11091579,-795,0,1764080881,13249.27792488,319.4615663400036,54147.20826072001 2025-11-25,14:28:03.000,329,11091677,-795,0,1764080882,13248.17990635,317.6640381899997,54147.29210616 2025-11-25,14:28:04.000,329,11091670,-795,0,1764080883,13246.92021638,316.1414261099999,54146.66326536 2025-11-25,14:28:05.000,329,11091666,-795,0,1764080884,13246.017550839992,314.6329122899988,54146.5025616 2025-11-25,14:28:06.000,329,11091603,-795,0,1764080885,13245.357392459999,313.5755427900003,54146.06936016 2025-11-25,14:28:07.000,329,11091649,-795,0,1764080886,13244.62313467,312.70145066999976,54145.42654512 2025-11-25,14:28:08.000,329,11091651,-795,0,1764080887,13243.754150679997,311.65817943,54144.7557816 2025-11-25,14:28:09.000,329,11091676,-795,0,1764080888,13243.208509569995,310.7629399200014,54144.189824880006 2025-11-25,14:28:10.000,329,11091653,-795,0,1764080889,13242.588769050002,309.8254056299993,54143.686752240006 2025-11-25,14:28:11.000,329,11091661,-795,0,1764080890,13242.009446389995,308.8173800400036,54143.6029068 2025-11-25,14:28:12.000,329,11091690,-795,0,1764080891,13241.948819599995,307.6895192400043,54143.23957656 2025-11-25,14:28:13.000,329,11091639,-795,0,1764080892,13242.12396366,306.5123145300022,54142.946117520005 2025-11-25,14:28:14.000,329,11091754,-795,0,1764080893,13241.92187436,304.7359337700036,54142.52689032 2025-11-25,14:28:15.000,329,11091677,-795,0,1764080894,13242.150908899996,303.290862120004,54142.07971464001 2025-11-25,14:28:16.000,329,11091615,-795,0,1764080895,13242.555087499997,302.2334926199983,54141.29017008001 2025-11-25,14:28:17.000,329,11091628,-795,0,1764080896,13242.730231559988,301.14087747000303,54140.97574968001 2025-11-25,14:28:18.000,329,11091634,-795,0,1764080897,13242.299107719991,300.25268709000375,54140.703252 2025-11-25,14:28:19.000,329,11091653,-795,0,1764080898,13241.686103509994,299.5266267000043,54140.37485736001 2025-11-25,14:28:20.000,329,11091671,-795,0,1764080899,13241.180880259992,298.5397484999994,54140.109346799996 2025-11-25,14:28:21.000,329,11091691,-795,0,1764080900,13240.439886159998,297.4400842200048,54139.69710672 2025-11-25,14:28:22.000,329,11091672,-795,0,1764080901,13239.362076559999,296.7563186100015,54139.305828000004 2025-11-25,14:28:23.000,329,11091645,-795,0,1764080902,13238.082177659999,295.6707525899983,54138.76083264 2025-11-25,14:28:24.000,329,11091628,-795,0,1764080903,13236.943741269999,294.38076179999916,54137.85949416001 2025-11-25,14:28:25.000,329,11091645,-795,0,1764080904,13235.78509595,293.09077101,54137.08392384 2025-11-25,14:28:26.000,329,11091677,-795,0,1764080905,13234.383943469998,292.1250402000005,54136.573864080005 2025-11-25,14:28:27.000,329,11091635,-795,0,1764080906,13233.009736229993,291.46242198000255,54136.24546944 2025-11-25,14:28:28.000,329,11091637,-795,0,1764080907,13231.467121239992,290.5037403000024,54135.62361576 2025-11-25,14:28:29.000,329,11091642,-795,0,1764080908,13229.64158122999,289.72128687000077,54134.86201968 2025-11-25,14:28:30.000,329,11091665,-795,0,1764080909,13227.802568599996,289.1221108200043,54133.98862968 2025-11-25,14:28:31.000,329,11091655,-795,0,1764080910,13226.16564526999,288.6004752000008,54133.38075024001 2025-11-25,14:28:32.000,329,11091601,-795,0,1764080911,13224.858801129994,287.91670959000476,54132.234862560006 2025-11-25,14:28:33.000,329,11091649,-795,0,1764080912,13223.74730997999,287.26818962999823,54131.46627936001 2025-11-25,14:28:34.000,329,11091659,-795,0,1764080913,13222.77728134,286.5350801099994,54130.893335520006 2025-11-25,14:28:35.000,329,11091645,-795,0,1764080914,13221.995869379993,285.90065840999887,54130.271481840005 2025-11-25,14:28:36.000,329,11091651,-795,0,1764080915,13221.29529314,285.1182049800045,54129.69155088001 2025-11-25,14:28:37.000,329,11091642,-795,0,1764080916,13220.682288930002,284.6036184900004,54129.28629792001 2025-11-25,14:28:38.000,329,11091638,-795,0,1764080917,13219.941294829994,283.82116505999875,54128.67841848 2025-11-25,14:28:39.000,329,11091622,-795,0,1764080918,13218.95779357,283.26428378999844,54127.83297696 2025-11-25,14:28:40.000,329,11091599,-795,0,1764080919,13217.79241193999,282.8131394700031,54126.84080592001 2025-11-25,14:28:41.000,329,11091656,-795,0,1764080920,13216.788701749996,281.6782295400044,54126.30279768 2025-11-25,14:28:42.000,329,11091661,-795,0,1764080921,13215.764782630002,280.5926635200012,54125.8905576 2025-11-25,14:28:43.000,329,11091626,-795,0,1764080922,13214.868853399988,278.9713636200031,54125.3665236 2025-11-25,14:28:44.000,329,11091684,-795,0,1764080923,13213.649581289988,277.5615376200003,54124.65383736 2025-11-25,14:28:45.000,329,11091635,-795,0,1764080924,13212.039603199992,276.6803963700004,54123.75249888001 2025-11-25,14:28:46.000,329,11091710,-795,0,1764080925,13210.820331089992,275.58778121999785,54123.07474824 2025-11-25,14:28:47.000,329,11091692,-795,0,1764080926,13209.580850049992,274.37533085999894,54121.99174464 2025-11-25,14:28:48.000,329,11091638,-795,0,1764080927,13207.950663029995,273.48714047999965,54121.3489296 2025-11-25,14:28:49.000,329,11091657,-795,0,1764080928,13206.125123019992,272.6553431400025,54120.57335928 2025-11-25,14:28:50.000,329,11091649,-795,0,1764080929,13203.935822269988,271.68256320000364,54120.03535104001 2025-11-25,14:28:51.000,329,11091675,-795,0,1764080930,13201.726312589999,270.6110954399992,54119.17593528001 2025-11-25,14:28:52.000,329,11091655,-795,0,1764080931,13199.40902195,269.40569420999964,54118.211712719996 2025-11-25,14:28:53.000,329,11091638,-795,0,1764080932,13197.852934339993,268.41881601000205,54117.49902648001 2025-11-25,14:28:54.000,329,11091658,-795,0,1764080933,13196.418100310002,267.6011169300036,54116.597688 2025-11-25,14:28:55.000,329,11091637,-795,0,1764080934,13195.394181189993,266.6847300299996,54115.54263288 2025-11-25,14:28:56.000,329,11091669,-795,0,1764080935,13194.781176979996,265.5568692300003,54114.56443608 2025-11-25,14:28:57.000,329,11091674,-795,0,1764080936,13194.026710259997,264.20343626999966,54113.97053088 2025-11-25,14:28:58.000,329,11091646,-795,0,1764080937,13193.29245247,263.2306563300008,54113.26483176 2025-11-25,14:28:59.000,329,11091623,-795,0,1764080938,13193.023000069988,262.58213637000154,54112.52419704 2025-11-25,14:29:00.000,329,11091705,-795,0,1764080939,13192.34936906999,262.3565642100002,54111.79054944 2025-11-25,14:29:01.000,329,11091659,-795,0,1764080940,13191.810464269998,262.74426636000135,54111.24555408001 2025-11-25,14:29:02.000,329,11091616,-795,0,1764080941,13191.527539249997,263.44917936000274,54110.19049896001 2025-11-25,14:29:03.000,329,11091643,-795,0,1764080942,13191.857618439994,264.00606063000305,54109.86909144 2025-11-25,14:29:04.000,329,11091662,-795,0,1764080943,13191.877827369994,264.26687844000116,54109.51274832 2025-11-25,14:29:05.000,329,11091662,-795,0,1764080944,13191.776782719993,264.43605756000034,54109.331083200006 2025-11-25,14:29:06.000,329,11091656,-795,0,1764080945,13191.628583899997,264.4854014700031,54109.05858552 2025-11-25,14:29:07.000,329,11091644,-795,0,1764080946,13191.022315999995,264.68277710999973,54108.807049200004 2025-11-25,14:29:08.000,329,11091648,-795,0,1764080947,13190.187013559997,265.1973636000039,54108.45070608 2025-11-25,14:29:09.000,329,11091684,-795,0,1764080948,13189.095731339992,265.6414587899999,54107.800903920004 2025-11-25,14:29:10.000,329,11091641,-795,0,1764080949,13187.573325279991,266.23358571000426,54107.06725632 2025-11-25,14:29:11.000,329,11091658,-795,0,1764080950,13186.13175493999,266.86095827999816,54106.78777152001 2025-11-25,14:29:12.000,329,11091588,-795,0,1764080951,13184.467886369988,267.07243218000076,54106.65501624 2025-11-25,14:29:13.000,329,11091660,-795,0,1764080952,13182.689500529996,267.262758689998,54106.11700800001 2025-11-25,14:29:14.000,329,11091685,-795,0,1764080953,13180.985214099994,267.2275130400012,54105.46021872 2025-11-25,14:29:15.000,329,11091671,-795,0,1764080954,13179.02494789,266.99489175000053,54104.803429440006 2025-11-25,14:29:16.000,329,11091679,-795,0,1764080955,13177.118572159998,266.8680074100048,54104.19555 2025-11-25,14:29:17.000,329,11091626,-795,0,1764080956,13175.353658939996,266.28997874999914,54103.36408272001 2025-11-25,14:29:18.000,329,11091674,-795,0,1764080957,13173.595482029988,266.1983400600002,54102.63043512 2025-11-25,14:29:19.000,329,11091673,-795,0,1764080958,13171.998976559997,266.28997874999914,54101.93871024 2025-11-25,14:29:20.000,329,11091611,-795,0,1764080959,13170.456361569995,266.56489482000325,54100.97448768 2025-11-25,14:29:21.000,329,11091606,-795,0,1764080960,13168.886801339999,267.0019408799999,54100.226865840006 2025-11-25,14:29:22.000,329,11091618,-795,0,1764080961,13167.458703619988,267.61521519000235,54099.36046296001 2025-11-25,14:29:23.000,329,11091653,-795,0,1764080962,13166.192277339993,268.27078428000095,54098.431176000006 2025-11-25,14:29:24.000,329,11091640,-795,0,1764080963,13164.865224269997,268.91225511000084,54097.25035272001 2025-11-25,14:29:25.000,329,11091664,-795,0,1764080964,13163.551643819992,269.4761855100005,54096.10446504001 2025-11-25,14:29:26.000,329,11091621,-795,0,1764080965,13162.810649719999,270.2445406800034,54095.028448560006 2025-11-25,14:29:27.000,329,11091636,-795,0,1764080966,13162.204381819996,271.1679767099995,54094.44153048 2025-11-25,14:29:28.000,329,11091600,-795,0,1764080967,13161.584641299989,272.19010056000116,54093.41442384 2025-11-25,14:29:29.000,329,11091705,-795,0,1764080968,13161.012054949992,273.37435440000263,54092.31045888 2025-11-25,14:29:30.000,329,11091670,-795,0,1764080969,13160.40578704999,274.6290995399977,54091.122648480006 2025-11-25,14:29:31.000,329,11091629,-795,0,1764080970,13160.008344759997,275.5102407900049,54090.06060624 2025-11-25,14:29:32.000,329,11091681,-795,0,1764080971,13159.59069353999,276.41957856000226,54088.52343984 2025-11-25,14:29:33.000,329,11091645,-795,0,1764080972,13159.51659413,277.3641619800037,54087.747869520004 2025-11-25,14:29:34.000,329,11091628,-795,0,1764080973,13159.462703649995,278.02678020000167,54086.73473712001 2025-11-25,14:29:35.000,329,11091672,-795,0,1764080974,13159.503121509995,278.59071060000133,54085.67968200001 2025-11-25,14:29:36.000,329,11091655,-795,0,1764080975,13159.624375089996,279.1405427400023,54084.4918716 2025-11-25,14:29:37.000,329,11091609,-795,0,1764080976,13160.015081069992,279.71857140000066,54083.31104832001 2025-11-25,14:29:38.000,329,11091652,-795,0,1764080977,13160.500095389994,280.2190596299988,54082.14419928 2025-11-25,14:29:39.000,329,11091667,-795,0,1764080978,13161.247825799997,280.79003915999783,54080.788698 2025-11-25,14:29:40.000,329,11091641,-795,0,1764080979,13162.089864549991,281.47380477000115,54079.30742856001 2025-11-25,14:29:41.000,329,11091637,-795,0,1764080980,13163.019475329995,282.0729808200049,54078.308270400004 2025-11-25,14:29:42.000,329,11091634,-795,0,1764080981,13164.077075999994,282.70740251999814,54077.5746228 2025-11-25,14:29:43.000,329,11091667,-795,0,1764080982,13165.100995119989,283.4193646499989,54076.54052904 2025-11-25,14:29:44.000,329,11091650,-795,0,1764080983,13166.057551140002,284.1242776500003,54075.34573152 2025-11-25,14:29:45.000,329,11091673,-795,0,1764080984,13166.78507261999,284.8785345600045,54074.185869600005 2025-11-25,14:29:46.000,329,11091695,-795,0,1764080985,13167.256614320002,285.6962336400029,54073.23562128 2025-11-25,14:29:47.000,329,11091637,-795,0,1764080986,13167.707947089999,286.5139327200013,54071.92204272 2025-11-25,14:29:48.000,329,11091691,-795,0,1764080987,13168.09191676,287.1201579000044,54070.999742880005 2025-11-25,14:29:49.000,329,11091631,-795,0,1764080988,13168.395050710002,287.6840883000041,54069.944687760006 2025-11-25,14:29:50.000,329,11091659,-795,0,1764080989,13168.549985839993,288.13523261999944,54069.155143200005 2025-11-25,14:29:51.000,329,11091633,-795,0,1764080990,13168.819438239989,288.4524434699997,54068.21188200001 2025-11-25,14:29:52.000,329,11091647,-795,0,1764080991,13169.06868171,288.67096650000167,54067.18477536001 2025-11-25,14:29:53.000,329,11091663,-795,0,1764080992,13169.35160673,288.85424387999956,54066.12273312 2025-11-25,14:29:54.000,329,11091691,-795,0,1764080993,13169.971347249993,288.896538660003,54065.11658784 2025-11-25,14:29:55.000,329,11091640,-795,0,1764080994,13170.685396109991,288.95293169999786,54063.858906240006 2025-11-25,14:29:56.000,329,11091697,-795,0,1764080995,13171.54090747999,289.0375212600047,54062.81782536 2025-11-25,14:29:57.000,329,11091680,-795,0,1764080996,13172.504199809999,289.1926021199979,54062.26584288 2025-11-25,14:29:58.000,329,11091651,-795,0,1764080997,13173.541591549998,289.3547321099977,54061.4693112 2025-11-25,14:29:59.000,329,11091673,-795,0,1764080998,13174.673291630002,289.64374644000054,54060.58893408 2025-11-25,14:30:00.000,329,11091634,-795,0,1764080999,13175.778046469997,290.00325207000424,54059.56881456001 2025-11-25,14:30:01.000,329,11091649,-795,0,1764081000,13176.977109649997,290.4050524800041,54058.91202528 2025-11-25,14:30:02.000,329,11091628,-795,0,1764081001,13178.149227590002,290.9266881000003,54057.84998304 2025-11-25,14:30:03.000,329,11091623,-795,0,1764081002,13179.213564569996,291.72323979000066,54057.22114224001 2025-11-25,14:30:04.000,329,11091647,-795,0,1764081003,13180.271165239996,292.57618452000315,54056.80890216001 2025-11-25,14:30:05.000,329,11091623,-795,0,1764081004,13181.066049819994,293.5701118500001,54056.63422416 2025-11-25,14:30:06.000,329,11091639,-795,0,1764081005,13181.746417130002,294.4864987500041,54056.23595832001 2025-11-25,14:30:07.000,329,11091647,-795,0,1764081006,13182.31226716999,295.39583652000147,54055.80275688001 2025-11-25,14:30:08.000,329,11091616,-795,0,1764081007,13182.952216619997,296.41091124000377,54055.50929784 2025-11-25,14:30:09.000,329,11091632,-795,0,1764081008,13183.666265479995,297.503526389999,54055.36256832 2025-11-25,14:30:10.000,329,11091651,-795,0,1764081009,13184.393786959998,298.5256502400007,54054.782637360004 2025-11-25,14:30:11.000,329,11091684,-795,0,1764081010,13185.336870359992,299.49843017999956,54054.65686920001 2025-11-25,14:30:12.000,329,11091679,-795,0,1764081011,13186.374262099991,300.51350490000186,54054.67783056001 2025-11-25,14:30:13.000,329,11091641,-795,0,1764081012,13187.47901694,301.4933339700001,54055.18090320001 2025-11-25,14:30:14.000,329,11091666,-795,0,1764081013,13188.563562849995,302.4872613000043,54055.22981304001 2025-11-25,14:30:15.000,329,11091652,-795,0,1764081014,13189.574009349999,303.8054486100009,54055.29269712 2025-11-25,14:30:16.000,329,11091637,-795,0,1764081015,13190.442993340002,305.27166764999856,54055.27173576 2025-11-25,14:30:17.000,329,11091605,-795,0,1764081016,13191.264823159996,306.787230599999,54055.5302592 2025-11-25,14:30:18.000,329,11091653,-795,0,1764081017,13191.588166039997,308.7750852600002,54055.36955544 2025-11-25,14:30:19.000,329,11091640,-795,0,1764081018,13191.857618439994,310.8616277399997,54055.63506600001 2025-11-25,14:30:20.000,329,11091618,-795,0,1764081019,13192.302214899995,312.8565315300002,54055.83070536001 2025-11-25,14:30:21.000,329,11091663,-795,0,1764081020,13192.625557779997,314.1888171000028,54056.242945440004 2025-11-25,14:30:22.000,329,11091686,-795,0,1764081021,13193.20488043999,315.11225312999886,54056.913708960004 2025-11-25,14:30:23.000,329,11091682,-795,0,1764081022,13193.723576309996,315.7325765700007,54057.200180880005 2025-11-25,14:30:24.000,329,11091671,-795,0,1764081023,13194.073864429993,316.31060522999906,54057.465691440004 2025-11-25,14:30:25.000,329,11091657,-795,0,1764081024,13194.78791328999,316.7758478100004,54057.68229216 2025-11-25,14:30:26.000,329,11091580,-795,0,1764081025,13195.562588939989,317.34682733999944,54057.773124720006 2025-11-25,14:30:27.000,329,11091657,-795,0,1764081026,13196.539353890003,318.3196072799983,54058.26921024001 2025-11-25,14:30:28.000,329,11091628,-795,0,1764081027,13197.442019429996,319.5179593799985,54058.93298664 2025-11-25,14:30:29.000,329,11091693,-795,0,1764081028,13198.25037663,320.8643432099998,54059.60375016 2025-11-25,14:30:30.000,329,11091689,-795,0,1764081029,13199.004843349998,322.5349870200007,54060.07188720001 2025-11-25,14:30:31.000,329,11091638,-795,0,1764081030,13199.307977299999,324.09989388000395,54060.88239312001 2025-11-25,14:30:32.000,329,11091671,-795,0,1764081031,13199.56395707999,326.20053462000214,54061.38546576001 2025-11-25,14:30:33.000,329,11091606,-795,0,1764081032,13200.089389259992,328.7805162000004,54062.28680424 2025-11-25,14:30:34.000,329,11091648,-795,0,1764081033,13200.203906529998,331.14902388000337,54062.90865792 2025-11-25,14:30:35.000,329,11091640,-795,0,1764081034,13200.554194649994,333.41884374000074,54063.7051896 2025-11-25,14:30:36.000,329,11091655,-795,0,1764081035,13201.295188750002,335.59702490999916,54064.77421896 2025-11-25,14:30:37.000,329,11091624,-795,0,1764081036,13202.218063219996,337.8668447700038,54065.94805512 2025-11-25,14:30:38.000,329,11091658,-795,0,1764081037,13203.3497633,340.1507628899999,54067.024071600004 2025-11-25,14:30:39.000,329,11091679,-795,0,1764081038,13204.838487809997,341.9482910400038,54068.197907760004 2025-11-25,14:30:40.000,329,11091642,-795,0,1764081039,13206.81896294999,343.8374578799994,54069.085272000004 2025-11-25,14:30:41.000,329,11091653,-795,0,1764081040,13209.109308349995,346.09317947999807,54070.39885056001 2025-11-25,14:30:42.000,329,11091642,-795,0,1764081041,13211.871195449996,348.9057823500043,54071.40499584001 2025-11-25,14:30:43.000,329,11091606,-795,0,1764081042,13215.225877829995,351.0910126500021,54072.85132968 2025-11-25,14:30:44.000,329,11091706,-795,0,1764081043,13219.186828109996,352.8391968900032,54074.31862488 2025-11-25,14:30:45.000,329,11091635,-795,0,1764081044,13223.578902229994,354.7142654700001,54075.97457232001 2025-11-25,14:30:46.000,329,11091571,-795,0,1764081045,13228.321264469989,356.5188427500034,54077.74231368 2025-11-25,14:30:47.000,329,11091648,-795,0,1764081046,13233.225298149999,358.16833916999894,54079.363325520004 2025-11-25,14:30:48.000,329,11091588,-795,0,1764081047,13237.22666629,359.72619690000283,54081.12407976 2025-11-25,14:30:49.000,329,11091659,-795,0,1764081048,13241.477277899998,361.36864418999903,54082.79400144 2025-11-25,14:30:50.000,329,11091717,-795,0,1764081049,13245.929978809996,363.1097793000008,54084.10758 2025-11-25,14:30:51.000,329,11091640,-795,0,1764081050,13251.62889706999,364.08960836999904,54085.72859184001 2025-11-25,14:30:52.000,329,11091622,-795,0,1764081051,13257.489486769999,365.40074655000353,54087.51030744 2025-11-25,14:30:53.000,329,11091666,-795,0,1764081052,13263.114305620002,366.1127086800043,54089.70426312001 2025-11-25,14:30:54.000,329,11091669,-795,0,1764081053,13268.55724409999,366.5215582200035,54091.47200448 2025-11-25,14:30:55.000,329,11091650,-795,0,1764081054,13273.60274029,367.1277833999993,54093.27468144001 2025-11-25,14:30:56.000,329,11091660,-795,0,1764081055,13278.405729319995,367.5859768500013,54094.95159024001 2025-11-25,14:30:57.000,329,11091665,-795,0,1764081056,13283.161564179994,367.9807281300018,54096.4747824 2025-11-25,14:30:58.000,329,11091657,-795,0,1764081057,13287.331340069992,368.71383765000064,54098.046884400006 2025-11-25,14:30:59.000,329,11091632,-795,0,1764081058,13290.739912929996,369.7148141100042,54099.28360464 2025-11-25,14:31:00.000,329,11091614,-795,0,1764081059,13293.326655969991,370.44792363000306,54100.65308016001 2025-11-25,14:31:01.000,329,11091624,-795,0,1764081060,13295.051151329993,370.9131662100044,54102.24614352 2025-11-25,14:31:02.000,329,11091676,-795,0,1764081061,13296.209796649993,370.75808535000397,54103.85318112 2025-11-25,14:31:03.000,329,11091684,-795,0,1764081062,13297.68504854,369.9615336600036,54105.41829600001 2025-11-25,14:31:04.000,329,11091624,-795,0,1764081063,13298.863902789999,369.510389340001,54106.21482768001 2025-11-25,14:31:05.000,329,11091716,-795,0,1764081064,13300.23811002999,369.10858893000113,54107.73801984 2025-11-25,14:31:06.000,329,11091611,-795,0,1764081065,13300.931949960002,368.7702306900028,54109.00268856 2025-11-25,14:31:07.000,329,11091619,-795,0,1764081066,13301.053203539988,368.276791590004,54110.00883384 2025-11-25,14:31:08.000,329,11091650,-795,0,1764081067,13301.127302949993,367.7974507500039,54110.89619808 2025-11-25,14:31:09.000,329,11091629,-795,0,1764081068,13301.059939849998,367.1982747000002,54112.15387968001 2025-11-25,14:31:10.000,329,11091633,-795,0,1764081069,13300.150537999994,366.5779512599984,54113.18098632001 2025-11-25,14:31:11.000,329,11091635,-715,0,1764081070,13299.712677850002,365.9787752100019,54114.48059064001 2025-11-25,14:31:12.000,329,11091642,-795,0,1764081071,13299.24787246,365.2738622100005,54115.61250408 2025-11-25,14:31:13.000,329,11091639,-795,0,1764081072,13298.655077179988,364.49845790999825,54116.569739520004 2025-11-25,14:31:14.000,329,11091589,-795,0,1764081073,13298.688758729993,363.68075882999983,54117.55492344 2025-11-25,14:31:15.000,329,11091623,-795,0,1764081074,13298.749385519994,362.9617475699997,54118.51215888 2025-11-25,14:31:16.000,329,11091648,-795,0,1764081075,13298.163326549991,362.38371891000133,54119.18990952 2025-11-25,14:31:17.000,329,11091641,-795,0,1764081076,13297.853456289995,361.7633954699995,54120.28688736 2025-11-25,14:31:18.000,329,11091642,-795,0,1764081077,13297.76588426,361.13602289999835,54121.18822584001 2025-11-25,14:31:19.000,329,11091657,-795,0,1764081078,13297.065308019992,360.3042255600012,54122.27821656 2025-11-25,14:31:20.000,329,11091619,-795,0,1764081079,13296.142433549998,359.3525930100004,54122.93500584001 2025-11-25,14:31:21.000,329,11091652,-795,0,1764081080,13295.030942399993,358.42915698000434,54123.98307384 2025-11-25,14:31:22.000,329,11091650,-795,0,1764081081,13293.569163129992,356.8008079499996,54124.89838656001 2025-11-25,14:31:23.000,329,11091639,-795,0,1764081082,13292.390308879993,355.0455745799991,54125.72286672 2025-11-25,14:31:24.000,329,11091697,-795,0,1764081083,13291.366389759998,353.4031272900029,54126.512411280004 2025-11-25,14:31:25.000,329,11091649,-795,0,1764081084,13290.46372421999,351.6126482699983,54126.868754400006 2025-11-25,14:31:26.000,329,11091687,-795,0,1764081085,13289.588003919991,349.7446288200008,54127.50458232 2025-11-25,14:31:27.000,329,11091649,-795,0,1764081086,13288.591030039992,347.88365850000264,54128.48277912 2025-11-25,14:31:28.000,329,11091608,-795,0,1764081087,13287.445857339997,346.0015407899991,54129.11860704001 2025-11-25,14:31:29.000,329,11091675,-795,0,1764081088,13286.273739399992,343.9079491800003,54129.62167968001 2025-11-25,14:31:30.000,329,11091676,-795,0,1764081089,13284.657025,341.5746871500014,54129.97802280001 2025-11-25,14:31:31.000,329,11091687,-795,0,1764081090,13282.797803439993,339.30486729000404,54130.56494088 2025-11-25,14:31:32.000,329,11091685,-795,0,1764081091,13280.91837295,336.9363596100011,54131.0260908 2025-11-25,14:31:33.000,329,11091673,-795,0,1764081092,13279.214086519998,334.7370310500046,54131.29858848001 2025-11-25,14:31:34.000,329,11091682,-795,0,1764081093,13277.07867625,332.6081937900017,54131.67589296 2025-11-25,14:31:35.000,329,11091701,-795,0,1764081094,13275.00389277,330.4723073999994,54131.87153232001 2025-11-25,14:31:36.000,329,11091655,-795,0,1764081095,13273.016681319998,328.37871579000057,54132.19293984 2025-11-25,14:31:37.000,329,11091666,-795,0,1764081096,13271.184405,326.3203698299985,54132.430501920004 2025-11-25,14:31:38.000,329,11091677,-795,0,1764081097,13269.513800119988,324.7131681899991,54132.64011552001 2025-11-25,14:31:39.000,329,11091655,-795,0,1764081098,13267.843195239991,323.0072787300014,54132.62614128 2025-11-25,14:31:40.000,329,11091658,-795,0,1764081099,13265.579795079997,321.0264731999996,54132.43748904 2025-11-25,14:31:41.000,329,11091639,-795,0,1764081100,13263.154723480002,319.14435549000336,54132.26979816 2025-11-25,14:31:42.000,329,11091664,-795,0,1764081101,13260.756597120002,317.29043430000456,54132.20691408001 2025-11-25,14:31:43.000,329,11091637,-795,0,1764081102,13258.412361239993,315.4858570200013,54131.94140352001 2025-11-25,14:31:44.000,329,11091639,-795,0,1764081103,13255.758255100001,313.6601323499999,54131.83659672 2025-11-25,14:31:45.000,329,11091692,-795,0,1764081104,13253.13783051,311.92604637000477,54131.17282032 2025-11-25,14:31:46.000,329,11091627,-795,0,1764081105,13250.800330940001,310.35409038000216,54130.59288936 2025-11-25,14:31:47.000,329,11091689,-795,0,1764081106,13248.577348639992,308.84557656000106,54130.01994552 2025-11-25,14:31:48.000,329,11091666,-795,0,1764081107,13246.428465749988,307.58378228999936,54129.35616912001 2025-11-25,14:31:49.000,329,11091675,-795,0,1764081108,13244.38062751,306.3290371500043,54128.210281440006 2025-11-25,14:31:50.000,329,11091680,-795,0,1764081109,13242.784122039993,305.2011763499977,54127.22509752001 2025-11-25,14:31:51.000,329,11091669,-795,0,1764081110,13241.281924909992,304.1156103300018,54126.847793040004 2025-11-25,14:31:52.000,329,11091618,-795,0,1764081111,13239.76625516,303.07233909000206,54126.28882344001 2025-11-25,14:31:53.000,329,11091672,-795,0,1764081112,13238.513301499996,301.7400535199995,54125.54818872001 2025-11-25,14:31:54.000,329,11091654,-795,0,1764081113,13237.10541271,300.2103923100003,54124.835502480004 2025-11-25,14:31:55.000,329,11091650,-795,0,1764081114,13235.993921559995,299.00499108000076,54123.91320264 2025-11-25,14:31:56.000,329,11091666,-795,0,1764081115,13234.61971431999,297.9053267999989,54123.12365808001 2025-11-25,14:31:57.000,329,11091629,-795,0,1764081116,13233.265716009999,296.6505816600038,54122.3969976 2025-11-25,14:31:58.000,329,11091682,-795,0,1764081117,13231.864563529998,295.7341947599998,54121.64238864001 2025-11-25,14:31:59.000,329,11091684,-795,0,1764081118,13230.362366399997,295.2125591400036,54121.07643192 2025-11-25,14:32:00.000,329,11091672,-795,0,1764081119,13229.008368089992,294.0635509499989,54119.86766016001 2025-11-25,14:32:01.000,329,11091667,-795,0,1764081120,13228.045075759997,292.9991323200011,54119.30869056 2025-11-25,14:32:02.000,329,11091684,-795,0,1764081121,13226.886430439998,291.68799414000387,54118.2745968 2025-11-25,14:32:03.000,329,11091650,-795,0,1764081122,13226.28689884999,290.4825929100043,54117.71562720001 2025-11-25,14:32:04.000,329,11091688,-795,0,1764081123,13225.14846245999,289.43227253999794,54116.54877816 2025-11-25,14:32:05.000,329,11091669,-795,0,1764081124,13224.097598100001,288.65686824000295,54115.28410944 2025-11-25,14:32:06.000,329,11091672,-795,0,1764081125,13223.282504590003,288.0224465400024,54114.61334592 2025-11-25,14:32:07.000,329,11091658,-795,0,1764081126,13222.460674769995,287.3386809299991,54113.837775600005 2025-11-25,14:32:08.000,329,11091623,-795,0,1764081127,13221.888088419997,286.9439296499986,54113.01329544001 2025-11-25,14:32:09.000,329,11091664,-795,0,1764081128,13220.662080000002,286.5844240200022,54112.14689256 2025-11-25,14:32:10.000,329,11091672,-795,0,1764081129,13219.523643610002,286.14737795999827,54110.868249600004 2025-11-25,14:32:11.000,329,11091623,-795,0,1764081130,13218.459306629993,285.99934623000445,54110.267357280005 2025-11-25,14:32:12.000,329,11091645,-795,0,1764081131,13217.522959539994,285.63984060000075,54109.44986424001 2025-11-25,14:32:13.000,329,11091651,-795,0,1764081132,13216.923427950001,285.62574234000203,54108.737178 2025-11-25,14:32:14.000,329,11091664,-795,0,1764081133,13216.24979694999,285.87246189000143,54108.05244024 2025-11-25,14:32:15.000,329,11091679,-795,0,1764081134,13215.697419529992,285.65393885999947,54107.486483520006 2025-11-25,14:32:16.000,329,11091646,-795,0,1764081135,13215.030524839989,285.42836669999815,54106.78777152001 2025-11-25,14:32:17.000,329,11091647,-795,0,1764081136,13214.558983139992,285.054762810003,54106.08905952001 2025-11-25,14:32:18.000,329,11091692,-795,0,1764081137,13214.107650369995,284.68820804999996,54105.404321760005 2025-11-25,14:32:19.000,329,11091637,-795,0,1764081138,13213.420546749992,284.3005058999988,54104.76150672 2025-11-25,14:32:20.000,329,11091662,-795,0,1764081139,13212.578507999999,283.90575461999833,54103.54574784 2025-11-25,14:32:21.000,329,11091660,-795,0,1764081140,13212.275374049997,283.6660841999983,54103.105559280004 2025-11-25,14:32:22.000,329,11091656,-795,0,1764081141,13212.261901429993,283.5321507300032,54102.8679972 2025-11-25,14:32:23.000,329,11091680,-795,0,1764081142,13211.790359729996,283.0951046699993,54102.53261544 2025-11-25,14:32:24.000,329,11091638,-795,0,1764081143,13211.64216091,282.72150078000413,54101.96665872 2025-11-25,14:32:25.000,329,11091665,-755,0,1764081144,13211.264927549993,282.40428993000387,54101.41467624 2025-11-25,14:32:26.000,329,11091671,-795,0,1764081145,13210.786649540001,281.7769173600027,54100.827758160005 2025-11-25,14:32:27.000,329,11091670,-795,0,1764081146,13209.937874479998,281.57249258999946,54100.18494312 2025-11-25,14:32:28.000,329,11091676,-795,0,1764081147,13209.392233369996,281.1918395699977,54099.47924400001 2025-11-25,14:32:29.000,329,11091658,-795,0,1764081148,13209.28445241,280.6984004699989,54099.0600168 2025-11-25,14:32:30.000,329,11091660,-795,0,1764081149,13209.20361669,280.14856832999794,54098.40322752001 2025-11-25,14:32:31.000,329,11091659,-795,0,1764081150,13209.39896967999,279.66922748999787,54098.2215624 2025-11-25,14:32:32.000,329,11091567,-795,0,1764081151,13209.26424348,279.40840967999975,54097.61368296001 2025-11-25,14:32:33.000,329,11091653,-795,0,1764081152,13209.07562679999,279.64103097000043,54097.0686876 2025-11-25,14:32:34.000,329,11091690,-795,0,1764081153,13209.12278097,279.95119269000133,54096.44683392 2025-11-25,14:32:35.000,329,11091659,-795,0,1764081154,13208.907219049994,280.642007430004,54095.629340880005 2025-11-25,14:32:36.000,329,11091639,-795,0,1764081155,13208.725338679993,281.1847904399983,54094.89569328 2025-11-25,14:32:37.000,329,11091658,-795,0,1764081156,13208.455886279997,281.7416717099986,54094.44153048 2025-11-25,14:32:38.000,329,11091682,-795,0,1764081157,13208.624294029993,282.3690442799998,54094.25287824 2025-11-25,14:32:39.000,329,11091671,-795,0,1764081158,13208.435677349997,283.0739572800012,54093.8196768 2025-11-25,14:32:40.000,329,11091655,-795,0,1764081159,13207.94392672,283.7295263699998,54093.10699056001 2025-11-25,14:32:41.000,329,11091647,-795,0,1764081160,13207.634056459989,283.6660841999983,54092.97423528 2025-11-25,14:32:42.000,329,11091648,-795,0,1764081161,13207.142305829992,283.5321507300032,54092.680776240006 2025-11-25,14:32:43.000,329,11091670,-795,0,1764081162,13206.509092689994,283.6519859399996,54092.345394480006 2025-11-25,14:32:44.000,329,11091661,-795,0,1764081163,13205.74115334999,284.3146041600048,54091.940141520005 2025-11-25,14:32:45.000,329,11091662,-795,0,1764081164,13205.000159249998,284.8080432600036,54091.54886280001 2025-11-25,14:32:46.000,329,11091675,-795,0,1764081165,13204.535353859996,285.1252541100039,54091.674630960006 2025-11-25,14:32:47.000,329,11091663,-795,0,1764081166,13204.124438949999,285.957051450001,54091.36021056001 2025-11-25,14:32:48.000,329,11091650,-795,0,1764081167,13203.666369869992,286.88753661000374,54091.01784168 2025-11-25,14:32:49.000,329,11091645,-795,0,1764081168,13203.3497633,287.7122848200015,54090.6754728 2025-11-25,14:32:50.000,329,11091664,-795,0,1764081169,13202.97926624999,288.32555913000397,54090.263232720004 2025-11-25,14:32:51.000,329,11091724,-795,0,1764081170,13202.851276359994,288.9317843099998,54089.98374792 2025-11-25,14:32:52.000,329,11091651,-795,0,1764081171,13202.521197169997,289.55915688000096,54090.01868352001 2025-11-25,14:32:53.000,329,11091659,-795,0,1764081172,13202.015973919995,289.72128687000077,54090.07458048 2025-11-25,14:32:54.000,329,11091648,-795,0,1764081173,13201.274979820002,289.77063078000356,54090.479833440004 2025-11-25,14:32:55.000,329,11091660,-795,0,1764081174,13200.372314279994,289.90456424999866,54090.49380768001 2025-11-25,14:32:56.000,329,11091587,-795,0,1764081175,13199.597638629995,290.0314485900017,54090.59162736001 2025-11-25,14:32:57.000,329,11091642,-795,0,1764081176,13199.34165884999,290.24997162000363,54090.48682056 2025-11-25,14:32:58.000,329,11091627,-795,0,1764081177,13199.38207670999,290.63767377000477,54090.619575840006 2025-11-25,14:32:59.000,329,11091640,-795,0,1764081178,13199.806464239991,290.70816506999836,54090.18637440001 2025-11-25,14:33:00.000,329,11091658,-795,0,1764081179,13200.513776789994,291.2579972099993,54090.07458048 2025-11-25,14:33:01.000,329,11091686,-795,0,1764081180,13201.456860189988,291.99110672999814,54090.17938728 2025-11-25,14:33:02.000,329,11091692,-795,0,1764081181,13201.914929269995,292.5409388699991,54090.52175616001 2025-11-25,14:33:03.000,329,11091643,-795,0,1764081182,13202.305635249992,293.04847623000387,54090.45887208 2025-11-25,14:33:04.000,329,11091647,-795,0,1764081183,13202.743495399998,293.9014209599991,54090.27720696001 2025-11-25,14:33:05.000,329,11091697,-795,0,1764081184,13202.831067429994,294.87420089999796,54090.03265776 2025-11-25,14:33:06.000,329,11091657,-795,0,1764081185,13203.174619239995,295.5227208600045,54089.56452072001 2025-11-25,14:33:07.000,329,11091675,-795,0,1764081186,13203.659633559997,296.4602551499993,54089.52958512 2025-11-25,14:33:08.000,329,11091686,-795,0,1764081187,13204.171593119994,297.17221728000004,54089.7671472 2025-11-25,14:33:09.000,329,11091631,-795,0,1764081188,13204.750915780001,297.95467071000166,54089.89990248001 2025-11-25,14:33:10.000,329,11091677,-795,0,1764081189,13204.34673718,299.23761237000144,54089.89990248001 2025-11-25,14:33:11.000,329,11091633,-795,0,1764081190,13204.050339539994,300.8377648800015,54090.61258872001 2025-11-25,14:33:12.000,329,11091605,-795,0,1764081191,13203.444071639991,302.09251002000383,54090.61258872001 2025-11-25,14:33:13.000,329,11091671,-795,0,1764081192,13202.19111798,302.37447522,54090.6754728 2025-11-25,14:33:14.000,329,11091688,-795,0,1764081193,13201.066154209992,302.78332475999923,54090.50778192 2025-11-25,14:33:15.000,329,11091670,-795,0,1764081194,13200.311687489993,302.88906171000417,54090.22131 2025-11-25,14:33:16.000,329,11091684,-795,0,1764081195,13199.58416600999,302.9384056199997,54090.144451680004 2025-11-25,14:33:17.000,329,11091665,-795,0,1764081196,13198.836435600002,303.0652899600027,54090.06759336001 2025-11-25,14:33:18.000,329,11091694,-795,0,1764081197,13198.358157589995,303.2274199500025,54090.27720696001 2025-11-25,14:33:19.000,329,11091657,-795,0,1764081198,13198.2301677,302.88906171000417,54090.13047744 2025-11-25,14:33:20.000,329,11091612,-795,0,1764081199,13198.41204807,302.6564404200035,54090.03964488001 2025-11-25,14:33:21.000,329,11091653,-795,0,1764081200,13199.018315969988,302.79742301999795,54090.19336152 2025-11-25,14:33:22.000,329,11091663,-795,0,1764081201,13199.920981509997,302.9384056199997,54090.29816832 2025-11-25,14:33:23.000,329,11091685,-795,0,1764081202,13200.352105349994,303.9887259899988,54090.32611680001 2025-11-25,14:33:24.000,329,11091645,-795,0,1764081203,13201.274979820002,305.32101156000135,54090.3610524 2025-11-25,14:33:25.000,329,11091662,-795,0,1764081204,13201.90145664999,306.94936058999883,54090.51476904 2025-11-25,14:33:26.000,329,11091626,-795,0,1764081205,13202.682868609998,308.2182039899999,54091.01784168 2025-11-25,14:33:27.000,329,11091665,-795,0,1764081206,13202.716550159988,309.6632756399995,54091.171558320006 2025-11-25,14:33:28.000,329,11091683,-795,0,1764081207,13202.292162630001,310.94621729999926,54091.40213328 2025-11-25,14:33:29.000,329,11091670,-795,0,1764081208,13201.84082985999,311.74981811999896,54091.76546352001 2025-11-25,14:33:30.000,329,11091625,-795,0,1764081209,13201.564641149998,312.0388324500018,54091.95411576001 2025-11-25,14:33:31.000,329,11091661,-795,0,1764081210,13201.153726240002,311.6793268199981,54092.2126392 2025-11-25,14:33:32.000,329,11091683,-795,0,1764081211,13200.493567859994,311.214084240004,54092.19167784 2025-11-25,14:33:33.000,329,11091692,-795,0,1764081212,13200.278005939988,310.9391681699999,54092.36635584001 2025-11-25,14:33:34.000,329,11091650,-795,0,1764081213,13200.257797009988,310.4668764599992,54092.513085360006 2025-11-25,14:33:35.000,329,11091650,-795,0,1764081214,13200.493567859994,309.7055704200029,54092.58295656001 2025-11-25,14:33:36.000,329,11091610,-795,0,1764081215,13200.992054800001,308.8596748199998,54092.20565208 2025-11-25,14:33:37.000,329,11091661,-795,0,1764081216,13201.019000039996,308.42262876000314,54092.0728968 2025-11-25,14:33:38.000,329,11091632,-795,0,1764081217,13201.079626829996,308.0490248700007,54091.7584764 2025-11-25,14:33:39.000,329,11091700,-795,0,1764081218,13201.517486979988,307.43575055999827,54091.52091432 2025-11-25,14:33:40.000,329,11091678,-795,0,1764081219,13202.17090905,306.70264103999943,54090.52874328 2025-11-25,14:33:41.000,329,11091697,-795,0,1764081220,13202.810858499994,306.17395629000384,54090.34009104 2025-11-25,14:33:42.000,329,11091653,-795,0,1764081221,13203.956031199989,305.9906789099987,54090.29816832 2025-11-25,14:33:43.000,329,11091638,-795,0,1764081222,13205.141621759998,306.2937915000002,54090.22829712 2025-11-25,14:33:44.000,329,11091679,-795,0,1764081223,13205.74788966,307.2665714399991,54090.01868352001 2025-11-25,14:33:45.000,329,11091634,-795,0,1764081224,13206.158804569997,309.0006574200015,54089.50862376 2025-11-25,14:33:46.000,329,11091643,-795,0,1764081225,13207.189460000001,310.66425210000307,54089.46670104001 2025-11-25,14:33:47.000,329,11091715,-795,0,1764081226,13208.779229159998,312.3983380799982,54089.52958512 2025-11-25,14:33:48.000,329,11091634,-795,0,1764081227,13210.32184415,314.2029153600015,54089.208177600005 2025-11-25,14:33:49.000,329,11091686,-795,0,1764081228,13211.952031169996,315.5492991900028,54089.57849496 2025-11-25,14:33:50.000,329,11091659,-795,0,1764081229,13213.353183649997,316.60666869000124,54089.69028888 2025-11-25,14:33:51.000,329,11091673,-795,0,1764081230,13214.680236719993,317.4525642900044,54090.52874328 2025-11-25,14:33:52.000,329,11091657,-795,0,1764081231,13216.647239239996,318.4535407500007,54091.11566136001 2025-11-25,14:33:53.000,329,11091660,-795,0,1764081232,13218.338053049993,319.00337289000163,54091.56982416 2025-11-25,14:33:54.000,329,11091674,-795,0,1764081233,13219.98844899999,319.3558293899987,54092.00302560001 2025-11-25,14:33:55.000,329,11091683,-795,0,1764081234,13221.584954469996,319.34878025999933,54092.40129144 2025-11-25,14:33:56.000,329,11091686,-795,0,1764081235,13222.682972999995,319.1936993999989,54092.53404672001 2025-11-25,14:33:57.000,329,11091664,-795,0,1764081236,13223.91571773,319.0456676699978,54092.86244136 2025-11-25,14:33:58.000,329,11091642,-795,0,1764081237,13225.532432129992,319.5179593799985,54093.351539760006 2025-11-25,14:33:59.000,329,11091671,-795,0,1764081238,13226.899903060003,320.2228723799999,54093.86159952 2025-11-25,14:34:00.000,329,11091614,-795,0,1764081239,13228.328000779999,321.0476205899977,54093.784741200005 2025-11-25,14:34:01.000,329,11091682,-795,0,1764081240,13230.119859239996,321.844172279998,54094.022303280006 2025-11-25,14:34:02.000,329,11091635,-795,0,1764081241,13231.500802789997,322.59138006000285,54094.21794264 2025-11-25,14:34:03.000,329,11091630,-795,0,1764081242,13232.787437999992,323.3597352299985,54094.455504720005 2025-11-25,14:34:04.000,329,11091697,-795,0,1764081243,13234.336789299989,323.7615356399983,54094.7280024 2025-11-25,14:34:05.000,329,11091628,-795,0,1764081244,13235.96697632,324.0787464899986,54094.70005392 2025-11-25,14:34:06.000,329,11091645,-795,0,1764081245,13237.765571089993,324.69202080000105,54094.97255160001 2025-11-25,14:34:07.000,329,11091508,-795,0,1764081246,13239.37554917999,325.5167690099988,54095.20312656 2025-11-25,14:34:08.000,329,11091695,-795,0,1764081247,13240.71607486999,326.2569276600043,54095.79004464001 2025-11-25,14:34:09.000,329,11091661,-795,0,1764081248,13241.787148159994,326.7503667600031,54096.27215592001 2025-11-25,14:34:10.000,329,11091710,-795,0,1764081249,13242.447306540002,326.91954588000226,54096.55164072 2025-11-25,14:34:11.000,329,11091653,-795,0,1764081250,13243.127673849995,327.0323319599993,54097.040739120006 2025-11-25,14:34:12.000,329,11091659,-795,0,1764081251,13243.983185219993,327.32839542000147,54097.557786 2025-11-25,14:34:13.000,329,11091650,-795,0,1764081252,13245.323710909994,327.8288836499996,54097.77438672 2025-11-25,14:34:14.000,329,11091674,-795,0,1764081253,13246.92021638,328.38576491999993,54098.13771696001 2025-11-25,14:34:15.000,329,11091675,-795,0,1764081254,13248.227060519996,329.11887443999876,54098.5359828 2025-11-25,14:34:16.000,329,11091654,-795,0,1764081255,13249.729257649997,329.98591743,54099.32552736 2025-11-25,14:34:17.000,329,11091698,-795,0,1764081256,13251.002420240002,331.1137782299993,54099.870522720004 2025-11-25,14:34:18.000,329,11091678,-795,0,1764081257,13252.053284599991,332.3262285899982,54100.2827628 2025-11-25,14:34:19.000,329,11091688,-795,0,1764081258,13252.92900489999,333.6514650300014,54100.68801576 2025-11-25,14:34:20.000,329,11091602,-795,0,1764081259,13253.97313295,334.3140832499994,54101.25397248001 2025-11-25,14:34:21.000,329,11091661,-795,0,1764081260,13255.24629553999,334.85686626000097,54101.75704512001 2025-11-25,14:34:22.000,329,11091680,-795,0,1764081261,13256.822592079996,336.05521836000116,54102.239156400006 2025-11-25,14:34:23.000,329,11091680,-795,0,1764081262,13259.04557437999,337.07029308000347,54102.798126 2025-11-25,14:34:24.000,329,11091615,-795,0,1764081263,13261.854615650002,338.1840556200041,54103.61561904 2025-11-25,14:34:25.000,329,11091663,-795,0,1764081264,13264.225796769992,338.73388775999774,54104.17458864001 2025-11-25,14:34:26.000,329,11091668,-795,0,1764081265,13266.980947559998,339.1427373000042,54104.88028776 2025-11-25,14:34:27.000,329,11091646,-795,0,1764081266,13269.82367038,339.7842081300041,54105.64887096 2025-11-25,14:34:28.000,329,11091657,-795,0,1764081267,13272.639447959991,340.30584375000035,54106.72488744 2025-11-25,14:34:29.000,329,11091656,-795,0,1764081268,13275.522588639993,340.425678960004,54107.71007136 2025-11-25,14:34:30.000,329,11091665,-795,0,1764081269,13278.425938249995,340.53141591000167,54108.24807960001 2025-11-25,14:34:31.000,329,11091629,-795,0,1764081270,13280.99247235999,340.2846963600023,54109.54069680001 2025-11-25,14:34:32.000,329,11091588,-795,0,1764081271,13283.033574289999,339.43880075999914,54110.71453296001 2025-11-25,14:34:33.000,329,11091623,-795,0,1764081272,13284.663761309996,339.0863442600021,54112.16785392 2025-11-25,14:34:34.000,329,11091698,-795,0,1764081273,13285.82914293999,339.1497864300036,54113.25784464001 2025-11-25,14:34:35.000,329,11091676,-795,0,1764081274,13286.88674360999,339.5374885800047,54114.20110584 2025-11-25,14:34:36.000,329,11091681,-795,0,1764081275,13288.03191631,339.97453464000137,54115.19327688001 2025-11-25,14:34:37.000,329,11091691,-795,0,1764081276,13288.786383029998,340.5102685200036,54116.255319120006 2025-11-25,14:34:38.000,329,11091631,-795,0,1764081277,13288.988472329998,341.19403412999964,54117.10774776 2025-11-25,14:34:39.000,329,11091673,-795,0,1764081278,13289.177089009994,341.3984589000029,54117.9601764 2025-11-25,14:34:40.000,329,11091695,-795,0,1764081279,13289.035626499994,341.5605888900027,54118.35844224001 2025-11-25,14:34:41.000,329,11091646,-795,0,1764081280,13289.055835429994,341.8848488700023,54119.4274716 2025-11-25,14:34:42.000,329,11091587,-795,0,1764081281,13289.237715799994,341.80025931000273,54120.39169416 2025-11-25,14:34:43.000,329,11091649,-795,0,1764081282,13290.201008129989,341.5746871500014,54121.12534176 2025-11-25,14:34:44.000,329,11091674,-795,0,1764081283,13291.278817730003,341.87779974000296,54121.72623408 2025-11-25,14:34:45.000,329,11091629,-795,0,1764081284,13292.147801719992,341.97648756000126,54122.28520368001 2025-11-25,14:34:46.000,329,11091636,-795,0,1764081285,13293.13130298,341.8355049599995,54122.85814752 2025-11-25,14:34:47.000,329,11091667,-795,0,1764081286,13294.337102469995,341.56763802000205,54123.24243912 2025-11-25,14:34:48.000,329,11091628,-795,0,1764081287,13295.69110078,341.088297180002,54123.81538296 2025-11-25,14:34:49.000,329,11091660,-795,0,1764081288,13297.072044330002,340.74993894000363,54124.47915936 2025-11-25,14:34:50.000,329,11091655,-795,0,1764081289,13298.574241459988,341.0812480500026,54125.24774256 2025-11-25,14:34:51.000,329,11091686,-795,0,1764081290,13299.908030839993,341.33501673000137,54125.84863488 2025-11-25,14:34:52.000,329,11091649,-795,0,1764081291,13300.777014829997,341.2997710800046,54126.582282480005 2025-11-25,14:34:53.000,329,11091638,-795,0,1764081292,13301.794197639996,341.4478028099984,54127.51156944001 2025-11-25,14:34:54.000,329,11091666,-795,0,1764081293,13302.508246499994,341.6804240999991,54128.22425568 2025-11-25,14:34:55.000,329,11091667,-795,0,1764081294,13302.831589379995,341.8355049599995,54128.762263920005 2025-11-25,14:34:56.000,329,11091615,-795,0,1764081295,13303.127987020001,342.37123884000175,54129.2443752 2025-11-25,14:34:57.000,329,11091577,-795,0,1764081296,13303.249240600002,342.7377936000048,54129.97103568 2025-11-25,14:34:58.000,329,11091671,-795,0,1764081297,13302.845062,342.92812011000206,54131.03307792001 2025-11-25,14:34:59.000,329,11091647,-795,0,1764081298,13302.51498280999,342.7377936000048,54131.63397024001 2025-11-25,14:35:00.000,329,11091634,-795,0,1764081299,13302.353311369989,342.3782879700011,54132.03922320001 2025-11-25,14:35:01.000,329,11091640,-795,0,1764081300,13302.090595280002,341.8918980000017,54132.570244320006 2025-11-25,14:35:02.000,329,11091655,-795,0,1764081301,13302.050177420002,340.9684619699983,54133.20607224 2025-11-25,14:35:03.000,329,11091627,-795,0,1764081302,13302.198376239998,339.76306073999876,54133.366776 2025-11-25,14:35:04.000,329,11091621,-795,0,1764081303,13302.447619709994,338.480119079999,54133.457608560006 2025-11-25,14:35:05.000,329,11091640,-795,0,1764081304,13302.973051889996,337.2324230700033,54133.46459568 2025-11-25,14:35:06.000,329,11091654,-795,0,1764081305,13303.83529956999,336.32308529999864,54134.05151376001 2025-11-25,14:35:07.000,329,11091651,-795,0,1764081306,13304.684074629993,335.23751928000274,54134.14933344001 2025-11-25,14:35:08.000,329,11091694,-795,0,1764081307,13305.38465087,334.1660515199983,54133.9257456 2025-11-25,14:35:09.000,329,11091628,-795,0,1764081308,13306.36141582,333.69375981000485,54134.05151376001 2025-11-25,14:35:10.000,329,11091644,-795,0,1764081309,13307.250608739989,332.9183555100026,54134.14933344001 2025-11-25,14:35:11.000,329,11091652,-795,0,1764081310,13308.038757009992,332.262786420004,54134.45676672001 2025-11-25,14:35:12.000,329,11091617,-795,0,1764081311,13308.200428449993,332.12180382000224,54134.57554776001 2025-11-25,14:35:13.000,329,11091682,-795,0,1764081312,13307.70194151,332.34737598000356,54134.7642 2025-11-25,14:35:14.000,329,11091664,-795,0,1764081313,13306.570241429996,332.38262163000036,54135.14150448 2025-11-25,14:35:15.000,329,11091657,-795,0,1764081314,13305.209506809995,332.41786728000443,54135.6026544 2025-11-25,14:35:16.000,329,11091660,-795,0,1764081315,13303.485011449993,332.46721118999994,54136.04284296001 2025-11-25,14:35:17.000,329,11091627,-795,0,1764081316,13301.68641668,332.4531129300012,54136.238482320005 2025-11-25,14:35:18.000,329,11091680,-795,0,1764081317,13299.813722499988,332.375572500001,54136.287392160004 2025-11-25,14:35:19.000,329,11091647,-795,0,1764081318,13297.82651105,332.2768846800027,54136.51796712001 2025-11-25,14:35:20.000,329,11091662,-795,0,1764081319,13295.50248409999,331.7481999299998,54136.021881600005 2025-11-25,14:35:21.000,329,11091694,-795,0,1764081320,13293.609580989993,331.13492562000465,54136.0568172 2025-11-25,14:35:22.000,329,11091593,-795,0,1764081321,13292.194955890001,330.3242756699983,54136.00790736 2025-11-25,14:35:23.000,329,11091662,-795,0,1764081322,13290.780330789996,328.90740054000344,54135.88912632 2025-11-25,14:35:24.000,329,11091666,-795,0,1764081323,13289.379178309995,327.0323319599993,54135.83322936 2025-11-25,14:35:25.000,329,11091651,-795,0,1764081324,13287.674891879993,325.1431651200037,54135.58169304001 2025-11-25,14:35:26.000,329,11091661,-795,0,1764081325,13286.213112609992,323.7756339000043,54135.19041432 2025-11-25,14:35:27.000,329,11091645,-795,0,1764081326,13284.75806965,322.4997413700039,54134.54061216 2025-11-25,14:35:28.000,329,11091603,-795,0,1764081327,13283.895821969993,321.9076144499995,54133.96766832 2025-11-25,14:35:29.000,329,11091567,-795,0,1764081328,13283.39733503,321.5481088200031,54133.37376312 2025-11-25,14:35:30.000,329,11091648,-795,0,1764081329,13283.12788262999,320.9277853800013,54133.13620104 2025-11-25,14:35:31.000,329,11091661,-795,0,1764081330,13283.094201079999,320.3850023699997,54132.98947152 2025-11-25,14:35:32.000,329,11091662,-795,0,1764081331,13282.440779010001,319.83517022999877,54132.69601248 2025-11-25,14:35:33.000,329,11091657,-795,0,1764081332,13281.861456349994,319.51091024999914,54132.68902536001 2025-11-25,14:35:34.000,329,11091648,-795,0,1764081333,13281.127198559996,319.39107504000276,54132.381592080004 2025-11-25,14:35:35.000,329,11091619,-795,0,1764081334,13279.975289549991,318.9610781099982,54131.87153232001 2025-11-25,14:35:36.000,329,11091598,-795,0,1764081335,13278.45288348999,318.68616204000136,54131.109936240005 2025-11-25,14:35:37.000,329,11091686,-795,0,1764081336,13277.435700679991,318.85534116000053,54130.93525824001 2025-11-25,14:35:38.000,329,11091620,-795,0,1764081337,13276.12212023,318.5663268299977,54131.375446800004 2025-11-25,14:35:39.000,329,11091639,-795,0,1764081338,13274.498669519999,318.2420668499981,54131.13089760001 2025-11-25,14:35:40.000,329,11091654,-795,0,1764081339,13272.848273570002,318.2350177199987,54130.872374160004 2025-11-25,14:35:41.000,329,11091591,-795,0,1764081340,13270.91495259999,318.07993685999827,54130.66276056 2025-11-25,14:35:42.000,329,11091646,-795,0,1764081341,13268.47640837999,317.3820729900035,54130.41821136 2025-11-25,14:35:43.000,329,11091628,-795,0,1764081342,13266.213008219995,316.416342180004,54129.63565392 2025-11-25,14:35:44.000,329,11091615,-795,0,1764081343,13264.104543189991,315.98634524999943,54129.048735840006 2025-11-25,14:35:45.000,329,11091649,-795,0,1764081344,13262.71012702,315.9088048199992,54128.21726856 2025-11-25,14:35:46.000,329,11091639,-795,0,1764081345,13261.54474538999,315.57044658000086,54127.7421444 2025-11-25,14:35:47.000,329,11091637,-795,0,1764081346,13260.567980439992,314.5624209899979,54126.98054832001 2025-11-25,14:35:48.000,329,11091647,-795,0,1764081347,13259.422807739997,312.8565315300002,54126.11414544 2025-11-25,14:35:49.000,329,11091653,-795,0,1764081348,13257.88692905999,310.9250699100012,54125.121974400005 2025-11-25,14:35:50.000,329,11091666,-795,0,1764081349,13256.600293849995,309.01475568000023,54124.018009440006 2025-11-25,14:35:51.000,329,11091666,-795,0,1764081350,13255.030733619999,307.3159153500019,54123.04679976 2025-11-25,14:35:52.000,329,11091640,-795,0,1764081351,13253.804725199989,305.91313847999845,54122.13148704 2025-11-25,14:35:53.000,329,11091663,-795,0,1764081352,13252.80775131999,304.3411824900031,54121.34194248 2025-11-25,14:35:54.000,329,11091626,-795,0,1764081353,13251.682787549995,302.7692265000005,54120.35675856 2025-11-25,14:35:55.000,329,11091682,-795,0,1764081354,13250.995683929992,301.5920217899984,54119.30170344 2025-11-25,14:35:56.000,329,11091644,-795,0,1764081355,13250.167117799989,300.1751466600035,54118.414339200004 2025-11-25,14:35:57.000,329,11091670,-795,0,1764081356,13249.527168349996,299.3433493199991,54117.61780752001 2025-11-25,14:35:58.000,329,11091671,-795,0,1764081357,13248.611030189997,299.00499108000076,54116.47890696 2025-11-25,14:35:59.000,329,11091677,-795,0,1764081358,13247.634265239998,298.1943411300017,54115.55660712001 2025-11-25,14:36:00.000,329,11091607,-795,0,1764081359,13246.421729439993,296.5730412300036,54114.38277096001 2025-11-25,14:36:01.000,329,11091674,-795,0,1764081360,13245.242875189993,295.1773134899995,54113.93559528 2025-11-25,14:36:02.000,329,11091668,-795,0,1764081361,13244.097702489998,293.9014209599991,54112.98534696 2025-11-25,14:36:03.000,329,11091655,-795,0,1764081362,13242.784122039993,292.62552842999867,54112.160866800004 2025-11-25,14:36:04.000,329,11091669,-795,0,1764081363,13240.998999889991,291.4271763299985,54111.06388896 2025-11-25,14:36:05.000,329,11091656,-795,0,1764081364,13239.287977149994,289.74243425999884,54110.01582096 2025-11-25,14:36:06.000,329,11091678,-795,0,1764081365,13237.651053820002,288.13523261999944,54108.70224240001 2025-11-25,14:36:07.000,329,11091697,-795,0,1764081366,13236.492408500002,287.23294398000144,54107.73103272 2025-11-25,14:36:08.000,329,11091597,-795,0,1764081367,13234.983475059991,286.33065534000343,54106.80174576 2025-11-25,14:36:09.000,329,11091626,-795,0,1764081368,13233.292661249994,285.3226297500005,54105.66983232 2025-11-25,14:36:10.000,329,11091696,-795,0,1764081369,13231.979080799989,284.2229654699986,54104.21651136 2025-11-25,14:36:11.000,329,11091657,-795,0,1764081370,13230.739599759989,283.17969422999886,54103.3570956 2025-11-25,14:36:12.000,329,11091645,-795,0,1764081371,13229.473173479993,282.2492090700034,54102.12736248 2025-11-25,14:36:13.000,329,11091651,-795,0,1764081372,13228.139384100003,281.3680678200035,54101.07230736 2025-11-25,14:36:14.000,329,11091682,-795,0,1764081373,13226.441833979996,280.8605304599987,54099.97532952 2025-11-25,14:36:15.000,329,11091638,-795,0,1764081374,13224.86553743999,280.2895509299997,54098.92726152001 2025-11-25,14:36:16.000,329,11091677,-795,0,1764081375,13223.289240899998,279.5987361900043,54097.98400032 2025-11-25,14:36:17.000,329,11091641,-795,0,1764081376,13221.746625909997,279.21103404000314,54097.04772624 2025-11-25,14:36:18.000,329,11091699,-795,0,1764081377,13219.604479330003,278.8867740600035,54096.06254232 2025-11-25,14:36:19.000,329,11091674,-795,0,1764081378,13217.085099390002,278.4779245200043,54095.15421672 2025-11-25,14:36:20.000,329,11091665,-795,0,1764081379,13214.457938489992,277.7589132600042,54093.71487 2025-11-25,14:36:21.000,329,11091663,-795,0,1764081380,13211.628688289995,277.19498286000453,54092.75064744001 2025-11-25,14:36:22.000,329,11091660,-795,0,1764081381,13209.08236311,277.2795724200041,54091.80738624 2025-11-25,14:36:23.000,329,11091703,-795,0,1764081382,13206.57645578999,277.4487515400033,54090.91303488 2025-11-25,14:36:24.000,329,11091685,-795,0,1764081383,13204.104230019999,277.8294045599978,54089.641379040004 2025-11-25,14:36:25.000,329,11091666,-795,0,1764081384,13201.638740559989,277.7095693500014,54088.299852000004 2025-11-25,14:36:26.000,329,11091608,-795,0,1764081385,13198.991370729993,277.2372776400007,54087.098067360006 2025-11-25,14:36:27.000,329,11091673,-795,0,1764081386,13196.532617579993,276.70154375999846,54086.08493496001 2025-11-25,14:36:28.000,329,11091687,-795,0,1764081387,13194.619505539995,276.49006986000313,54084.65257536001 2025-11-25,14:36:29.000,329,11091588,-795,0,1764081388,13192.612085159992,276.01072902000305,54083.408868000006 2025-11-25,14:36:30.000,329,11091708,-795,0,1764081389,13190.604664779989,276.0812203200039,54082.37477424001 2025-11-25,14:36:31.000,329,11091655,-795,0,1764081390,13188.61071701999,275.8767955500007,54081.41055168 2025-11-25,14:36:32.000,329,11091677,-795,0,1764081391,13186.40120734,275.185980809998,54080.34850944 2025-11-25,14:36:33.000,329,11091670,-795,0,1764081392,13183.74036489,274.1638569600036,54079.39826112 2025-11-25,14:36:34.000,329,11091683,-795,0,1764081393,13181.086258749994,273.1699296299994,54078.28032192001 2025-11-25,14:36:35.000,329,11091698,-795,0,1764081394,13178.81612227999,272.33813229000225,54077.0505888 2025-11-25,14:36:36.000,329,11091708,-795,0,1764081395,13176.963637029992,271.87993884000025,54076.21912152001 2025-11-25,14:36:37.000,329,11091637,-795,0,1764081396,13175.798255399997,272.5566553200042,54075.53438376 2025-11-25,14:36:38.000,329,11091669,-795,0,1764081397,13174.363421369992,272.68353965999995,54074.96143992 2025-11-25,14:36:39.000,329,11091662,-795,0,1764081398,13172.76017958999,272.2464936000033,54074.17189536 2025-11-25,14:36:40.000,329,11091606,-795,0,1764081399,13171.217564599989,272.2817392500001,54073.08889176 2025-11-25,14:36:41.000,329,11091696,-795,0,1764081400,13170.058919279989,272.21124794999923,54072.4740252 2025-11-25,14:36:42.000,329,11091654,-795,0,1764081401,13169.08889064,271.35125409000466,54071.52377688001 2025-11-25,14:36:43.000,329,11091690,-795,0,1764081402,13168.287269749992,271.02699410999776,54070.86000048 2025-11-25,14:36:44.000,329,11091675,-795,0,1764081403,13167.539539339989,271.6050227700034,54070.19622408 2025-11-25,14:36:45.000,329,11091691,-795,0,1764081404,13167.189251219992,271.52043321000383,54069.80494536 2025-11-25,14:36:46.000,329,11091670,-795,0,1764081405,13166.93327144,271.4992858199985,54069.14815608001 2025-11-25,14:36:47.000,329,11091684,-795,0,1764081406,13166.70423689999,271.8728897100009,54068.64508344001 2025-11-25,14:36:48.000,329,11091595,-795,0,1764081407,13166.60319224999,271.7389562399985,54067.97431992001 2025-11-25,14:36:49.000,329,11091632,-795,0,1764081408,13166.58298331999,270.9635519400035,54067.28958216 2025-11-25,14:36:50.000,329,11091663,-795,0,1764081409,13166.374157709994,270.5406041399983,54066.255488400006 2025-11-25,14:36:51.000,329,11091669,-795,0,1764081410,13166.205749959998,270.8860115100033,54065.6615832 2025-11-25,14:36:52.000,329,11091660,-795,0,1764081411,13166.387630329999,271.52043321000383,54065.41004688001 2025-11-25,14:36:53.000,329,11091685,-795,0,1764081412,13166.54930177,272.2464936000033,54064.8231288 2025-11-25,14:36:54.000,329,11091648,-795,0,1764081413,13167.034316090001,272.40157446000376,54064.194288000006 2025-11-25,14:36:55.000,329,11091625,-795,0,1764081414,13167.505857789998,272.28878837999946,54063.62833128 2025-11-25,14:36:56.000,329,11091662,-795,0,1764081415,13167.667529229999,272.11256013000093,54063.2160912 2025-11-25,14:36:57.000,329,11091670,-795,0,1764081416,13167.88982746,271.9081353599977,54062.4824436 2025-11-25,14:36:58.000,329,11091663,-795,0,1764081417,13167.997608419995,272.5425570599982,54062.098152 2025-11-25,14:36:59.000,329,11091684,-795,0,1764081418,13167.728156019999,272.71173618000466,54061.895525520005 2025-11-25,14:37:00.000,329,11091699,-795,0,1764081419,13167.155569670002,272.64829401000316,54061.60206648001 2025-11-25,14:37:01.000,329,11091686,-795,0,1764081420,13166.73118214,272.591900970001,54061.67193768001 2025-11-25,14:37:02.000,329,11091688,-795,0,1764081421,13165.855461840001,272.9373083399987,54061.53219528001 2025-11-25,14:37:03.000,329,11091665,-795,0,1764081422,13165.127940359998,273.1346839800026,54061.30162032 2025-11-25,14:37:04.000,329,11091698,-795,0,1764081423,13164.743970689997,274.0863165300034,54060.71470224001 2025-11-25,14:37:05.000,329,11091614,-795,0,1764081424,13164.636189730001,274.8899173500031,54060.27451368 2025-11-25,14:37:06.000,329,11091661,-795,0,1764081425,13164.696816520001,275.47499514000083,54060.19066824001 2025-11-25,14:37:07.000,329,11091690,-795,0,1764081426,13164.743970689997,275.88384468000004,54060.39329472 2025-11-25,14:37:08.000,329,11091701,-795,0,1764081427,13165.053840949993,275.9190903300041,54060.435217440005 2025-11-25,14:37:09.000,329,11091666,-795,0,1764081428,13165.289611799999,276.1799081400022,54060.42823032001 2025-11-25,14:37:10.000,329,11091645,-795,0,1764081429,13164.811333789992,278.4003840900041,54059.91817056 2025-11-25,14:37:11.000,329,11091628,-795,0,1764081430,13164.40715518999,279.5775887999989,54059.97406752001 2025-11-25,14:37:12.000,329,11091661,-795,0,1764081431,13164.157911719994,281.7416717099986,54059.74349256 2025-11-25,14:37:13.000,329,11091681,-795,0,1764081432,13164.157911719994,283.4969050799991,54059.596763040005 2025-11-25,14:37:14.000,329,11091665,-795,0,1764081433,13163.686370019997,284.6318150099978,54059.63169864 2025-11-25,14:37:15.000,329,11091625,-795,0,1764081434,13163.457335480001,285.5341036500031,54059.54086608001 2025-11-25,14:37:16.000,329,11091671,-795,0,1764081435,13163.410181309991,285.91475667000486,54059.36618808 2025-11-25,14:37:17.000,329,11091711,-795,0,1764081436,13163.181146769995,286.1544270900049,54059.261381280005 2025-11-25,14:37:18.000,329,11091654,-795,0,1764081437,13161.99555621,286.46458880999853,54058.90503816 2025-11-25,14:37:19.000,329,11091661,-795,0,1764081438,13161.018791260001,287.0919613799997,54057.99671256 2025-11-25,14:37:20.000,329,11091602,-795,0,1764081439,13160.47315015,287.44441788000404,54057.04646424 2025-11-25,14:37:21.000,329,11091662,-795,0,1764081440,13160.284533469989,287.35982832000445,54056.56435296 2025-11-25,14:37:22.000,329,11091682,-795,0,1764081441,13159.900563800002,286.77475052999944,54056.291855280004 2025-11-25,14:37:23.000,329,11091682,-675,0,1764081442,13159.718683430001,286.03459188000124,54055.82371824 2025-11-25,14:37:24.000,329,11091654,-795,0,1764081443,13159.33471376,285.49180886999966,54055.19487744 2025-11-25,14:37:25.000,329,11091703,-795,0,1764081444,13158.842963130002,285.1886962799981,54054.42629424 2025-11-25,14:37:26.000,329,11091631,-795,0,1764081445,13158.122177959995,285.06181194000237,54053.79046632001 2025-11-25,14:37:27.000,329,11091685,-795,0,1764081446,13157.509173749997,284.9772223800028,54053.014896 2025-11-25,14:37:28.000,329,11091630,-795,0,1764081447,13156.599771899993,285.09705758999917,54052.37208096 2025-11-25,14:37:29.000,329,11091647,-795,0,1764081448,13155.461335509994,285.2521384499996,54052.05766056 2025-11-25,14:37:30.000,329,11091692,-795,0,1764081449,13154.100600889993,285.2732858399977,54051.17728344001 2025-11-25,14:37:31.000,329,11091651,-795,0,1764081450,13152.968900809989,285.3226297500005,54050.779017600005 2025-11-25,14:37:32.000,329,11091621,-795,0,1764081451,13152.07970789,285.6116440800033,54050.29690632001 2025-11-25,14:37:33.000,329,11091644,-795,0,1764081452,13151.769837629989,286.06983752999804,54050.05235712001 2025-11-25,14:37:34.000,329,11091703,-795,0,1764081453,13151.837200729999,286.6972100999992,54049.46543904 2025-11-25,14:37:35.000,329,11091666,-795,0,1764081454,13152.376105529991,287.5008109199989,54049.28377392 2025-11-25,14:37:36.000,329,11091649,-795,0,1764081455,13153.35960679,288.5158856400012,54049.03922472 2025-11-25,14:37:37.000,329,11091586,-795,0,1764081456,13154.908958089996,289.55915688000096,54049.38159360001 2025-11-25,14:37:38.000,329,11091631,-795,0,1764081457,13157.125204079995,290.57423160000326,54049.42351632 2025-11-25,14:37:39.000,329,11091670,-795,0,1764081458,13159.866882249997,291.5822571899989,54049.54229736 2025-11-25,14:37:40.000,329,11091659,-795,0,1764081459,13162.979057469995,292.5409388699991,54049.42351632 2025-11-25,14:37:41.000,329,11091708,-795,0,1764081460,13166.454993429994,293.3868344700022,54049.96152456001 2025-11-25,14:37:42.000,329,11091695,-795,0,1764081461,13169.957874629989,294.30322136999894,54049.91261472001 2025-11-25,14:37:43.000,329,11091679,-795,0,1764081462,13173.164358189992,295.25485391999973,54050.06633136 2025-11-25,14:37:44.000,329,11091613,-795,0,1764081463,13176.020553629998,296.4532060199999,54050.394726000006 2025-11-25,14:37:45.000,329,11091635,-795,0,1764081464,13178.310899030002,298.4269624200024,54050.744082 2025-11-25,14:37:46.000,329,11091607,-795,0,1764081465,13180.170120589995,301.10563181999896,54050.97465696 2025-11-25,14:37:47.000,329,11091702,-795,0,1764081466,13181.854198089997,303.45299211000383,54051.26112888 2025-11-25,14:37:48.000,329,11091675,-795,0,1764081467,13183.369867839989,305.5606819800014,54051.51965232001 2025-11-25,14:37:49.000,329,11091661,-795,0,1764081468,13184.643030429994,307.50624185999914,54051.79913712 2025-11-25,14:37:50.000,329,11091743,-795,0,1764081469,13185.269507259996,309.07819785000174,54051.62445912 2025-11-25,14:37:51.000,329,11091658,-795,0,1764081470,13185.720840029993,310.65015384000435,54052.09958328 2025-11-25,14:37:52.000,329,11091573,-795,0,1764081471,13186.15870018,311.9542428900022,54052.59566880001 2025-11-25,14:37:53.000,329,11091695,-795,0,1764081472,13186.879485349993,312.8776789199983,54053.06380584 2025-11-25,14:37:54.000,329,11091691,-795,0,1764081473,13188.193065799998,313.70242713000334,54053.462071680005 2025-11-25,14:37:55.000,329,11091688,-795,0,1764081474,13189.65484507,314.44258578000154,54053.748543600006 2025-11-25,14:37:56.000,329,11091646,-795,0,1764081475,13191.507330319997,315.61979049000365,54054.20270640001 2025-11-25,14:37:57.000,329,11091636,-795,0,1764081476,13193.750521549991,318.01649469000404,54054.88744416 2025-11-25,14:37:58.000,329,11091644,-795,0,1764081477,13196.108230049991,319.79992458000197,54055.20186456 2025-11-25,14:37:59.000,329,11091652,-795,0,1764081478,13198.506356409991,321.9640074900017,54055.79576976 2025-11-25,14:38:00.000,329,11091621,-795,0,1764081479,13200.74954764,323.8602234600039,54056.431597680006 2025-11-25,14:38:01.000,329,11091704,-795,0,1764081480,13203.012947799994,325.21365642000455,54057.30498768 2025-11-25,14:38:02.000,329,11091626,-795,0,1764081481,13205.235930099989,326.4684015599996,54058.087545120005 2025-11-25,14:38:03.000,329,11091689,-795,0,1764081482,13207.357867749997,327.5257710599981,54059.0587548 2025-11-25,14:38:04.000,329,11091663,-795,0,1764081483,13209.06215418,328.18134015000396,54059.86926072 2025-11-25,14:38:05.000,329,11091700,-795,0,1764081484,13210.61824178999,328.35051927000313,54060.66579240001 2025-11-25,14:38:06.000,329,11091677,-795,0,1764081485,13212.080021059992,328.59018969000317,54061.09899384001 2025-11-25,14:38:07.000,329,11091650,-795,0,1764081486,13212.96247767,329.97181917000125,54062.05622928001 2025-11-25,14:38:08.000,329,11091607,-795,0,1764081487,13213.137621729991,330.8811569399986,54062.90865792 2025-11-25,14:38:09.000,329,11091646,-795,0,1764081488,13213.99313309999,332.4249164100038,54063.803009279996 2025-11-25,14:38:10.000,329,11091676,-795,0,1764081489,13214.916007569998,335.79440055000305,54064.33403040001 2025-11-25,14:38:11.000,329,11091655,-795,0,1764081490,13215.845618350002,339.04404947999865,54064.59255384 2025-11-25,14:38:12.000,329,11091709,-795,0,1764081491,13218.014710169991,341.9059962600004,54064.94889696 2025-11-25,14:38:13.000,329,11091668,-795,0,1764081492,13221.059522289994,342.8717270699999,54065.33318856 2025-11-25,14:38:14.000,329,11091696,-795,0,1764081493,13223.85509094,343.6894261499983,54065.130562080005 2025-11-25,14:38:15.000,329,11091680,-795,0,1764081494,13226.670868519992,344.04188265000266,54065.15152344001 2025-11-25,14:38:16.000,329,11091664,-795,0,1764081495,13228.79280617,344.35204437000357,54065.130562080005 2025-11-25,14:38:17.000,329,11091596,-795,0,1764081496,13231.938662939989,345.5574456000031,54065.65459608001 2025-11-25,14:38:18.000,329,11091663,-795,0,1764081497,13234.168381549993,346.32580076999875,54065.98299072 2025-11-25,14:38:19.000,329,11091684,-795,0,1764081498,13235.724469159999,346.8192398700048,54066.34632096001 2025-11-25,14:38:20.000,329,11091657,-795,0,1764081499,13236.707970419993,347.319728100003,54066.6048444 2025-11-25,14:38:21.000,329,11091686,-795,0,1764081500,13237.752098470002,347.82021633000113,54067.25464656001 2025-11-25,14:38:22.000,329,11091701,-795,0,1764081501,13238.102386589999,347.8554619799979,54067.62496392 2025-11-25,14:38:23.000,329,11091685,-795,0,1764081502,13238.60760984,348.27136065000377,54068.23284336 2025-11-25,14:38:24.000,329,11091615,-795,0,1764081503,13239.47659382999,349.13135450999835,54068.6660448 2025-11-25,14:38:25.000,329,11091638,-795,0,1764081504,13240.170433760002,349.86446403000446,54069.62328024 2025-11-25,14:38:26.000,329,11091677,-795,0,1764081505,13241.409914800002,350.6328192000001,54070.39186344001 2025-11-25,14:38:27.000,329,11091657,-795,0,1764081506,13242.548351190002,351.01347222000186,54071.118523920006 2025-11-25,14:38:28.000,329,11091658,-795,0,1764081507,13244.59618942999,351.93690824999794,54071.99890104001 2025-11-25,14:38:29.000,329,11091688,-795,0,1764081508,13246.63055504999,352.44444561000273,54072.725561520005 2025-11-25,14:38:30.000,329,11091706,-795,0,1764081509,13248.05865277,352.5924773400038,54073.37536368 2025-11-25,14:38:31.000,329,11091673,-795,0,1764081510,13249.10951712999,352.8814916699994,54074.17189536 2025-11-25,14:38:32.000,329,11091631,-795,0,1764081511,13250.35573448,353.0577199199979,54075.16406640001 2025-11-25,14:38:33.000,329,11091664,-795,0,1764081512,13251.164091680002,353.06476905000454,54076.365851040006 2025-11-25,14:38:34.000,329,11091683,-795,0,1764081513,13251.87814054,353.551159020004,54077.23225392 2025-11-25,14:38:35.000,329,11091646,-795,0,1764081514,13252.632607259999,353.3044394700046,54077.94494016001 2025-11-25,14:38:36.000,329,11091690,-795,0,1764081515,13253.589163279998,352.78985298000043,54079.1117892 2025-11-25,14:38:37.000,329,11091652,-795,0,1764081516,13254.35710262,352.7334599399983,54080.12492160001 2025-11-25,14:38:38.000,329,11091645,-795,0,1764081517,13254.875798489993,352.64182124999934,54080.9983116 2025-11-25,14:38:39.000,329,11091736,-795,0,1764081518,13256.64744801999,352.83214776000386,54081.64811376 2025-11-25,14:38:40.000,329,11091636,-795,0,1764081519,13258.493196959993,352.9801794899977,54082.30490304001 2025-11-25,14:38:41.000,329,11091687,-795,0,1764081520,13259.847195269998,352.60657560000254,54083.42284224 2025-11-25,14:38:42.000,329,11091642,-795,0,1764081521,13260.379363759996,351.972153900002,54084.51982008 2025-11-25,14:38:43.000,329,11091720,-795,0,1764081522,13260.581453059996,350.942980920001,54085.351287360005 2025-11-25,14:38:44.000,329,11091672,-795,0,1764081523,13260.035811949994,349.86446403000446,54085.973141040005 2025-11-25,14:38:45.000,329,11091687,-795,0,1764081524,13259.449752979992,348.6943084500017,54086.427303840006 2025-11-25,14:38:46.000,329,11091663,-795,0,1764081525,13260.419781619996,348.6731610600036,54086.83954392 2025-11-25,14:38:47.000,329,11091681,-795,0,1764081526,13261.228138819999,348.4687362900004,54087.13300296 2025-11-25,14:38:48.000,329,11091603,-795,0,1764081527,13261.059731069989,347.43251418,54087.38453928001 2025-11-25,14:38:49.000,329,11091701,-795,0,1764081528,13260.857641770002,345.8112142800019,54087.66402408 2025-11-25,14:38:50.000,329,11091650,-795,0,1764081529,13259.550797629992,343.9361456999977,54088.06228992 2025-11-25,14:38:51.000,329,11091657,-795,0,1764081530,13258.041864189996,341.9200945199991,54088.38369744 2025-11-25,14:38:52.000,329,11091640,-795,0,1764081531,13257.307606399998,340.5243667800023,54088.56536256 2025-11-25,14:38:53.000,329,11091627,-795,0,1764081532,13256.41167717,338.8678212300001,54088.73305344 2025-11-25,14:38:54.000,329,11091676,-795,0,1764081533,13255.340603879995,337.4438969699986,54088.74702768001 2025-11-25,14:38:55.000,329,11091665,-795,0,1764081534,13254.768017529997,336.915212220003,54088.4046588 2025-11-25,14:38:56.000,329,11091598,-795,0,1764081535,13253.730625789998,336.56980484999804,54088.4046588 2025-11-25,14:38:57.000,329,11091706,-795,0,1764081536,13252.545035229989,336.05521836000116,54088.35574896 2025-11-25,14:38:58.000,329,11091664,-795,0,1764081537,13251.379653599994,335.886039240002,54088.74004056 2025-11-25,14:38:59.000,329,11091628,-795,0,1764081538,13250.564560089995,335.7873514200037,54088.56536256 2025-11-25,14:39:00.000,329,11091633,-795,0,1764081539,13249.39244214999,335.6040740399985,54088.488504240006 2025-11-25,14:39:01.000,329,11091686,-795,0,1764081540,13248.287687309996,335.096536680001,54088.69811784001 2025-11-25,14:39:02.000,329,11091709,-795,0,1764081541,13247.364812840002,334.5396554100007,54088.802924640004 2025-11-25,14:39:03.000,329,11091678,-795,0,1764081542,13246.273530619997,333.5598263400025,54088.46055576001 2025-11-25,14:39:04.000,329,11091634,-795,0,1764081543,13245.377601389999,333.08753463000176,54088.27889064 2025-11-25,14:39:05.000,329,11091706,-795,0,1764081544,13244.798278729992,332.4390146700025,54087.99241872 2025-11-25,14:39:06.000,329,11091650,-795,0,1764081545,13244.54229895,331.3393503900006,54088.00639296001 2025-11-25,14:39:07.000,329,11091680,-795,0,1764081546,13244.670288839996,329.95772091000254,54087.768830880006 2025-11-25,14:39:08.000,329,11091697,-795,0,1764081547,13244.51535370999,328.01921016000415,54087.4963332 2025-11-25,14:39:09.000,329,11091684,-795,0,1764081548,13244.845432900001,326.4190576500041,54087.02120904001 2025-11-25,14:39:10.000,329,11091654,-795,0,1764081549,13244.677025149991,324.3043186499999,54086.46223944 2025-11-25,14:39:11.000,329,11091679,-795,0,1764081550,13244.879114449992,322.6689204900031,54086.06397360001 2025-11-25,14:39:12.000,329,11091632,-795,0,1764081551,13245.067731130002,321.55515795000247,54085.87532136001 2025-11-25,14:39:13.000,329,11091633,-795,0,1764081552,13244.791542419996,320.5471323599995,54085.45609416 2025-11-25,14:39:14.000,329,11091639,-795,0,1764081553,13244.447990609995,320.0113984800046,54085.532952479996 2025-11-25,14:39:15.000,329,11091661,-795,0,1764081554,13243.19503694999,319.34878025999933,54085.04385408 2025-11-25,14:39:16.000,329,11091672,-795,0,1764081555,13242.251953549996,318.58747422000306,54084.7364208 2025-11-25,14:39:17.000,329,11091659,-795,0,1764081556,13241.153935019996,317.6640381899997,54084.68751096 2025-11-25,14:39:18.000,329,11091623,-795,0,1764081557,13239.44291228,316.5643739099978,54084.4220004 2025-11-25,14:39:19.000,329,11091656,-795,0,1764081558,13237.502854999992,314.9853687900031,54083.71630128001 2025-11-25,14:39:20.000,329,11091629,-795,0,1764081559,13235.71773284999,313.5473462700029,54082.93374384 2025-11-25,14:39:21.000,329,11091658,-795,0,1764081560,13234.181854169998,312.5111241600025,54082.78002720001 2025-11-25,14:39:22.000,329,11091638,-795,0,1764081561,13232.639239179996,311.5665407400011,54082.39573560001 2025-11-25,14:39:23.000,329,11091664,-795,0,1764081562,13231.31218611,311.0519542500042,54081.96253416 2025-11-25,14:39:24.000,329,11091673,-795,0,1764081563,13229.675262779994,310.24130429999786,54081.27080928001 2025-11-25,14:39:25.000,329,11091675,-795,0,1764081564,13228.42230911999,309.4095069600007,54080.34850944 2025-11-25,14:39:26.000,329,11091680,-795,0,1764081565,13227.256927489994,308.58475875000295,54079.44018384 2025-11-25,14:39:27.000,329,11091690,-795,0,1764081566,13226.010710139999,307.42165229999955,54078.50390976 2025-11-25,14:39:28.000,329,11091634,-795,0,1764081567,13225.060890429995,305.91313847999845,54077.56763568 2025-11-25,14:39:29.000,329,11091680,-795,0,1764081568,13224.239060610002,304.61609855999995,54076.93879488001 2025-11-25,14:39:30.000,329,11091676,-795,0,1764081569,13223.99655345,304.0310207700022,54075.93264960001 2025-11-25,14:39:31.000,329,11091699,-795,0,1764081570,13224.495040389993,303.7913503500022,54075.15707928 2025-11-25,14:39:32.000,329,11091676,-795,0,1764081571,13225.323606519996,303.6785642699979,54074.304650640006 2025-11-25,14:39:33.000,329,11091692,-795,0,1764081572,13226.630450659992,303.1992234299978,54073.81555224 2025-11-25,14:39:34.000,329,11091715,-795,0,1764081573,13227.36470844999,302.40267174000473,54072.8233812 2025-11-25,14:39:35.000,329,11091650,-795,0,1764081574,13228.024866829997,301.4087444100005,54072.31332144001 2025-11-25,14:39:36.000,329,11091680,-795,0,1764081575,13228.597453179995,300.76022445000126,54071.530764 2025-11-25,14:39:37.000,329,11091725,-795,0,1764081576,13229.311502039993,300.74612619000254,54071.40499584001 2025-11-25,14:39:38.000,329,11091658,-795,0,1764081577,13229.372128829993,300.90825618000235,54070.98576864 2025-11-25,14:39:39.000,329,11091671,-795,0,1764081578,13229.527063959998,301.5426778800029,54070.762180800004 2025-11-25,14:39:40.000,329,11091650,-795,0,1764081579,13229.324974659998,301.803495690001,54070.3429536 2025-11-25,14:39:41.000,329,11091711,-795,0,1764081580,13228.994895470001,302.3815243499994,54070.33596648 2025-11-25,14:39:42.000,329,11091684,-795,0,1764081581,13228.307791849998,303.2274199500025,54069.97962336 2025-11-25,14:39:43.000,329,11091687,-795,0,1764081582,13227.65436978,305.0178989699998,54069.86084232 2025-11-25,14:39:44.000,329,11091646,-795,0,1764081583,13227.25019118,306.9352623300001,54069.88180368 2025-11-25,14:39:45.000,329,11091659,-795,0,1764081584,13226.522669699996,308.5072183200027,54069.86782944001 2025-11-25,14:39:46.000,329,11091640,-795,0,1764081585,13226.36773456999,310.2624516900032,54069.95167488 2025-11-25,14:39:47.000,329,11091644,-795,0,1764081586,13226.199326819995,311.65817943,54070.08443016001 2025-11-25,14:39:48.000,329,11091684,-795,0,1764081587,13225.599795230002,312.9552193499985,54070.0984044 2025-11-25,14:39:49.000,329,11091693,-795,0,1764081588,13224.575876109993,313.71652539000206,54070.00757184 2025-11-25,14:39:51.000,329,11091684,-795,0,1764081590,13222.54824679999,313.81521321000037,54069.52546056 2025-11-25,14:39:52.000,329,11091668,-795,0,1764081591,13221.787043769997,312.9904650000026,54069.62328024 2025-11-25,14:39:53.000,329,11091671,-795,0,1764081592,13221.072994909999,311.7075233400028,54069.31584696001 2025-11-25,14:39:54.000,329,11091702,-795,0,1764081593,13220.062548409995,309.9029460599995,54068.8756584 2025-11-25,14:39:55.000,329,11091674,-795,0,1764081594,13219.132937629991,308.0137792200039,54068.35861152001 2025-11-25,14:39:56.000,329,11091687,-795,0,1764081595,13218.284162570002,305.9695315200006,54067.645925280005 2025-11-25,14:39:57.000,329,11091680,-795,0,1764081596,13217.805884559995,305.1165867899981,54066.79349664 2025-11-25,14:39:58.000,329,11091712,-795,0,1764081597,13217.57011370999,304.8980637600034,54066.31837248 2025-11-25,14:39:59.000,329,11091671,-795,0,1764081598,13217.394969649999,304.58085291000316,54065.850235440004 2025-11-25,14:40:00.000,329,11091648,-795,0,1764081599,13216.835855919991,304.1508559799986,54065.682544560004 2025-11-25,14:40:01.000,329,11091678,-795,0,1764081600,13214.990106979989,303.4247955899991,54064.9978068 2025-11-25,14:40:02.000,329,11091661,-795,0,1764081601,13213.400337819992,303.71380992000195,54064.87902576 2025-11-25,14:40:03.000,329,11091650,-795,0,1764081602,13211.810568659996,304.87691636999807,54064.70434776 2025-11-25,14:40:04.000,329,11091678,-795,0,1764081603,13210.28142629,305.92723674000445,54064.543644 2025-11-25,14:40:05.000,329,11091691,-795,0,1764081604,13208.671448200002,306.9070658100027,54063.92877744001 2025-11-25,14:40:06.000,329,11091653,-795,0,1764081605,13207.162514759992,307.8727966200022,54063.86589336 2025-11-25,14:40:07.000,329,11091652,-795,0,1764081606,13206.077968849997,309.3531139199986,54064.0545456 2025-11-25,14:40:08.000,329,11091632,-795,0,1764081607,13204.825015189992,310.2835990800013,54064.13140392 2025-11-25,14:40:09.000,329,11091706,-795,0,1764081608,13204.28611039,311.7427689899996,54064.0545456 2025-11-25,14:40:10.000,329,11091696,-795,0,1764081609,13204.38715504,313.1314476000043,54063.90082896001 2025-11-25,14:40:11.000,329,11091633,-795,0,1764081610,13205.080994969998,314.4637331699996,54063.79602216 2025-11-25,14:40:12.000,329,11091652,-795,0,1764081611,13205.72094441999,315.1052039999995,54063.9846744 2025-11-25,14:40:13.000,329,11091699,-795,0,1764081612,13206.455202209989,315.2743831199987,54063.93576456 2025-11-25,14:40:14.000,329,11091685,-795,0,1764081613,13207.04799749,315.28848138000467,54063.65627976 2025-11-25,14:40:15.000,329,11091676,-795,0,1764081614,13208.2672696,316.73355303000426,54064.06851984001 2025-11-25,14:40:16.000,329,11091654,-795,0,1764081615,13210.200590569999,318.19272294000257,54063.9846744 2025-11-25,14:40:17.000,329,11091666,-795,0,1764081616,13212.288846670002,319.01747115000035,54064.01262288 2025-11-25,14:40:18.000,329,11091607,-795,0,1764081617,13214.309739669996,319.4968119900004,54064.075506960005 2025-11-25,14:40:19.000,329,11091709,-795,0,1764081618,13215.52227547,319.6025489399981,54064.40390160001 2025-11-25,14:40:20.000,329,11091628,-795,0,1764081619,13216.243060639994,319.57435242000065,54064.32005616 2025-11-25,14:40:21.000,329,11091657,-795,0,1764081620,13216.849328539996,319.5673032900013,54064.06153272 2025-11-25,14:40:22.000,329,11091642,-795,0,1764081621,13217.051417839997,319.78582632000325,54064.53665688 2025-11-25,14:40:23.000,329,11091665,-795,0,1764081622,13216.620294,320.34270759000356,54065.22139464001 2025-11-25,14:40:24.000,329,11091631,-795,0,1764081623,13215.939926689993,321.3366349200005,54065.298252960005 2025-11-25,14:40:25.000,329,11091704,-795,0,1764081624,13215.15177841999,322.09794096000405,54065.62664760001 2025-11-25,14:40:26.000,329,11091664,-795,0,1764081625,13214.363630150001,322.8803943899984,54065.752415760006 2025-11-25,14:40:27.000,329,11091668,-795,0,1764081626,13213.925769999994,324.2761221300025,54066.09478464 2025-11-25,14:40:28.000,329,11091682,-795,0,1764081627,13213.521591399993,325.28414771999815,54066.234527040004 2025-11-25,14:40:29.000,329,11091687,-795,0,1764081628,13213.06352232,325.86922551000316,54066.62580576 2025-11-25,14:40:30.000,329,11091635,-795,0,1764081629,13213.04331339,326.15119070999936,54066.807470880005 2025-11-25,14:40:31.000,329,11091660,-795,0,1764081630,13212.908587189995,325.64365335000184,54067.191762480004 2025-11-25,14:40:32.000,329,11091618,-795,0,1764081631,13212.74017944,325.2066072899979,54067.70182224 2025-11-25,14:40:33.000,329,11091628,-795,0,1764081632,13212.241692499992,324.69202080000105,54067.9673328 2025-11-25,14:40:34.000,329,11091674,-795,0,1764081633,13212.140647849992,324.3748099500008,54068.19092064001 2025-11-25,14:40:35.000,329,11091688,-795,0,1764081634,13211.938558549991,323.2610474100002,54068.40053424 2025-11-25,14:40:36.000,329,11091659,-795,0,1764081635,13211.911613309996,321.9781057500004,54067.9673328 2025-11-25,14:40:37.000,329,11091698,-795,0,1764081636,13212.362946079993,320.8431958200017,54068.06515248 2025-11-25,14:40:38.000,329,11091676,-795,0,1764081637,13213.070258629996,320.44139541000186,54068.34463728 2025-11-25,14:40:39.000,329,11091690,-795,0,1764081638,13214.168277159995,321.0053258100015,54068.42848272001 2025-11-25,14:40:40.000,329,11091650,-795,0,1764081639,13215.939926689993,321.731386200001,54068.47739256001 2025-11-25,14:40:41.000,329,11091708,-795,0,1764081640,13217.280452379993,322.5138396300026,54068.29572744 2025-11-25,14:40:42.000,329,11091671,-795,0,1764081641,13218.762440579994,323.1412122000038,54068.70796752 2025-11-25,14:40:43.000,329,11091683,-795,0,1764081642,13219.793096009998,323.1553104600025,54069.07828488001 2025-11-25,14:40:44.000,329,11091650,-795,0,1764081643,13220.29831926,322.633674839999,54069.46257648001 2025-11-25,14:40:45.000,329,11091653,-795,0,1764081644,13220.608189519997,322.56318353999814,54069.79097112 2025-11-25,14:40:46.000,329,11091683,-795,0,1764081645,13221.39633779,322.5490852799994,54070.67833536 2025-11-25,14:40:47.000,329,11091663,-795,0,1764081646,13222.076705099993,322.3517096400028,54071.12551104 2025-11-25,14:40:48.000,329,11091629,-795,0,1764081647,13222.501092629995,322.46449571999983,54071.30717616001 2025-11-25,14:40:49.000,329,11091630,-795,0,1764081648,13223.619320089994,322.8240013500035,54071.90108136001 2025-11-25,14:40:50.000,329,11091647,-795,0,1764081649,13224.690393379999,323.5007178300002,54072.508960800005 2025-11-25,14:40:51.000,329,11091698,-795,0,1764081650,13225.370760689992,324.2056308300016,54072.59280624 2025-11-25,14:40:52.000,329,11091694,-795,0,1764081651,13225.801884529988,325.354639019999,54073.01902056 2025-11-25,14:40:53.000,329,11091675,-795,0,1764081652,13226.26668991999,326.28512418000173,54073.54305456 2025-11-25,14:40:54.000,329,11091639,-795,0,1764081653,13226.738231620002,327.2367567300025,54074.22779232001 2025-11-25,14:40:55.000,329,11091626,-795,0,1764081654,13226.974002469993,328.2729788400029,54074.44439304001 2025-11-25,14:40:56.000,329,11091621,-795,0,1764081655,13227.62742453999,329.4854292000018,54074.55618696 2025-11-25,14:40:57.000,329,11091538,-795,0,1764081656,13228.186538269998,330.556896959999,54075.1291308 2025-11-25,14:40:58.000,329,11091723,-795,0,1764081657,13228.880378199996,332.07245990999945,54075.68111328 2025-11-25,14:40:59.000,329,11091684,-795,0,1764081658,13229.82346159999,333.0945837600011,54075.911688240005 2025-11-25,14:41:00.000,329,11091672,-795,0,1764081659,13230.335421160002,333.84179153999867,54076.2820056 2025-11-25,14:41:01.000,329,11091665,-795,0,1764081660,13230.699181899989,334.79342408999946,54076.582451760005 2025-11-25,14:41:02.000,329,11091659,-795,0,1764081661,13230.759808689989,335.4419440499987,54077.707378080006 2025-11-25,14:41:03.000,329,11091679,-795,0,1764081662,13230.887798579999,335.7873514200037,54078.2383992 2025-11-25,14:41:04.000,329,11091675,-795,0,1764081663,13230.786753929999,335.8507935899979,54078.63666504001 2025-11-25,14:41:05.000,329,11091644,-795,0,1764081664,13230.753072379994,336.12570966000203,54078.9371112 2025-11-25,14:41:06.000,329,11091674,-795,0,1764081665,13230.94168905999,336.35128182000335,54079.167686160006 2025-11-25,14:41:07.000,329,11091650,-795,0,1764081666,13231.056206329995,336.38652747000015,54079.20960888001 2025-11-25,14:41:08.000,329,11091637,-795,0,1764081667,13230.914743819994,336.51341181000316,54079.67774592 2025-11-25,14:41:09.000,329,11091681,-795,0,1764081668,13230.665500349998,336.30193791000056,54079.78953984001 2025-11-25,14:41:10.000,329,11091706,-795,0,1764081669,13230.665500349998,335.5053862200002,54080.46030336001 2025-11-25,14:41:11.000,329,11091634,-795,0,1764081670,13230.00534196999,334.4127710699977,54080.24370264001 2025-11-25,14:41:12.000,329,11091611,-795,0,1764081671,13229.88408838999,333.12278027999855,54080.62799424001 2025-11-25,14:41:13.000,329,11091657,-795,0,1764081672,13229.426019309998,332.07245990999945,54080.655942720005 2025-11-25,14:41:14.000,329,11091724,-795,0,1764081673,13229.082467499997,332.044263390002,54080.788698 2025-11-25,14:41:15.000,329,11091673,-795,0,1764081674,13229.520327649989,332.33327772000484,54080.08299888 2025-11-25,14:41:16.000,329,11091684,-795,0,1764081675,13230.214167580001,332.15704946999904,54080.30658672 2025-11-25,14:41:17.000,329,11091682,-795,0,1764081676,13231.635528990002,332.56589900999825,54080.53017456001 2025-11-25,14:41:18.000,329,11091716,-795,0,1764081677,13233.68336722999,332.31917945999885,54081.02626008 2025-11-25,14:41:19.000,329,11091666,-795,0,1764081678,13235.367444729993,331.60016819999873,54081.16600248 2025-11-25,14:41:20.000,329,11091637,-795,0,1764081679,13236.950477579994,330.683781300002,54081.31971912001 2025-11-25,14:41:21.000,329,11091656,-795,0,1764081680,13237.960924079998,329.7955909200027,54081.09613128 2025-11-25,14:41:22.000,329,11091669,-795,0,1764081681,13238.910743790002,329.7039522300038,54081.43151304 2025-11-25,14:41:23.000,329,11091651,-795,0,1764081682,13239.907717670001,329.10477618000004,54081.312732 2025-11-25,14:41:24.000,329,11091638,-795,0,1764081683,13240.73628379999,328.1883892800033,54081.6970236 2025-11-25,14:41:25.000,329,11091658,-795,0,1764081684,13240.951845719996,327.44823062999785,54082.18612200001 2025-11-25,14:41:26.000,329,11091646,-795,0,1764081685,13240.183906379993,326.63053154999943,54082.26298032 2025-11-25,14:41:27.000,329,11091646,-795,0,1764081686,13239.126305709993,325.8198816000004,54082.116250800005 2025-11-25,14:41:28.000,329,11091632,-795,0,1764081687,13238.331421129995,325.8974220300006,54082.165160640005 2025-11-25,14:41:29.000,329,11091678,-795,0,1764081688,13237.26034783999,326.29922244000045,54082.116250800005 2025-11-25,14:41:30.000,329,11091690,-795,0,1764081689,13236.270110270001,326.3697137400013,54081.73894632 2025-11-25,14:41:31.000,329,11091661,-795,0,1764081690,13235.057574469996,325.7282429100014,54081.34766760001 2025-11-25,14:41:32.000,329,11091669,-795,0,1764081691,13233.36002434999,325.10087034000026,54081.28478352 2025-11-25,14:41:33.000,329,11091689,-795,0,1764081692,13231.675946850002,324.69202080000105,54081.25683504 2025-11-25,14:41:34.000,329,11091679,-795,0,1764081693,13230.638555109988,323.98710779999965,54081.04722144 2025-11-25,14:41:35.000,329,11091658,-795,0,1764081694,13229.614635989994,322.8028539599982,54080.58607152 2025-11-25,14:41:36.000,329,11091690,-795,0,1764081695,13228.819751409996,321.97105662000104,54080.006140560006 2025-11-25,14:41:37.000,329,11091645,-795,0,1764081696,13228.48967222,321.1040136299998,54079.45415808001 2025-11-25,14:41:38.000,329,11091690,-795,0,1764081697,13228.354946019994,320.1100863000029,54078.75544608001 2025-11-25,14:41:39.000,329,11091666,-795,0,1764081698,13229.102676429997,319.56025416000193,54078.22442496 2025-11-25,14:41:40.000,329,11091689,-795,0,1764081699,13229.372128829993,318.89763594000397,54077.658468240006 2025-11-25,14:41:41.000,329,11091680,-795,0,1764081700,13229.284556799998,318.93288159000076,54077.323086480006 2025-11-25,14:41:42.000,329,11091680,-795,0,1764081701,13229.493382409994,318.68616204000136,54077.09949864 2025-11-25,14:41:43.000,329,11091665,-795,0,1764081702,13229.378865139988,318.72140768999816,54076.62437448001 2025-11-25,14:41:44.000,329,11091649,-795,0,1764081703,13229.439491929988,318.93288159000076,54076.57546464001 2025-11-25,14:41:45.000,329,11091655,-795,0,1764081704,13229.399074069988,318.9892746300029,54076.32392832 2025-11-25,14:41:46.000,329,11091671,-795,0,1764081705,13229.230666319992,319.3205837400019,54075.80688144001 2025-11-25,14:41:47.000,329,11091656,-795,0,1764081706,13228.72544306999,319.36287851999805,54075.52040952001 2025-11-25,14:41:48.000,329,11091639,-795,0,1764081707,13227.35123583,319.13025723000464,54075.56233224 2025-11-25,14:41:49.000,329,11091667,-795,0,1764081708,13225.680630950003,318.7425550800035,54075.71604888001 2025-11-25,14:41:50.000,329,11091665,-795,0,1764081709,13223.538484369994,318.06583859999955,54075.63919056001 2025-11-25,14:41:51.000,329,11091695,-795,0,1764081710,13220.776597269993,316.81814259000384,54075.03829824 2025-11-25,14:41:52.000,329,11091616,-795,0,1764081711,13218.075336959992,315.98634524999943,54074.77278768 2025-11-25,14:41:53.000,329,11091633,-795,0,1764081712,13215.448176059996,315.2743831199987,54074.17888248001 2025-11-25,14:41:54.000,329,11091641,-635,0,1764081713,13213.137621729991,314.52012621000176,54073.228634160005 2025-11-25,14:41:55.000,329,11091669,-795,0,1764081714,13211.467016849994,313.5332480100042,54072.43210248001 2025-11-25,14:41:56.000,329,11091669,-795,0,1764081715,13210.052391749989,312.55341893999866,54071.887107120005 2025-11-25,14:41:57.000,329,11091675,-795,0,1764081716,13208.698393439998,311.4608037900034,54070.80410352001 2025-11-25,14:41:58.000,329,11091668,-795,0,1764081717,13207.492593950003,310.3611395100015,54069.70013856001 2025-11-25,14:41:59.000,329,11091654,-795,0,1764081718,13206.87958973999,309.5927843399986,54068.69399328001 2025-11-25,14:42:00.000,329,11091658,-795,0,1764081719,13206.610137339994,309.07819785000174,54067.50618288 2025-11-25,14:42:01.000,329,11091699,-795,0,1764081720,13206.87958973999,309.1698365400007,54065.81529984 2025-11-25,14:42:02.000,329,11091669,-795,0,1764081721,13207.041261179991,308.7891835199989,54064.94889696 2025-11-25,14:42:03.000,329,11091660,-795,0,1764081722,13206.630346269994,308.2957444200001,54063.97768728001 2025-11-25,14:42:04.000,329,11091679,-795,0,1764081723,13205.653581319995,307.7388631499998,54063.48160176 2025-11-25,14:42:05.000,329,11091611,-795,0,1764081724,13204.17832942999,307.22427666000294,54062.84577384001 2025-11-25,14:42:06.000,329,11091687,-795,0,1764081725,13201.995764989995,306.9352623300001,54062.10513912001 2025-11-25,14:42:07.000,329,11091674,-795,0,1764081726,13200.284742249998,307.42165229999955,54061.42040136 2025-11-25,14:42:08.000,329,11091639,-795,0,1764081727,13198.068496259999,308.1547618199984,54060.81252192001 2025-11-25,14:42:09.000,329,11091667,-795,0,1764081728,13195.596270489994,309.42360521999944,54059.932144800005 2025-11-25,14:42:10.000,329,11091690,-795,0,1764081729,13193.3126614,311.04490512000484,54059.51990472001 2025-11-25,14:42:11.000,329,11091657,-795,0,1764081730,13190.624873709989,312.41948547000356,54058.61856624 2025-11-25,14:42:12.000,329,11091677,-795,0,1764081731,13188.725234289996,313.5966901799984,54058.660488960006 2025-11-25,14:42:13.000,329,11091700,-795,0,1764081732,13186.569615089997,314.06193275999976,54058.28318448 2025-11-25,14:42:14.000,329,11091704,-795,0,1764081733,13184.009817289996,313.9773432000002,54057.72421488001 2025-11-25,14:42:15.000,329,11091669,-795,0,1764081734,13181.699262959992,314.0407853700017,54057.081399840004 2025-11-25,14:42:16.000,329,11091665,-795,0,1764081735,13179.483016969993,314.66815794000286,54055.7049372 2025-11-25,14:42:17.000,329,11091589,-795,0,1764081736,13178.290690100002,315.8242152599996,54054.90840552 2025-11-25,14:42:18.000,329,11091682,-795,0,1764081737,13177.428442419994,316.4656860899995,54054.014054160005 2025-11-25,14:42:19.000,329,11091659,-795,0,1764081738,13176.62008521999,316.43748957000207,54053.21752248001 2025-11-25,14:42:20.000,329,11091665,-795,0,1764081739,13176.653766769996,315.71847831000196,54052.06464768001 2025-11-25,14:42:21.000,329,11091665,-795,0,1764081740,13176.26306079,314.16062057999807,54050.82094032001 2025-11-25,14:42:22.000,329,11091709,-795,0,1764081741,13176.094653039989,312.70145066999976,54049.8008208 2025-11-25,14:42:23.000,329,11091666,-795,0,1764081742,13176.29674233999,311.09424903000036,54048.717817200006 2025-11-25,14:42:24.000,329,11091629,-795,0,1764081743,13176.714393559996,309.15573828000197,54047.46712272001 2025-11-25,14:42:25.000,329,11091713,-795,0,1764081744,13176.889537620002,307.2665714399991,54046.38411912 2025-11-25,14:42:26.000,329,11091654,-795,0,1764081745,13177.037736439997,306.3008406299996,54045.6085488 2025-11-25,14:42:27.000,329,11091680,-795,0,1764081746,13177.010791200002,306.48411801000475,54044.88887544 2025-11-25,14:42:28.000,329,11091682,-795,0,1764081747,13176.593139979996,306.2937915000002,54044.21112480001 2025-11-25,14:42:29.000,329,11091667,-795,0,1764081748,13176.330423889995,306.61805147999985,54043.79888472001 2025-11-25,14:42:30.000,329,11091655,-795,0,1764081749,13175.892563740003,306.45592149000004,54043.36568328 2025-11-25,14:42:31.000,329,11091606,-795,0,1764081750,13174.868644619994,305.81445066000015,54042.58312584001 2025-11-25,14:42:32.000,329,11091634,-795,0,1764081751,13173.730208229994,305.40560112000094,54042.0451176 2025-11-25,14:42:33.000,329,11091639,-795,0,1764081752,13172.079812279997,305.51838719999796,54041.556019200005 2025-11-25,14:42:34.000,329,11091670,-795,0,1764081753,13170.752759210001,306.06117020999955,54041.61191616 2025-11-25,14:42:35.000,329,11091676,-795,0,1764081754,13169.439178759996,305.9695315200006,54041.18570184 2025-11-25,14:42:36.000,329,11091666,-795,0,1764081755,13168.058235209995,306.7590340800016,54040.57083528001 2025-11-25,14:42:37.000,329,11091673,-795,0,1764081756,13167.216196460002,307.3441118699993,54039.97693008 2025-11-25,14:42:38.000,329,11091680,-795,0,1764081757,13166.758127379995,307.1819818799995,54039.57167712 2025-11-25,14:42:39.000,329,11091709,-795,0,1764081758,13166.434784499994,306.4629706199994,54038.50264776 2025-11-25,14:42:40.000,329,11091647,-795,0,1764081759,13166.596455939994,305.5747802400001,54037.59432216001 2025-11-25,14:42:41.000,329,11091639,-795,0,1764081760,13166.86590833999,304.3411824900031,54036.32266632 2025-11-25,14:42:42.000,329,11091631,-795,0,1764081761,13167.553011959993,302.7762756299999,54035.78465808 2025-11-25,14:42:43.000,329,11091700,-795,0,1764081762,13168.738602519988,301.25366355000006,54034.86235824001 2025-11-25,14:42:44.000,329,11091665,-795,0,1764081763,13170.11954606999,300.09055710000393,54033.891148560004 2025-11-25,14:42:45.000,329,11091681,-795,0,1764081764,13171.365763419999,300.04121319000114,54033.073655520006 2025-11-25,14:42:46.000,329,11091621,-795,0,1764081765,13172.98921413,300.3936696899982,54032.49372456001 2025-11-25,14:42:47.000,329,11091656,-795,0,1764081766,13174.680027939998,300.38662055999885,54031.94174208001 2025-11-25,14:42:48.000,329,11091642,-795,0,1764081767,13175.764573849992,300.8166174900034,54031.69719288 2025-11-25,14:42:49.000,329,11091661,-795,0,1764081768,13176.572931049996,302.17005045000406,54031.65527016001 2025-11-25,14:42:50.000,329,11091609,-795,0,1764081769,13177.4823329,304.18610163000267,54031.86488376 2025-11-25,14:42:51.000,329,11091687,-795,0,1764081770,13178.90369431,306.33608628000366,54032.1234072 2025-11-25,14:42:52.000,329,11091679,-795,0,1764081771,13180.904378379993,309.4588508700035,54032.71032528001 2025-11-25,14:42:53.000,329,11091639,-795,0,1764081772,13183.248614259988,312.87062978999893,54033.555766800004 2025-11-25,14:42:54.000,329,11091641,-795,0,1764081773,13185.350342979997,316.62076694999996,54034.38024696 2025-11-25,14:42:55.000,329,11091634,-795,0,1764081774,13187.25671871,319.8774650100022,54035.05799760001 2025-11-25,14:42:56.000,329,11091645,-795,0,1764081775,13188.44904557999,322.30236573,54036.1060656 2025-11-25,14:42:57.000,329,11091676,-795,0,1764081776,13189.499909939994,324.1421886600001,54037.14015936001 2025-11-25,14:42:58.000,329,11091637,-795,0,1764081777,13190.301530830002,324.91759296000237,54038.45373792 2025-11-25,14:42:59.000,329,11091674,-795,0,1764081778,13191.365867809996,325.47447423000267,54039.56469000001 2025-11-25,14:43:00.000,329,11091660,-795,0,1764081779,13192.41673217,325.4533268400046,54040.60577088 2025-11-25,14:43:01.000,329,11091694,-795,0,1764081780,13193.258770919994,325.41103206000116,54041.136792 2025-11-25,14:43:02.000,329,11091679,-795,0,1764081781,13194.63297816,324.6849716700017,54042.12197592001 2025-11-25,14:43:03.000,329,11091686,-795,0,1764081782,13196.00718539999,323.57825826000044,54042.54120312 2025-11-25,14:43:04.000,329,11091667,-795,0,1764081783,13197.179303339995,321.9781057500004,54042.967417440006 2025-11-25,14:43:05.000,329,11091716,-795,0,1764081784,13198.55351058,320.31451106999884,54043.36568328 2025-11-25,14:43:06.000,329,11091634,-795,0,1764081785,13199.873827340001,319.24304331000167,54043.81285896 2025-11-25,14:43:07.000,329,11091669,-795,0,1764081786,13201.268243509992,319.58845067999937,54044.35086720001 2025-11-25,14:43:08.000,329,11091655,-795,0,1764081787,13202.561615029997,320.50483758000337,54044.65131336 2025-11-25,14:43:09.000,329,11091664,-795,0,1764081788,13203.700051419997,321.4705683900029,54045.44085792 2025-11-25,14:43:10.000,329,11091639,-795,0,1764081789,13204.50840862,322.88744351999776,54046.04175024 2025-11-25,14:43:11.000,329,11091599,-795,0,1764081790,13205.276347959989,324.4664486399997,54046.12559568001 2025-11-25,14:43:12.000,329,11091646,-795,0,1764081791,13205.976924199997,325.8974220300006,54047.27148336 2025-11-25,14:43:13.000,329,11091655,-795,0,1764081792,13206.65729150999,328.2306840599995,54048.27064152 2025-11-25,14:43:14.000,329,11091674,-795,0,1764081793,13207.351131440002,330.92345172000205,54049.87767912 2025-11-25,14:43:15.000,329,11091644,-795,0,1764081794,13208.698393439998,333.6585141600008,54051.19125768 2025-11-25,14:43:16.000,329,11091665,-795,0,1764081795,13209.883983999993,335.4701405700034,54052.574707440006 2025-11-25,14:43:17.000,329,11091689,-795,0,1764081796,13210.712550129996,337.1478335100037,54054.14680944 2025-11-25,14:43:18.000,329,11091678,-795,0,1764081797,13211.271663859989,338.38848039000004,54055.788782640004 2025-11-25,14:43:19.000,329,11091630,-795,0,1764081798,13211.709524009995,339.50224293000065,54057.11633544 2025-11-25,14:43:20.000,329,11091607,-795,0,1764081799,13211.81730496999,340.46797374000016,54058.22728752001 2025-11-25,14:43:21.000,329,11091681,-795,0,1764081800,13211.938558549991,340.9684619699983,54058.974909360004 2025-11-25,14:43:22.000,329,11091670,-795,0,1764081801,13212.96247767,341.45485193999775,54060.700728 2025-11-25,14:43:23.000,329,11091670,-795,0,1764081802,13214.329948599996,342.12451929000235,54061.83962856001 2025-11-25,14:43:24.000,329,11091651,-795,0,1764081803,13216.243060639994,342.49812318000477,54062.852760960006 2025-11-25,14:43:25.000,329,11091650,-795,0,1764081804,13218.533406039998,342.97746402000485,54063.61435704001 2025-11-25,14:43:26.000,329,11091709,-795,0,1764081805,13220.891114539998,343.2876257399985,54064.48774704 2025-11-25,14:43:27.000,329,11091683,-795,0,1764081806,13223.70689211999,343.5554926800032,54065.11658784 2025-11-25,14:43:28.000,329,11091635,-795,0,1764081807,13226.26668991999,343.8022122300026,54065.59869912 2025-11-25,14:43:29.000,329,11091679,-795,0,1764081808,13228.967950229991,344.4507321900019,54066.41619216001 2025-11-25,14:43:30.000,329,11091667,-795,0,1764081809,13232.093598069994,344.9089256400039,54067.7227836 2025-11-25,14:43:31.000,329,11091688,-795,0,1764081810,13235.124937569992,345.24023475000286,54068.6311092 2025-11-25,14:43:32.000,329,11091696,-795,0,1764081811,13237.448964520001,345.0076134600022,54070.07045592 2025-11-25,14:43:33.000,329,11091666,-795,0,1764081812,13238.796226519997,344.493026969998,54071.73339048001 2025-11-25,14:43:34.000,329,11091694,-795,0,1764081813,13239.011788440002,343.5413944200045,54073.3124796 2025-11-25,14:43:35.000,329,11091707,-795,0,1764081814,13238.553719359996,343.0409061899991,54074.77278768 2025-11-25,14:43:36.000,329,11091663,-795,0,1764081815,13237.853143120003,342.8082848999984,54075.911688240005 2025-11-25,14:43:37.000,329,11091625,-795,0,1764081816,13236.93700495999,342.25845276000473,54077.658468240006 2025-11-25,14:43:38.000,329,11091628,-795,0,1764081817,13235.508907239993,341.3632132499988,54079.391274 2025-11-25,14:43:39.000,329,11091667,-795,0,1764081818,13233.64968568,339.93223985999794,54080.83760784001 2025-11-25,14:43:40.000,329,11091699,-795,0,1764081819,13231.08988788,338.4942173399977,54081.78785616 2025-11-25,14:43:41.000,329,11091697,-795,0,1764081820,13228.961213919996,337.94438520000404,54082.6053492 2025-11-25,14:43:42.000,329,11091677,-795,0,1764081821,13227.122201289989,337.8668447700038,54083.59053312 2025-11-25,14:43:43.000,329,11091659,-795,0,1764081822,13225.552641059992,337.7188130400027,54084.19841256001 2025-11-25,14:43:44.000,329,11091676,-795,0,1764081823,13224.185170129997,337.54963392000354,54084.394051920004 2025-11-25,14:43:45.000,329,11091666,-795,0,1764081824,13223.336395069993,337.30291437000415,54084.75738216 2025-11-25,14:43:46.000,329,11091687,-795,0,1764081825,13222.73012716999,336.92931048000173,54085.14866088 2025-11-25,14:43:47.000,329,11091714,-795,0,1764081826,13222.292267019999,337.12668611999834,54085.30936464 2025-11-25,14:43:48.000,329,11091671,-795,0,1764081827,13222.029550929998,337.5919286999997,54085.5748752 2025-11-25,14:43:49.000,329,11091644,-795,0,1764081828,13222.42699321999,338.1981538800028,54085.65173352 2025-11-25,14:43:50.000,329,11091629,-795,0,1764081829,13223.349867689998,338.4237260400041,54085.60282368 2025-11-25,14:43:51.000,329,11091691,-795,0,1764081830,13223.801200459995,338.9030668800042,54085.17660936001 2025-11-25,14:43:52.000,329,11091667,-795,0,1764081831,13224.495040389993,340.05912420000095,54085.24648056001 2025-11-25,14:43:53.000,329,11091660,-795,0,1764081832,13224.94637315999,340.6935459000015,54085.29539040001 2025-11-25,14:43:54.000,329,11091674,-795,0,1764081833,13225.350551759992,341.13764109000476,54085.7844888 2025-11-25,14:43:55.000,329,11091676,-795,0,1764081834,13225.660422020002,341.55353976000333,54085.86134712 2025-11-25,14:43:56.000,329,11091701,-795,0,1764081835,13226.22627205999,341.9553401700032,54085.77051456 2025-11-25,14:43:57.000,329,11091649,-795,0,1764081836,13226.778649480002,341.5958345399995,54085.9591668 2025-11-25,14:43:58.000,329,11091689,-795,0,1764081837,13227.169355459999,341.2786236899992,54086.31550992 2025-11-25,14:43:59.000,329,11091675,-795,0,1764081838,13226.960529849988,340.92616719000216,54085.99410240001 2025-11-25,14:44:00.000,329,11091677,-795,0,1764081839,13226.616978040001,339.7912572600035,54086.00108952 2025-11-25,14:44:01.000,329,11091724,-795,0,1764081840,13226.2532173,337.9020904200006,54085.6447464 2025-11-25,14:44:02.000,329,11091692,-795,0,1764081841,13225.788411909998,335.9353831500048,54085.973141040005 2025-11-25,14:44:03.000,329,11091681,-795,0,1764081842,13225.12825352999,334.0321180500032,54085.805450160005 2025-11-25,14:44:04.000,329,11091653,-795,0,1764081843,13224.272742159992,332.2557372900046,54085.62378504 2025-11-25,14:44:05.000,329,11091696,-795,0,1764081844,13222.945689089996,330.52870044000156,54085.1207124 2025-11-25,14:44:06.000,329,11091684,-795,0,1764081845,13221.29529314,329.29510269000457,54084.44994888 2025-11-25,14:44:07.000,329,11091693,-795,0,1764081846,13219.611215639998,327.65970453000045,54083.31803544 2025-11-25,14:44:08.000,329,11091620,-795,0,1764081847,13217.96081969,325.85512725000444,54082.47958104 2025-11-25,14:44:09.000,329,11091677,-795,0,1764081848,13216.424941009995,324.65677515000425,54081.53631984001 2025-11-25,14:44:10.000,329,11091694,-795,0,1764081849,13214.761072439993,323.19760523999867,54080.83062072 2025-11-25,14:44:11.000,329,11091651,-795,0,1764081850,13213.090467559996,321.72433707000164,54079.57992624 2025-11-25,14:44:12.000,329,11091699,-795,0,1764081851,13211.71626031999,320.52598497000145,54078.67160064 2025-11-25,14:44:13.000,329,11091664,-795,0,1764081852,13210.34205308,319.4968119900004,54077.805197760004 2025-11-25,14:44:14.000,329,11091669,-795,0,1764081853,13209.048681559994,318.89763594000397,54076.54052904 2025-11-25,14:44:15.000,329,11091671,-795,0,1764081854,13208.18643388,318.82009551000374,54075.33175728001 2025-11-25,14:44:16.000,329,11091581,-795,0,1764081855,13207.81593682999,318.5945233500024,54074.248753679996 2025-11-25,14:44:17.000,329,11091637,-795,0,1764081856,13207.526275499993,317.9741999100006,54073.86446208 2025-11-25,14:44:18.000,329,11091656,-795,0,1764081857,13206.502356379999,317.59354688999883,54072.83036832 2025-11-25,14:44:19.000,329,11091657,-795,0,1764081858,13205.781571209991,318.0235438200034,54072.37620552 2025-11-25,14:44:20.000,329,11091631,-795,0,1764081859,13204.973214010002,318.1010842500036,54071.705442 2025-11-25,14:44:21.000,329,11091685,-795,0,1764081860,13203.875195479988,317.8966594800004,54070.89493608001 2025-11-25,14:44:22.000,329,11091679,-795,0,1764081861,13203.03989303999,318.347803800003,54070.19622408 2025-11-25,14:44:23.000,329,11091683,-795,0,1764081862,13202.09007333,319.01747115000035,54069.46257648001 2025-11-25,14:44:24.000,329,11091616,-795,0,1764081863,13201.510750669993,319.7787771900039,54068.86168416001 2025-11-25,14:44:25.000,329,11091671,-795,0,1764081864,13201.093099450001,319.88451414000156,54068.61014784 2025-11-25,14:44:26.000,329,11091728,-795,0,1764081865,13200.938164319996,319.3558293899987,54068.06515248 2025-11-25,14:44:27.000,329,11091660,-795,0,1764081866,13200.965109559991,318.2702633700028,54067.40137608001 2025-11-25,14:44:28.000,329,11091665,-795,0,1764081867,13200.88427383999,316.7617495500017,54066.688689840004 2025-11-25,14:44:29.000,329,11091699,-795,0,1764081868,13201.274979820002,315.5211026699981,54066.19959144001 2025-11-25,14:44:30.000,329,11091672,-795,0,1764081869,13202.02271022999,313.9702940700008,54065.200433280006 2025-11-25,14:44:31.000,329,11091643,-795,0,1764081870,13202.467306689992,312.1516185299988,54064.01961000001 2025-11-25,14:44:32.000,329,11091661,-795,0,1764081871,13203.215037099995,310.5303186300007,54063.789035040005 2025-11-25,14:44:33.000,329,11091631,-795,0,1764081872,13203.828041309993,309.0077065500009,54063.17416848 2025-11-25,14:44:34.000,329,11091669,-795,0,1764081873,13204.036866919989,308.3803339799997,54062.57327616 2025-11-25,14:44:35.000,329,11091656,-795,0,1764081874,13204.17832942999,308.5495130999989,54062.03526792001 2025-11-25,14:44:36.000,329,11091614,-795,0,1764081875,13203.706787729992,309.16278741000133,54061.441362720005 2025-11-25,14:44:37.000,329,11091670,-795,0,1764081876,13203.04662935,309.96638823000103,54060.72867648 2025-11-25,14:44:38.000,329,11091678,-795,0,1764081877,13202.332580490001,311.087199900001,54060.46316592 2025-11-25,14:44:39.000,329,11091667,-795,0,1764081878,13201.429914949993,312.58866459000274,54060.36534624 2025-11-25,14:44:40.000,329,11091651,-795,0,1764081879,13200.426204759999,313.86455712000316,54060.52605000001 2025-11-25,14:44:41.000,329,11091656,-795,0,1764081880,13198.506356409991,314.52012621000176,54060.099835680005 2025-11-25,14:44:42.000,329,11091697,-795,0,1764081881,13196.458518170002,314.73160011000436,54060.148745520004 2025-11-25,14:44:43.000,329,11091649,-795,0,1764081882,13193.851566199992,315.0065161800012,54059.90419632001 2025-11-25,14:44:44.000,329,11091652,-795,0,1764081883,13191.01557969,315.07700748000207,54059.56182744 2025-11-25,14:44:45.000,329,11091681,-795,0,1764081884,13188.63766226,315.91585394999856,54058.89106392 2025-11-25,14:44:46.000,329,11091647,-795,0,1764081885,13186.616769259992,316.987321710003,54058.10151936001 2025-11-25,14:44:47.000,329,11091680,-795,0,1764081886,13185.03373640999,317.45961342000373,54057.822034560006 2025-11-25,14:44:48.000,329,11091582,-795,0,1764081887,13184.164752420002,317.8543647000042,54057.16524528 2025-11-25,14:44:49.000,329,11091679,-795,0,1764081888,13184.326423860002,317.93190513000445,54056.627237040004 2025-11-25,14:44:50.000,329,11091661,-795,0,1764081889,13184.427468509988,317.9882981699993,54055.92153792001 2025-11-25,14:44:51.000,329,11091656,-795,0,1764081890,13184.286006000002,317.8332173099989,54055.257761520006 2025-11-25,14:44:52.000,329,11091674,-795,0,1764081891,13184.279269689992,318.1715755500045,54054.32148744001 2025-11-25,14:44:53.000,329,11091628,-795,0,1764081892,13184.663239359994,319.11615896999865,54053.965144320005 2025-11-25,14:44:54.000,329,11091676,-795,0,1764081893,13185.047209029995,319.20074852999824,54053.55290424001 2025-11-25,14:44:55.000,329,11091687,-795,0,1764081894,13185.916193019999,319.4827137300017,54053.44809744 2025-11-25,14:44:56.000,329,11091605,-795,0,1764081895,13186.461834130001,319.08091332000186,54052.9450248 2025-11-25,14:44:57.000,329,11091604,-795,0,1764081896,13186.488779369996,317.72043123000185,54052.791308160005 2025-11-25,14:44:58.000,329,11091679,-795,0,1764081897,13186.003765049994,316.6771599900021,54052.61663016001 2025-11-25,14:44:59.000,329,11091715,-795,0,1764081898,13185.067417959996,315.61979049000365,54052.09958328 2025-11-25,14:45:00.000,329,11091635,-795,0,1764081899,13183.969399429996,314.34389796000323,54051.72926592001 2025-11-25,14:45:01.000,329,11091652,-795,0,1764081900,13182.857908279992,313.22308629000327,54051.45676824 2025-11-25,14:45:02.000,329,11091676,-795,0,1764081901,13181.598218309991,312.4265346000029,54051.715291680004 2025-11-25,14:45:03.000,329,11091642,-795,0,1764081902,13180.426100370001,312.1022746200033,54051.55458792 2025-11-25,14:45:04.000,329,11091617,-795,0,1764081903,13179.698578889998,311.43965639999806,54051.268116 2025-11-25,14:45:05.000,329,11091668,-795,0,1764081904,13179.227037190001,310.5303186300007,54050.92574712 2025-11-25,14:45:06.000,329,11091610,-795,0,1764081905,13178.71507762999,309.4588508700035,54050.47857144 2025-11-25,14:45:07.000,329,11091714,-795,0,1764081906,13178.216590689997,308.32394094000483,54049.81479504001 2025-11-25,14:45:08.000,329,11091695,-795,0,1764081907,13177.63726802999,306.87886928999797,54049.45845192001 2025-11-25,14:45:09.000,329,11091665,-795,0,1764081908,13177.172462639988,305.5606819800014,54049.58422008 2025-11-25,14:45:10.000,329,11091647,-795,0,1764081909,13176.673975699996,304.3834772699993,54049.14403152001 2025-11-25,14:45:11.000,329,11091634,-795,0,1764081910,13175.966663149993,303.15692865000165,54048.46628088 2025-11-25,14:45:12.000,329,11091614,-795,0,1764081911,13174.989898199994,303.41774645999976,54048.15884760001 2025-11-25,14:45:13.000,329,11091618,-795,0,1764081912,13174.336476129996,304.22134727999946,54047.690710560004 2025-11-25,14:45:14.000,329,11091685,-795,0,1764081913,13174.174804689996,305.4760924200018,54047.22956064001 2025-11-25,14:45:15.000,329,11091693,-795,0,1764081914,13174.646346389993,306.30788975999894,54047.04789552 2025-11-25,14:45:16.000,329,11091684,-795,0,1764081915,13174.868644619994,306.8577218999999,54046.9361016 2025-11-25,14:45:17.000,329,11091692,-795,0,1764081916,13174.841699379998,306.87886928999797,54047.11776672 2025-11-25,14:45:18.000,329,11091735,-795,0,1764081917,13174.821490449998,306.84362364000117,54047.18065080001 2025-11-25,14:45:19.000,329,11091626,-795,0,1764081918,13174.666555319993,307.09034319000057,54046.81033344 2025-11-25,14:45:20.000,329,11091608,-795,0,1764081919,13174.949480339994,308.38738310999906,54046.81732056001 2025-11-25,14:45:21.000,329,11091685,-795,0,1764081920,13175.730892300002,310.20605865000107,54046.36315776001 2025-11-25,14:45:22.000,329,11091673,-795,0,1764081921,13177.051209060002,312.08112722999795,54046.6915524 2025-11-25,14:45:23.000,329,11091647,-795,0,1764081922,13178.364789509993,313.45570758000395,54046.97802432 2025-11-25,14:45:24.000,329,11091662,-795,0,1764081923,13180.05560331999,314.70340358999965,54047.71865904 2025-11-25,14:45:25.000,329,11091688,-795,0,1764081924,13181.901352259993,314.710452719999,54048.06801504001 2025-11-25,14:45:26.000,329,11091677,-795,0,1764081925,13183.403549389994,314.2875049200011,54048.34051272 2025-11-25,14:45:27.000,329,11091697,-795,0,1764081926,13184.616085189999,314.2029153600015,54048.57108768001 2025-11-25,14:45:28.000,329,11091590,-795,0,1764081927,13185.579377519993,313.63898496000184,54048.62698464 2025-11-25,14:45:29.000,329,11091607,-795,0,1764081928,13186.892957969998,313.09620195000025,54048.56410056 2025-11-25,14:45:30.000,329,11091673,-795,0,1764081929,13188.193065799998,312.80013848999806,54048.864546720004 2025-11-25,14:45:31.000,329,11091717,-795,0,1764081930,13189.243930160002,312.93407196000044,54049.14403152001 2025-11-25,14:45:32.000,329,11091725,-795,0,1764081931,13190.76633621999,313.55439540000225,54049.605181440005 2025-11-25,14:45:33.000,329,11091670,-795,0,1764081932,13192.793965529992,314.1676697100047,54050.17113816001 2025-11-25,14:45:34.000,329,11091665,-795,0,1764081933,13194.48477933999,316.04978742000094,54050.58337824001 2025-11-25,14:45:35.000,329,11091634,-795,0,1764081934,13196.397891380002,317.98124903999997,54051.093438 2025-11-25,14:45:36.000,329,11091642,-795,0,1764081935,13198.10891412,318.4817372699981,54051.07247664 2025-11-25,14:45:37.000,329,11091623,-795,0,1764081936,13199.5100666,318.41124597000453,54051.5825364 2025-11-25,14:45:38.000,329,11091659,-795,0,1764081937,13200.399259519989,318.1010842500036,54052.08560904 2025-11-25,14:45:39.000,329,11091695,-795,0,1764081938,13200.998791109996,317.26223777999985,54052.74938544 2025-11-25,14:45:40.000,329,11091682,-795,0,1764081939,13201.450123879993,316.5784721700038,54052.98694752 2025-11-25,14:45:41.000,329,11091650,-795,0,1764081940,13202.379734659997,317.06486214000324,54053.19656112001 2025-11-25,14:45:42.000,329,11091661,-795,0,1764081941,13203.807832379993,317.84731557000487,54053.68565952 2025-11-25,14:45:43.000,329,11091694,-795,0,1764081942,13205.74115334999,317.86846296000294,54054.17475792001 2025-11-25,14:45:44.000,329,11091669,-795,0,1764081943,13207.506066569993,317.93190513000445,54054.0978996 2025-11-25,14:45:45.000,329,11091649,-795,0,1764081944,13209.07562679999,318.3055090199996,54054.41232000001 2025-11-25,14:45:46.000,329,11091675,-795,0,1764081945,13210.086073299994,318.6368181299986,54054.71975328 2025-11-25,14:45:47.000,329,11091661,-795,0,1764081946,13211.359235889999,318.99632376000227,54055.1459676 2025-11-25,14:45:48.000,329,11091676,-795,0,1764081947,13212.82101516,319.16550288000144,54055.49532360001 2025-11-25,14:45:49.000,329,11091625,-795,0,1764081948,13214.276058119991,319.4192715600002,54055.9145508 2025-11-25,14:45:50.000,329,11091689,-795,0,1764081949,13214.855380779998,320.6458201799978,54056.04730608001 2025-11-25,14:45:51.000,329,11091659,-795,0,1764081950,13215.778255249992,321.62564925000333,54056.11019016 2025-11-25,14:45:52.000,329,11091653,-795,0,1764081951,13217.59705895,322.62662570999964,54056.23595832001 2025-11-25,14:45:53.000,329,11091702,-795,0,1764081952,13219.543852540002,323.7826830300037,54056.47352040001 2025-11-25,14:45:54.000,329,11091645,-795,0,1764081953,13221.12688538999,325.3264425000016,54056.80890216001 2025-11-25,14:45:55.000,329,11091677,-795,0,1764081954,13223.100624220002,326.51069634000305,54057.29101344001 2025-11-25,14:45:56.000,329,11091689,-795,0,1764081955,13225.141726149996,328.2870771000016,54057.57049824 2025-11-25,14:45:57.000,329,11091686,-795,0,1764081956,13227.43207155,330.3736195800011,54058.03164816001 2025-11-25,14:45:58.000,329,11091641,-795,0,1764081957,13229.87061577,332.488358579998,54058.443888240006 2025-11-25,14:45:59.000,329,11091638,-795,0,1764081958,13232.935636820002,334.48326236999856,54059.10067752 2025-11-25,14:46:00.000,329,11091642,-795,0,1764081959,13235.636897129989,336.330134429998,54059.50593048 2025-11-25,14:46:01.000,329,11091682,-795,0,1764081960,13238.31794850999,337.6765182599993,54060.06490008 2025-11-25,14:46:02.000,329,11091607,-795,0,1764081961,13240.972054649996,338.6915929800016,54061.154890800004 2025-11-25,14:46:03.000,329,11091680,-795,0,1764081962,13243.39712624999,339.5727342300015,54062.17501032001 2025-11-25,14:46:04.000,329,11091672,-795,0,1764081963,13245.182248399993,339.87584682000306,54063.04840032 2025-11-25,14:46:05.000,329,11091685,-795,0,1764081964,13246.327421100003,339.6784711799992,54063.740125200005 2025-11-25,14:46:06.000,329,11091690,-795,0,1764081965,13247.142514610001,339.24142512000253,54064.48075992001 2025-11-25,14:46:07.000,329,11091650,-795,0,1764081966,13247.674683099998,338.82552645000396,54065.14453632 2025-11-25,14:46:08.000,329,11091652,-795,0,1764081967,13247.486066420002,338.2968417000011,54065.38908552001 2025-11-25,14:46:09.000,329,11091682,-795,0,1764081968,13246.77875387,337.7893043400036,54065.76639 2025-11-25,14:46:10.000,329,11091665,-795,0,1764081969,13245.61337223999,337.0843913400022,54066.038887680006 2025-11-25,14:46:11.000,329,11091663,-795,0,1764081970,13244.447990609995,336.3089870399999,54066.569908800004 2025-11-25,14:46:12.000,329,11091661,-795,0,1764081971,13243.147882779995,335.35030535999977,54066.82843224001 2025-11-25,14:46:13.000,329,11091708,-795,0,1764081972,13242.00271008,334.44801672000176,54067.21971096 2025-11-25,14:46:14.000,329,11091669,-795,0,1764081973,13240.70260225,333.39769635000266,54067.27560792 2025-11-25,14:46:15.000,329,11091642,-795,0,1764081974,13239.409230729994,332.2768846800027,54067.15682688 2025-11-25,14:46:16.000,329,11091654,-795,0,1764081975,13238.52003780999,331.4873821200017,54066.814458 2025-11-25,14:46:17.000,329,11091662,-795,0,1764081976,13238.189958619994,331.13492562000465,54066.73061256001 2025-11-25,14:46:18.000,329,11091699,-795,0,1764081977,13238.46614733,330.9657464999982,54067.11490416001 2025-11-25,14:46:19.000,329,11091685,-795,0,1764081978,13238.816435449997,330.7049286900001,54067.597015440006 2025-11-25,14:46:20.000,329,11091709,-795,0,1764081979,13238.971370580002,330.7190269499988,54067.72977072 2025-11-25,14:46:21.000,329,11091667,-795,0,1764081980,13239.207141429993,330.97279563000484,54068.051178240006 2025-11-25,14:46:22.000,329,11091670,-795,0,1764081981,13239.75951884999,331.46623473000363,54068.56822512 2025-11-25,14:46:23.000,329,11091653,-795,0,1764081982,13240.318632579998,332.248688159998,54068.99443944 2025-11-25,14:46:24.000,329,11091674,-795,0,1764081983,13241.133726089996,333.2919593999977,54069.273924240006 2025-11-25,14:46:25.000,329,11091668,-795,0,1764081984,13242.0835458,333.9827741400004,54069.783984 2025-11-25,14:46:26.000,329,11091696,-795,0,1764081985,13242.763913109993,334.4550658500011,54070.64339976 2025-11-25,14:46:27.000,329,11091640,-795,0,1764081986,13243.087255989994,335.096536680001,54071.118523920006 2025-11-25,14:46:28.000,329,11091653,-795,0,1764081987,13243.471225659996,335.9847270600003,54071.74736472 2025-11-25,14:46:29.000,329,11091685,-795,0,1764081988,13244.010130459988,336.79537700999936,54072.2993472 2025-11-25,14:46:30.000,329,11091650,-795,0,1764081989,13244.508617399995,337.3663565399984,54072.73953576001 2025-11-25,14:46:31.000,329,11091661,-795,0,1764081990,13245.000368029992,337.63422348000313,54072.65569032 2025-11-25,14:46:32.000,329,11091673,-795,0,1764081991,13245.45170079999,337.7258621700021,54073.15876296 2025-11-25,14:46:33.000,329,11091675,-795,0,1764081992,13245.76157106,337.6060269599984,54073.515106080005 2025-11-25,14:46:34.000,329,11091653,-795,0,1764081993,13246.239849069992,336.94340874000045,54074.16490824 2025-11-25,14:46:35.000,329,11091669,-795,0,1764081994,13246.79222648999,335.97767793000094,54074.416444559996 2025-11-25,14:46:36.000,329,11091651,-795,0,1764081995,13247.539956899993,335.1599788500025,54074.54221272001 2025-11-25,14:46:37.000,329,11091656,-795,0,1764081996,13248.307896239996,334.4409675900024,54074.82868464001 2025-11-25,14:46:38.000,329,11091647,-795,0,1764081997,13248.819855799993,333.5880228599999,54075.21996336 2025-11-25,14:46:39.000,329,11091663,-795,0,1764081998,13248.920900449993,332.96065028999874,54075.03131112 2025-11-25,14:46:40.000,329,11091617,-795,0,1764081999,13248.759229009993,332.67868509000255,54075.09419520001 2025-11-25,14:46:41.000,329,11091675,-795,0,1764082000,13248.530194469997,332.82671682000364,54074.82868464001 2025-11-25,14:46:42.000,329,11091660,-795,0,1764082001,13248.503249230002,333.03819071999897,54075.289834560004 2025-11-25,14:46:43.000,329,11091666,-795,0,1764082002,13248.294423619991,333.46818765000353,54075.30380880001 2025-11-25,14:46:44.000,329,11091697,-795,0,1764082003,13247.99802598,333.8206441500006,54075.63220344 2025-11-25,14:46:45.000,329,11091662,-795,0,1764082004,13247.418703319992,333.8699880600034,54075.60425496 2025-11-25,14:46:46.000,329,11091667,-795,0,1764082005,13246.97410685999,334.0814619599987,54075.70207464 2025-11-25,14:46:47.000,329,11091615,-795,0,1764082006,13246.455410989998,334.28588673000195,54075.310795920006 2025-11-25,14:46:48.000,329,11091682,-795,0,1764082007,13246.320684789993,334.87801364999905,54075.48547392 2025-11-25,14:46:49.000,329,11091665,-795,0,1764082008,13245.943451430001,335.35030535999977,54075.54137088 2025-11-25,14:46:50.000,329,11091630,-795,0,1764082009,13245.49885497,335.4771897000028,54075.90470112001 2025-11-25,14:46:51.000,329,11091658,-795,0,1764082010,13245.034049579997,335.35030535999977,54075.63220344 2025-11-25,14:46:52.000,329,11091678,-795,0,1764082011,13244.757860869991,335.1317823299978,54075.70906176 2025-11-25,14:46:53.000,329,11091673,-795,0,1764082012,13244.45472691999,334.69473627000116,54075.6531648 2025-11-25,14:46:54.000,329,11091690,-795,0,1764082013,13244.25263761999,334.12375674000214,54075.37368 2025-11-25,14:46:55.000,329,11091682,-795,0,1764082014,13244.057284629998,333.12278027999855,54074.83567176 2025-11-25,14:46:56.000,329,11091663,-795,0,1764082015,13243.781095919992,332.56589900999825,54074.46535440001 2025-11-25,14:46:57.000,329,11091685,-795,0,1764082016,13243.686787580002,332.13590208000096,54074.27670216001 2025-11-25,14:46:58.000,329,11091610,-795,0,1764082017,13244.225692379994,331.20541691999824,54074.19984384 2025-11-25,14:46:59.000,329,11091630,-795,0,1764082018,13244.919532309992,330.0634578600002,54074.00420448 2025-11-25,14:47:00.000,329,11091665,-795,0,1764082019,13245.040785889993,328.86510576,54073.75266816001 2025-11-25,14:47:01.000,329,11091662,-795,0,1764082020,13244.959950169992,327.62445888000366,54073.08889176 2025-11-25,14:47:02.000,329,11091679,-795,0,1764082021,13244.818487659992,326.4331559100028,54072.80940696 2025-11-25,14:47:03.000,329,11091654,-795,0,1764082022,13244.710706699996,325.37578641000437,54072.292360080006 2025-11-25,14:47:04.000,329,11091685,-795,0,1764082023,13244.710706699996,324.14923778999946,54071.94300408 2025-11-25,14:47:05.000,329,11091674,-795,0,1764082024,13244.569244189996,322.7958048299988,54071.85915864001 2025-11-25,14:47:06.000,329,11091661,-795,0,1764082025,13244.407572749995,321.4071262200014,54071.46787992 2025-11-25,14:47:07.000,329,11091653,-795,0,1764082026,13244.077493559998,320.4202480200038,54070.8669876 2025-11-25,14:47:08.000,329,11091658,-795,0,1764082027,13243.558797689991,319.3981241700021,54070.37090208001 2025-11-25,14:47:09.000,329,11091629,-795,0,1764082028,13243.147882779995,318.679112910002,54070.07744304 2025-11-25,14:47:10.000,329,11091657,-795,0,1764082029,13242.642659529993,318.2350177199987,54068.98046520001 2025-11-25,14:47:11.000,329,11091630,-795,0,1764082030,13242.420361299992,317.8755120900023,54068.39354712 2025-11-25,14:47:12.000,329,11091633,-795,0,1764082031,13242.332789269996,317.48780994000117,54068.02322976001 2025-11-25,14:47:13.000,329,11091672,-795,0,1764082032,13242.211535689996,317.5019081999999,54067.90444872001 2025-11-25,14:47:14.000,329,11091662,-795,0,1764082033,13242.02291901,317.5301047200046,54067.645925280005 2025-11-25,14:47:15.000,329,11091628,-795,0,1764082034,13241.746730299994,317.6851855799978,54067.27560792 2025-11-25,14:47:16.000,329,11091691,-795,0,1764082035,13241.665894579994,318.3196072799983,54067.024071600004 2025-11-25,14:47:17.000,329,11091654,-795,0,1764082036,13241.79388446999,318.7778007300003,54066.87035496001 2025-11-25,14:47:18.000,329,11091634,-795,0,1764082037,13242.15764520999,319.20779766000487,54066.7445868 2025-11-25,14:47:19.000,329,11091695,-795,0,1764082038,13242.689813700003,319.3981241700021,54066.76554816 2025-11-25,14:47:20.000,329,11091643,-795,0,1764082039,13243.15461908999,319.31353461000253,54067.0590072 2025-11-25,14:47:21.000,329,11091672,-795,0,1764082040,13243.34323577,319.0527168000044,54066.76554816 2025-11-25,14:47:22.000,329,11091655,-795,0,1764082041,13243.39712624999,318.3337055400043,54066.82843224001 2025-11-25,14:47:23.000,329,11091668,-795,0,1764082042,13243.700260199992,317.5019081999999,54066.78650952 2025-11-25,14:47:24.000,329,11091659,-795,0,1764082043,13243.909085810003,316.22601566999947,54066.72362544 2025-11-25,14:47:25.000,329,11091664,-795,0,1764082044,13243.996657839998,314.78799314999924,54066.26946264 2025-11-25,14:47:26.000,329,11091664,-795,0,1764082045,13244.043812009993,313.80111495000165,54065.78735136 2025-11-25,14:47:27.000,329,11091682,-795,0,1764082046,13244.225692379994,312.56751720000466,54065.26331736 2025-11-25,14:47:28.000,329,11091595,-795,0,1764082047,13244.650079909996,311.25637902000017,54065.32620144 2025-11-25,14:47:29.000,329,11091647,-795,0,1764082048,13244.730915629996,310.184911260003,54064.913961360005 2025-11-25,14:47:30.000,329,11091614,-795,0,1764082049,13244.29979179,308.9019696000032,54064.4388372 2025-11-25,14:47:31.000,329,11091669,-795,0,1764082050,13243.525116140001,307.6754209799983,54063.9148032 2025-11-25,14:47:32.000,329,11091654,-795,0,1764082051,13242.662868459993,306.547560179999,54063.25801392001 2025-11-25,14:47:33.000,329,11091690,-795,0,1764082052,13241.672630889989,306.02592456000275,54062.88769656 2025-11-25,14:47:34.000,329,11091686,-795,0,1764082053,13240.466831399994,305.758057619998,54062.39161104001 2025-11-25,14:47:35.000,329,11091689,-795,0,1764082054,13239.200405119998,305.3774046000035,54062.30077848001 2025-11-25,14:47:36.000,329,11091643,-795,0,1764082055,13237.758834779997,304.6301968199987,54061.80469296 2025-11-25,14:47:37.000,329,11091620,-795,0,1764082056,13236.014130489995,304.1297085900005,54061.58110512001 2025-11-25,14:47:38.000,329,11091663,-795,0,1764082057,13234.188590479993,303.9323329500039,54061.23174912 2025-11-25,14:47:39.000,329,11091656,-795,0,1764082058,13232.48430404999,303.89708729999984,54060.88239312001 2025-11-25,14:47:40.000,329,11091714,-795,0,1764082059,13230.739599759989,304.07331554999837,54060.15573264 2025-11-25,14:47:41.000,329,11091659,-795,0,1764082060,13229.035313330001,304.28478945000097,54059.91817056 2025-11-25,14:47:42.000,329,11091673,-795,0,1764082061,13227.22324593999,304.32003509999777,54059.97406752001 2025-11-25,14:47:43.000,329,11091654,-795,0,1764082062,13225.397705930001,304.17200337000395,54060.169706880006 2025-11-25,14:47:44.000,329,11091681,-795,0,1764082063,13223.403758169989,304.1649542400046,54059.834325120006 2025-11-25,14:47:45.000,329,11091694,-795,0,1764082064,13221.39633779,304.51741074000165,54059.42208504001 2025-11-25,14:47:46.000,329,11091690,-795,0,1764082065,13219.766150769989,305.1659307000009,54058.83516696 2025-11-25,14:47:47.000,329,11091654,-795,0,1764082066,13218.364998290002,305.8355980499982,54058.108506480006 2025-11-25,14:47:48.000,329,11091675,-795,0,1764082067,13217.287188689988,306.3642828000011,54057.40979448001 2025-11-25,14:47:49.000,329,11091694,-795,0,1764082068,13216.283478499994,306.22330019999936,54056.794927920004 2025-11-25,14:47:50.000,329,11091660,-795,0,1764082069,13215.11809687,306.2444475900047,54056.30582952001 2025-11-25,14:47:51.000,329,11091655,-795,0,1764082070,13213.966187859995,306.60395322000113,54055.306671360006 2025-11-25,14:47:52.000,329,11091642,-795,0,1764082071,13212.94226874,306.9987045000016,54054.85949568 2025-11-25,14:47:53.000,329,11091632,-795,0,1764082072,13211.76341449,307.3088662200025,54054.279564720004 2025-11-25,14:47:54.000,329,11091708,-795,0,1764082073,13210.60476917,307.6119788100041,54053.75553072 2025-11-25,14:47:55.000,329,11091727,-795,0,1764082074,13209.567377430001,307.94328792000306,54052.96598616 2025-11-25,14:47:56.000,329,11091667,-795,0,1764082075,13208.489567830002,308.50016919000336,54052.37906808001 2025-11-25,14:47:57.000,329,11091671,-795,0,1764082076,13207.472385020003,309.26147522999963,54052.05766056 2025-11-25,14:47:58.000,329,11091696,-795,0,1764082077,13206.549510549994,309.7408160699997,54052.05766056 2025-11-25,14:47:59.000,329,11091673,-795,0,1764082078,13205.714208109996,309.79720911000186,54051.834072720005 2025-11-25,14:48:00.000,329,11091627,-795,0,1764082079,13204.48819969,309.7549143299984,54051.52663944 2025-11-25,14:48:01.000,329,11091687,-795,0,1764082080,13203.30260912999,310.1003217000034,54051.05850240001 2025-11-25,14:48:02.000,329,11091685,-795,0,1764082081,13202.777176949989,310.4316308100024,54050.70215928001 2025-11-25,14:48:03.000,329,11091665,-795,0,1764082082,13202.548142409993,310.9391681699999,54050.57639112 2025-11-25,14:48:04.000,329,11091681,-795,0,1764082083,13202.339316799997,311.74981811999896,54050.79299184 2025-11-25,14:48:05.000,329,11091698,-795,0,1764082084,13201.746521519999,312.4970259000038,54051.10042512 2025-11-25,14:48:06.000,329,11091680,-795,0,1764082085,13200.76975657,312.8776789199983,54050.96068272 2025-11-25,14:48:07.000,329,11091644,-795,0,1764082086,13199.739101139996,313.0750545600022,54050.71613352 2025-11-25,14:48:08.000,329,11091656,-795,0,1764082087,13199.092415379993,313.70242713000334,54050.67421080001 2025-11-25,14:48:09.000,329,11091694,-795,0,1764082088,13198.769072499992,314.266357530003,54050.394726000006 2025-11-25,14:48:10.000,329,11091699,-795,0,1764082089,13198.593928440001,314.81618967000395,54049.99646016 2025-11-25,14:48:11.000,329,11091679,-795,0,1764082090,13198.748863569992,315.04881096000463,54049.26281256001 2025-11-25,14:48:12.000,329,11091677,-795,0,1764082091,13199.496593979995,315.2532357300006,54049.62614280001 2025-11-25,14:48:13.000,329,11091642,-795,0,1764082092,13200.574403579994,315.03471269999864,54049.556271600006 2025-11-25,14:48:14.000,329,11091684,-795,0,1764082093,13201.90819296,314.4848805599977,54049.318709520005 2025-11-25,14:48:15.000,329,11091655,-795,0,1764082094,13203.053365659995,314.19586623000214,54049.1370444 2025-11-25,14:48:16.000,329,11091655,-795,0,1764082095,13203.908877029993,314.23111187999893,54048.78768840001 2025-11-25,14:48:17.000,329,11091626,-795,0,1764082096,13205.080994969998,314.7738948900005,54048.4383324 2025-11-25,14:48:18.000,329,11091693,-795,0,1764082097,13206.327212319993,315.2038918199978,54048.41737104 2025-11-25,14:48:19.000,329,11091665,-795,0,1764082098,13207.061470109991,315.6902817900045,54048.361474080004 2025-11-25,14:48:20.000,329,11091681,-795,0,1764082099,13207.202932619992,316.3529000100025,54048.44531952 2025-11-25,14:48:21.000,329,11091660,-795,0,1764082100,13207.189460000001,316.80404432999785,54048.15186048 2025-11-25,14:48:22.000,329,11091664,-795,0,1764082101,13207.115360589996,317.2058447399977,54048.31955136 2025-11-25,14:48:23.000,329,11091636,-795,0,1764082102,13206.502356379999,317.70633297000313,54048.10295064 2025-11-25,14:48:24.000,329,11091638,-795,0,1764082103,13205.633372389995,317.9248559999978,54048.03307944 2025-11-25,14:48:25.000,329,11091656,-795,0,1764082104,13204.993422940002,318.0235438200034,54047.69769768 2025-11-25,14:48:26.000,329,11091655,-795,0,1764082105,13204.414100279995,317.9882981699993,54047.4601356 2025-11-25,14:48:27.000,329,11091610,-795,0,1764082106,13203.895404409988,318.1433790299998,54047.55096816 2025-11-25,14:48:28.000,329,11091681,-795,0,1764082107,13203.753941900002,318.09403512000426,54047.641800720005 2025-11-25,14:48:29.000,329,11091671,-795,0,1764082108,13203.673106180002,317.3679747300048,54047.4601356 2025-11-25,14:48:30.000,329,11091663,-795,0,1764082109,13203.767414519993,316.4515878300008,54047.12475384 2025-11-25,14:48:31.000,329,11091654,-795,0,1764082110,13203.652897250002,315.8453626499977,54046.35617064 2025-11-25,14:48:32.000,329,11091586,-795,0,1764082111,13203.908877029993,315.0206144399999,54045.797201040004 2025-11-25,14:48:33.000,329,11091644,-795,0,1764082112,13204.697025299996,314.02668711000297,54045.33605112001 2025-11-25,14:48:34.000,329,11091678,-795,0,1764082113,13205.384128919999,313.5261988800048,54045.10547616 2025-11-25,14:48:35.000,329,11091665,-795,0,1764082114,13206.192486120002,313.39226541000244,54044.93079816001 2025-11-25,14:48:36.000,329,11091655,-795,0,1764082115,13207.021052249991,313.09620195000025,54044.525545200006 2025-11-25,14:48:37.000,329,11091682,-795,0,1764082116,13208.05844398999,312.6591558900036,54044.22509904 2025-11-25,14:48:38.000,329,11091689,-795,0,1764082117,13208.900482739999,312.7578437100019,54044.16221496001 2025-11-25,14:48:39.000,329,11091701,-795,0,1764082118,13209.553904809996,312.60276285000145,54043.64516808 2025-11-25,14:48:40.000,329,11091665,-795,0,1764082119,13210.139963779999,312.34194504000334,54043.52638704 2025-11-25,14:48:41.000,329,11091669,-795,0,1764082120,13210.40267987,312.5111241600025,54043.0233144 2025-11-25,14:48:42.000,329,11091657,-795,0,1764082121,13211.008947770002,313.1525949900024,54043.568309760005 2025-11-25,14:48:43.000,329,11091707,-795,0,1764082122,13211.54111626,313.92799929000466,54043.400618880005 2025-11-25,14:48:44.000,329,11091734,-795,0,1764082123,13212.565035379994,314.55537185999856,54043.58927112001 2025-11-25,14:48:45.000,329,11091690,-795,0,1764082124,13213.83146165999,314.85143532000075,54043.84779456001 2025-11-25,14:48:46.000,329,11091724,-795,0,1764082125,13215.19893259,314.70340358999965,54043.91766576 2025-11-25,14:48:47.000,329,11091692,-795,0,1764082126,13216.465358869995,314.02668711000297,54043.784910480004 2025-11-25,14:48:48.000,329,11091609,-795,0,1764082127,13217.145726180002,313.3147249800022,54044.04343392001 2025-11-25,14:48:49.000,329,11091659,-795,0,1764082128,13217.361288099994,312.65210676000424,54044.406764160005 2025-11-25,14:48:50.000,329,11091646,-795,0,1764082129,13217.287188689988,312.1586676599982,54044.693236080006 2025-11-25,14:48:51.000,329,11091688,-795,0,1764082130,13217.105308320002,311.98243940999964,54044.4207384 2025-11-25,14:48:52.000,329,11091701,-795,0,1764082131,13216.990791049997,312.10932375000266,54044.72118456 2025-11-25,14:48:53.000,329,11091703,-795,0,1764082132,13217.307397619988,312.0740780999986,54045.0845148 2025-11-25,14:48:54.000,329,11091735,-795,0,1764082133,13217.341079169993,311.8908007200007,54045.05656632 2025-11-25,14:48:55.000,329,11091722,-795,0,1764082134,13217.091835699997,311.35506683999847,54045.26617992001 2025-11-25,14:48:56.000,329,11091687,-795,0,1764082135,13216.485567799995,310.4457290700011,54045.26617992001 2025-11-25,14:48:57.000,329,11091630,-795,0,1764082136,13215.650265359996,309.4095069600007,54045.83213664 2025-11-25,14:48:58.000,329,11091663,-795,0,1764082137,13214.471411109997,308.479021799998,54045.89502072 2025-11-25,14:48:59.000,329,11091683,-795,0,1764082138,13212.94226874,308.2604987700033,54045.76226544 2025-11-25,14:49:00.000,329,11091673,-795,0,1764082139,13211.345763269994,308.1970566000018,54045.52470336001 2025-11-25,14:49:01.000,329,11091719,-795,0,1764082140,13210.187117949994,308.1688600800044,54045.20329584 2025-11-25,14:49:02.000,329,11091653,-795,0,1764082141,13209.526959570001,308.4649235399993,54045.077527680005 2025-11-25,14:49:03.000,329,11091672,-795,0,1764082142,13208.913955359989,308.74688874000276,54045.09150192 2025-11-25,14:49:04.000,329,11091640,-795,0,1764082143,13208.17969756999,309.20508219000476,54045.196308720006 2025-11-25,14:49:05.000,329,11091690,-795,0,1764082144,13207.526275499993,309.30377001000306,54045.18233448 2025-11-25,14:49:06.000,329,11091686,-795,0,1764082145,13206.610137339994,309.4306543499988,54044.98669512 2025-11-25,14:49:07.000,329,11091661,-795,0,1764082146,13205.80851645,309.81835649999994,54044.99368224 2025-11-25,14:49:08.000,329,11091677,-795,0,1764082147,13205.310029509994,310.66425210000307,54045.13342464 2025-11-25,14:49:09.000,329,11091683,-795,0,1764082148,13205.39760153999,311.30572293000296,54044.92381104 2025-11-25,14:49:10.000,329,11091671,-795,0,1764082149,13205.41781046999,311.82030941999983,54044.8749012 2025-11-25,14:49:11.000,329,11091656,-795,0,1764082150,13205.242666409998,312.19391331000224,54044.77708152 2025-11-25,14:49:12.000,329,11091673,-795,0,1764082151,13205.45822832999,312.574566330004,54045.25220568 2025-11-25,14:49:13.000,329,11091650,-795,0,1764082152,13205.316765819989,313.30767585000285,54045.05656632 2025-11-25,14:49:14.000,329,11091672,-795,0,1764082153,13205.471700949995,313.8786553800019,54045.2242572 2025-11-25,14:49:15.000,329,11091683,-795,0,1764082154,13205.7074718,314.4496349100009,54045.11945040001 2025-11-25,14:49:16.000,329,11091672,-795,0,1764082155,13205.997133129997,315.07700748000207,54044.79804288 2025-11-25,14:49:17.000,329,11091725,-795,0,1764082156,13206.448465899994,315.14749878000293,54044.61637776001 2025-11-25,14:49:18.000,329,11091702,-795,0,1764082157,13206.82569926,315.07700748000207,54044.51855808001 2025-11-25,14:49:19.000,329,11091656,-795,0,1764082158,13207.068206420001,315.2179900800038,54044.83297848001 2025-11-25,14:49:20.000,329,11091669,-795,0,1764082159,13207.310713580002,315.49290615000064,54044.7700944 2025-11-25,14:49:21.000,329,11091660,-795,0,1764082160,13207.270295720002,315.22503921000316,54044.51157096 2025-11-25,14:49:22.000,329,11091666,-795,0,1764082161,13207.054733799996,314.81618967000395,54044.76310728001 2025-11-25,14:49:23.000,329,11091655,-795,0,1764082162,13206.89979866999,314.9219266200016,54044.95175952001 2025-11-25,14:49:24.000,329,11091633,-795,0,1764082163,13206.610137339994,315.0840566100014,54044.78406864001 2025-11-25,14:49:25.000,329,11091682,-795,0,1764082164,13205.862406929991,314.9853687900031,54045.09848904001 2025-11-25,14:49:26.000,329,11091708,-795,0,1764082165,13205.067522349993,314.5342244700005,54045.35701248001 2025-11-25,14:49:27.000,329,11091679,-795,0,1764082166,13204.31979193999,314.2875049200011,54045.82514952 2025-11-25,14:49:28.000,329,11091706,-795,0,1764082167,13203.18809186,313.7235745200014,54045.65745864 2025-11-25,14:49:29.000,329,11091612,-795,0,1764082168,13202.13049119,312.6591558900036,54045.32207688 2025-11-25,14:49:30.000,329,11091697,-795,0,1764082169,13201.517486979988,311.6934250800041,54045.315089760006 2025-11-25,14:49:31.000,329,11091723,-795,0,1764082170,13200.70912978,311.04490512000484,54044.54650656001 2025-11-25,14:49:32.000,329,11091701,-795,0,1764082171,13200.392523209994,309.8677004100027,54043.952601360004 2025-11-25,14:49:33.000,329,11091672,-795,0,1764082172,13200.66197560999,308.6411517899978,54043.53337416 2025-11-25,14:49:34.000,329,11091661,-795,0,1764082173,13201.194144100002,307.89394401000027,54043.12812120001 2025-11-25,14:49:35.000,329,11091692,-795,0,1764082174,13201.86103878999,307.25952230999974,54042.680945520005 2025-11-25,14:49:36.000,329,11091641,-795,0,1764082175,13202.413416210002,306.84362364000117,54041.85646536 2025-11-25,14:49:37.000,329,11091655,-795,0,1764082176,13203.565325219992,305.9060893499991,54041.50012224001 2025-11-25,14:49:38.000,329,11091658,-795,0,1764082177,13204.697025299996,304.72888464000425,54041.08788216 2025-11-25,14:49:39.000,329,11091653,-795,0,1764082178,13205.384128919999,303.5234834100047,54040.08173688 2025-11-25,14:49:40.000,329,11091672,-795,0,1764082179,13205.64010869999,302.50135956000304,54039.592638480004 2025-11-25,14:49:41.000,329,11091660,-795,0,1764082180,13206.111650400002,301.5708744000003,54039.0755916 2025-11-25,14:49:42.000,329,11091683,-795,0,1764082181,13206.219431359998,301.64841483000055,54039.22930824001 2025-11-25,14:49:43.000,329,11091668,-795,0,1764082182,13206.340684939998,301.2677618099988,54039.01969464 2025-11-25,14:49:44.000,329,11091624,-795,0,1764082183,13206.232903980002,300.63334010999824,54038.67033864 2025-11-25,14:49:45.000,329,11091665,-795,0,1764082184,13205.916297409996,300.72497880000446,54038.3768796 2025-11-25,14:49:46.000,329,11091618,-795,0,1764082185,13205.848934310001,300.5276031600006,54038.11136904 2025-11-25,14:49:47.000,329,11091706,-795,0,1764082186,13205.956715269996,301.0492387800041,54037.58733504 2025-11-25,14:49:48.000,329,11091685,-795,0,1764082187,13206.044287299992,302.08546089000447,54037.51047672 2025-11-25,14:49:49.000,329,11091679,-795,0,1764082188,13206.421520659998,302.9525038799984,54037.75502592 2025-11-25,14:49:50.000,329,11091671,-795,0,1764082189,13206.92674391,303.66446600999916,54037.63624488 2025-11-25,14:49:51.000,329,11091616,-795,0,1764082190,13206.94021652999,304.56675465000444,54037.09124952001 2025-11-25,14:49:52.000,329,11091682,-795,0,1764082191,13206.973898079996,305.63117328000226,54036.930545760006 2025-11-25,14:49:53.000,329,11091690,-795,0,1764082192,13206.994107009996,306.5405110499996,54036.77682912 2025-11-25,14:49:54.000,329,11091705,-795,0,1764082193,13207.034524869996,307.02690101999906,54036.30170496001 2025-11-25,14:49:55.000,329,11091680,-795,0,1764082194,13206.96716177,306.8083779900044,54036.092091360006 2025-11-25,14:49:56.000,329,11091673,-795,0,1764082195,13206.83917187999,305.96248239000124,54035.78465808 2025-11-25,14:49:57.000,329,11091696,-795,0,1764082196,13206.9873707,305.0038007100011,54035.903439120004 2025-11-25,14:49:58.000,329,11091660,-795,0,1764082197,13207.512802879988,304.1297085900005,54035.72876112001 2025-11-25,14:49:59.000,329,11091655,-795,0,1764082198,13208.0651803,303.40364820000104,54035.421327840006 2025-11-25,14:50:00.000,329,11091687,-795,0,1764082199,13208.873537499989,302.592998250002,54035.05101048 2025-11-25,14:50:01.000,329,11091709,-795,0,1764082200,13210.059128059998,302.0149695900036,54034.24050456001 2025-11-25,14:50:02.000,329,11091656,-795,0,1764082201,13211.231245999988,301.16907399000047,54033.90512280001 2025-11-25,14:50:03.000,329,11091661,-795,0,1764082202,13212.437045489998,300.11875362000137,54033.8701872 2025-11-25,14:50:04.000,329,11091670,-795,0,1764082203,13213.535064019998,300.09055710000393,54034.20556896 2025-11-25,14:50:05.000,329,11091664,-795,0,1764082204,13214.592664689997,299.4279388799987,54034.14268488 2025-11-25,14:50:06.000,329,11091667,-795,0,1764082205,13215.50206654,298.34942199000216,54034.10774928 2025-11-25,14:50:07.000,329,11091681,-795,0,1764082206,13216.128543369989,297.28500336000434,54034.01691672 2025-11-25,14:50:08.000,329,11091672,-795,0,1764082207,13216.667448169996,295.9809143099992,54034.058839440004 2025-11-25,14:50:09.000,329,11091703,-795,0,1764082208,13216.714602339991,294.67682526000135,54033.94704552 2025-11-25,14:50:10.000,329,11091652,-795,0,1764082209,13216.57313982999,293.6053575000042,54034.12172352001 2025-11-25,14:50:11.000,329,11091692,-795,0,1764082210,13216.256533259999,292.7876584199985,54034.28941440001 2025-11-25,14:50:12.000,329,11091658,-795,0,1764082211,13216.168961229989,291.95586108000134,54034.47806664 2025-11-25,14:50:13.000,329,11091686,-795,0,1764082212,13215.953399309998,291.7020924000026,54034.79248704001 2025-11-25,14:50:14.000,329,11091673,-795,0,1764082213,13215.576165949991,292.1743841100033,54034.701654480006 2025-11-25,14:50:15.000,329,11091642,-795,0,1764082214,13215.40102189,292.5409388699991,54034.6387704 2025-11-25,14:50:16.000,329,11091635,-795,0,1764082215,13215.43470343999,292.44930018000014,54033.961019760005 2025-11-25,14:50:17.000,329,11091601,-795,0,1764082216,13215.266295689995,292.0897945500037,54033.98198112001 2025-11-25,14:50:18.000,329,11091662,-795,0,1764082217,13214.794753989998,291.37783242000296,54033.93307128001 2025-11-25,14:50:19.000,329,11091659,-795,0,1764082218,13214.10091406,290.4825929100043,54033.961019760005 2025-11-25,14:50:20.000,329,11091681,-795,0,1764082219,13212.94226874,289.4252234099986,54033.66756072001 2025-11-25,14:50:21.000,329,11091689,-795,0,1764082220,13211.73646924999,288.45949259999907,54033.290256240005 2025-11-25,14:50:22.000,329,11091676,-795,0,1764082221,13210.827067400001,287.59244960999786,54033.1365396 2025-11-25,14:50:23.000,329,11091664,-795,0,1764082222,13209.857038759998,286.62671879999834,54032.70333816 2025-11-25,14:50:24.000,329,11091588,-795,0,1764082223,13208.745547609993,285.70328277000226,54032.186291280006 2025-11-25,14:50:25.000,329,11091682,-555,0,1764082224,13207.654265389989,285.0054189000002,54031.80199968001 2025-11-25,14:50:26.000,329,11091673,-795,0,1764082225,13206.94695284,284.4203411100025,54031.9137936 2025-11-25,14:50:27.000,329,11091674,-795,0,1764082226,13206.280058149998,284.0044424400039,54031.77405120001 2025-11-25,14:50:28.000,329,11091636,-795,0,1764082227,13205.78830752,283.8564107100028,54031.76706408 2025-11-25,14:50:29.000,329,11091711,-795,0,1764082228,13205.48517357,283.898705489999,54031.69719288 2025-11-25,14:50:30.000,329,11091687,-795,0,1764082229,13205.384128919999,284.15952330000437,54031.43168232 2025-11-25,14:50:31.000,329,11091622,-795,0,1764082230,13205.451492019994,285.0124680299996,54031.08232632001 2025-11-25,14:50:32.000,329,11091622,-795,0,1764082231,13205.835461689996,286.11213231000147,54031.16617176 2025-11-25,14:50:33.000,329,11091629,-795,0,1764082232,13206.118386709997,287.85326742000325,54031.45264368 2025-11-25,14:50:34.000,329,11091658,-795,0,1764082233,13206.59666471999,290.6799685500009,54031.50155352 2025-11-25,14:50:35.000,329,11091719,-795,0,1764082234,13207.485857639993,292.9638866700043,54031.564437600005 2025-11-25,14:50:36.000,329,11091723,-795,0,1764082235,13208.455886279997,295.240755660001,54031.64129592 2025-11-25,14:50:37.000,329,11091710,-795,0,1764082236,13209.439387539991,298.0181128800032,54031.62033456 2025-11-25,14:50:38.000,329,11091736,-795,0,1764082237,13211.278400169998,299.4913810500002,54031.31988840001 2025-11-25,14:50:39.000,329,11091670,-795,0,1764082238,13213.211721139996,300.20334318000096,54031.52251488 2025-11-25,14:50:40.000,329,11091682,-795,0,1764082239,13215.43470343999,300.6192418499995,54031.64129592 2025-11-25,14:50:41.000,329,11091697,-795,0,1764082240,13217.293924999998,300.40071882000484,54031.64828304 2025-11-25,14:50:42.000,329,11091682,-795,0,1764082241,13219.213773349991,299.7381005999996,54031.92776784 2025-11-25,14:50:43.000,329,11091712,-795,0,1764082242,13220.790069889998,298.9485980399986,54031.84392240001 2025-11-25,14:50:44.000,329,11091701,-795,0,1764082243,13222.130595579998,298.3282746000041,54032.186291280006 2025-11-25,14:50:45.000,329,11091674,-795,0,1764082244,13223.54522067999,297.3766420500033,54032.01161328001 2025-11-25,14:50:46.000,329,11091713,-795,0,1764082245,13224.92616422999,296.05845473999943,54031.99065192001 2025-11-25,14:50:47.000,329,11091665,-795,0,1764082246,13226.30710777999,294.6204322199992,54032.09545872 2025-11-25,14:50:48.000,329,11091603,-795,0,1764082247,13227.519643579995,293.5207679400046,54032.67538968 2025-11-25,14:50:49.000,329,11091678,-795,0,1764082248,13228.415572809994,292.5691353900038,54033.01775856001 2025-11-25,14:50:50.000,329,11091661,-795,0,1764082249,13229.163303219997,291.90651716999855,54033.28326912001 2025-11-25,14:50:51.000,329,11091659,-795,0,1764082250,13229.66179015999,291.57520805999957,54033.23435928001 2025-11-25,14:50:52.000,329,11091720,-795,0,1764082251,13230.079441379996,291.7514363099981,54033.98198112001 2025-11-25,14:50:53.000,329,11091686,-795,0,1764082252,13230.241112819996,292.49159496000357,54034.26146592 2025-11-25,14:50:54.000,329,11091675,-795,0,1764082253,13230.503828909998,293.2740483899979,54034.64575752 2025-11-25,14:50:55.000,329,11091658,-795,0,1764082254,13230.712654519994,294.62748134999856,54035.43530208 2025-11-25,14:50:56.000,329,11091683,-795,0,1764082255,13230.86085333999,296.1782899500031,54035.91741336001 2025-11-25,14:50:57.000,329,11091665,-795,0,1764082256,13231.406494449991,297.77844246000313,54036.61612536001 2025-11-25,14:50:58.000,329,11091662,-795,0,1764082257,13232.03970758999,299.3715458400038,54037.21701768001 2025-11-25,14:50:59.000,329,11091645,-795,0,1764082258,13232.659448109996,301.09153356000024,54037.95066528 2025-11-25,14:51:00.000,329,11091687,-795,0,1764082259,13233.110780879993,302.79742301999795,54038.07643344001 2025-11-25,14:51:01.000,329,11091632,-795,0,1764082260,13233.575586269995,304.066266419999,54038.18124024 2025-11-25,14:51:02.000,329,11091662,-795,0,1764082261,13233.986501179992,306.28674237000087,54038.93584920001 2025-11-25,14:51:03.000,329,11091657,-795,0,1764082262,13234.82853993,308.81033091000427,54039.89308464001 2025-11-25,14:51:04.000,329,11091679,-795,0,1764082263,13235.791832259994,310.65015384000435,54040.34026032 2025-11-25,14:51:05.000,329,11091693,-795,0,1764082264,13237.536536549997,312.39128894999885,54041.0319852 2025-11-25,14:51:06.000,329,11091681,-795,0,1764082265,13239.833618259996,313.695378000004,54041.75165856 2025-11-25,14:51:07.000,329,11091684,-795,0,1764082266,13242.238480929991,314.54127359999984,54042.75780384 2025-11-25,14:51:08.000,329,11091690,-795,0,1764082267,13244.51535370999,315.0699583500027,54043.67311656 2025-11-25,14:51:09.000,329,11091671,-795,0,1764082268,13246.644027669994,315.45766050000384,54044.58144216 2025-11-25,14:51:10.000,329,11091718,-795,0,1764082269,13248.880482589993,315.7325765700007,54045.5386776 2025-11-25,14:51:11.000,329,11091648,-795,0,1764082270,13251.150619059998,315.7960187400022,54046.48193880001 2025-11-25,14:51:12.000,329,11091649,-795,0,1764082271,13253.521800180002,316.1837208900033,54047.69769768 2025-11-25,14:51:13.000,329,11091627,-795,0,1764082272,13255.690891999991,316.5925704300025,54048.717817200006 2025-11-25,14:51:14.000,329,11091666,-795,0,1764082273,13257.617476659994,317.3961712500022,54049.821782160005 2025-11-25,14:51:15.000,329,11091678,-795,0,1764082274,13259.550797629992,318.2350177199987,54050.92574712 2025-11-25,14:51:16.000,329,11091690,-795,0,1764082275,13261.113621549994,319.41222243000084,54051.92490528001 2025-11-25,14:51:17.000,329,11091635,-795,0,1764082276,13262.198167459988,321.0546697200043,54052.721436960004 2025-11-25,14:51:18.000,329,11091658,-795,0,1764082277,13263.403966949998,322.72531352999795,54053.97911856 2025-11-25,14:51:19.000,329,11091684,-795,0,1764082278,13264.562612269998,324.28317126000184,54055.523272080005 2025-11-25,14:51:20.000,329,11091662,-795,0,1764082279,13265.485486739992,325.85512725000444,54056.87877336 2025-11-25,14:51:21.000,329,11091677,-795,0,1764082280,13265.842511169998,327.51167279999936,54057.773124720006 2025-11-25,14:51:22.000,329,11091664,-795,0,1764082281,13266.293843939995,329.64755919000163,54059.212471440005 2025-11-25,14:51:23.000,329,11091668,-795,0,1764082282,13266.812539810002,331.71295428000303,54060.505088640006 2025-11-25,14:51:24.000,329,11091654,-795,0,1764082283,13267.654578559996,333.74310372000036,54061.895525520005 2025-11-25,14:51:25.000,329,11091680,-795,0,1764082284,13268.8266965,335.6111231699979,54062.92263216001 2025-11-25,14:51:26.000,329,11091696,-795,0,1764082285,13270.04596861,337.07029308000347,54064.15236528 2025-11-25,14:51:27.000,329,11091674,-795,0,1764082286,13271.467330020001,338.2827434400024,54065.57773776001 2025-11-25,14:51:28.000,329,11091624,-795,0,1764082287,13272.976263459997,339.2837198999987,54067.06599432001 2025-11-25,14:51:29.000,329,11091637,-795,0,1764082288,13274.71423143999,339.93223985999794,54068.246817600004 2025-11-25,14:51:30.000,329,11091670,-795,0,1764082289,13276.553244069997,340.2283033200001,54069.609306000006 2025-11-25,14:51:31.000,329,11091680,-795,0,1764082290,13278.37204776999,340.2283033200001,54070.58051568 2025-11-25,14:51:32.000,329,11091637,-795,0,1764082291,13280.251478259997,340.3269911399984,54071.887107120005 2025-11-25,14:51:33.000,329,11091681,-795,0,1764082292,13281.922083139994,340.15781201999926,54073.1378016 2025-11-25,14:51:34.000,329,11091685,-795,0,1764082293,13283.572479089991,339.8828959500024,54073.9063848 2025-11-25,14:51:35.000,329,11091698,-795,0,1764082294,13285.034258359992,339.74896248000005,54074.94047856 2025-11-25,14:51:36.000,329,11091634,-795,0,1764082295,13286.273739399992,339.6573237900011,54075.90470112001 2025-11-25,14:51:37.000,329,11091667,-795,0,1764082296,13287.162932319996,339.5374885800047,54077.19731832001 2025-11-25,14:51:38.000,329,11091631,-795,0,1764082297,13287.701837119988,339.3260146800021,54078.2383992 2025-11-25,14:51:39.000,329,11091728,-795,0,1764082298,13288.18685143999,339.17093382000166,54079.363325520004 2025-11-25,14:51:40.000,329,11091673,-795,0,1764082299,13288.429358599991,339.04404947999865,54080.30658672 2025-11-25,14:51:41.000,329,11091634,-795,0,1764082300,13288.732492549992,338.9735581799978,54081.0681828 2025-11-25,14:51:42.000,329,11091679,-795,0,1764082301,13289.20403424999,339.051098609998,54081.98349552 2025-11-25,14:51:43.000,329,11091686,-795,0,1764082302,13289.675575950001,339.1215899099989,54083.08047336 2025-11-25,14:51:44.000,329,11091662,-795,0,1764082303,13290.113436099993,339.1215899099989,54083.95386336001 2025-11-25,14:51:45.000,329,11091689,-795,0,1764082304,13290.46372421999,338.9876564400038,54085.16962224 2025-11-25,14:51:46.000,329,11091660,-795,0,1764082305,13290.719703999996,338.6915929800016,54085.7844888 2025-11-25,14:51:47.000,329,11091634,-795,0,1764082306,13290.935265920001,338.2827434400024,54086.70678864 2025-11-25,14:51:48.000,329,11091691,-795,0,1764082307,13291.083464739997,338.00782736999827,54087.59415288001 2025-11-25,14:51:49.000,329,11091701,-795,0,1764082308,13291.043046879997,337.59897782999906,54088.24395504001 2025-11-25,14:51:50.000,329,11091668,-795,0,1764082309,13291.069992119992,337.1478335100037,54088.88677008 2025-11-25,14:51:51.000,329,11091647,-795,0,1764082310,13290.79380341,336.4640679000004,54088.90773144 2025-11-25,14:51:52.000,329,11091668,-795,0,1764082311,13290.854430200001,335.82964619999984,54089.43875256001 2025-11-25,14:51:53.000,329,11091630,-795,0,1764082312,13290.975683780001,335.00489799000206,54089.99073504001 2025-11-25,14:51:54.000,329,11091697,-795,0,1764082313,13291.157564150002,334.18719891000364,54090.52874328 2025-11-25,14:51:55.000,329,11091662,-795,0,1764082314,13291.480907029989,333.1791733200007,54090.8501508 2025-11-25,14:51:56.000,329,11091679,-795,0,1764082315,13291.68973264,332.262786420004,54090.89207352 2025-11-25,14:51:57.000,329,11091674,-795,0,1764082316,13291.858140389995,331.2900064799978,54091.0597644 2025-11-25,14:51:58.000,329,11091655,-795,0,1764082317,13292.073702310001,330.3313247999977,54091.33226208001 2025-11-25,14:51:59.000,329,11091699,-795,0,1764082318,13291.92550348999,329.3585448599988,54091.19251968001 2025-11-25,14:52:00.000,329,11091590,-795,0,1764082319,13291.62236953999,328.4774036099989,54091.27636512 2025-11-25,14:52:01.000,329,11091691,-795,0,1764082320,13291.029574259992,327.6949501800045,54091.11566136001 2025-11-25,14:52:02.000,329,11091673,-795,0,1764082321,13290.477196839995,327.30019890000403,54091.7584764 2025-11-25,14:52:03.000,329,11091708,-795,0,1764082322,13289.803565839997,326.87725109999883,54091.88424456001 2025-11-25,14:52:04.000,329,11091668,-795,0,1764082323,13289.089516979999,326.5177454700024,54092.19866496001 2025-11-25,14:52:05.000,329,11091710,-795,0,1764082324,13288.27442347,325.9961098499989,54092.561995200005 2025-11-25,14:52:06.000,329,11091694,-795,0,1764082325,13287.344812689997,325.72119378000207,54092.65282776001 2025-11-25,14:52:07.000,329,11091689,-795,0,1764082326,13286.394992979993,325.33349163000094,54092.492124000004 2025-11-25,14:52:08.000,329,11091651,-795,0,1764082327,13285.283501829988,325.02332991000003,54092.40129144 2025-11-25,14:52:09.000,329,11091622,-795,0,1764082328,13284.124856509989,324.7343155800045,54092.492124000004 2025-11-25,14:52:10.000,329,11091683,-795,0,1764082329,13282.804539749988,324.5369399400006,54093.03013224 2025-11-25,14:52:11.000,329,11091644,-795,0,1764082330,13281.342760480002,324.1774343100042,54092.86244136 2025-11-25,14:52:12.000,329,11091703,-795,0,1764082331,13279.82035442,323.64170043000195,54092.93231256 2025-11-25,14:52:13.000,329,11091674,-795,0,1764082332,13278.345102529995,323.0566226400042,54093.10000344 2025-11-25,14:52:14.000,329,11091653,-795,0,1764082333,13276.728388129988,322.6125274500009,54093.22577160001 2025-11-25,14:52:15.000,329,11091697,-795,0,1764082334,13275.212718379997,321.94990923000296,54092.83449288 2025-11-25,14:52:16.000,329,11091662,-795,0,1764082335,13273.60274029,321.28024187999836,54092.69475048 2025-11-25,14:52:17.000,329,11091681,-795,0,1764082336,13272.120752089999,320.44139541000186,54092.45020128 2025-11-25,14:52:18.000,329,11091673,-795,0,1764082337,13270.665709129993,319.5673032900013,54092.58994368 2025-11-25,14:52:19.000,329,11091685,-795,0,1764082338,13269.284765579992,318.7284568200048,54092.57596944 2025-11-25,14:52:20.000,329,11091663,-795,0,1764082339,13267.829722620001,317.84731557000487,54092.31744600001 2025-11-25,14:52:21.000,329,11091706,-795,0,1764082340,13266.293843939995,316.91683041000215,54091.7584764 2025-11-25,14:52:22.000,329,11091668,-795,0,1764082341,13265.06783552,316.2471630600048,54091.64668248001 2025-11-25,14:52:23.000,329,11091678,-795,0,1764082342,13263.835090789995,315.17569530000037,54091.13662272 2025-11-25,14:52:24.000,329,11091631,-795,0,1764082343,13262.353102589994,314.3227505699979,54090.745344 2025-11-25,14:52:25.000,329,11091710,-795,0,1764082344,13260.635343540001,313.5261988800048,54090.31912968 2025-11-25,14:52:26.000,329,11091680,-795,0,1764082345,13258.547087439998,312.9270228300011,54090.13746456001 2025-11-25,14:52:27.000,329,11091666,-795,0,1764082346,13256.256742039994,312.27850287000183,54089.57150784 2025-11-25,14:52:28.000,329,11091649,-795,0,1764082347,13253.939451399994,311.65113030000066,54089.34792000001 2025-11-25,14:52:29.000,329,11091707,-795,0,1764082348,13251.271872639998,311.0731016400023,54088.86580872001 2025-11-25,14:52:30.000,329,11091718,-795,0,1764082349,13248.536930779992,310.38933602999896,54088.30683912 2025-11-25,14:52:31.000,329,11091636,-795,0,1764082350,13245.81546153999,309.64917738000076,54087.077106000004 2025-11-25,14:52:32.000,329,11091667,-795,0,1764082351,13243.538588759991,309.0218048099996,54086.4832008 2025-11-25,14:52:33.000,329,11091623,-795,0,1764082352,13241.214561809997,308.2041057300012,54085.805450160005 2025-11-25,14:52:34.000,329,11091712,-795,0,1764082353,13239.025261059993,307.17493275000015,54085.351287360005 2025-11-25,14:52:35.000,329,11091695,-795,0,1764082354,13236.950477579994,306.04002282000147,54084.463923120005 2025-11-25,14:52:36.000,329,11091698,-795,0,1764082355,13234.996947679996,304.9192111500015,54083.42982936001 2025-11-25,14:52:37.000,329,11091682,-795,0,1764082356,13233.5284321,303.92528382000455,54082.35381288001 2025-11-25,14:52:38.000,329,11091718,-795,0,1764082357,13232.24179688999,303.1851251699991,54081.60619104001 2025-11-25,14:52:39.000,329,11091683,-795,0,1764082358,13231.06294263999,302.2123452300002,54080.20876704 2025-11-25,14:52:40.000,329,11091632,-795,0,1764082359,13229.80325266999,301.30300746000285,54078.95807256 2025-11-25,14:52:41.000,329,11091640,-795,0,1764082360,13228.46946329,300.4641609899991,54077.67244248 2025-11-25,14:52:42.000,329,11091678,-795,0,1764082361,13227.000947709988,299.872034070002,54077.00866608001 2025-11-25,14:52:43.000,329,11091659,-795,0,1764082362,13225.27645235,299.13892455000314,54075.84880416 2025-11-25,14:52:44.000,329,11091680,-795,0,1764082363,13223.255559349993,298.75827153000137,54074.87759448001 2025-11-25,14:52:45.000,329,11091686,-795,0,1764082364,13220.837224059993,298.5186011100013,54073.71773256 2025-11-25,14:52:46.000,329,11091694,-795,0,1764082365,13218.338053049993,298.20139026000106,54072.44607672 2025-11-25,14:52:47.000,329,11091658,-795,0,1764082366,13215.960135619993,297.9335233200036,54070.999742880005 2025-11-25,14:52:48.000,329,11091572,-795,0,1764082367,13213.629372359988,297.5881159499986,54070.00757184 2025-11-25,14:52:49.000,329,11091674,-795,0,1764082368,13211.217773379998,296.9184486000013,54069.09924624001 2025-11-25,14:52:50.000,329,11091657,-795,0,1764082369,13208.718602369998,295.698949110003,54068.079126720004 2025-11-25,14:52:51.000,329,11091659,-795,0,1764082370,13205.889352170001,295.0574782800031,54066.541960320006 2025-11-25,14:52:52.000,329,11091673,-795,0,1764082371,13203.491225810001,294.77551307999966,54065.50087944 2025-11-25,14:52:53.000,329,11091678,-795,0,1764082372,13201.261507199997,293.93666661000316,54064.508708400004 2025-11-25,14:52:54.000,329,11091684,-795,0,1764082373,13199.139569549989,292.73831451000297,54062.94359352001 2025-11-25,14:52:55.000,329,11091653,-795,0,1764082374,13197.11194024,291.6668467499985,54061.62302784001 2025-11-25,14:52:56.000,329,11091621,-795,0,1764082375,13194.7946496,290.63062463999813,54060.23259096 2025-11-25,14:52:57.000,329,11091708,-795,0,1764082376,13192.27526966,290.3063646599985,54059.23343280001 2025-11-25,14:52:58.000,329,11091655,-795,0,1764082377,13190.032078429991,290.5178385600011,54058.26921024001 2025-11-25,14:52:59.000,329,11091674,-795,0,1764082378,13188.280637829994,291.1099654799982,54057.36088464001 2025-11-25,14:53:00.000,329,11091680,-795,0,1764082379,13186.522460920001,291.9417628200026,54056.48749464 2025-11-25,14:53:01.000,329,11091668,-795,0,1764082380,13184.407259580003,293.3233923000007,54055.187890320005 2025-11-25,14:53:02.000,329,11091674,-795,0,1764082381,13182.53456539999,294.7332183000035,54054.24462912001 2025-11-25,14:53:03.000,329,11091674,-795,0,1764082382,13180.735970629998,295.88927562000026,54053.45508456001 2025-11-25,14:53:04.000,329,11091678,-795,0,1764082383,13178.65445083999,297.2568068399996,54052.75637256 2025-11-25,14:53:05.000,329,11091641,-795,0,1764082384,13176.694184629996,298.7723697900001,54052.2463128 2025-11-25,14:53:06.000,329,11091723,-795,0,1764082385,13175.27955952999,300.4077679500042,54051.38689704 2025-11-25,14:53:07.000,329,11091680,-795,0,1764082386,13174.484674949992,301.9374291600034,54050.72312064001 2025-11-25,14:53:08.000,329,11091677,-795,0,1764082387,13173.602218339998,302.4731630399983,54050.19209952 2025-11-25,14:53:09.000,329,11091651,-795,0,1764082388,13172.793861139995,302.2828365300011,54049.26281256001 2025-11-25,14:53:10.000,329,11091706,-795,0,1764082389,13171.972031320001,301.7682500400042,54048.51519072 2025-11-25,14:53:11.000,329,11091638,-795,0,1764082390,13171.170410429993,300.80956836000405,54047.599878 2025-11-25,14:53:12.000,329,11091641,-795,0,1764082391,13170.705605039991,299.3433493199991,54047.24353488 2025-11-25,14:53:13.000,329,11091638,-795,0,1764082392,13170.32163536999,297.3061507500024,54046.488925920006 2025-11-25,14:53:14.000,329,11091680,-795,0,1764082393,13170.153227619994,295.001085240001,54045.6085488 2025-11-25,14:53:15.000,329,11091653,-795,0,1764082394,13170.112809759994,292.2589736700029,54044.65131336 2025-11-25,14:53:16.000,329,11091617,-795,0,1764082395,13169.991556179993,289.2701425499981,54043.34472192001 2025-11-25,14:53:17.000,329,11091668,-795,0,1764082396,13169.978083559989,286.71835749000456,54042.23376984 2025-11-25,14:53:18.000,329,11091652,-795,0,1764082397,13170.072391899994,284.7657484800002,54041.14377912001 2025-11-25,14:53:19.000,329,11091653,-795,0,1764082398,13170.375525849995,282.8906799000033,54040.64070648001 2025-11-25,14:53:20.000,329,11091638,-795,0,1764082399,13170.624769319991,280.85348132999934,54039.72539376001 2025-11-25,14:53:21.000,329,11091635,-795,0,1764082400,13170.746022899992,278.8726758000048,54038.67732576001 2025-11-25,14:53:22.000,329,11091659,-795,0,1764082401,13171.028947919993,277.25842502999876,54037.936691040006 2025-11-25,14:53:23.000,329,11091660,-795,0,1764082402,13171.33881817999,275.67941991000407,54036.99342984 2025-11-25,14:53:24.000,329,11091643,-795,0,1764082403,13171.56111640999,274.2132008699991,54036.11305272001 2025-11-25,14:53:25.000,329,11091699,-795,0,1764082404,13171.58806165,273.2122244100028,54035.43530208 2025-11-25,14:53:26.000,329,11091651,-795,0,1764082405,13171.473544379995,272.57075358000293,54034.897293840004 2025-11-25,14:53:27.000,329,11091686,-795,0,1764082406,13171.35902710999,271.81649666999874,54034.31736288001 2025-11-25,14:53:28.000,329,11091627,-795,0,1764082407,13171.042420539998,271.3935488700008,54033.53480544 2025-11-25,14:53:29.000,329,11091637,-795,0,1764082408,13170.644978249991,271.7671527600032,54033.18544944001 2025-11-25,14:53:30.000,329,11091677,-795,0,1764082409,13170.644978249991,271.94338101000176,54032.61250560001 2025-11-25,14:53:31.000,329,11091708,-795,0,1764082410,13171.089574709993,272.1196092600003,54031.88584512 2025-11-25,14:53:32.000,329,11091649,-795,0,1764082411,13171.945086079992,272.53550792999886,54031.60636032001 2025-11-25,14:53:33.000,329,11091663,-795,0,1764082412,13172.935323649996,272.6905887899993,54031.29892704001 2025-11-25,14:53:34.000,329,11091664,-795,0,1764082413,13173.891879669995,273.0359961600043,54031.36181112 2025-11-25,14:53:35.000,329,11091685,-795,0,1764082414,13175.25935059999,273.1981261500041,54031.124249039996 2025-11-25,14:53:36.000,329,11091617,-795,0,1764082415,13176.37757805999,273.19107702000474,54030.73995744 2025-11-25,14:53:37.000,329,11091666,-795,0,1764082416,13177.509278139994,273.14173311000195,54030.621176399996 2025-11-25,14:53:38.000,329,11091669,-795,0,1764082417,13178.486043089993,273.02894702999765,54030.31374312001 2025-11-25,14:53:39.000,329,11091693,-795,0,1764082418,13179.617743169998,273.04304529000365,54030.22989768 2025-11-25,14:53:40.000,329,11091692,-795,0,1764082419,13180.547353950002,273.57173003999924,54030.08316816 2025-11-25,14:53:41.000,329,11091690,-795,0,1764082420,13181.35571114999,274.12861130999954,54030.19496208001 2025-11-25,14:53:42.000,329,11091690,-795,0,1764082421,13182.137123109998,274.6925417099992,54030.66309912 2025-11-25,14:53:43.000,329,11091699,-795,0,1764082422,13182.911798759997,275.4115529699993,54030.90764832 2025-11-25,14:53:44.000,329,11091669,-795,0,1764082423,13183.390076769989,276.03187641000113,54031.03341648001 2025-11-25,14:53:45.000,329,11091687,-795,0,1764082424,13183.969399429996,276.7085928899978,54031.18713312 2025-11-25,14:53:46.000,329,11091694,-795,0,1764082425,13184.427468509988,277.35711285000434,54030.99848088 2025-11-25,14:53:47.000,329,11091693,-795,0,1764082426,13184.91248282999,277.96333803000016,54031.061364960005 2025-11-25,14:53:48.000,329,11091694,-795,0,1764082427,13185.451387629997,278.78808623999794,54031.43168232 2025-11-25,14:53:49.000,329,11091702,-795,0,1764082428,13185.99702874,279.5282448900034,54031.899819360005 2025-11-25,14:53:50.000,329,11091668,-795,0,1764082429,13186.508988299996,280.01463486000284,54032.01161328001 2025-11-25,14:53:51.000,329,11091645,-795,0,1764082430,13187.155674059999,280.48692657000356,54031.86488376 2025-11-25,14:53:52.000,329,11091602,-795,0,1764082431,13188.125702699988,280.9944639300011,54032.116420080005 2025-11-25,14:53:53.000,329,11091678,-795,0,1764082432,13188.833015249991,282.16461951000383,54032.20725264001 2025-11-25,14:53:54.000,329,11091690,-795,0,1764082433,13189.66831768999,283.8423124500041,54032.38891776 2025-11-25,14:53:55.000,329,11091677,-795,0,1764082434,13190.651818949998,286.49278533000324,54032.73128664001 2025-11-25,14:53:56.000,329,11091658,-795,0,1764082435,13191.844145819989,289.3053882000022,54033.47890848001 2025-11-25,14:53:57.000,329,11091723,-795,0,1764082436,13193.164462579989,292.85110059,54034.31736288001 2025-11-25,14:53:58.000,329,11091679,-795,0,1764082437,13194.269217419998,296.43205863000185,54035.19075288 2025-11-25,14:53:59.000,329,11091703,-795,0,1764082438,13195.225773439997,299.54777409000235,54036.00824592 2025-11-25,14:54:00.000,329,11091653,-795,0,1764082439,13196.01392171,302.5225069500011,54036.81875184 2025-11-25,14:54:01.000,329,11091660,-795,0,1764082440,13196.701025329989,305.4126502500003,54037.16112072 2025-11-25,14:54:02.000,329,11091662,-795,0,1764082441,13197.751889689993,308.07722138999816,54038.1323304 2025-11-25,14:54:03.000,329,11091678,-795,0,1764082442,13199.227141579999,311.47490205000213,54038.96379768001 2025-11-25,14:54:04.000,329,11091691,-795,0,1764082443,13200.88427383999,314.8937301000042,54040.02583992 2025-11-25,14:54:05.000,329,11091706,-795,0,1764082444,13203.26892758,316.50798087000294,54041.43025104001 2025-11-25,14:54:06.000,329,11091655,-795,0,1764082445,13205.57948190999,317.0578130100039,54042.31761528001 2025-11-25,14:54:07.000,329,11091695,-795,0,1764082446,13208.00455351,316.8463391100013,54043.23991512 2025-11-25,14:54:08.000,329,11091661,-795,0,1764082447,13210.220799499999,315.98634524999943,54043.88273016 2025-11-25,14:54:09.000,329,11091684,-795,0,1764082448,13212.787333609995,314.7738948900005,54044.48362248 2025-11-25,14:54:10.000,329,11091649,-795,0,1764082449,13215.690683219997,313.5191497499982,54045.28714128001 2025-11-25,14:54:11.000,329,11091674,-795,0,1764082450,13218.674868549999,311.7075233400028,54045.76226544 2025-11-25,14:54:12.000,329,11091654,-795,0,1764082451,13221.5378003,309.9875356199991,54046.803346320004 2025-11-25,14:54:13.000,329,11091706,-795,0,1764082452,13224.380523120002,308.9019696000032,54047.5300068 2025-11-25,14:54:14.000,329,11091662,-795,0,1764082453,13227.398389999995,307.9362387900037,54048.10295064 2025-11-25,14:54:15.000,329,11091661,-795,0,1764082454,13230.00534196999,307.42165229999955,54048.696855840004 2025-11-25,14:54:16.000,329,11091644,-795,0,1764082455,13232.14075223999,306.4488723600007,54049.12307016001 2025-11-25,14:54:17.000,329,11091668,-795,0,1764082456,13233.925874389992,305.7087137100025,54049.49338752 2025-11-25,14:54:18.000,329,11091626,-795,0,1764082457,13234.80159468999,305.7087137100025,54050.059344240006 2025-11-25,14:54:19.000,329,11091652,-795,0,1764082458,13234.76791314,306.58280583000305,54050.76504336 2025-11-25,14:54:20.000,329,11091719,-795,0,1764082459,13233.892192840001,308.605906140001,54051.43580688 2025-11-25,14:54:21.000,329,11091691,-795,0,1764082460,13233.312870179994,310.8545786100003,54051.86900832 2025-11-25,14:54:22.000,329,11091680,-795,0,1764082461,13233.070363019993,313.46980584000266,54052.742398320006 2025-11-25,14:54:23.000,329,11091691,-795,0,1764082462,13232.888482649993,316.5784721700038,54053.63674968 2025-11-25,14:54:24.000,329,11091612,-795,0,1764082463,13232.47083143,319.4333698199989,54054.279564720004 2025-11-25,14:54:25.000,329,11091673,-795,0,1764082464,13232.275478439995,322.4362992000024,54054.83853432 2025-11-25,14:54:26.000,329,11091663,-795,0,1764082465,13232.571876080001,325.3264425000016,54055.572181920004 2025-11-25,14:54:27.000,329,11091688,-795,0,1764082466,13233.703576159991,327.36364106999827,54056.4385848 2025-11-25,14:54:28.000,329,11091716,-795,0,1764082467,13235.293345320002,328.6888775100015,54057.79408608001 2025-11-25,14:54:29.000,329,11091741,-795,0,1764082468,13236.586716839993,330.03526134000276,54058.78625712 2025-11-25,14:54:30.000,329,11091641,-795,0,1764082469,13238.068705039994,331.473283860003,54059.58977592001 2025-11-25,14:54:31.000,329,11091660,-795,0,1764082470,13240.008762320002,332.8901589899979,54060.44919168001 2025-11-25,14:54:32.000,329,11091634,-795,0,1764082471,13242.278898789991,334.0673637,54061.68591192 2025-11-25,14:54:33.000,329,11091658,-795,0,1764082472,13244.326737029995,334.99079973000335,54062.733979920005 2025-11-25,14:54:34.000,329,11091687,-795,0,1764082473,13246.361102649993,335.6745653399994,54063.73313808001 2025-11-25,14:54:35.000,329,11091688,-795,0,1764082474,13248.19337896999,335.9635796700022,54064.63447656 2025-11-25,14:54:36.000,329,11091630,-795,0,1764082475,13250.160381489994,336.05521836000116,54066.290424 2025-11-25,14:54:37.000,329,11091677,-795,0,1764082476,13251.77035957999,335.56177926000237,54067.53413136 2025-11-25,14:54:38.000,329,11091696,-795,0,1764082477,13252.95595014,334.20129717000236,54068.6311092 2025-11-25,14:54:39.000,329,11091670,-795,0,1764082478,13253.696944239993,332.41786728000443,54069.825906720005 2025-11-25,14:54:40.000,329,11091636,-795,0,1764082479,13254.121331769995,330.41591436000454,54070.22417256001 2025-11-25,14:54:41.000,329,11091608,-795,0,1764082480,13254.451410959991,328.03330842000287,54070.85301336001 2025-11-25,14:54:42.000,329,11091687,-795,0,1764082481,13254.693918119992,325.5520146600029,54071.15345952 2025-11-25,14:54:43.000,329,11091680,-795,0,1764082482,13254.801699080002,323.12006480999844,54071.49582840001 2025-11-25,14:54:44.000,329,11091705,-795,0,1764082483,13254.707390739997,320.89958886000386,54071.8451844 2025-11-25,14:54:45.000,329,11091649,-795,0,1764082484,13254.505301439996,318.85534116000053,54072.23646312001 2025-11-25,14:54:46.000,329,11091672,-795,0,1764082485,13254.13480439,316.8745356299987,54072.103707840004 2025-11-25,14:54:47.000,329,11091714,-795,0,1764082486,13253.555481729993,314.78799314999924,54071.838197280005 2025-11-25,14:54:48.000,329,11091629,-795,0,1764082487,13252.639343569994,312.7437454500032,54071.79627456 2025-11-25,14:54:49.000,329,11091709,-795,0,1764082488,13251.561533969994,310.83343122000224,54071.55871248 2025-11-25,14:54:50.000,329,11091647,-795,0,1764082489,13250.281635069994,308.83147830000235,54070.88794896 2025-11-25,14:54:51.000,329,11091654,-795,0,1764082490,13248.765965320003,307.02690101999906,54070.1682756 2025-11-25,14:54:52.000,329,11091718,-795,0,1764082491,13247.108833059996,305.6734680599984,54069.89577792001 2025-11-25,14:54:53.000,329,11091660,-795,0,1764082492,13245.047522200002,304.41872292000335,54069.7141128 2025-11-25,14:54:54.000,329,11091692,-795,0,1764082493,13242.723495249993,303.4247955899991,54069.09225912 2025-11-25,14:54:55.000,329,11091690,-795,0,1764082494,13239.914453979996,302.69873519999965,54068.533289520004 2025-11-25,14:54:56.000,329,11091689,-795,0,1764082495,13236.782069829998,302.1841487100028,54067.63195104 2025-11-25,14:54:57.000,329,11091636,-795,0,1764082496,13233.46106899999,301.89513437999994,54066.94721328001 2025-11-25,14:54:58.000,329,11091696,-795,0,1764082497,13229.96492410999,301.9515274200021,54066.2205528 2025-11-25,14:54:59.000,329,11091666,-795,0,1764082498,13226.751704239992,302.6846369400009,54065.61966048 2025-11-25,14:55:00.000,329,11091671,-795,0,1764082499,13224.003289759996,303.4741395000019,54065.14453632 2025-11-25,14:55:01.000,329,11091678,-795,0,1764082500,13221.834197939992,304.1790525000033,54064.4388372 2025-11-25,14:55:02.000,329,11091697,-795,0,1764082501,13220.325264499996,304.98970245000237,54063.9846744 2025-11-25,14:55:03.000,329,11091686,-795,0,1764082502,13219.496698369992,305.84264718000486,54063.31391088 2025-11-25,14:55:04.000,329,11091636,-795,0,1764082503,13219.132937629991,306.04002282000147,54062.615198880005 2025-11-25,14:55:05.000,329,11091687,-795,0,1764082504,13219.126201319996,305.89904021999973,54061.76975736001 2025-11-25,14:55:06.000,329,11091630,-795,0,1764082505,13219.321554310001,305.50428893999924,54060.9452772 2025-11-25,14:55:07.000,329,11091675,-795,0,1764082506,13219.739205529993,304.9685550600043,54060.40028184 2025-11-25,14:55:08.000,329,11091696,-795,0,1764082507,13219.92782220999,304.9051128900028,54060.34438488 2025-11-25,14:55:09.000,329,11091696,-795,0,1764082508,13220.29831926,305.44084676999773,54059.91817056 2025-11-25,14:55:10.000,329,11091680,-795,0,1764082509,13221.072994909999,306.3290371500043,54059.46400776 2025-11-25,14:55:11.000,329,11091701,-795,0,1764082510,13221.49064612999,306.5757567000037,54058.807218480004 2025-11-25,14:55:12.000,329,11091611,-795,0,1764082511,13221.948715209997,306.85067277000053,54058.58363064001 2025-11-25,14:55:13.000,329,11091670,-795,0,1764082512,13222.036287239993,307.38640665000275,54058.2901716 2025-11-25,14:55:14.000,329,11091692,-795,0,1764082513,13221.941978900002,308.83147830000235,54058.17837768001 2025-11-25,14:55:15.000,329,11091672,-795,0,1764082514,13222.4135206,310.755890790002,54058.19933904001 2025-11-25,14:55:16.000,329,11091692,-795,0,1764082515,13223.56542960999,312.7578437100019,54058.5696564 2025-11-25,14:55:17.000,329,11091657,-795,0,1764082516,13225.15519877,314.4284875200028,54058.828179840006 2025-11-25,14:55:18.000,329,11091672,-795,0,1764082517,13226.778649480002,315.5281518000047,54059.42208504001 2025-11-25,14:55:19.000,329,11091659,-795,0,1764082518,13227.856459080002,316.55732477999845,54059.84131224 2025-11-25,14:55:20.000,329,11091670,-795,0,1764082519,13228.819751409996,317.4666625500031,54060.36534624 2025-11-25,14:55:21.000,329,11091669,-795,0,1764082520,13230.018814589996,318.2914107600009,54060.36534624 2025-11-25,14:55:22.000,329,11091683,-795,0,1764082521,13231.433439690001,318.791898989999,54061.18283928 2025-11-25,14:55:23.000,329,11091699,-795,0,1764082522,13232.780701689997,318.85534116000053,54061.87456416 2025-11-25,14:55:24.000,329,11091692,-795,0,1764082523,13234.121227379997,318.6368181299986,54063.04141320001 2025-11-25,14:55:25.000,329,11091716,-795,0,1764082524,13235.239454839997,318.16452641999786,54063.635318399996 2025-11-25,14:55:26.000,329,11091713,-795,0,1764082525,13236.034339419995,317.11420604999876,54064.01961000001 2025-11-25,14:55:27.000,329,11091676,-795,0,1764082526,13236.573244220002,316.0074926400048,54064.18031376 2025-11-25,14:55:28.000,329,11091672,-795,0,1764082527,13237.32771094,314.95012313999905,54064.41787584 2025-11-25,14:55:29.000,329,11091726,-795,0,1764082528,13238.109122899994,314.0548836300004,54064.1593524 2025-11-25,14:55:30.000,329,11091677,-795,0,1764082529,13238.648027700001,313.0045632600013,54064.04057136 2025-11-25,14:55:31.000,329,11091681,-795,0,1764082530,13239.220614049998,311.9542428900022,54063.844932 2025-11-25,14:55:32.000,329,11091672,-795,0,1764082531,13240.258005789998,311.04490512000484,54064.14537816001 2025-11-25,14:55:33.000,329,11091671,-795,0,1764082532,13241.268452290002,309.5293421700044,54064.28512056001 2025-11-25,14:55:34.000,329,11091707,-795,0,1764082533,13242.00271008,307.54853664000257,54064.124416800005 2025-11-25,14:55:35.000,329,11091719,-795,0,1764082534,13242.541614879992,305.6593697999997,54063.907816080005 2025-11-25,14:55:36.000,329,11091668,-795,0,1764082535,13243.067047059994,303.5939747099983,54063.54448584001 2025-11-25,14:55:37.000,329,11091661,-795,0,1764082536,13243.18156433,301.38759702000243,54062.733979920005 2025-11-25,14:55:38.000,329,11091642,-795,0,1764082537,13243.269136359995,299.30105454000295,54062.43353376 2025-11-25,14:55:39.000,329,11091643,-795,0,1764082538,13243.1613554,297.7361476799997,54061.91648688001 2025-11-25,14:55:40.000,329,11091681,-795,0,1764082539,13243.087255989994,296.5095990600021,54061.923474 2025-11-25,14:55:41.000,329,11091701,-795,0,1764082540,13242.838012519998,295.3746891300034,54061.06405824 2025-11-25,14:55:42.000,329,11091699,-795,0,1764082541,13242.595505359997,294.69092352000007,54061.00117416001 2025-11-25,14:55:43.000,329,11091681,-795,0,1764082542,13242.01618269999,294.3243687600043,54060.8055348 2025-11-25,14:55:44.000,329,11091643,-795,0,1764082543,13241.490750520003,293.95781400000124,54060.39329472 2025-11-25,14:55:45.000,329,11091658,-795,0,1764082544,13240.89795523999,293.1612623100009,54059.85528648001 2025-11-25,14:55:46.000,329,11091675,-795,0,1764082545,13240.264742099993,292.5056932200023,54059.62471152 2025-11-25,14:55:47.000,329,11091660,-795,0,1764082546,13239.70562837,292.24487541000417,54059.34522672 2025-11-25,14:55:48.000,329,11091644,-795,0,1764082547,13239.119569399998,292.3435632300025,54059.65964712001 2025-11-25,14:55:49.000,329,11091640,-795,0,1764082548,13238.661500319991,292.4704475699982,54059.50593048 2025-11-25,14:55:50.000,329,11091660,-795,0,1764082549,13238.31794850999,292.7453636400023,54059.29631688 2025-11-25,14:55:51.000,329,11091676,-795,0,1764082550,13237.974396699989,292.8440514600006,54058.828179840006 2025-11-25,14:55:52.000,329,11091620,-795,0,1764082551,13237.947451459993,292.73831451000297,54058.86311544 2025-11-25,14:55:53.000,329,11091732,-795,0,1764082552,13237.994605629989,292.5550371299978,54058.1853648 2025-11-25,14:55:54.000,329,11091614,-795,0,1764082553,13238.35836636999,292.56208626000443,54058.26222312 2025-11-25,14:55:55.000,329,11091696,-795,0,1764082554,13238.708654490001,292.73831451000297,54058.443888240006 2025-11-25,14:55:56.000,329,11091642,-795,0,1764082555,13239.166723569993,293.1471640500022,54058.58363064001 2025-11-25,14:55:57.000,329,11091696,-795,0,1764082556,13239.54395693,293.56306272000074,54058.63254048001 2025-11-25,14:55:58.000,329,11091707,-795,0,1764082557,13240.028971250002,293.78863488000206,54058.75132152001 2025-11-25,14:55:59.000,329,11091664,-795,0,1764082558,13240.251269480003,293.92256835000444,54059.07971616 2025-11-25,14:56:00.000,329,11091641,-795,0,1764082559,13240.197378999997,293.92256835000444,54059.212471440005 2025-11-25,14:56:01.000,329,11091678,-795,0,1764082560,13239.41596703999,294.0142070400034,54059.03080632 2025-11-25,14:56:02.000,329,11091654,-795,0,1764082561,13238.54698305,294.41600745000324,54059.41509792 2025-11-25,14:56:03.000,329,11091718,-795,0,1764082562,13237.428755590001,294.9587904600048,54060.23957808001 2025-11-25,14:56:04.000,329,11091647,-795,0,1764082563,13235.91982214999,295.98796343999857,54060.83348328001 2025-11-25,14:56:05.000,329,11091643,-795,0,1764082564,13234.296371439988,297.5528703000018,54061.36450440001 2025-11-25,14:56:06.000,329,11091670,-795,0,1764082565,13232.652711800001,298.5256502400007,54061.87456416 2025-11-25,14:56:07.000,329,11091673,-795,0,1764082566,13230.854117029994,298.99089282000205,54062.29379136001 2025-11-25,14:56:08.000,329,11091650,-795,0,1764082567,13229.001631779996,299.5548232200017,54062.59423752 2025-11-25,14:56:09.000,329,11091663,-795,0,1764082568,13226.947057229998,300.3584240400014,54063.05538744 2025-11-25,14:56:10.000,329,11091682,-795,0,1764082569,13225.020472569995,301.0844844300009,54063.55147296 2025-11-25,14:56:11.000,329,11091657,-795,0,1764082570,13223.383549239988,301.676611349998,54064.01262288 2025-11-25,14:56:12.000,329,11091663,-795,0,1764082571,13222.130595579998,302.69873519999965,54064.529669760006 2025-11-25,14:56:13.000,329,11091682,-795,0,1764082572,13220.965213949989,303.8477433900043,54065.10960072 2025-11-25,14:56:14.000,329,11091636,-795,0,1764082573,13219.624688260003,304.9333094100002,54065.41004688001 2025-11-25,14:56:15.000,329,11091676,-795,0,1764082574,13218.499724489993,305.884941960001,54065.731454400004 2025-11-25,14:56:16.000,329,11091637,-795,0,1764082575,13217.603795259995,306.7942797299984,54065.514853680004 2025-11-25,14:56:17.000,329,11091620,-795,0,1764082576,13216.76175651,307.63312620000215,54065.9760036 2025-11-25,14:56:18.000,329,11091688,-795,0,1764082577,13215.912981449997,308.1336144300003,54066.24850128001 2025-11-25,14:56:19.000,329,11091635,-795,0,1764082578,13215.165251039994,308.48607093000464,54066.8843292 2025-11-25,14:56:20.000,329,11091687,-795,0,1764082579,13213.89208844999,308.9654117700047,54067.05202008 2025-11-25,14:56:21.000,329,11091666,-795,0,1764082580,13212.686288959994,309.9099951899989,54066.99612312001 2025-11-25,14:56:22.000,329,11091692,-795,0,1764082581,13211.73646924999,310.07917430999805,54067.33150488001 2025-11-25,14:56:23.000,329,11091656,-795,0,1764082582,13210.806858470001,309.7619634599978,54067.49919576001 2025-11-25,14:56:24.000,329,11091593,-795,0,1764082583,13209.500014329991,309.57163695000054,54067.17080112 2025-11-25,14:56:25.000,329,11091683,-795,0,1764082584,13207.667738009994,309.1204926299979,54067.17080112 2025-11-25,14:56:26.000,329,11091668,-795,0,1764082585,13205.80851645,308.3168918099982,54066.46510200001 2025-11-25,14:56:27.000,329,11091688,-795,0,1764082586,13204.32652825,307.4427996900049,54066.94721328001 2025-11-25,14:56:28.000,329,11091647,-795,0,1764082587,13202.514460860002,306.84362364000117,54066.71663832 2025-11-25,14:56:29.000,329,11091677,-795,0,1764082588,13200.68892085,306.3008406299996,54066.290424 2025-11-25,14:56:30.000,329,11091743,-795,0,1764082589,13199.025052279998,305.91313847999845,54065.77337712001 2025-11-25,14:56:31.000,329,11091613,-795,0,1764082590,13197.23319382,306.2303493299987,54064.962871200005 2025-11-25,14:56:32.000,329,11091625,-795,0,1764082591,13196.344000899997,306.91411494000204,54064.4388372 2025-11-25,14:56:33.000,329,11091638,-795,0,1764082592,13196.04760325999,309.0500013300043,54064.23621072001 2025-11-25,14:56:34.000,329,11091690,-795,0,1764082593,13196.458518170002,311.29162467000424,54064.58556672 2025-11-25,14:56:35.000,329,11091671,-795,0,1764082594,13197.347711089991,313.7235745200014,54064.844090160004 2025-11-25,14:56:36.000,329,11091660,-795,0,1764082595,13198.715182020002,316.3810965299999,54065.12357496001 2025-11-25,14:56:37.000,329,11091688,-795,0,1764082596,13200.102861879997,318.1997720700019,54065.71049304 2025-11-25,14:56:38.000,329,11091713,-795,0,1764082597,13201.099835759996,319.73648241000046,54066.51401184001 2025-11-25,14:56:39.000,329,11091652,-795,0,1764082598,13202.278690009996,321.0899153700011,54066.975161760005 2025-11-25,14:56:40.000,329,11091668,-795,0,1764082599,13203.774150830002,322.9085909100031,54067.24765944 2025-11-25,14:56:41.000,329,11091707,-795,0,1764082600,13205.074258659988,323.72628999000153,54067.39438896 2025-11-25,14:56:42.000,329,11091649,-795,0,1764082601,13206.731390919995,323.67694607999874,54068.18393352 2025-11-25,14:56:43.000,329,11091687,-795,0,1764082602,13208.671448200002,323.3385878400004,54068.21188200001 2025-11-25,14:56:44.000,329,11091633,-795,0,1764082603,13210.705813820001,322.7464609200033,54068.33765016001 2025-11-25,14:56:45.000,329,11091684,-795,0,1764082604,13212.315791909998,321.62564925000333,54068.46341832 2025-11-25,14:56:46.000,329,11091663,-795,0,1764082605,13213.925769999994,321.08286624000175,54068.316688800005 2025-11-25,14:56:47.000,329,11091643,-795,0,1764082606,13215.609847499996,320.37795324000035,54067.70182224 2025-11-25,14:56:48.000,329,11091665,-795,0,1764082607,13216.808910679996,319.7646789299979,54067.61098968 2025-11-25,14:56:49.000,329,11091640,-795,0,1764082608,13217.87998397,320.2228723799999,54067.39438896 2025-11-25,14:56:50.000,329,11091678,-795,0,1764082609,13219.15988287,320.77270452000084,54067.54111848001 2025-11-25,14:56:51.000,329,11091747,-795,0,1764082610,13220.433045459991,321.31548753000243,54067.25464656001 2025-11-25,14:56:52.000,329,11091681,-795,0,1764082611,13221.665790189996,321.4212244800001,54067.41535032 2025-11-25,14:56:53.000,329,11091694,-795,0,1764082612,13222.602137279995,321.68909142000484,54067.72977072 2025-11-25,14:56:54.000,329,11091667,-795,0,1764082613,13223.491330199999,322.69006788000115,54067.932397200006 2025-11-25,14:56:55.000,329,11091676,-795,0,1764082614,13224.629766589998,323.44432478999806,54067.90444872001 2025-11-25,14:56:56.000,329,11091650,-795,0,1764082615,13225.714312499993,324.54398906999995,54067.97431992001 2025-11-25,14:56:57.000,329,11091604,-795,0,1764082616,13227.209773319999,325.44627770999796,54068.484379680005 2025-11-25,14:56:58.000,329,11091682,-795,0,1764082617,13228.658079969995,325.84102898999845,54069.252962880004 2025-11-25,14:56:59.000,329,11091671,-795,0,1764082618,13230.436465810002,325.9608642000021,54069.93770064001 2025-11-25,14:57:00.000,329,11091676,-795,0,1764082619,13232.03970758999,325.5308672700048,54070.280069520006 2025-11-25,14:57:01.000,329,11091677,-795,0,1764082620,13233.831566050001,324.9246420900017,54070.60846416001 2025-11-25,14:57:02.000,329,11091665,-795,0,1764082621,13236.182538239991,324.57218559000466,54071.37006024 2025-11-25,14:57:03.000,329,11091691,-795,0,1764082622,13238.56719198,323.6839952099981,54071.61460944001 2025-11-25,14:57:04.000,329,11091601,-795,0,1764082623,13241.073099299996,322.75351005000266,54071.89409424 2025-11-25,14:57:05.000,329,11091685,-795,0,1764082624,13243.774359609997,321.4635192600035,54072.271398720004 2025-11-25,14:57:06.000,329,11091698,-795,0,1764082625,13246.73159969999,319.9550054400024,54072.8233812 2025-11-25,14:57:07.000,329,11091682,-795,0,1764082626,13249.971764809998,318.41124597000453,54072.97011072 2025-11-25,14:57:08.000,329,11091688,-795,0,1764082627,13253.414019219992,316.7758478100004,54073.277544000004 2025-11-25,14:57:09.000,329,11091676,-795,0,1764082628,13256.54640336999,315.1897935599991,54073.6618356 2025-11-25,14:57:10.000,329,11091678,-795,0,1764082629,13259.267872609991,313.5121006199988,54073.89241056001 2025-11-25,14:57:11.000,329,11091706,-795,0,1764082630,13261.255084059994,311.86260420000326,54073.564015920005 2025-11-25,14:57:12.000,329,11091591,-795,0,1764082631,13262.999788349996,310.94621729999926,54073.850487840005 2025-11-25,14:57:13.000,329,11091615,-795,0,1764082632,13264.603030129998,310.0368795300019,54074.17189536 2025-11-25,14:57:14.000,329,11091709,-795,0,1764082633,13265.849247479993,309.3178682700018,54074.8845816 2025-11-25,14:57:15.000,329,11091735,-795,0,1764082634,13266.866430289992,308.8737730799985,54075.22695048 2025-11-25,14:57:16.000,329,11091701,-795,0,1764082635,13267.432280329995,308.33803920000355,54075.45053832001 2025-11-25,14:57:17.000,329,11091648,-795,0,1764082636,13267.755623209996,307.7388631499998,54075.94662384 2025-11-25,14:57:18.000,329,11091689,-795,0,1764082637,13268.038548229997,307.1537853600021,54076.463670720004 2025-11-25,14:57:19.000,329,11091722,-795,0,1764082638,13268.267582769993,306.43477410000196,54076.56847752 2025-11-25,14:57:20.000,329,11091651,-795,0,1764082639,13268.254110149988,305.55363285000203,54076.89687216 2025-11-25,14:57:21.000,329,11091658,-795,0,1764082640,13268.119383949997,304.7077372499989,54076.88289792 2025-11-25,14:57:22.000,329,11091670,-795,0,1764082641,13268.348418489993,303.9675786000007,54077.658468240006 2025-11-25,14:57:23.000,329,11091629,-795,0,1764082642,13268.77954232999,303.12168300000485,54077.96590152001 2025-11-25,14:57:24.000,329,11091698,-795,0,1764082643,13269.399282849998,302.2969347899998,54078.45499992 2025-11-25,14:57:25.000,329,11091704,-795,0,1764082644,13270.1065954,301.5920217899984,54078.76942032 2025-11-25,14:57:26.000,329,11091682,-795,0,1764082645,13270.665709129993,300.90825618000235,54078.979033920004 2025-11-25,14:57:27.000,329,11091696,-795,0,1764082646,13271.16419607,300.2103923100003,54079.06986648001 2025-11-25,14:57:28.000,329,11091661,-795,0,1764082647,13271.494275259996,299.6182653900032,54079.2515316 2025-11-25,14:57:29.000,329,11091581,-795,0,1764082648,13271.750255040002,299.195317589998,54079.62184896001 2025-11-25,14:57:30.000,329,11091703,-675,0,1764082649,13271.453857399996,298.9979419500014,54080.49523896 2025-11-25,14:57:31.000,329,11091705,-795,0,1764082650,13270.638763889998,298.9767945600033,54080.78171088 2025-11-25,14:57:32.000,329,11091665,-795,0,1764082651,13269.98534182,299.1107280299984,54081.42452592 2025-11-25,14:57:33.000,329,11091735,-795,0,1764082652,13269.358864989998,299.1248262900044,54082.046379600004 2025-11-25,14:57:34.000,329,11091654,-795,0,1764082653,13268.51682623999,299.1459736800025,54082.71015600001 2025-11-25,14:57:35.000,329,11091698,-795,0,1764082654,13267.39859877999,299.10367889999907,54082.91278248 2025-11-25,14:57:36.000,329,11091641,-795,0,1764082655,13266.085018329999,298.74417327000265,54083.1293832 2025-11-25,14:57:37.000,329,11091633,-795,0,1764082656,13264.677129539989,298.18729200000234,54083.61149448 2025-11-25,14:57:38.000,329,11091660,-795,0,1764082657,13263.208613959992,297.38369118000264,54084.47091024 2025-11-25,14:57:39.000,329,11091708,-795,0,1764082658,13261.820934099997,296.4250095000025,54084.74340792001 2025-11-25,14:57:40.000,329,11091661,-795,0,1764082659,13260.29179173,295.2478047900004,54084.862188959996 2025-11-25,14:57:41.000,329,11091679,-795,0,1764082660,13258.728967809999,293.83797879000485,54084.93206016 2025-11-25,14:57:42.000,329,11091701,-795,0,1764082661,13257.476014149994,292.4352019200014,54085.09975104 2025-11-25,14:57:43.000,329,11091681,-795,0,1764082662,13256.223060489989,290.95488461999776,54084.897124560004 2025-11-25,14:57:44.000,329,11091610,-795,0,1764082663,13254.916216349993,289.5662060100003,54084.72244656001 2025-11-25,14:57:45.000,329,11091622,-795,0,1764082664,13253.575690659993,288.39605043000483,54084.53379432001 2025-11-25,14:57:46.000,329,11091693,-795,0,1764082665,13252.046548289996,287.204747460004,54084.67353672001 2025-11-25,14:57:47.000,329,11091679,-795,0,1764082666,13250.33552555,286.3236062100041,54084.35911632001 2025-11-25,14:57:48.000,329,11091664,-795,0,1764082667,13248.557139709992,285.4354158300048,54084.10758 2025-11-25,14:57:49.000,329,11091662,-795,0,1764082668,13246.71139076999,284.39214458999777,54083.98879896 2025-11-25,14:57:50.000,329,11091701,-795,0,1764082669,13244.57598049999,283.77182115000323,54083.68835280001 2025-11-25,14:57:51.000,329,11091651,-795,0,1764082670,13242.07680948999,282.9259255500001,54082.78002720001 2025-11-25,14:57:52.000,329,11091630,-795,0,1764082671,13239.45638489999,282.09412821000296,54082.4656068 2025-11-25,14:57:53.000,329,11091636,-795,0,1764082672,13236.391363850002,281.35396956000477,54082.067340960006 2025-11-25,14:57:54.000,329,11091671,-795,0,1764082673,13233.117517189989,281.02970957999787,54081.73894632 2025-11-25,14:57:55.000,329,11091664,-795,0,1764082674,13229.78304373999,280.8464322,54080.8585692 2025-11-25,14:57:56.000,329,11091693,-795,0,1764082675,13226.684341139997,280.2825018000003,54080.2995996 2025-11-25,14:57:57.000,329,11091699,-795,0,1764082676,13223.60584746999,279.5493922800015,54079.48909368 2025-11-25,14:57:58.000,329,11091690,-795,0,1764082677,13220.682288930002,278.823331890002,54078.62967792 2025-11-25,14:57:59.000,329,11091704,-795,0,1764082678,13217.77220300999,278.2312049700049,54077.91000456 2025-11-25,14:58:00.000,329,11091627,-795,0,1764082679,13214.983370669994,277.6602254399986,54077.12744712001 2025-11-25,14:58:01.000,329,11091680,-795,0,1764082680,13212.416836559998,276.93416504999914,54076.30296696 2025-11-25,14:58:02.000,329,11091689,-795,0,1764082681,13210.173645329989,276.25744857000245,54075.84880416 2025-11-25,14:58:03.000,329,11091697,-795,0,1764082682,13207.81593682999,275.79925512000045,54075.240924720005 2025-11-25,14:58:04.000,329,11091647,-795,0,1764082683,13205.943242649992,275.4186020999987,54074.786761920004 2025-11-25,14:58:05.000,329,11091691,-795,0,1764082684,13204.17832942999,274.74893475000135,54074.37452184001 2025-11-25,14:58:06.000,329,11091697,-795,0,1764082685,13202.10354594999,273.9735304499991,54073.35440232 2025-11-25,14:58:07.000,329,11091668,-795,0,1764082686,13200.062444019997,273.4448457000035,54072.69761304001 2025-11-25,14:58:08.000,329,11091585,-795,0,1764082687,13198.29079449,272.6412448800038,54072.07575936001 2025-11-25,14:58:09.000,329,11091697,-795,0,1764082688,13196.734706879994,272.0138723100026,54071.52377688001 2025-11-25,14:58:10.000,329,11091681,-795,0,1764082689,13195.555852629994,271.4992858199985,54070.713270960005 2025-11-25,14:58:11.000,329,11091699,-795,0,1764082690,13194.410679929999,271.0199449799984,54069.441615120006 2025-11-25,14:58:12.000,329,11091692,-795,0,1764082691,13193.231825679999,270.8225693400018,54068.4214956 2025-11-25,14:58:13.000,329,11091676,-795,0,1764082692,13192.33589645,270.5547024000043,54067.70182224 2025-11-25,14:58:14.000,329,11091695,-795,0,1764082693,13191.365867809996,270.04011591000017,54066.38824368 2025-11-25,14:58:15.000,329,11091680,-795,0,1764082694,13190.193749869992,269.13782727000216,54065.32620144 2025-11-25,14:58:16.000,329,11091637,-795,0,1764082695,13188.886905729996,268.6937320799989,54064.46678568 2025-11-25,14:58:17.000,329,11091669,-795,0,1764082696,13187.263455019995,267.9817699499981,54063.621344160005 2025-11-25,14:58:18.000,329,11091638,-795,0,1764082697,13185.666949549988,266.931449579999,54062.60821176001 2025-11-25,14:58:19.000,329,11091665,-795,0,1764082698,13184.050235149996,267.1429234800016,54061.74180888 2025-11-25,14:58:20.000,329,11091666,-795,0,1764082699,13182.64234636,267.1993165200038,54060.6308568 2025-11-25,14:58:21.000,329,11091658,-795,0,1764082700,13181.42307425,267.10767783000483,54059.47099488001 2025-11-25,14:58:22.000,329,11091701,-795,0,1764082701,13180.877433139998,267.66455909999786,54058.52773368 2025-11-25,14:58:23.000,329,11091647,-795,0,1764082702,13180.473254539997,268.30602992999775,54057.72421488001 2025-11-25,14:58:24.000,329,11091636,-795,0,1764082703,13180.12296642,268.4893073100029,54057.35389752 2025-11-25,14:58:25.000,329,11091705,-795,0,1764082704,13179.651424719988,268.3483247100012,54056.85082488 2025-11-25,14:58:26.000,329,11091666,-795,0,1764082705,13179.112519919996,268.76422337999975,54056.27089392 2025-11-25,14:58:27.000,329,11091630,-795,0,1764082706,13178.580351429999,269.4902837699992,54055.64904024 2025-11-25,14:58:28.000,329,11091672,-795,0,1764082707,13178.216590689997,269.8215928799982,54055.24378728 2025-11-25,14:58:29.000,329,11091688,-795,0,1764082708,13178.411943679988,269.8568385300023,54054.89443128001 2025-11-25,14:58:30.000,329,11091723,-795,0,1764082709,13178.310899030002,269.97667373999866,54054.39135864001 2025-11-25,14:58:31.000,329,11091614,-795,0,1764082710,13177.549695999995,269.7088068000012,54053.629762560005 2025-11-25,14:58:32.000,329,11091635,-795,0,1764082711,13177.024263819992,269.53257855000265,54053.62277544001 2025-11-25,14:58:33.000,329,11091641,-795,0,1764082712,13176.66723939,269.81454374999885,54053.14765128001 2025-11-25,14:58:34.000,329,11091668,-795,0,1764082713,13176.30347865,270.5547024000043,54052.46990064 2025-11-25,14:58:35.000,329,11091684,-795,0,1764082714,13176.067707799994,270.660439350002,54052.05766056 2025-11-25,14:58:36.000,329,11091664,-795,0,1764082715,13175.710683370002,271.1820749699982,54051.3379872 2025-11-25,14:58:37.000,329,11091618,-795,0,1764082716,13175.46817621,271.84469319000345,54050.443635840005 2025-11-25,14:58:38.000,329,11091674,-795,0,1764082717,13175.542275619991,272.15485491000436,54050.1152412 2025-11-25,14:58:39.000,329,11091686,-795,0,1764082718,13175.40081310999,272.02797057000134,54049.61915568 2025-11-25,14:58:40.000,329,11091671,-795,0,1764082719,13174.929271409994,271.81649666999874,54049.2767868 2025-11-25,14:58:41.000,329,11091670,-715,0,1764082720,13174.356685059996,271.8094475399994,54048.73179144 2025-11-25,14:58:42.000,329,11091701,-795,0,1764082721,13173.494437380003,271.2455171399997,54048.38942256 2025-11-25,14:58:43.000,329,11091682,-795,0,1764082722,13172.67934386999,270.6251936999979,54047.8444272 2025-11-25,14:58:44.000,329,11091676,-795,0,1764082723,13172.187593239993,270.25158981000277,54047.40423864 2025-11-25,14:58:45.000,329,11091680,-795,0,1764082724,13172.005712869992,269.997821130004,54046.803346320004 2025-11-25,14:58:46.000,329,11091699,-795,0,1764082725,13171.864250359991,269.59602072000416,54046.43302896 2025-11-25,14:58:47.000,329,11091652,-795,0,1764082726,13171.998976559997,269.0320903200045,54046.013801760004 2025-11-25,14:58:48.000,329,11091572,-795,0,1764082727,13172.167384309992,268.6584864300021,54045.7133556 2025-11-25,14:58:49.000,329,11091686,-795,0,1764082728,13172.180856929997,268.1509490700046,54045.48976776 2025-11-25,14:58:50.000,329,11091677,-795,0,1764082729,13172.100021209997,267.6434117099998,54045.27316704 2025-11-25,14:58:51.000,329,11091707,-795,0,1764082730,13172.052867040002,267.09357956999884,54044.55349368 2025-11-25,14:58:52.000,329,11091698,-795,0,1764082731,13172.342528369998,267.02308826999797,54044.3159316 2025-11-25,14:58:53.000,329,11091687,-795,0,1764082732,13172.92185102999,267.71390301000065,54043.666129440004 2025-11-25,14:58:54.000,329,11091670,-795,0,1764082733,13173.81778025999,268.32012819000374,54043.36568328 2025-11-25,14:58:55.000,329,11091668,-795,0,1764082734,13174.491411260002,269.1942203100043,54043.065237120005 2025-11-25,14:58:56.000,329,11091679,-795,0,1764082735,13175.441230969991,270.0542141699989,54043.29581208001 2025-11-25,14:58:57.000,329,11091668,-795,0,1764082736,13176.290006029994,270.6886358699994,54043.03728864001 2025-11-25,14:58:58.000,329,11091679,-795,0,1764082737,13176.6066126,271.0199449799984,54043.00235304 2025-11-25,14:58:59.000,329,11091684,-795,0,1764082738,13176.51904056999,271.0340432400044,54042.67395840001 2025-11-25,14:59:00.000,329,11091673,-795,0,1764082739,13176.182225069999,270.9494536800048,54042.37351224 2025-11-25,14:59:01.000,329,11091696,-795,0,1764082740,13176.094653039989,270.9071589000014,54041.64685176001 2025-11-25,14:59:02.000,329,11091691,-795,0,1764082741,13176.188961379994,271.104534539998,54041.65383888 2025-11-25,14:59:03.000,329,11091645,-795,0,1764082742,13176.222642929999,271.3935488700008,54041.625890400006 2025-11-25,14:59:04.000,329,11091688,-795,0,1764082743,13176.21590661999,272.1689531700031,54041.82851688 2025-11-25,14:59:05.000,329,11091701,-795,0,1764082744,13176.26306079,272.718785310004,54041.75165856 2025-11-25,14:59:06.000,329,11091669,-795,0,1764082745,13176.168752449994,273.6281230800014,54041.556019200005 2025-11-25,14:59:07.000,329,11091703,-795,0,1764082746,13176.26306079,274.84762256999966,54041.61191616 2025-11-25,14:59:08.000,329,11091687,-795,0,1764082747,13176.451677469995,275.64417426,54041.45121240001 2025-11-25,14:59:09.000,329,11091696,-795,0,1764082748,13176.721129869991,275.88384468000004,54041.08788216 2025-11-25,14:59:10.000,329,11091696,-795,0,1764082749,13177.67768588999,275.98253249999834,54041.32544424 2025-11-25,14:59:11.000,329,11091643,-795,0,1764082750,13178.90369431,276.4125294300029,54041.3464056 2025-11-25,14:59:12.000,329,11091636,-795,0,1764082751,13180.26442893,276.66629811000166,54041.4162768 2025-11-25,14:59:13.000,329,11091643,-795,0,1764082752,13181.793571299997,276.22925204999774,54041.39531544 2025-11-25,14:59:14.000,329,11091640,-795,0,1764082753,13183.383340459994,276.2363011800044,54041.22762456 2025-11-25,14:59:15.000,329,11091707,-795,0,1764082754,13184.737338769999,276.1799081400022,54041.01801096 2025-11-25,14:59:16.000,329,11091696,-795,0,1764082755,13185.464860250002,275.8415499000039,54040.64070648001 2025-11-25,14:59:17.000,329,11091659,-795,0,1764082756,13186.441625200001,275.7217146900002,54040.333273200005 2025-11-25,14:59:18.000,329,11091662,-795,0,1764082757,13187.45880801,276.1164659700007,54040.333273200005 2025-11-25,14:59:19.000,329,11091649,-795,0,1764082758,13187.977503879993,277.46989893000136,54040.45904136 2025-11-25,14:59:20.000,329,11091572,-795,0,1764082759,13188.024658050002,278.6471036400035,54040.36122168 2025-11-25,14:59:21.000,329,11091661,-795,0,1764082760,13188.098757459993,279.27447621000465,54040.15859520001 2025-11-25,14:59:22.000,329,11091701,-795,0,1764082761,13188.253692589999,280.0428313800003,54040.263402000004 2025-11-25,14:59:23.000,329,11091664,-795,0,1764082762,13188.125702699988,281.0367587100045,54040.5778224 2025-11-25,14:59:24.000,329,11091690,-795,0,1764082763,13188.321055689994,281.90380169999844,54040.85730720001 2025-11-25,14:59:25.000,329,11091662,-795,0,1764082764,13188.792597389991,282.6439603500039,54041.14377912001 2025-11-25,14:59:26.000,329,11091635,-795,0,1764082765,13189.115940269992,283.13035032000334,54041.28352152001 2025-11-25,14:59:27.000,329,11091704,-795,0,1764082766,13189.621163519994,284.13132677999965,54041.81454264001 2025-11-25,14:59:28.000,329,11091627,-795,0,1764082767,13190.591192159998,285.20984367000347,54042.226782720005 2025-11-25,14:59:29.000,329,11091691,-795,0,1764082768,13191.615111279993,286.23196751999785,54042.54120312 2025-11-25,14:59:30.000,329,11091659,-795,0,1764082769,13192.746811359997,287.5008109199989,54043.00934016001 2025-11-25,14:59:31.000,329,11091659,-795,0,1764082770,13193.46759652999,288.551131289998,54043.163056800004 2025-11-25,14:59:32.000,329,11091681,-795,0,1764082771,13193.966083469997,289.5380094900029,54043.135108320006 2025-11-25,14:59:33.000,329,11091652,-795,0,1764082772,13194.53193351,290.4332490000015,54043.63119384001 2025-11-25,14:59:34.000,329,11091687,-795,0,1764082773,13194.80812221999,291.25094807999994,54043.70805216001 2025-11-25,14:59:35.000,329,11091645,-795,0,1764082774,13195.165146649997,291.89241890999983,54044.01548544001 2025-11-25,14:59:36.000,329,11091619,-795,0,1764082775,13195.82530502999,292.2871701900003,54044.23208616001 2025-11-25,14:59:37.000,329,11091617,-795,0,1764082776,13196.276637800001,292.632577559998,54044.37182856 2025-11-25,14:59:38.000,329,11091702,-795,0,1764082777,13196.9502688,293.09077101,54044.60240352 2025-11-25,14:59:39.000,329,11091685,-795,0,1764082778,13197.866406959998,293.93666661000316,54044.839965600004 2025-11-25,14:59:40.000,329,11091631,-795,0,1764082779,13198.816226670002,294.669776130002,54044.63733912001 2025-11-25,14:59:41.000,329,11091712,-795,0,1764082780,13200.096125570002,295.2900995700038,54045.11246328 2025-11-25,14:59:42.000,329,11091661,-795,0,1764082781,13201.935138199995,295.7341947599998,54045.7133556 2025-11-25,14:59:43.000,329,11091691,-795,0,1764082782,13204.232219909994,296.0514056100001,54046.79635920001 2025-11-25,14:59:44.000,329,11091625,-795,0,1764082783,13206.79875401999,296.4250095000025,54047.36231592 2025-11-25,14:59:45.000,329,11091709,-795,0,1764082784,13209.681894699992,296.97484164000343,54047.96320824 2025-11-25,14:59:46.000,329,11091691,-795,0,1764082785,13212.65260740999,298.00401462000445,54048.480255120005 2025-11-25,14:59:47.000,329,11091692,-795,0,1764082786,13215.37407664999,299.3785949700032,54049.199928480004 2025-11-25,14:59:48.000,329,11091723,-795,0,1764082787,13218.223535780002,300.4641609899991,54050.059344240006 2025-11-25,14:59:49.000,329,11091661,-795,0,1764082788,13221.086467529989,301.23956529000134,54050.897798640006 2025-11-25,14:59:50.000,329,11091690,-795,0,1764082789,13223.82814569999,302.0713626299985,54051.67336896 2025-11-25,14:59:51.000,329,11091616,-795,0,1764082790,13226.4553066,302.95955300999776,54052.76335968001 2025-11-25,14:59:52.000,329,11091601,-755,0,1764082791,13229.116149050002,303.49528689,54053.61578832 2025-11-25,14:59:53.000,329,11091640,-795,0,1764082792,13232.006026039999,303.9182346899979,54054.42629424 2025-11-25,14:59:54.000,329,11091643,-795,0,1764082793,13234.76117682999,304.63724594999803,54055.26474864 2025-11-25,14:59:55.000,329,11091634,-795,0,1764082794,13237.590427030002,305.2434711300011,54056.075254560004 2025-11-25,14:59:56.000,329,11091668,-795,0,1764082795,13240.769965349995,305.772155880004,54056.627237040004 2025-11-25,14:59:57.000,329,11091692,-795,0,1764082796,13243.996657839998,306.14575976999913,54057.437742960006 2025-11-25,14:59:58.000,329,11091699,-795,0,1764082797,13247.10209675,306.4911671400041,54058.41593976001 2025-11-25,14:59:59.000,329,11091705,-795,0,1764082798,13249.991973739998,306.76608321000094,54059.61073728001 2025-11-25,15:00:00.000,329,11091658,-795,0,1764082799,13252.585453089989,306.99165537000226,54060.4212432 2025-11-25,15:00:01.000,329,11091676,-795,0,1764082800,13254.869062179998,307.118539709998,54061.14790368001 2025-11-25,15:00:02.000,329,11091636,-795,0,1764082801,13256.997736140002,307.1819818799995,54062.00731944001 2025-11-25,15:00:03.000,329,11091689,-795,0,1764082802,13258.90411186999,307.25952230999974,54062.88769656 2025-11-25,15:00:04.000,329,11091712,-795,0,1764082803,13260.460199479996,307.3511609999987,54063.94275168 2025-11-25,15:00:05.000,329,11091668,-795,0,1764082804,13261.733362070001,307.18903100999887,54064.6833864 2025-11-25,15:00:06.000,329,11091689,-795,0,1764082805,13262.78422642999,307.18903100999887,54065.57773776001 2025-11-25,15:00:07.000,329,11091699,-795,0,1764082806,13263.599319939989,307.25952230999974,54066.58388304001 2025-11-25,15:00:08.000,329,11091639,-795,0,1764082807,13264.306632489992,307.52034011999785,54067.743744960004 2025-11-25,15:00:09.000,329,11091686,-795,0,1764082808,13264.90616408,307.9362387900037,54068.57521224001 2025-11-25,15:00:10.000,329,11091701,-795,0,1764082809,13265.505695669992,308.4437761500012,54069.42764088 2025-11-25,15:00:11.000,329,11091682,-795,0,1764082810,13265.950292129994,308.84557656000106,54070.2381468 2025-11-25,15:00:12.000,329,11091687,-795,0,1764082811,13266.34099810999,309.36721218000457,54071.22333072 2025-11-25,15:00:13.000,329,11091686,-795,0,1764082812,13266.866430289992,309.7619634599978,54071.86614576 2025-11-25,15:00:14.000,329,11091647,-795,0,1764082813,13267.5467976,310.33999212000344,54072.69761304001 2025-11-25,15:00:15.000,329,11091694,-795,0,1764082814,13268.355154799989,310.86867686999904,54073.55004168 2025-11-25,15:00:16.000,329,11091636,-795,0,1764082815,13269.338656059997,311.4608037900034,54074.44439304001 2025-11-25,15:00:17.000,329,11091599,-795,0,1764082816,13270.275003149996,311.92604637000477,54075.192014880005 2025-11-25,15:00:18.000,329,11091659,-795,0,1764082817,13271.069887729995,312.320797649998,54076.08636624 2025-11-25,15:00:19.000,329,11091723,-795,0,1764082818,13271.911926479988,312.6944015400004,54076.68725856 2025-11-25,15:00:20.000,329,11091668,-795,0,1764082819,13272.659656889991,313.0045632600013,54077.41391904001 2025-11-25,15:00:21.000,329,11091647,-795,0,1764082820,13273.56232243,313.3640688899977,54077.70039096001 2025-11-25,15:00:22.000,329,11091684,-795,0,1764082821,13274.566032619994,313.6319358300025,54078.65063928 2025-11-25,15:00:23.000,329,11091680,-795,0,1764082822,13275.488907090003,313.75177103999886,54079.61486184 2025-11-25,15:00:24.000,329,11091621,-795,0,1764082823,13275.85940414,313.98439232999954,54080.69087832 2025-11-25,15:00:25.000,329,11091714,-795,0,1764082824,13276.11538391999,314.40734013000474,54081.4524744 2025-11-25,15:00:26.000,329,11091629,-795,0,1764082825,13276.189483329996,314.66815794000286,54082.067340960006 2025-11-25,15:00:27.000,329,11091699,-795,0,1764082826,13276.08170237,314.8443861900014,54082.89880824001 2025-11-25,15:00:28.000,329,11091682,-795,0,1764082827,13275.744886869994,315.30962877000275,54083.80713384 2025-11-25,15:00:29.000,329,11091671,-795,0,1764082828,13275.300290409992,315.6832326599979,54084.44994888 2025-11-25,15:00:30.000,329,11091692,-795,0,1764082829,13274.61318678999,315.958148730002,54085.0508412 2025-11-25,15:00:31.000,329,11091714,-795,0,1764082830,13273.5421135,316.0568365500003,54085.532952479996 2025-11-25,15:00:32.000,329,11091658,-795,0,1764082831,13272.56534855,316.289457840001,54086.56005912 2025-11-25,15:00:33.000,329,11091613,-795,0,1764082832,13271.709837180002,316.3881456599993,54087.08409312 2025-11-25,15:00:34.000,329,11091666,-795,0,1764082833,13271.447121090001,316.45863696000015,54087.83870208001 2025-11-25,15:00:35.000,329,11091708,-795,0,1764082834,13271.669419320002,316.4938826100042,54088.17408384001 2025-11-25,15:00:36.000,329,11091681,-795,0,1764082835,13272.161169949999,316.6137178200006,54088.28587776 2025-11-25,15:00:37.000,329,11091691,-795,0,1764082836,13272.780910469992,316.402243919998,54088.83786024 2025-11-25,15:00:38.000,329,11091685,-795,0,1764082837,13273.306342649994,316.070934809999,54089.06144808001 2025-11-25,15:00:39.000,329,11091683,-795,0,1764082838,13273.690312319995,315.6127413600043,54089.375868480005 2025-11-25,15:00:40.000,329,11091676,-795,0,1764082839,13274.040600439992,315.07700748000207,54089.697276 2025-11-25,15:00:41.000,329,11091679,-795,0,1764082840,13274.283107599993,314.4002909999981,54089.62041768 2025-11-25,15:00:42.000,329,11091654,-795,0,1764082841,13274.350470699988,313.8293114699991,54089.79509568 2025-11-25,15:00:43.000,329,11091691,-795,0,1764082842,13273.818302209991,313.20898803000455,54089.67631464 2025-11-25,15:00:44.000,329,11091678,-795,0,1764082843,13273.238979549998,312.5957137200021,54089.73221160001 2025-11-25,15:00:45.000,329,11091674,-795,0,1764082844,13272.49798544999,311.8555550700039,54089.641379040004 2025-11-25,15:00:46.000,329,11091688,-795,0,1764082845,13271.36628537,310.98146295000333,54088.97760264 2025-11-25,15:00:47.000,329,11091657,-795,0,1764082846,13270.072913849996,310.0721251799987,54088.71209208 2025-11-25,15:00:48.000,329,11091643,-795,0,1764082847,13268.88732329,309.3813104400033,54088.7190792 2025-11-25,15:00:49.000,329,11091657,-795,0,1764082848,13267.910558340001,308.52131658000144,54088.64222088 2025-11-25,15:00:50.000,329,11091630,-795,0,1764082849,13267.108937449993,307.5626349000013,54088.37671032 2025-11-25,15:00:51.000,329,11091662,-795,0,1764082850,13266.590241580001,306.8224762500031,54088.153122480006 2025-11-25,15:00:52.000,329,11091702,-795,0,1764082851,13266.48919693,306.547560179999,54088.05530280001 2025-11-25,15:00:53.000,329,11091642,-795,0,1764082852,13266.852957670002,306.4629706199994,54088.00639296001 2025-11-25,15:00:54.000,329,11091710,-795,0,1764082853,13267.236927339989,306.5123145300022,54087.73389528 2025-11-25,15:00:55.000,329,11091697,-795,0,1764082854,13267.472698189995,306.82952538000245,54087.71293392 2025-11-25,15:00:56.000,329,11091620,-795,0,1764082855,13267.593951769995,307.43575055999827,54087.94350888 2025-11-25,15:00:57.000,329,11091636,-795,0,1764082856,13267.822986309991,307.8234527099994,54088.18107096 2025-11-25,15:00:58.000,329,11091684,-795,0,1764082857,13268.193483360003,308.25344964000396,54088.37671032 2025-11-25,15:00:59.000,329,11091682,-795,0,1764082858,13268.94795008,308.57066049000423,54088.50946560001 2025-11-25,15:01:00.000,329,11091694,-795,0,1764082859,13269.594635839989,308.6622991800032,54088.64920800001 2025-11-25,15:01:01.000,329,11091688,-795,0,1764082860,13270.234585289996,308.8526256900004,54088.41164592001 2025-11-25,15:01:02.000,329,11091658,-795,0,1764082861,13270.847589499994,309.2332787100022,54088.56536256 2025-11-25,15:01:03.000,329,11091689,-795,0,1764082862,13271.460593709991,309.48704739000095,54088.76798904001 2025-11-25,15:01:04.000,329,11091626,-795,0,1764082863,13271.824354449993,309.4447526100048,54089.159267760006 2025-11-25,15:01:05.000,329,11091671,-795,0,1764082864,13272.23526935999,309.2826226199977,54089.326958640006 2025-11-25,15:01:06.000,329,11091682,-795,0,1764082865,13272.35652293999,308.86672394999914,54089.375868480005 2025-11-25,15:01:07.000,329,11091677,-795,0,1764082866,13272.38346818,308.12656530000095,54089.278048800006 2025-11-25,15:01:08.000,329,11091648,-795,0,1764082867,13272.107279469994,307.118539709998,54089.33394576 2025-11-25,15:01:09.000,329,11091679,-795,0,1764082868,13271.655946699997,306.0964158600036,54089.473688160004 2025-11-25,15:01:10.000,329,11091705,-795,0,1764082869,13271.029469869995,305.0813411400013,54089.0684352 2025-11-25,15:01:11.000,329,11091635,-795,0,1764082870,13270.382784109992,303.99577511999814,54088.94965416 2025-11-25,15:01:12.000,329,11091636,-795,0,1764082871,13269.83714299999,303.2274199500025,54089.21516472 2025-11-25,15:01:13.000,329,11091613,-795,0,1764082872,13269.203929859992,302.5225069500011,54089.36189424 2025-11-25,15:01:14.000,329,11091671,-795,0,1764082873,13268.429254209994,301.90923263999866,54089.4527268 2025-11-25,15:01:15.000,329,11091662,-795,0,1764082874,13267.694996419996,301.3594004999977,54089.50163664 2025-11-25,15:01:16.000,329,11091704,-795,0,1764082875,13266.954002320002,300.8025192300047,54089.57849496 2025-11-25,15:01:17.000,329,11091689,-795,0,1764082876,13266.30058024999,300.45006273000035,54089.68330176001 2025-11-25,15:01:18.000,329,11091689,-795,0,1764082877,13265.606740319992,300.3725223000001,54089.75317296001 2025-11-25,15:01:19.000,329,11091695,-795,0,1764082878,13264.87921883999,300.2597362200031,54089.9068896 2025-11-25,15:01:20.000,329,11091643,-795,0,1764082879,13263.74751876,299.9636727600009,54090.29816832 2025-11-25,15:01:21.000,329,11091680,-795,0,1764082880,13262.433938309994,299.8861323300007,54090.2911812 2025-11-25,15:01:22.000,329,11091636,-795,0,1764082881,13261.416755499995,299.9284271100041,54090.3610524 2025-11-25,15:01:23.000,329,11091616,-795,0,1764082882,13260.480408409996,299.7381005999996,54090.5357304 2025-11-25,15:01:24.000,329,11091638,-795,0,1764082883,13259.483434529997,299.56187235000107,54090.668485680006 2025-11-25,15:01:25.000,329,11091666,-795,0,1764082884,13258.540351129988,299.10367889999907,54090.51476904 2025-11-25,15:01:26.000,329,11091683,-795,0,1764082885,13257.597267729994,298.34942199000216,54090.10951608001 2025-11-25,15:01:27.000,329,11091679,-795,0,1764082886,13256.889955179991,297.5740176899999,54089.77413432001 2025-11-25,15:01:28.000,329,11091646,-795,0,1764082887,13256.57334861,297.01008729000023,54089.9068896 2025-11-25,15:01:29.000,329,11091675,-795,0,1764082888,13256.499249199995,296.2769777700014,54089.70426312001 2025-11-25,15:01:30.000,329,11091673,-795,0,1764082889,13256.55313968,295.1773134899995,54089.43875256001 2025-11-25,15:01:31.000,329,11091663,-795,0,1764082890,13256.52619443999,293.87322444000165,54088.96362840001 2025-11-25,15:01:32.000,329,11091710,-795,0,1764082891,13256.41167717,292.7171671200049,54088.88677008 2025-11-25,15:01:33.000,329,11091670,-795,0,1764082892,13256.276950969994,291.4553728500032,54088.62824664001 2025-11-25,15:01:34.000,329,11091659,-795,0,1764082893,13255.852563439992,290.3909542199981,54088.48151712001 2025-11-25,15:01:35.000,329,11091701,-795,0,1764082894,13255.23282292,289.6366973100012,54088.34177472001 2025-11-25,15:01:36.000,329,11091648,-675,0,1764082895,13254.283003209996,289.4181742799992,54088.59331104 2025-11-25,15:01:37.000,329,11091617,-795,0,1764082896,13253.104148959996,289.340633849999,54088.32780048 2025-11-25,15:01:38.000,329,11091699,-795,0,1764082897,13251.925294709996,289.39702689000114,54088.79593752001 2025-11-25,15:01:39.000,329,11091696,-795,0,1764082898,13250.38941602999,289.8481712100038,54088.88677008 2025-11-25,15:01:40.000,329,11091721,-795,0,1764082899,13248.840064729993,290.3204629200045,54088.754014800004 2025-11-25,15:01:41.000,329,11091681,-715,0,1764082900,13247.398494389992,290.701115939999,54088.69811784001 2025-11-25,15:01:42.000,329,11091669,-795,0,1764082901,13245.896297259991,291.0817689600008,54089.00555112 2025-11-25,15:01:43.000,329,11091670,-795,0,1764082902,13244.48167216,291.54701154000213,54089.278048800006 2025-11-25,15:01:44.000,329,11091641,-795,0,1764082903,13243.05357443999,291.6950432700032,54089.697276 2025-11-25,15:01:45.000,329,11091675,-795,0,1764082904,13241.510959449988,291.9840575999988,54089.830031280006 2025-11-25,15:01:46.000,329,11091692,-795,0,1764082905,13239.71910098999,292.25192454000353,54089.95579944 2025-11-25,15:01:47.000,329,11091652,-795,0,1764082906,13237.893560979988,292.57618452000315,54090.095541840004 2025-11-25,15:01:48.000,329,11091706,-795,0,1764082907,13236.12191144999,292.7524127700017,54090.214322880005 2025-11-25,15:01:49.000,329,11091718,-795,0,1764082908,13234.66686849,292.80880581000383,54090.10252896 2025-11-25,15:01:50.000,329,11091674,-795,0,1764082909,13233.218561839989,292.73831451000297,54090.144451680004 2025-11-25,15:01:51.000,329,11091711,-795,0,1764082910,13231.770255189993,292.5550371299978,54089.711250240005 2025-11-25,15:01:52.000,329,11091659,-795,0,1764082911,13230.692445589993,292.1743841100033,54089.93483808 2025-11-25,15:01:53.000,329,11091652,-795,0,1764082912,13229.978396729995,291.5893063199983,54089.57150784 2025-11-25,15:01:54.000,329,11091709,-795,0,1764082913,13229.324974659998,290.9760320100031,54089.27106168001 2025-11-25,15:01:55.000,329,11091709,-795,0,1764082914,13228.73217938,290.4543963899996,54088.8588216 2025-11-25,15:01:56.000,329,11091640,-795,0,1764082915,13228.260637679989,289.9609572900008,54088.132161120004 2025-11-25,15:01:57.000,329,11091689,-795,0,1764082916,13228.166329339998,289.5873533999984,54087.580178640004 2025-11-25,15:01:58.000,329,11091678,-795,0,1764082917,13228.455990669994,289.136209080003,54087.37056504 2025-11-25,15:01:59.000,329,11091652,-795,0,1764082918,13228.78606985999,288.74145780000254,54087.244796880004 2025-11-25,15:02:00.000,329,11091622,-795,0,1764082919,13229.237402630002,288.54408215999865,54087.27973248 2025-11-25,15:02:01.000,329,11091720,-795,0,1764082920,13229.277820490002,288.3396573900027,54086.979286320005 2025-11-25,15:02:02.000,329,11091657,-795,0,1764082921,13229.008368089992,288.11408523000136,54086.97229920001 2025-11-25,15:02:03.000,329,11091700,-795,0,1764082922,13228.395363879994,288.13523261999944,54086.96531208 2025-11-25,15:02:04.000,329,11091676,-795,0,1764082923,13227.809304909992,288.438345210001,54086.9373636 2025-11-25,15:02:05.000,329,11091668,-795,0,1764082924,13226.967266159998,288.96702996000386,54086.71377576001 2025-11-25,15:02:06.000,329,11091690,-795,0,1764082925,13225.687367259998,289.79177817000163,54086.67185304 2025-11-25,15:02:07.000,329,11091670,-795,0,1764082926,13224.414204669993,290.65882116000284,54086.58800760001 2025-11-25,15:02:08.000,329,11091662,-795,0,1764082927,13223.127569459997,291.41307806999976,54086.58800760001 2025-11-25,15:02:09.000,329,11091678,-795,0,1764082928,13221.665790189996,292.05454889999965,54086.39935536001 2025-11-25,15:02:10.000,329,11091703,-795,0,1764082929,13219.894140659999,292.67487234000146,54086.11987056 2025-11-25,15:02:11.000,329,11091657,-795,0,1764082930,13217.933874449991,293.1401149200028,54085.46308128001 2025-11-25,15:02:12.000,329,11091657,-795,0,1764082931,13216.33063266999,293.7604383600046,54084.84122760001 2025-11-25,15:02:13.000,329,11091668,-795,0,1764082932,13214.969898049989,294.2397792000047,54084.12155424001 2025-11-25,15:02:14.000,329,11091698,-795,0,1764082933,13214.10091406,294.5710883100037,54083.33200968001 2025-11-25,15:02:15.000,329,11091670,-795,0,1764082934,13213.83146165999,294.09879660000297,54082.96169232 2025-11-25,15:02:16.000,329,11091735,-795,0,1764082935,13213.541800329993,293.10486926999874,54082.34682576001 2025-11-25,15:02:17.000,329,11091669,-795,0,1764082936,13213.009631839996,291.8007802200009,54081.70401072001 2025-11-25,15:02:18.000,329,11091699,-795,0,1764082937,13212.686288959994,290.63062463999813,54081.23587368 2025-11-25,15:02:19.000,329,11091664,-795,0,1764082938,13212.544826449994,289.90456424999866,54080.81664648001 2025-11-25,15:02:20.000,329,11091682,-795,0,1764082939,13212.83448777999,289.1785038599992,54080.12492160001 2025-11-25,15:02:21.000,329,11091674,-795,0,1764082940,13213.407074130002,288.5158856400012,54079.42620960001 2025-11-25,15:02:22.000,329,11091674,-795,0,1764082941,13214.464674800001,287.7968743800011,54079.25851872001 2025-11-25,15:02:23.000,329,11091675,-795,0,1764082942,13215.576165949991,287.19769833000464,54079.29345432 2025-11-25,15:02:24.000,329,11091648,-795,0,1764082943,13216.69439340999,286.92278226000053,54078.99300816001 2025-11-25,15:02:25.000,329,11091687,-795,0,1764082944,13217.826093489995,287.2540913699995,54078.81833016 2025-11-25,15:02:26.000,329,11091696,-795,0,1764082945,13218.79612213,287.5854004799985,54078.524871120004 2025-11-25,15:02:27.000,329,11091680,-795,0,1764082946,13219.294609069992,287.775726990003,54078.37115448001 2025-11-25,15:02:28.000,329,11091652,-795,0,1764082947,13219.577534089993,287.9096604599981,54078.24538632 2025-11-25,15:02:29.000,329,11091695,-795,0,1764082948,13219.617951949993,288.2268713099984,54078.30128328001 2025-11-25,15:02:30.000,329,11091673,-795,0,1764082949,13219.375444789992,288.74145780000254,54078.25237344001 2025-11-25,15:02:31.000,329,11091651,-795,0,1764082950,13218.843276299995,289.23489690000133,54078.17551512 2025-11-25,15:02:32.000,329,11091639,-795,0,1764082951,13218.412152459998,289.2701425499981,54078.0986568 2025-11-25,15:02:33.000,329,11091617,-795,0,1764082952,13218.021446480001,289.24899516000005,54077.93096592 2025-11-25,15:02:34.000,329,11091686,-795,0,1764082953,13217.75873039,289.19965125000454,54077.70039096001 2025-11-25,15:02:35.000,329,11091666,-795,0,1764082954,13217.73178514999,289.1432582100024,54077.371996320006 2025-11-25,15:02:36.000,329,11091690,-795,0,1764082955,13217.85303872999,288.8119491000034,54076.680271440004 2025-11-25,15:02:37.000,329,11091698,-795,0,1764082956,13217.83956611,288.4171978200029,54076.33790256001 2025-11-25,15:02:38.000,329,11091683,-795,0,1764082957,13217.79914825,288.219822179999,54076.08636624 2025-11-25,15:02:39.000,329,11091744,-795,0,1764082958,13217.967555999996,288.1281834900001,54075.93264960001 2025-11-25,15:02:40.000,329,11091640,-795,0,1764082959,13218.122491130001,287.97310262999963,54075.49246104 2025-11-25,15:02:41.000,329,11091695,-795,0,1764082960,13218.304371500002,287.93785698000283,54074.84964600001 2025-11-25,15:02:42.000,329,11091639,-795,0,1764082961,13218.661395929994,287.8321200299979,54074.688942240005 2025-11-25,15:02:43.000,329,11091668,-795,0,1764082962,13218.91063939999,287.4655652700021,54074.42343168001 2025-11-25,15:02:44.000,329,11091657,-795,0,1764082963,13218.634450689999,286.9721261700033,54074.15792112001 2025-11-25,15:02:45.000,329,11091679,-795,0,1764082964,13218.122491130001,287.04966660000355,54073.93433328 2025-11-25,15:02:46.000,329,11091667,-795,0,1764082965,13218.061864340001,287.19769833000464,54074.33259912 2025-11-25,15:02:47.000,329,11091712,-795,0,1764082966,13217.421914889994,286.9439296499986,54074.49330288001 2025-11-25,15:02:48.000,329,11091699,-795,0,1764082967,13216.45188624999,286.5632766300041,54074.50727712 2025-11-25,15:02:49.000,329,11091632,-795,0,1764082968,13215.38081296,286.69016096999985,54074.62605816 2025-11-25,15:02:50.000,329,11091702,-795,0,1764082969,13214.19522239999,286.93688051999925,54074.54221272001 2025-11-25,15:02:51.000,329,11091701,-795,0,1764082970,13212.767124679995,287.0144209499995,54074.12298552 2025-11-25,15:02:52.000,329,11091669,-795,0,1764082971,13211.298609099998,287.18360006999865,54074.15792112001 2025-11-25,15:02:53.000,329,11091697,-795,0,1764082972,13209.998501269998,287.2540913699995,54074.17888248001 2025-11-25,15:02:54.000,329,11091680,-795,0,1764082973,13208.529985690002,287.1060596399984,54074.33259912 2025-11-25,15:02:55.000,329,11091656,-795,0,1764082974,13207.02778856,286.9721261700033,54074.07407568 2025-11-25,15:02:56.000,329,11091700,-795,0,1764082975,13205.60642715,286.5632766300041,54073.75266816001 2025-11-25,15:02:57.000,329,11091670,-795,0,1764082976,13204.791333640002,286.11918144000083,54073.48017048 2025-11-25,15:02:58.000,329,11091657,-795,0,1764082977,13204.353473489995,285.82311797999864,54073.45920912001 2025-11-25,15:02:59.000,329,11091656,-795,0,1764082978,13203.902140719998,285.6327914700014,54072.928188 2025-11-25,15:03:00.000,329,11091663,-795,0,1764082979,13203.30934544,285.29443323000305,54072.71857440001 2025-11-25,15:03:01.000,329,11091675,-795,0,1764082980,13202.548142409993,284.8785345600045,54072.66966456001 2025-11-25,15:03:02.000,329,11091685,-795,0,1764082981,13201.733048899994,284.3709971999997,54072.8583168 2025-11-25,15:03:03.000,329,11091676,-795,0,1764082982,13201.234561960002,283.9621476600005,54072.78844560001 2025-11-25,15:03:04.000,329,11091623,-795,0,1764082983,13200.594612509994,283.52510160000384,54072.76748424001 2025-11-25,15:03:05.000,329,11091693,-795,0,1764082984,13199.678474349996,283.06690815000184,54072.774471360004 2025-11-25,15:03:06.000,329,11091681,-795,0,1764082985,13198.708445709992,282.78494294999837,54072.46703808 2025-11-25,15:03:07.000,329,11091691,-795,0,1764082986,13197.974187919994,282.7285499100035,54072.37620552 2025-11-25,15:03:08.000,329,11091713,-795,0,1764082987,13197.21298489,282.86953250999795,54072.56485776 2025-11-25,15:03:09.000,329,11091675,-795,0,1764082988,13196.128438979991,282.91887642000074,54073.179724320005 2025-11-25,15:03:10.000,329,11091703,-795,0,1764082989,13194.922639489996,282.88363077000395,54073.2076728 2025-11-25,15:03:11.000,329,11091646,-795,0,1764082990,13193.460860219995,282.665107740002,54072.93517512001 2025-11-25,15:03:12.000,329,11091660,-795,0,1764082991,13191.992344639999,282.15052124999784,54072.9980592 2025-11-25,15:03:13.000,329,11091639,-795,0,1764082992,13190.584455849988,282.0095386500034,54072.795432720006 2025-11-25,15:03:14.000,329,11091696,-795,0,1764082993,13189.035104549992,282.17871777000255,54072.20152752 2025-11-25,15:03:15.000,329,11091684,-795,0,1764082994,13187.721524100001,282.52412514000025,54071.86614576 2025-11-25,15:03:16.000,329,11091676,-795,0,1764082995,13186.603296640002,282.4959286200028,54071.3910216 2025-11-25,15:03:17.000,329,11091687,-795,0,1764082996,13185.92966563999,282.5523216599977,54071.23031784001 2025-11-25,15:03:18.000,329,11091679,-795,0,1764082997,13185.646740619988,283.20789075000357,54070.880961840005 2025-11-25,15:03:19.000,329,11091668,-795,0,1764082998,13185.774730509998,283.5180524700045,54070.46173464 2025-11-25,15:03:20.000,329,11091698,-795,0,1764082999,13186.01050135999,283.7577228900045,54070.042507440005 2025-11-25,15:03:21.000,329,11091654,-795,0,1764083000,13186.549406159997,284.03263896000135,54069.48353784001 2025-11-25,15:03:22.000,329,11091697,-795,0,1764083001,13187.121992509994,284.2723093800014,54068.987452320005 2025-11-25,15:03:23.000,329,11091702,-795,0,1764083002,13187.930349709997,284.5613237100042,54068.76386448001 2025-11-25,15:03:24.000,329,11091713,-795,0,1764083003,13188.873433109991,284.70935543999803,54068.987452320005 2025-11-25,15:03:25.000,329,11091679,-795,0,1764083004,13189.79630758,285.04771368000365,54069.21104016 2025-11-25,15:03:26.000,329,11091670,-795,0,1764083005,13190.328476069997,284.92787847,54069.09924624001 2025-11-25,15:03:27.000,329,11091662,-795,0,1764083006,13190.570983229998,284.67410979000124,54068.95251672 2025-11-25,15:03:28.000,329,11091684,-795,0,1764083007,13190.83369932,284.7446010900021,54068.90360688 2025-11-25,15:03:29.000,329,11091685,-795,0,1764083008,13191.022315999995,285.18164714999875,54068.84072280001 2025-11-25,15:03:30.000,329,11091713,-795,0,1764083009,13191.386076739996,285.386071920002,54068.58918648 2025-11-25,15:03:31.000,329,11091710,-795,0,1764083010,13191.594902349992,285.85131450000335,54068.54726376001 2025-11-25,15:03:32.000,329,11091660,-795,0,1764083011,13191.776782719993,286.34475360000215,54068.69399328001 2025-11-25,15:03:33.000,329,11091666,-795,0,1764083012,13191.837409509993,286.7677014000001,54069.07828488001 2025-11-25,15:03:34.000,329,11091707,-795,0,1764083013,13192.07318036,287.4514670100034,54069.1900788 2025-11-25,15:03:35.000,329,11091712,-795,0,1764083014,13192.25506073,288.2409695700044,54069.18309168 2025-11-25,15:03:36.000,329,11091640,-795,0,1764083015,13192.672711949992,289.3547321099977,54069.036362160005 2025-11-25,15:03:37.000,329,11091658,-795,0,1764083016,13193.231825679999,290.11603815000126,54068.749890240004 2025-11-25,15:03:38.000,329,11091689,-795,0,1764083017,13194.067128119998,290.588329860002,54068.603160720006 2025-11-25,15:03:39.000,329,11091684,-795,0,1764083018,13195.091047239992,291.15226026000164,54067.98829416 2025-11-25,15:03:40.000,329,11091665,-795,0,1764083019,13196.236219940001,291.4835693700006,54067.9673328 2025-11-25,15:03:41.000,329,11091709,-795,0,1764083020,13197.704735519997,291.46242198000255,54067.715796480006 2025-11-25,15:03:42.000,329,11091702,-795,0,1764083021,13199.099151689989,290.80685289000394,54067.36644048 2025-11-25,15:03:43.000,329,11091662,-795,0,1764083022,13200.264533319998,289.8129255599997,54066.96118752 2025-11-25,15:03:44.000,329,11091640,-795,0,1764083023,13201.032472660001,288.7273595400038,54066.374269440006 2025-11-25,15:03:45.000,329,11091671,-795,0,1764083024,13201.557904839989,287.5008109199989,54065.64062184 2025-11-25,15:03:46.000,329,11091641,-795,0,1764083025,13202.02944654,286.77475052999944,54064.80915456 2025-11-25,15:03:47.000,329,11091671,-795,0,1764083026,13202.17090905,286.88753661000374,54064.14537816001 2025-11-25,15:03:48.000,329,11091726,-795,0,1764083027,13202.224799529991,287.33163179999974,54064.01262288 2025-11-25,15:03:49.000,329,11091657,-795,0,1764083028,13202.393207280002,287.5994987400045,54063.7051896 2025-11-25,15:03:50.000,329,11091673,-795,0,1764083029,13202.211326910001,287.8109726399998,54063.39775632001 2025-11-25,15:03:51.000,329,11091659,-795,0,1764083030,13201.564641149998,288.1211343600007,54062.99250336001 2025-11-25,15:03:52.000,329,11091621,-795,0,1764083031,13200.527249409999,288.4665417299984,54062.852760960006 2025-11-25,15:03:53.000,329,11091656,-795,0,1764083032,13199.274295749994,288.70621214999846,54062.622186 2025-11-25,15:03:54.000,329,11091649,-795,0,1764083033,13197.960715299989,289.4886655800001,54062.17501032001 2025-11-25,15:03:55.000,329,11091652,-795,0,1764083034,13197.05131345,290.36275770000066,54061.923474 2025-11-25,15:03:56.000,329,11091696,-795,0,1764083035,13196.586508059998,291.1804567799991,54061.91648688001 2025-11-25,15:03:57.000,329,11091715,-795,0,1764083036,13196.344000899997,291.5047167599987,54061.74879600001 2025-11-25,15:03:58.000,329,11091642,-795,0,1764083037,13196.418100310002,291.75848544000473,54061.83264144 2025-11-25,15:03:59.000,329,11091667,-795,0,1764083038,13196.505672339998,292.13208932999987,54061.74879600001 2025-11-25,15:04:00.000,329,11091680,-795,0,1764083039,13196.997422969995,292.6184792999993,54061.50424680001 2025-11-25,15:04:01.000,329,11091675,-795,0,1764083040,13197.839461719988,293.0978201399994,54061.07803248001 2025-11-25,15:04:02.000,329,11091658,-795,0,1764083041,13198.930743939993,293.7181435800012,54060.875406 2025-11-25,15:04:03.000,329,11091667,-795,0,1764083042,13200.486831549999,294.5358426599996,54060.71470224001 2025-11-25,15:04:04.000,329,11091663,-795,0,1764083043,13202.339316799997,295.23370653000165,54061.03610976 2025-11-25,15:04:05.000,329,11091705,-795,0,1764083044,13204.31979193999,295.83993171000475,54061.23873624 2025-11-25,15:04:06.000,329,11091707,-795,0,1764083045,13206.199222429997,296.00206170000456,54061.273671840005 2025-11-25,15:04:07.000,329,11091721,-795,0,1764083046,13208.0651803,295.7553421499979,54061.24572336001 2025-11-25,15:04:08.000,329,11091665,-795,0,1764083047,13209.648213150002,295.66370345999894,54061.44834984 2025-11-25,15:04:09.000,329,11091687,-795,0,1764083048,13211.157146589998,295.39583652000147,54061.511233920006 2025-11-25,15:04:10.000,329,11091696,-795,0,1764083049,13212.484199659993,295.2125591400036,54061.2596976 2025-11-25,15:04:11.000,329,11091704,-795,0,1764083050,13213.696735459998,295.4028856500008,54061.224762000005 2025-11-25,15:04:12.000,329,11091677,-795,0,1764083051,13214.754336129998,295.95976692000113,54061.44834984 2025-11-25,15:04:13.000,329,11091683,-795,0,1764083052,13215.657001669992,296.72812209000404,54062.14007472 2025-11-25,15:04:14.000,329,11091650,-795,0,1764083053,13216.296951119999,297.28500336000434,54062.47545648 2025-11-25,15:04:15.000,329,11091648,-795,0,1764083054,13217.064890460002,297.961719840001,54062.70603144001 2025-11-25,15:04:16.000,329,11091675,-795,0,1764083055,13217.704839909995,299.23761237000144,54062.85974808 2025-11-25,15:04:17.000,329,11091692,-795,0,1764083056,13218.391943529998,300.2949818699999,54063.285962400005 2025-11-25,15:04:18.000,329,11091638,-795,0,1764083057,13218.9780025,301.1126809499983,54063.25801392001 2025-11-25,15:04:19.000,329,11091678,-795,0,1764083058,13219.483225750002,301.33825310999964,54063.62833128 2025-11-25,15:04:20.000,329,11091671,-795,0,1764083059,13219.543852540002,301.345302239999,54064.026597120006 2025-11-25,15:04:21.000,329,11091679,-795,0,1764083060,13219.335026929992,301.2254670300026,54064.20826224 2025-11-25,15:04:22.000,329,11091703,-795,0,1764083061,13219.550588849997,301.19022137999855,54064.42486296 2025-11-25,15:04:23.000,329,11091694,-795,0,1764083062,13219.644897189988,301.21841790000326,54064.50172128001 2025-11-25,15:04:24.000,329,11091642,-795,0,1764083063,13219.678578739993,301.6554639599999,54064.25018496 2025-11-25,15:04:25.000,329,11091695,-795,0,1764083064,13219.591006709998,301.83169220999844,54063.94973880001 2025-11-25,15:04:26.000,329,11091664,-795,0,1764083065,13219.240718590001,301.5356287500035,54063.48858888 2025-11-25,15:04:27.000,329,11091685,-795,0,1764083066,13218.83653999,301.07038617000217,54062.94359352001 2025-11-25,15:04:28.000,329,11091688,-795,0,1764083067,13218.715286409999,300.7884209699987,54062.83878672 2025-11-25,15:04:29.000,329,11091710,-795,0,1764083068,13218.263953640002,300.3795714299995,54062.80385112001 2025-11-25,15:04:30.000,329,11091697,-795,0,1764083069,13217.77893932,299.9002305899994,54062.58725040001 2025-11-25,15:04:31.000,329,11091626,-795,0,1764083070,13217.300661309993,299.59711799999786,54062.09116488 2025-11-25,15:04:32.000,329,11091692,-795,0,1764083071,13217.138989869993,299.5900688699985,54061.895525520005 2025-11-25,15:04:33.000,329,11091639,-795,0,1764083072,13217.435387509999,299.58301973999914,54061.776744480005 2025-11-25,15:04:34.000,329,11091691,-795,0,1764083073,13217.826093489995,299.7874445100024,54061.69289904 2025-11-25,15:04:35.000,329,11091680,-795,0,1764083074,13218.567087589989,300.09055710000393,54061.25271048 2025-11-25,15:04:36.000,329,11091695,-795,0,1764083075,13219.20030073,300.4289153400023,54060.987199920004 2025-11-25,15:04:37.000,329,11091709,-795,0,1764083076,13219.793096009998,300.63334010999824,54061.09200672 2025-11-25,15:04:38.000,329,11091723,-795,0,1764083077,13220.574507969992,300.77432271,54061.36450440001 2025-11-25,15:04:39.000,329,11091654,-795,0,1764083078,13221.571481849991,301.3805478900031,54061.49725968 2025-11-25,15:04:40.000,329,11091669,-795,0,1764083079,13222.71665455,302.0502152400004,54061.24572336001 2025-11-25,15:04:41.000,329,11091734,-795,0,1764083080,13224.185170129997,302.71283345999836,54061.28764608001 2025-11-25,15:04:42.000,329,11091679,-795,0,1764083081,13225.532432129992,303.24151821000123,54061.657963440004 2025-11-25,15:04:43.000,329,11091714,-795,0,1764083082,13226.913375679993,303.73495731,54061.65097632001 2025-11-25,15:04:44.000,329,11091672,-795,0,1764083083,13228.072020999993,304.1015120700031,54061.87456416 2025-11-25,15:04:45.000,329,11091693,-795,0,1764083084,13229.028577019992,304.2495438000042,54062.3776368 2025-11-25,15:04:46.000,329,11091685,-795,0,1764083085,13229.614635989994,304.20724902000075,54062.82481248001 2025-11-25,15:04:47.000,329,11091696,-795,0,1764083086,13229.958187799995,304.1649542400046,54063.17416848 2025-11-25,15:04:48.000,329,11091675,-795,0,1764083087,13229.95145149,304.1790525000033,54063.20211696 2025-11-25,15:04:49.000,329,11091664,-795,0,1764083088,13229.796516359995,304.22134727999946,54063.502563120004 2025-11-25,15:04:50.000,329,11091716,-795,0,1764083089,13229.533800269994,304.4751159599982,54063.404743440005 2025-11-25,15:04:51.000,329,11091666,-795,0,1764083090,13229.351919899993,304.7923268099985,54063.57942144 2025-11-25,15:04:52.000,329,11091688,-795,0,1764083091,13228.967950229991,305.17297983000026,54063.47461464001 2025-11-25,15:04:53.000,329,11091724,-795,0,1764083092,13228.678288899995,305.35625720999815,54063.72615096 2025-11-25,15:04:54.000,329,11091697,-795,0,1764083093,13228.54356269999,305.51838719999796,54063.90082896001 2025-11-25,15:04:55.000,329,11091669,-795,0,1764083094,13228.085493619998,305.8074015300008,54064.25018496 2025-11-25,15:04:56.000,329,11091678,-795,0,1764083095,13227.357972139995,306.07526846999826,54064.173326640004 2025-11-25,15:04:57.000,329,11091618,-795,0,1764083096,13226.731495309992,306.2937915000002,54064.21524936001 2025-11-25,15:04:58.000,329,11091686,-795,0,1764083097,13225.970292279999,306.73083756000415,54064.459798560005 2025-11-25,15:04:59.000,329,11091703,-795,0,1764083098,13225.310133899991,307.3300136100006,54064.41787584 2025-11-25,15:05:00.000,329,11091680,-795,0,1764083099,13224.724074929989,307.4991927299998,54064.32704328 2025-11-25,15:05:01.000,329,11091692,-795,0,1764083100,13224.272742159992,307.7106666300024,54064.2292236 2025-11-25,15:05:02.000,329,11091674,-795,0,1764083101,13224.447886219998,308.2675479000027,54064.45281144001 2025-11-25,15:05:03.000,329,11091710,-795,0,1764083102,13224.80491064999,308.9724609000041,54064.627489440005 2025-11-25,15:05:04.000,329,11091643,-795,0,1764083103,13225.700839880003,309.8042582400012,54065.19344616001 2025-11-25,15:05:05.000,329,11091660,-795,0,1764083104,13226.899903060003,310.73474340000394,54065.48690520001 2025-11-25,15:05:06.000,329,11091688,-795,0,1764083105,13228.112438859993,311.6299829100026,54065.969016480005 2025-11-25,15:05:07.000,329,11091703,-795,0,1764083106,13228.6109258,312.6098119800008,54066.22753992001 2025-11-25,15:05:08.000,329,11091681,-795,0,1764083107,13229.143094289997,313.4980023600001,54066.57689592 2025-11-25,15:05:09.000,329,11091739,-795,0,1764083108,13230.05249614,314.2875049200011,54066.87035496001 2025-11-25,15:05:10.000,329,11091688,-795,0,1764083109,13230.88106226999,315.2532357300006,54067.22669808 2025-11-25,15:05:11.000,329,11091673,-795,0,1764083110,13232.22832427,316.4656860899995,54067.597015440006 2025-11-25,15:05:12.000,329,11091683,-795,0,1764083111,13233.858511289996,317.6640381899997,54068.47739256001 2025-11-25,15:05:13.000,329,11091657,-795,0,1764083112,13235.67731498999,318.96812724000483,54069.17610456001 2025-11-25,15:05:14.000,329,11091684,-795,0,1764083113,13237.482646069991,320.19467586000246,54069.7141128 2025-11-25,15:05:15.000,329,11091693,-795,0,1764083114,13238.823171759992,321.20270144999813,54070.36391496 2025-11-25,15:05:16.000,329,11091694,-795,0,1764083115,13239.840354569991,322.4151518100043,54070.77615504001 2025-11-25,15:05:17.000,329,11091661,-795,0,1764083116,13240.64197546,323.6135039100045,54071.13948528001 2025-11-25,15:05:18.000,329,11091712,-795,0,1764083117,13241.504223139993,324.6003821100021,54071.502815520005 2025-11-25,15:05:19.000,329,11091680,-795,0,1764083118,13242.528142260002,325.4533268400046,54071.99890104001 2025-11-25,15:05:20.000,329,11091671,-795,0,1764083119,13243.693523889997,326.6375806799988,54072.6836388 2025-11-25,15:05:21.000,329,11091650,-795,0,1764083120,13245.168775779988,327.99101363999944,54072.99107208 2025-11-25,15:05:22.000,329,11091684,-795,0,1764083121,13247.257031879992,329.2387096500024,54073.5919644 2025-11-25,15:05:23.000,329,11091703,-795,0,1764083122,13249.54064097,330.28198089000216,54074.50029 2025-11-25,15:05:24.000,329,11091696,-795,0,1764083123,13251.79056850999,331.15607301000273,54075.254898959996 2025-11-25,15:05:25.000,329,11091701,-795,0,1764083124,13254.06744128999,331.88918253000156,54076.030469280005 2025-11-25,15:05:26.000,329,11091727,-795,0,1764083125,13256.142224769988,332.7491763900034,54076.39379952 2025-11-25,15:05:27.000,329,11091709,-795,0,1764083126,13258.378679690002,333.74310372000036,54077.05757592001 2025-11-25,15:05:28.000,329,11091664,-795,0,1764083127,13260.648816159992,334.5889993200035,54077.84013336 2025-11-25,15:05:29.000,329,11091657,-795,0,1764083128,13262.878534769996,335.35030535999977,54078.9371112 2025-11-25,15:05:30.000,329,11091653,-795,0,1764083129,13264.98026348999,335.9353831500048,54079.78255272 2025-11-25,15:05:31.000,329,11091625,-795,0,1764083130,13266.900111839997,336.4429205100023,54080.28562536 2025-11-25,15:05:32.000,329,11091652,-795,0,1764083131,13268.76606971,336.915212220003,54081.207925200004 2025-11-25,15:05:33.000,329,11091717,-795,0,1764083132,13270.632027580003,337.12668611999834,54082.13022504 2025-11-25,15:05:34.000,329,11091726,-795,0,1764083133,13272.30263246,337.21832481000456,54082.79400144 2025-11-25,15:05:35.000,329,11091672,-795,0,1764083134,13273.912610549996,337.17603003000113,54083.1992544 2025-11-25,15:05:36.000,329,11091686,-795,0,1764083135,13275.367653510002,337.25357046000136,54083.576558880006 2025-11-25,15:05:37.000,329,11091655,-795,0,1764083136,13277.07867625,337.5073391400001,54084.50584584001 2025-11-25,15:05:38.000,329,11091657,-795,0,1764083137,13278.688654339996,337.64832174000185,54085.351287360005 2025-11-25,15:05:39.000,329,11091695,-795,0,1764083138,13280.339050289993,337.97963085000083,54085.84737288001 2025-11-25,15:05:40.000,329,11091653,-795,0,1764083139,13282.17132660999,338.43077517000347,54086.29454856 2025-11-25,15:05:41.000,329,11091685,-595,0,1764083140,13284.097911269993,339.1004425200008,54086.74871136 2025-11-25,15:05:42.000,329,11091691,-795,0,1764083141,13285.950396519991,339.6714220499998,54087.61511424 2025-11-25,15:05:43.000,329,11091677,-795,0,1764083142,13287.681628189988,340.1366646300012,54088.01338008 2025-11-25,15:05:44.000,329,11091688,-795,0,1764083143,13288.921109229988,340.4820719999989,54088.6142724 2025-11-25,15:05:45.000,329,11091683,-795,0,1764083144,13289.702521189996,340.58075982000446,54089.10337080001 2025-11-25,15:05:46.000,329,11091695,-795,0,1764083145,13290.174062889993,340.5243667800023,54089.74618584 2025-11-25,15:05:47.000,329,11091653,-795,0,1764083146,13290.69275876,340.25649984000484,54090.13746456001 2025-11-25,15:05:48.000,329,11091695,-795,0,1764083147,13291.096937360002,340.0520750700016,54090.668485680006 2025-11-25,15:05:49.000,329,11091727,-795,0,1764083148,13291.393334999993,339.7207659600026,54091.122648480006 2025-11-25,15:05:50.000,329,11091686,-795,0,1764083149,13291.70320525999,339.2837198999987,54091.38117192001 2025-11-25,15:05:51.000,329,11091668,-795,0,1764083150,13291.82445883999,338.6845438500022,54091.5139272 2025-11-25,15:05:52.000,329,11091697,-795,0,1764083151,13291.938976109996,338.00782736999827,54091.625721120006 2025-11-25,15:05:53.000,329,11091607,-795,0,1764083152,13292.107383859991,337.20422654999857,54091.95411576001 2025-11-25,15:05:54.000,329,11091709,-795,0,1764083153,13292.255582680002,336.41472399000486,54092.38033008 2025-11-25,15:05:55.000,329,11091688,-795,0,1764083154,13292.673233899994,335.64636882000195,54092.946286800005 2025-11-25,15:05:56.000,329,11091691,-795,0,1764083155,13293.05046726,334.8145714800048,54093.113977680005 2025-11-25,15:05:57.000,329,11091720,-795,0,1764083156,13293.649998849993,333.8840863200021,54093.44237232001 2025-11-25,15:05:58.000,329,11091728,-795,0,1764083157,13294.40446556999,333.00999420000153,54093.94544496001 2025-11-25,15:05:59.000,329,11091732,-795,0,1764083158,13295.078096569989,332.17114772999776,54094.29480096 2025-11-25,15:06:00.000,329,11091723,-795,0,1764083159,13295.738254949996,331.57902081000066,54094.38563352 2025-11-25,15:06:01.000,329,11091681,-795,0,1764083160,13296.364731779999,331.29705561000446,54094.46249184 2025-11-25,15:06:02.000,329,11091682,-795,0,1764083161,13297.119198499997,331.28295734999847,54095.21710080001 2025-11-25,15:06:03.000,329,11091720,-795,0,1764083162,13297.65810329999,331.26885908999975,54096.034593840006 2025-11-25,15:06:04.000,329,11091701,-795,0,1764083163,13298.04880928,331.3393503900006,54096.684396000004 2025-11-25,15:06:05.000,329,11091723,-795,0,1764083164,13298.311525370002,331.49443125000107,54097.43201784 2025-11-25,15:06:06.000,329,11091686,-795,0,1764083165,13298.392361090002,331.5931190699994,54097.70451552001 2025-11-25,15:06:07.000,329,11091653,-795,0,1764083166,13298.446251569992,331.6142664600047,54098.59187976001 2025-11-25,15:06:08.000,329,11091656,-795,0,1764083167,13298.183535479991,331.48033299000235,54098.64078960001 2025-11-25,15:06:09.000,329,11091653,-795,0,1764083168,13297.833247359995,331.07148345000314,54099.1648236 2025-11-25,15:06:10.000,329,11091675,-795,0,1764083169,13297.449277689993,330.57804435000435,54099.80065152 2025-11-25,15:06:11.000,329,11091676,-795,0,1764083170,13296.76217406999,329.99296655999933,54100.19193024 2025-11-25,15:06:12.000,329,11091719,-795,0,1764083171,13296.095279380002,329.3867413800035,54100.75089984001 2025-11-25,15:06:13.000,329,11091710,-795,0,1764083172,13295.26671325,328.5196983900023,54101.10025584 2025-11-25,15:06:14.000,329,11091680,-795,0,1764083173,13294.39099295,327.5892132299996,54101.58935424001 2025-11-25,15:06:15.000,329,11091705,-795,0,1764083174,13293.454645860002,326.72921936999774,54101.84089056 2025-11-25,15:06:16.000,329,11091678,-795,0,1764083175,13292.565452939998,325.8621763800038,54101.70813528001 2025-11-25,15:06:17.000,329,11091654,-795,0,1764083176,13291.696468949995,324.8682490499996,54101.6801868 2025-11-25,15:06:18.000,329,11091613,-795,0,1764083177,13290.888111749991,323.9448130200035,54102.05749128 2025-11-25,15:06:19.000,329,11091696,-795,0,1764083178,13290.201008129989,323.03547524999885,54102.49069272 2025-11-25,15:06:20.000,329,11091655,-795,0,1764083179,13289.38591461999,322.1261374800015,54102.52562832001 2025-11-25,15:06:21.000,329,11091668,-795,0,1764083180,13288.35525919,321.11811188999854,54102.39287304 2025-11-25,15:06:22.000,329,11091693,-795,0,1764083181,13287.567110919998,320.15238107999903,54102.54658968001 2025-11-25,15:06:23.000,329,11091705,-795,0,1764083182,13286.671181689999,319.2218959200036,54102.6583836 2025-11-25,15:06:24.000,329,11091668,-795,0,1764083183,13285.701153049995,318.1997720700019,54102.26011776001 2025-11-25,15:06:25.000,329,11091668,-795,0,1764083184,13284.481880939995,317.00141997000173,54102.071465520006 2025-11-25,15:06:26.000,329,11091664,-795,0,1764083185,13282.999892739994,315.8453626499977,54102.08543976 2025-11-25,15:06:27.000,329,11091669,-795,0,1764083186,13281.214770589992,314.45668404000025,54101.98063296 2025-11-25,15:06:28.000,329,11091668,-795,0,1764083187,13279.274713309998,312.9552193499985,54102.02255568001 2025-11-25,15:06:29.000,329,11091690,-795,0,1764083188,13277.11235779999,311.3832633600032,54101.764032240004 2025-11-25,15:06:30.000,329,11091654,-795,0,1764083189,13274.61318678999,309.853602150004,54101.25397248001 2025-11-25,15:06:31.000,329,11091689,-795,0,1764083190,13272.066861609994,308.2182039899999,54100.65308016001 2025-11-25,15:06:32.000,329,11091692,-795,0,1764083191,13269.648526319994,306.55460930999834,54100.24084008 2025-11-25,15:06:33.000,329,11091662,-795,0,1764083192,13267.115673759989,304.8839655000047,54099.85654848 2025-11-25,15:06:34.000,329,11091680,-795,0,1764083193,13264.252742010001,303.3895499400023,54099.40238568 2025-11-25,15:06:35.000,329,11091704,-795,0,1764083194,13261.58516324999,301.95857655000145,54099.22770768 2025-11-25,15:06:36.000,329,11091747,-795,0,1764083195,13258.91084818,300.57694707000337,54098.766557760006 2025-11-25,15:06:37.000,329,11091691,-795,0,1764083196,13256.283687279989,299.2799071500049,54098.23553664001 2025-11-25,15:06:38.000,329,11091681,-795,0,1764083197,13253.710416859998,297.9335233200036,54097.65560568 2025-11-25,15:06:39.000,329,11091707,-795,0,1764083198,13251.271872639998,296.53074645000015,54096.90798384 2025-11-25,15:06:40.000,329,11091664,-795,0,1764083199,13248.947845689989,295.0574782800031,54096.21625896 2025-11-25,15:06:41.000,329,11091709,-795,0,1764083200,13246.704654459994,293.6687996699984,54095.3917788 2025-11-25,15:06:42.000,329,11091651,-795,0,1764083201,13244.751124559996,292.4704475699982,54094.91665464 2025-11-25,15:06:43.000,329,11091670,-795,0,1764083202,13242.918848239999,291.30029199000273,54094.51140168 2025-11-25,15:06:44.000,329,11091717,-795,0,1764083203,13240.87774630999,290.0455468500004,54093.98038056 2025-11-25,15:06:45.000,329,11091713,-795,0,1764083204,13238.749072350001,289.08686517000024,54093.33756552 2025-11-25,15:06:46.000,329,11091654,-795,0,1764083205,13236.654079939988,288.6991630199991,54092.35936872 2025-11-25,15:06:47.000,329,11091693,-795,0,1764083206,13234.875694099996,288.438345210001,54091.388159040005 2025-11-25,15:06:48.000,329,11091594,-795,0,1764083207,13233.48801424,288.09998697000265,54090.598614480004 2025-11-25,15:06:49.000,329,11091663,-795,0,1764083208,13232.214851649995,287.64179352000065,54090.24925848 2025-11-25,15:06:50.000,329,11091692,-795,0,1764083209,13230.793490239994,287.06376486000227,54089.53657224001 2025-11-25,15:06:51.000,329,11091654,-795,0,1764083210,13229.075731190002,286.14737795999827,54088.50946560001 2025-11-25,15:06:52.000,329,11091713,-795,0,1764083211,13227.57353406,285.32967887999985,54088.02735432001 2025-11-25,15:06:53.000,329,11091690,-795,0,1764083212,13226.13196372,284.5824711000023,54087.41947488 2025-11-25,15:06:54.000,329,11091662,-795,0,1764083213,13224.454622529993,284.025589830002,54086.39935536001 2025-11-25,15:06:55.000,329,11091659,-795,0,1764083214,13222.56845572999,283.5955929000047,54085.67968200001 2025-11-25,15:06:56.000,329,11091651,-795,0,1764083215,13220.608189519997,282.8413359900005,54084.77834352 2025-11-25,15:06:57.000,329,11091611,-795,0,1764083216,13218.701813789994,282.2703564600015,54084.415013280006 2025-11-25,15:06:58.000,329,11091686,-795,0,1764083217,13216.957109499992,281.99544039000466,54083.70232704 2025-11-25,15:06:59.000,329,11091671,-795,0,1764083218,13215.50206654,281.48790302999987,54082.884834000004 2025-11-25,15:07:00.000,329,11091650,-795,0,1764083219,13214.316475979991,281.01561131999915,54081.92759856 2025-11-25,15:07:01.000,329,11091670,-795,0,1764083220,13213.144358040001,280.44463179000013,54080.73978816 2025-11-25,15:07:02.000,329,11091683,-795,0,1764083221,13212.100229989992,280.0005366000041,54080.07601176001 2025-11-25,15:07:03.000,329,11091680,-795,0,1764083222,13211.170619209988,279.4436553300038,54079.39826112 2025-11-25,15:07:04.000,329,11091666,-795,0,1764083223,13210.66539596,279.06300231000205,54078.89518848 2025-11-25,15:07:05.000,329,11091673,-795,0,1764083224,13210.61824178999,278.9079214500016,54078.11263104001 2025-11-25,15:07:06.000,329,11091705,-795,0,1764083225,13210.591296549996,278.696447549999,54077.37898344 2025-11-25,15:07:07.000,329,11091631,-795,0,1764083226,13210.48351559,278.0197310700023,54076.72219416001 2025-11-25,15:07:08.000,329,11091645,-795,0,1764083227,13210.37573462999,277.131540690003,54076.33091544 2025-11-25,15:07:09.000,329,11091679,-715,0,1764083228,13210.40267987,276.2644977000018,54075.45053832001 2025-11-25,15:07:10.000,329,11091723,-795,0,1764083229,13210.267953669994,275.61597774000256,54075.01733688001 2025-11-25,15:07:11.000,329,11091681,-795,0,1764083230,13209.729048870002,275.0872929899997,54074.37452184001 2025-11-25,15:07:12.000,329,11091630,-795,0,1764083231,13209.16319883,274.6290995399977,54073.99023024001 2025-11-25,15:07:13.000,329,11091639,-795,0,1764083232,13208.233588049996,274.17795522000233,54073.50113184 2025-11-25,15:07:14.000,329,11091653,-795,0,1764083233,13206.933480219996,273.98057957999845,54072.8583168 2025-11-25,15:07:15.000,329,11091664,-795,0,1764083234,13205.64010869999,273.9876287099978,54072.02684952001 2025-11-25,15:07:16.000,329,11091723,-795,0,1764083235,13204.28611039,273.4589439600022,54070.68532248001 2025-11-25,15:07:17.000,329,11091689,-795,0,1764083236,13203.02642042,272.97960312000214,54070.06346880001 2025-11-25,15:07:18.000,329,11091680,-795,0,1764083237,13201.537695909989,272.69763791999867,54069.29488560001 2025-11-25,15:07:19.000,329,11091710,-795,0,1764083238,13200.143279739998,272.12665838999965,54068.484379680005 2025-11-25,15:07:20.000,329,11091631,-795,0,1764083239,13199.038524899988,271.33715582999866,54067.61098968 2025-11-25,15:07:21.000,329,11091704,-795,0,1764083240,13198.418784379995,270.53355500999896,54066.33933384 2025-11-25,15:07:22.000,329,11091686,-795,0,1764083241,13198.41204807,269.30700639000133,54065.33318856 2025-11-25,15:07:23.000,329,11091660,-795,0,1764083242,13198.681500469997,268.0663595099977,54064.43185008001 2025-11-25,15:07:24.000,329,11091724,-795,0,1764083243,13199.213668959994,266.8539091499988,54063.502563120004 2025-11-25,15:07:25.000,329,11091635,-795,0,1764083244,13199.833409480001,265.8881783399993,54062.77590264001 2025-11-25,15:07:26.000,329,11091641,-795,0,1764083245,13199.995080920002,265.33834619999834,54062.27283000001 2025-11-25,15:07:27.000,329,11091691,-795,0,1764083246,13200.129807119993,264.7885140600047,54061.76277024 2025-11-25,15:07:28.000,329,11091687,-795,0,1764083247,13200.466622619999,264.51359799000056,54061.490272560004 2025-11-25,15:07:29.000,329,11091685,-795,0,1764083248,13200.439677379989,264.49949973000184,54061.13392944 2025-11-25,15:07:30.000,329,11091691,-795,0,1764083249,13199.894036270001,264.53474537999864,54061.05008400001 2025-11-25,15:07:31.000,329,11091673,-795,0,1764083250,13199.38207670999,264.61228580999887,54060.54701136001 2025-11-25,15:07:32.000,329,11091710,-795,0,1764083251,13199.193460029994,265.25375663999876,54060.47015304 2025-11-25,15:07:33.000,329,11091706,-795,0,1764083252,13198.856644530002,266.1489961500047,54060.42823032001 2025-11-25,15:07:34.000,329,11091680,-795,0,1764083253,13198.38510282999,267.2980043400021,54060.91732872 2025-11-25,15:07:35.000,329,11091694,-795,0,1764083254,13197.879879579988,268.4893073100029,54060.78457344001 2025-11-25,15:07:36.000,329,11091651,-795,0,1764083255,13197.1523581,270.02601765000145,54060.59592120001 2025-11-25,15:07:37.000,329,11091691,-795,0,1764083256,13196.492199719993,271.40764712999953,54060.37932048001 2025-11-25,15:07:38.000,329,11091659,-795,0,1764083257,13196.209274699992,272.56370445000357,54060.11380992001 2025-11-25,15:07:39.000,329,11091699,-795,0,1764083258,13196.471990789993,273.43779657000414,54060.00900312 2025-11-25,15:07:40.000,329,11091680,-795,0,1764083259,13197.19277596,274.1215621800002,54060.0369516 2025-11-25,15:07:41.000,329,11091692,-795,0,1764083260,13197.697999210002,274.5797556300022,54059.98804176 2025-11-25,15:07:42.000,329,11091696,-795,0,1764083261,13198.2301677,274.8899173500031,54060.19765536 2025-11-25,15:07:43.000,329,11091652,-795,0,1764083262,13198.856644530002,275.2494229799995,54059.94611904001 2025-11-25,15:07:44.000,329,11091608,-795,0,1764083263,13199.867091029992,275.5595847000004,54059.834325120006 2025-11-25,15:07:45.000,329,11091720,-795,0,1764083264,13200.978582179996,275.771058600003,54059.8972092 2025-11-25,15:07:46.000,329,11091672,-795,0,1764083265,13201.773466759994,276.3843329099982,54059.40112368001 2025-11-25,15:07:47.000,329,11091623,-795,0,1764083266,13202.878221599989,277.2513758999994,54059.30330400001 2025-11-25,15:07:48.000,329,11091651,-795,0,1764083267,13203.989712749993,277.9351415100027,54059.49195624001 2025-11-25,15:07:49.000,329,11091698,-795,0,1764083268,13204.784597329992,278.3862858299981,54059.8972092 2025-11-25,15:07:50.000,329,11091705,-795,0,1764083269,13205.276347959989,278.99956014000054,54059.77144104 2025-11-25,15:07:51.000,329,11091667,-795,0,1764083270,13205.55927297999,279.7749644400028,54059.61772440001 2025-11-25,15:07:52.000,329,11091661,-795,0,1764083271,13205.714208109996,280.57151613000315,54059.82733800001 2025-11-25,15:07:53.000,329,11091640,-795,0,1764083272,13205.70073548999,281.43855912000436,54059.75746680001 2025-11-25,15:07:54.000,329,11091694,-795,0,1764083273,13205.963451579992,282.1434721199985,54059.7225312 2025-11-25,15:07:55.000,329,11091686,-795,0,1764083274,13206.428256969994,282.57346905000304,54059.5827888 2025-11-25,15:07:56.000,329,11091648,-795,0,1764083275,13207.088415350001,282.904778160002,54059.883234960005 2025-11-25,15:07:57.000,329,11091707,-795,0,1764083276,13207.849618379994,283.35592248000466,54059.89022208 2025-11-25,15:07:58.000,329,11091680,-795,0,1764083277,13208.772492849988,283.8916563599996,54060.00900312 2025-11-25,15:07:59.000,329,11091687,-795,0,1764083278,13209.883983999993,284.469685019998,54059.94611904001 2025-11-25,15:08:00.000,329,11091682,-795,0,1764083279,13210.658659649991,284.9067310800019,54059.91817056 2025-11-25,15:08:01.000,329,11091701,-795,0,1764083280,13211.312081719989,285.4495140900035,54059.42208504001 2025-11-25,15:08:02.000,329,11091694,-795,0,1764083281,13212.194538329997,286.175574480003,54059.42208504001 2025-11-25,15:08:03.000,329,11091685,-795,0,1764083282,13212.85469670999,286.8945857400031,54059.42208504001 2025-11-25,15:08:04.000,329,11091720,-795,0,1764083283,13213.231930069996,287.80392351000046,54059.834325120006 2025-11-25,15:08:05.000,329,11091715,-795,0,1764083284,13213.514855089998,288.7132612799978,54059.85528648001 2025-11-25,15:08:06.000,329,11091705,-795,0,1764083285,13213.582218189993,289.59440252999775,54059.715544080005 2025-11-25,15:08:07.000,329,11091700,-795,0,1764083286,13213.568745569988,290.65882116000284,54059.58977592001 2025-11-25,15:08:08.000,329,11091653,-795,0,1764083287,13213.467700920002,291.61045371000364,54059.65266 2025-11-25,15:08:09.000,329,11091684,-795,0,1764083288,13213.514855089998,292.80880581000383,54059.23343280001 2025-11-25,15:08:10.000,329,11091710,-795,0,1764083289,13213.568745569988,293.56306272000074,54059.15657448001 2025-11-25,15:08:11.000,329,11091682,-795,0,1764083290,13213.299293169992,294.10584573000233,54059.03779344001 2025-11-25,15:08:12.000,329,11091664,-795,0,1764083291,13213.245402690001,294.36666354000045,54059.11465176001 2025-11-25,15:08:13.000,329,11091729,-795,0,1764083292,13213.575481879998,294.08469834000425,54059.261381280005 2025-11-25,15:08:14.000,329,11091634,-795,0,1764083293,13213.945978929994,293.6547014099997,54059.15657448001 2025-11-25,15:08:15.000,329,11091709,-795,0,1764083294,13214.188486089995,293.36568708000414,54059.00984496 2025-11-25,15:08:16.000,329,11091601,-795,0,1764083295,13214.484883730001,293.09077101,54058.38799128 2025-11-25,15:08:17.000,329,11091676,-795,0,1764083296,13214.902534949993,292.79470754999784,54058.31113296 2025-11-25,15:08:18.000,329,11091675,-795,0,1764083297,13215.165251039994,292.6184792999993,54058.24824888001 2025-11-25,15:08:19.000,329,11091689,-795,0,1764083298,13215.42123082,292.83700233000127,54058.443888240006 2025-11-25,15:08:20.000,329,11091704,-795,0,1764083299,13215.104624249994,293.5066696799986,54058.374017040005 2025-11-25,15:08:21.000,329,11091703,-795,0,1764083300,13214.794753989998,294.33141789000365,54058.23427464 2025-11-25,15:08:22.000,329,11091708,-795,0,1764083301,13214.430993249996,295.6496052000002,54058.325107200006 2025-11-25,15:08:23.000,329,11091701,-795,0,1764083302,13214.01334202999,297.059431200003,54058.3600428 2025-11-25,15:08:24.000,329,11091683,-795,0,1764083303,13213.609163429988,298.28597982000065,54057.86395728001 2025-11-25,15:08:25.000,329,11091732,-795,0,1764083304,13213.285820550002,298.9838436900027,54057.703253520005 2025-11-25,15:08:26.000,329,11091682,-795,0,1764083305,13213.070258629996,299.66760929999873,54057.654343680006 2025-11-25,15:08:27.000,329,11091662,-795,0,1764083306,13213.292556859997,300.4218662100029,54057.71722776 2025-11-25,15:08:28.000,329,11091671,-795,0,1764083307,13213.858406899999,301.5074322299988,54057.86395728001 2025-11-25,15:08:29.000,329,11091700,-795,0,1764083308,13214.801490299993,302.3251313100045,54058.07357088 2025-11-25,15:08:30.000,329,11091692,-795,0,1764083309,13216.014026099998,303.0018477900012,54058.23427464 2025-11-25,15:08:31.000,329,11091675,-795,0,1764083310,13217.455596439999,303.6080729700043,54058.1154936 2025-11-25,15:08:32.000,329,11091650,-795,0,1764083311,13219.15988287,304.43282118000207,54058.23427464 2025-11-25,15:08:33.000,329,11091663,-795,0,1764083312,13220.675552619992,305.38445373000286,54058.60459200001 2025-11-25,15:08:34.000,329,11091694,-795,0,1764083313,13222.191222369998,306.38543018999917,54059.28234264001 2025-11-25,15:08:35.000,329,11091691,-795,0,1764083314,13223.518275439994,307.16083449000143,54059.65964712001 2025-11-25,15:08:36.000,329,11091673,-795,0,1764083315,13224.447886219998,307.5132909899985,54059.97406752001 2025-11-25,15:08:37.000,329,11091695,-795,0,1764083316,13225.10804459999,307.73181402000046,54060.27451368 2025-11-25,15:08:38.000,329,11091712,-795,0,1764083317,13225.849038699998,307.68247010999767,54060.602908320005 2025-11-25,15:08:39.000,329,11091689,-795,0,1764083318,13226.259953609995,307.908042269999,54060.63784392 2025-11-25,15:08:40.000,329,11091652,-795,0,1764083319,13226.596769110001,307.94328792000306,54060.721689360005 2025-11-25,15:08:41.000,329,11091694,-715,0,1764083320,13226.718022690002,307.65427359000023,54060.56797272 2025-11-25,15:08:42.000,329,11091710,-795,0,1764083321,13226.846012579997,307.16083449000143,54060.97322568 2025-11-25,15:08:43.000,329,11091655,-795,0,1764083322,13226.926848299998,306.84362364000117,54060.90335448 2025-11-25,15:08:44.000,329,11091666,-795,0,1764083323,13226.906639369998,306.3290371500043,54060.58893408 2025-11-25,15:08:45.000,329,11091709,-795,0,1764083324,13227.115464979994,305.87789283000166,54060.78457344001 2025-11-25,15:08:46.000,329,11091700,-795,0,1764083325,13227.101992359989,305.5747802400001,54060.70771512 2025-11-25,15:08:47.000,329,11091671,-795,0,1764083326,13227.20303700999,305.2505202600005,54060.53303712 2025-11-25,15:08:48.000,329,11091651,-795,0,1764083327,13226.893166749993,305.02494809999916,54060.386307600005 2025-11-25,15:08:49.000,329,11091667,-795,0,1764083328,13226.556351250001,305.1306850500041,54060.505088640006 2025-11-25,15:08:50.000,329,11091672,-795,0,1764083329,13226.29363516,305.13773418000346,54061.03610976 2025-11-25,15:08:51.000,329,11091674,-795,0,1764083330,13226.04439168999,305.17297983000026,54060.9452772 2025-11-25,15:08:52.000,329,11091720,-795,0,1764083331,13225.96355596999,305.13773418000346,54061.224762000005 2025-11-25,15:08:53.000,329,11091684,-795,0,1764083332,13226.030919069999,305.2646185199992,54061.58110512001 2025-11-25,15:08:54.000,329,11091679,-795,0,1764083333,13225.98376489999,305.2505202600005,54061.86058992 2025-11-25,15:08:55.000,329,11091668,-795,0,1764083334,13225.943347039989,305.187078089999,54061.73482176 2025-11-25,15:08:56.000,329,11091662,-795,0,1764083335,13225.943347039989,305.19412721999834,54061.7837316 2025-11-25,15:08:57.000,329,11091672,-795,0,1764083336,13226.36773456999,305.40560112000094,54062.15404896001 2025-11-25,15:08:58.000,329,11091682,-795,0,1764083337,13227.149146529999,305.5959276299982,54062.59423752 2025-11-25,15:08:59.000,329,11091667,-795,0,1764083338,13228.186538269998,305.84264718000486,54062.80385112001 2025-11-25,15:09:00.000,329,11091699,-795,0,1764083339,13229.217193700002,305.9060893499991,54062.99250336001 2025-11-25,15:09:01.000,329,11091710,-795,0,1764083340,13230.396047950002,305.8496963100042,54062.97154200001 2025-11-25,15:09:02.000,329,11091683,-795,0,1764083341,13231.446912309992,305.8496963100042,54063.32788512001 2025-11-25,15:09:03.000,329,11091675,-795,0,1764083342,13232.113806999994,305.9906789099987,54063.48858888 2025-11-25,15:09:04.000,329,11091623,-795,0,1764083343,13232.336105229995,306.343135410003,54063.72615096 2025-11-25,15:09:05.000,329,11091698,-795,0,1764083344,13232.625766559991,306.9352623300001,54064.173326640004 2025-11-25,15:09:06.000,329,11091703,-795,0,1764083345,13232.733547520002,307.4146031700002,54064.48075992001 2025-11-25,15:09:07.000,329,11091720,-795,0,1764083346,13232.46409511999,307.97853356999985,54064.557618240004 2025-11-25,15:09:08.000,329,11091726,-795,0,1764083347,13232.093598069994,308.4014813699978,54064.76723184001 2025-11-25,15:09:09.000,329,11091656,-795,0,1764083348,13231.675946850002,308.9090187300026,54065.15152344001 2025-11-25,15:09:10.000,329,11091692,-795,0,1764083349,13231.04273370999,309.4588508700035,54065.00479392001 2025-11-25,15:09:11.000,329,11091663,-795,0,1764083350,13230.658764039988,310.0368795300019,54064.746270480005 2025-11-25,15:09:12.000,329,11091675,-795,0,1764083351,13230.490356289993,310.3822868999996,54065.01876816 2025-11-25,15:09:13.000,329,11091705,-795,0,1764083352,13230.577928319988,310.56556428000476,54065.514853680004 2025-11-25,15:09:14.000,329,11091722,-795,0,1764083353,13230.827171789999,310.6572029700037,54065.633634720005 2025-11-25,15:09:15.000,329,11091680,-795,0,1764083354,13231.433439690001,310.755890790002,54065.6615832 2025-11-25,15:09:16.000,329,11091727,-795,0,1764083355,13232.019498659989,310.5937608000022,54065.68953168 2025-11-25,15:09:17.000,329,11091697,-795,0,1764083356,13232.760492759997,310.53736776000005,54065.91311952001 2025-11-25,15:09:18.000,329,11091680,-795,0,1764083357,13233.56884996,310.6078590600009,54065.801325600005 2025-11-25,15:09:19.000,329,11091665,-795,0,1764083358,13234.208799409993,310.7276942700046,54066.00395208 2025-11-25,15:09:20.000,329,11091693,-795,0,1764083359,13234.66013217999,310.755890790002,54066.38824368 2025-11-25,15:09:21.000,329,11091705,-795,0,1764083360,13234.82180361999,311.03080685999885,54066.590870160006 2025-11-25,15:09:22.000,329,11091711,-795,0,1764083361,13235.050838160001,311.45375466000405,54067.01708448001 2025-11-25,15:09:23.000,329,11091645,-795,0,1764083362,13235.232718530002,311.9119481099988,54067.39438896 2025-11-25,15:09:24.000,329,11091662,-795,0,1764083363,13234.88243040999,312.2362080899984,54067.5830412 2025-11-25,15:09:25.000,329,11091660,-795,0,1764083364,13234.444570259999,312.65210676000424,54067.7227836 2025-11-25,15:09:26.000,329,11091724,-795,0,1764083365,13233.979764869997,312.75079458000255,54067.7227836 2025-11-25,15:09:27.000,329,11091665,-795,0,1764083366,13233.36676066,312.63800849999825,54068.13502368 2025-11-25,15:09:28.000,329,11091647,-795,0,1764083367,13232.558403459996,312.4265346000029,54068.4214956 2025-11-25,15:09:29.000,329,11091695,-795,0,1764083368,13231.514275410002,312.116372880002,54068.652070560005 2025-11-25,15:09:30.000,329,11091701,-795,0,1764083369,13230.436465810002,311.545393350003,54068.533289520004 2025-11-25,15:09:31.000,329,11091651,-795,0,1764083370,13229.304765729998,310.86867686999904,54068.44245696 2025-11-25,15:09:32.000,329,11091664,-795,0,1764083371,13228.274110299993,310.19196039000235,54068.32367592 2025-11-25,15:09:33.000,329,11091712,-795,0,1764083372,13227.539852509995,309.50114564999967,54068.32367592 2025-11-25,15:09:34.000,329,11091664,-795,0,1764083373,13227.054838189993,308.6904957000006,54067.85553888001 2025-11-25,15:09:35.000,329,11091653,-795,0,1764083374,13226.913375679993,307.7741088000039,54067.59002832001 2025-11-25,15:09:36.000,329,11091669,-795,0,1764083375,13226.886430439998,306.7378866900035,54067.50618288 2025-11-25,15:09:37.000,329,11091666,-795,0,1764083376,13227.27040011,306.0823176000049,54067.527144240004 2025-11-25,15:09:38.000,329,11091658,-795,0,1764083377,13227.67457871,305.48314155000116,54067.28259504001 2025-11-25,15:09:39.000,329,11091680,-795,0,1764083378,13227.903613249997,305.0531446200039,54067.18477536001 2025-11-25,15:09:40.000,329,11091660,-795,0,1764083379,13227.917085870002,304.5597055199978,54067.30355640001 2025-11-25,15:09:41.000,329,11091644,-795,0,1764083380,13227.829513839992,304.28478945000097,54067.12189128 2025-11-25,15:09:42.000,329,11091678,-795,0,1764083381,13227.735205500001,303.9182346899979,54066.99612312001 2025-11-25,15:09:43.000,329,11091656,-795,0,1764083382,13227.20303700999,303.4741395000019,54067.10092992 2025-11-25,15:09:44.000,329,11091629,-795,0,1764083383,13226.39467981,303.1146338699982,54067.1288784 2025-11-25,15:09:45.000,329,11091673,-795,0,1764083384,13225.579586300002,302.66348955000285,54066.989136 2025-11-25,15:09:46.000,329,11091684,-795,0,1764083385,13224.589348729998,302.0502152400004,54067.11490416001 2025-11-25,15:09:47.000,329,11091705,-795,0,1764083386,13223.61258378,301.76120091000485,54067.01009736 2025-11-25,15:09:48.000,329,11091712,-795,0,1764083387,13222.8176992,301.74710264999885,54066.84240648 2025-11-25,15:09:49.000,329,11091674,-795,0,1764083388,13222.299003329994,301.5356287500035,54066.8843292 2025-11-25,15:09:50.000,329,11091739,-795,0,1764083389,13221.867879489997,301.31710572000156,54066.40920504 2025-11-25,15:09:52.000,329,11091665,-795,0,1764083391,13221.638844950001,300.569897940004,54066.185617200004 2025-11-25,15:09:53.000,329,11091706,-795,0,1764083392,13221.423283029995,300.1962940500016,54066.255488400006 2025-11-25,15:09:54.000,329,11091684,-795,0,1764083393,13220.958477639993,299.9707218900003,54066.15766872001 2025-11-25,15:09:55.000,329,11091702,-795,0,1764083394,13220.365682359996,299.872034070002,54065.94106800001 2025-11-25,15:09:56.000,329,11091693,-795,0,1764083395,13219.820041249994,299.61121626000386,54065.89215816001 2025-11-25,15:09:57.000,329,11091714,-795,0,1764083396,13218.903903089995,299.3926932300019,54065.5218408 2025-11-25,15:09:58.000,329,11091697,-795,0,1764083397,13217.886720279996,299.17417019999993,54065.5218408 2025-11-25,15:09:59.000,329,11091711,-795,0,1764083398,13216.936900569992,298.7864680499988,54065.3122272 2025-11-25,15:10:00.000,329,11091688,-795,0,1764083399,13216.35084159999,298.5045028500026,54065.27030448001 2025-11-25,15:10:01.000,329,11091682,-795,0,1764083400,13215.892772519997,298.8005663100048,54065.14453632 2025-11-25,15:10:02.000,329,11091634,-795,0,1764083401,13215.636792739992,298.84286109000095,54064.73229624 2025-11-25,15:10:03.000,329,11091720,-795,0,1764083402,13215.784991560002,298.5045028500026,54064.43185008001 2025-11-25,15:10:04.000,329,11091700,-795,0,1764083403,13216.155488609998,298.5186011100013,54064.292107680005 2025-11-25,15:10:05.000,329,11091686,-795,0,1764083404,13216.687657099996,298.80761544000416,54063.9846744 2025-11-25,15:10:06.000,329,11091723,-795,0,1764083405,13217.320870239993,299.0684332500023,54063.89384184 2025-11-25,15:10:07.000,329,11091721,-795,0,1764083406,13217.75199407999,299.42088974999933,54063.87986760001 2025-11-25,15:10:08.000,329,11091626,-795,0,1764083407,13217.98102862,299.5759706099998,54064.13140392 2025-11-25,15:10:09.000,329,11091691,-795,0,1764083408,13218.324580430002,299.3433493199991,54064.292107680005 2025-11-25,15:10:10.000,329,11091685,-795,0,1764083409,13218.627714379989,299.07548238000163,54064.52268264001 2025-11-25,15:10:11.000,329,11091643,-795,0,1764083410,13218.89043046999,299.43498800999805,54064.578579600005 2025-11-25,15:10:12.000,329,11091689,-795,0,1764083411,13219.436071579992,300.1469501399988,54064.6135152 2025-11-25,15:10:13.000,329,11091686,-795,0,1764083412,13220.15012043999,300.4923575100038,54064.62050232001 2025-11-25,15:10:14.000,329,11091631,-795,0,1764083413,13220.500408560001,301.01399313,54065.067678 2025-11-25,15:10:15.000,329,11091714,-795,0,1764083414,13220.702497860002,301.48628484000074,54065.4519696 2025-11-25,15:10:16.000,329,11091666,-795,0,1764083415,13220.850696679998,301.5567761400016,54065.78036424 2025-11-25,15:10:17.000,329,11091693,-795,0,1764083416,13220.662080000002,301.5144813599982,54065.85722256 2025-11-25,15:10:18.000,329,11091647,-795,0,1764083417,13220.426309149996,301.63431657000183,54066.136707360005 2025-11-25,15:10:19.000,329,11091704,-795,0,1764083418,13219.894140659999,301.8528396000038,54066.017926320004 2025-11-25,15:10:20.000,329,11091740,-795,0,1764083419,13219.328290619997,302.3603769600013,54066.33933384 2025-11-25,15:10:21.000,329,11091656,-795,0,1764083420,13218.459306629993,302.91020910000225,54066.423179280006 2025-11-25,15:10:22.000,329,11091689,-795,0,1764083421,13217.59705895,303.3331569000002,54066.304398240005 2025-11-25,15:10:23.000,329,11091670,-795,0,1764083422,13216.909955329997,303.5939747099983,54066.6747156 2025-11-25,15:10:24.000,329,11091633,-795,0,1764083423,13216.121807059993,303.86184165000304,54066.6048444 2025-11-25,15:10:25.000,329,11091675,-795,0,1764083424,13215.859090969992,304.27069119000225,54066.52798608 2025-11-25,15:10:26.000,329,11091686,-795,0,1764083425,13216.061180269993,304.7359337700036,54066.423179280006 2025-11-25,15:10:27.000,329,11091692,-795,0,1764083426,13216.57313982999,305.0531446200039,54066.24151416 2025-11-25,15:10:28.000,329,11091683,-795,0,1764083427,13217.69136728999,305.07429201000195,54065.79433848001 2025-11-25,15:10:29.000,329,11091671,-795,0,1764083428,13219.11946501,304.77822854999977,54065.850235440004 2025-11-25,15:10:30.000,329,11091701,-795,0,1764083429,13220.695761549992,304.25659293000354,54065.94106800001 2025-11-25,15:10:31.000,329,11091666,-795,0,1764083430,13222.197958679993,303.73495731,54066.087797520006 2025-11-25,15:10:32.000,329,11091680,-795,0,1764083431,13223.221877800002,303.15692865000165,54065.85722256 2025-11-25,15:10:33.000,329,11091671,-795,0,1764083432,13224.03697131,302.46611390999897,54065.98997784001 2025-11-25,15:10:34.000,329,11091644,-795,0,1764083433,13224.380523120002,301.85988873000315,54065.969016480005 2025-11-25,15:10:35.000,329,11091741,-795,0,1764083434,13224.474831459993,301.23956529000134,54065.87818392 2025-11-25,15:10:36.000,329,11091729,-795,0,1764083435,13224.373786809992,300.3231783900046,54065.69651880001 2025-11-25,15:10:37.000,329,11091681,-795,0,1764083436,13223.599111159994,299.54777409000235,54065.71049304 2025-11-25,15:10:38.000,329,11091741,-795,0,1764083437,13222.39331167,299.2658088899989,54065.8362612 2025-11-25,15:10:39.000,329,11091706,-795,0,1764083438,13221.261611589995,299.05433499000355,54065.871196800006 2025-11-25,15:10:40.000,329,11091654,-795,0,1764083439,13220.392627599991,299.0966297699997,54065.78036424 2025-11-25,15:10:41.000,329,11091666,-795,0,1764083440,13219.577534089993,299.209415850004,54065.563763520004 2025-11-25,15:10:42.000,329,11091695,-795,0,1764083441,13218.91063939999,299.39974236000126,54065.41004688001 2025-11-25,15:10:43.000,329,11091709,-795,0,1764083442,13218.75570427,299.3785949700032,54064.98383256001 2025-11-25,15:10:44.000,329,11091724,-795,0,1764083443,13218.418888769993,299.54777409000235,54064.93492272001 2025-11-25,15:10:45.000,329,11091707,-795,0,1764083444,13218.317844119993,299.7028549500028,54064.96985832 2025-11-25,15:10:46.000,329,11091719,-795,0,1764083445,13218.257217329992,299.8508866800039,54065.15152344001 2025-11-25,15:10:47.000,329,11091824,-795,0,1764083446,13218.620978069994,299.85793581000326,54064.88601288001 2025-11-25,15:10:48.000,329,11091637,-795,0,1764083447,13218.93758464,299.80859190000047,54064.78819320001 2025-11-25,15:10:49.000,329,11091660,-795,0,1764083448,13219.146410249996,299.6394127800013,54064.725309120004 2025-11-25,15:10:50.000,329,11091702,-795,0,1764083449,13219.436071579992,299.4702336600021,54064.39691448 2025-11-25,15:10:51.000,329,11091703,-795,0,1764083450,13219.665106119988,298.94154890999926,54064.026597120006 2025-11-25,15:10:52.000,329,11091698,-795,0,1764083451,13219.954767449999,298.3776185099996,54063.67724112 2025-11-25,15:10:53.000,329,11091689,-795,0,1764083452,13220.305055569996,297.7713933300038,54063.670254000004 2025-11-25,15:10:54.000,329,11091671,-795,0,1764083453,13220.891114539998,297.29910162000306,54063.4606404 2025-11-25,15:10:55.000,329,11091694,-795,0,1764083454,13221.43675565,297.00303816000087,54063.118271520005 2025-11-25,15:10:56.000,329,11091635,-795,0,1764083455,13221.645581259996,296.9959890300015,54062.75494128001 2025-11-25,15:10:57.000,329,11091697,-795,0,1764083456,13221.915033659992,297.1158242399979,54062.349688320006 2025-11-25,15:10:58.000,329,11091650,-795,0,1764083457,13222.292267019999,297.1228733700045,54061.83962856001 2025-11-25,15:10:59.000,329,11091724,-795,0,1764083458,13222.878325990001,297.5740176899999,54061.846615680006 2025-11-25,15:11:00.000,329,11091678,-795,0,1764083459,13223.63279271,298.4763063299979,54062.112126240005 2025-11-25,15:11:01.000,329,11091694,-795,0,1764083460,13224.272742159992,299.58301973999914,54062.31475272 2025-11-25,15:11:02.000,329,11091666,-795,0,1764083461,13224.609557659998,300.7531753200019,54062.43353376 2025-11-25,15:11:03.000,329,11091700,-795,0,1764083462,13224.649975519998,301.97972393999953,54062.72000568 2025-11-25,15:11:04.000,329,11091692,-795,0,1764083463,13224.346841569997,303.38250081000297,54063.020451840006 2025-11-25,15:11:05.000,329,11091670,-795,0,1764083464,13224.286214779997,304.60200030000124,54063.12525864 2025-11-25,15:11:06.000,329,11091646,-795,0,1764083465,13223.989817139991,305.71576284000184,54063.4606404 2025-11-25,15:11:07.000,329,11091676,-795,0,1764083466,13223.403758169989,306.47001974999876,54063.83095776001 2025-11-25,15:11:08.000,329,11091701,-795,0,1764083467,13222.581928349995,307.3652592600047,54064.32005616 2025-11-25,15:11:09.000,329,11091704,-795,0,1764083468,13221.733153289992,307.79525619000196,54064.60652808 2025-11-25,15:11:10.000,329,11091721,-795,0,1764083469,13220.486935939996,307.7106666300024,54064.7532576 2025-11-25,15:11:11.000,329,11091654,-795,0,1764083470,13219.11946501,307.05509754000377,54064.7532576 2025-11-25,15:11:12.000,329,11091693,-795,0,1764083471,13217.138989869993,306.48411801000475,54064.026597120006 2025-11-25,15:11:13.000,329,11091704,-795,0,1764083472,13215.832145729997,305.69461545000377,54063.71217672001 2025-11-25,15:11:14.000,329,11091675,-795,0,1764083473,13214.720654579993,304.524459870001,54063.34884648001 2025-11-25,15:11:15.000,329,11091658,-795,0,1764083474,13213.757362249999,303.6926625300039,54063.3907692 2025-11-25,15:11:16.000,329,11091696,-795,0,1764083475,13213.272347929997,303.163977780001,54063.08333592 2025-11-25,15:11:17.000,329,11091678,-795,0,1764083476,13213.144358040001,302.5084086900024,54062.60821176001 2025-11-25,15:11:18.000,329,11091704,-795,0,1764083477,13213.029840769996,301.92333090000466,54062.41955952001 2025-11-25,15:11:19.000,329,11091743,-795,0,1764083478,13213.238666379992,301.8246430799991,54062.40558528 2025-11-25,15:11:20.000,329,11091676,-795,0,1764083479,13213.703471769993,302.0713626299985,54062.07719064 2025-11-25,15:11:21.000,329,11091677,-795,0,1764083480,13214.168277159995,302.7339808500037,54062.279817120005 2025-11-25,15:11:22.000,329,11091690,-795,0,1764083481,13214.047023579995,303.5798764499996,54062.58026328 2025-11-25,15:11:23.000,329,11091776,-795,0,1764083482,13213.683262839993,304.651344210004,54062.92961928 2025-11-25,15:11:24.000,329,11091687,-795,0,1764083483,13213.211721139996,305.758057619998,54063.26500104 2025-11-25,15:11:25.000,329,11091699,-795,0,1764083484,13212.430309179988,306.87886928999797,54063.79602216 2025-11-25,15:11:26.000,329,11091715,-795,0,1764083485,13211.66236984,308.2464005100046,54064.15236528 2025-11-25,15:11:27.000,329,11091699,-795,0,1764083486,13210.968529910002,309.68442303000484,54063.86589336 2025-11-25,15:11:28.000,329,11091643,-795,0,1764083487,13210.308371529994,311.20703511000465,54064.0894812 2025-11-25,15:11:29.000,329,11091641,-795,0,1764083488,13209.668422080002,312.1375202700001,54064.21524936001 2025-11-25,15:11:30.000,329,11091687,-795,0,1764083489,13208.927427979994,312.9904650000026,54064.6135152 2025-11-25,15:11:31.000,329,11091707,-795,0,1764083490,13209.06215418,313.5966901799984,54064.508708400004 2025-11-25,15:11:32.000,329,11091740,-795,0,1764083491,13209.42591492,313.89980276999995,54064.27114632 2025-11-25,15:11:33.000,329,11091703,-795,0,1764083492,13210.46330666,313.9914414599989,54064.16633952001 2025-11-25,15:11:34.000,329,11091677,-795,0,1764083493,13211.972240099996,314.11127667000255,54063.79602216 2025-11-25,15:11:35.000,329,11091737,-795,0,1764083494,13213.757362249999,313.99849058999826,54063.36980784 2025-11-25,15:11:36.000,329,11091637,-795,0,1764083495,13215.535748089991,313.86455712000316,54063.10429728 2025-11-25,15:11:37.000,329,11091715,-795,0,1764083496,13217.300661309993,313.7447219099995,54063.10429728 2025-11-25,15:11:38.000,329,11091655,-795,0,1764083497,13219.132937629991,313.808164080001,54063.09731016 2025-11-25,15:11:39.000,329,11091682,-795,0,1764083498,13220.951741329998,313.9914414599989,54063.17416848 2025-11-25,15:11:40.000,329,11091669,-795,0,1764083499,13222.864853369996,314.13947319,54063.26500104 2025-11-25,15:11:41.000,329,11091693,-795,0,1764083500,13224.596085039993,314.35799622000195,54063.36980784 2025-11-25,15:11:42.000,329,11091683,-795,0,1764083501,13226.09154586,315.01356531000056,54063.17416848 2025-11-25,15:11:43.000,329,11091743,-795,0,1764083502,13227.762150739996,315.92995221000456,54063.740125200005 2025-11-25,15:11:44.000,329,11091663,-795,0,1764083503,13229.062258569997,316.9591251899983,54064.27114632 2025-11-25,15:11:45.000,329,11091667,-795,0,1764083504,13230.126595549991,318.05174034000083,54064.9978068 2025-11-25,15:11:46.000,329,11091685,-795,0,1764083505,13231.31218611,318.85534116000053,54065.52882792001 2025-11-25,15:11:47.000,329,11091673,-795,0,1764083506,13232.41020464,319.41222243000084,54065.93408088 2025-11-25,15:11:48.000,329,11091706,-795,0,1764083507,13233.312870179994,319.7787771900039,54066.185617200004 2025-11-25,15:11:49.000,329,11091710,-795,0,1764083508,13234.458042879989,320.1594302099984,54066.84240648 2025-11-25,15:11:50.000,329,11091663,-795,0,1764083509,13235.347235799993,320.4484445400012,54067.06599432001 2025-11-25,15:11:51.000,329,11091720,-795,0,1764083510,13236.12864776,320.52598497000145,54067.43631168 2025-11-25,15:11:52.000,329,11091678,-795,0,1764083511,13236.519353739997,320.3074619399995,54067.6529124 2025-11-25,15:11:53.000,329,11091690,-795,0,1764083512,13237.17951211999,319.96910370000114,54068.01624264 2025-11-25,15:11:54.000,329,11091701,-795,0,1764083513,13237.805988949993,319.37697678000404,54068.01624264 2025-11-25,15:11:55.000,329,11091672,-795,0,1764083514,13238.45941101999,318.58747422000306,54068.00226840001 2025-11-25,15:11:56.000,329,11091711,-795,0,1764083515,13239.139778329998,317.6005960199982,54068.079126720004 2025-11-25,15:11:57.000,329,11091690,-795,0,1764083516,13239.570902169995,316.3810965299999,54067.645925280005 2025-11-25,15:11:58.000,329,11091664,-795,0,1764083517,13239.772991469996,315.0911057400008,54067.42233744001 2025-11-25,15:11:59.000,329,11091689,-795,0,1764083518,13239.7258373,313.88570451000123,54067.01708448001 2025-11-25,15:12:00.000,329,11091698,-795,0,1764083519,13239.469857519995,312.80013848999806,54067.12189128 2025-11-25,15:12:01.000,329,11091679,-795,0,1764083520,13239.085887849993,311.68637595000473,54066.79349664 2025-11-25,15:12:02.000,329,11091711,-795,0,1764083521,13238.654764009996,310.84752948000096,54066.26247552 2025-11-25,15:12:03.000,329,11091685,-795,0,1764083522,13238.52677412,310.4316308100024,54066.14369448 2025-11-25,15:12:04.000,329,11091695,-795,0,1764083523,13238.41899315999,310.06507604999933,54065.80831272 2025-11-25,15:12:05.000,329,11091705,-795,0,1764083524,13238.49982887999,309.726717810001,54065.78735136 2025-11-25,15:12:06.000,329,11091685,-795,0,1764083525,13238.594137219996,309.37426131000393,54065.81529984 2025-11-25,15:12:07.000,329,11091733,-795,0,1764083526,13238.58740091,309.3108191400024,54066.27644976001 2025-11-25,15:12:08.000,329,11091677,-795,0,1764083527,13238.41899315999,309.42360521999944,54066.1506816 2025-11-25,15:12:09.000,329,11091630,-795,0,1764083528,13238.095650279989,309.6773738999982,54066.36728232001 2025-11-25,15:12:10.000,329,11091673,-795,0,1764083529,13237.395074039996,310.02983040000254,54066.61881864 2025-11-25,15:12:11.000,329,11091677,-795,0,1764083530,13236.815751379989,310.47392558999854,54067.03105872 2025-11-25,15:12:12.000,329,11091691,-795,0,1764083531,13236.12864776,310.73474340000394,54066.758561040006 2025-11-25,15:12:13.000,329,11091705,-795,0,1764083532,13235.657106059989,311.04490512000484,54067.27560792 2025-11-25,15:12:14.000,329,11091696,-795,0,1764083533,13235.273136390002,311.30572293000296,54067.89047448 2025-11-25,15:12:15.000,329,11091671,-795,0,1764083534,13234.855485169996,311.6088355200045,54068.26079184001 2025-11-25,15:12:16.000,329,11091685,-795,0,1764083535,13234.68034110999,311.7568672499983,54068.68700616 2025-11-25,15:12:17.000,329,11091727,-795,0,1764083536,13234.74770421,311.7709655100043,54068.72892888 2025-11-25,15:12:18.000,329,11091672,-795,0,1764083537,13235.192300670002,311.7780146400037,54068.917581120004 2025-11-25,15:12:19.000,329,11091703,-795,0,1764083538,13235.96024000999,311.6299829100026,54068.96649096 2025-11-25,15:12:20.000,329,11091673,-795,0,1764083539,13236.472199570002,311.4467055300047,54068.95251672 2025-11-25,15:12:21.000,329,11091706,-795,0,1764083540,13237.253611529995,311.1365438100038,54069.02937504001 2025-11-25,15:12:22.000,329,11091770,-795,0,1764083541,13237.927242529993,310.7276942700046,54069.24597576001 2025-11-25,15:12:23.000,329,11091726,-795,0,1764083542,13238.41899315999,310.2201569099998,54069.490524960005 2025-11-25,15:12:24.000,329,11091660,-795,0,1764083543,13238.493092569995,309.7126195500023,54069.68616432 2025-11-25,15:12:25.000,329,11091708,-795,0,1764083544,13238.52003780999,309.3460647899992,54069.58135752001 2025-11-25,15:12:26.000,329,11091686,-795,0,1764083545,13238.22364017,309.1980330599981,54069.76302264 2025-11-25,15:12:27.000,329,11091705,-795,0,1764083546,13237.731889540002,309.22622958000284,54069.7141128 2025-11-25,15:12:28.000,329,11091704,-795,0,1764083547,13236.97742281999,309.50819477999903,54069.70013856001 2025-11-25,15:12:29.000,329,11091718,-795,0,1764083548,13235.96697632,309.9240934500049,54069.98661048001 2025-11-25,15:12:30.000,329,11091704,-795,0,1764083549,13234.86222147999,310.33999212000344,54070.68532248001 2025-11-25,15:12:31.000,329,11091768,-795,0,1764083550,13233.62947675,310.94621729999926,54070.880961840005 2025-11-25,15:12:32.000,329,11091686,-795,0,1764083551,13232.32936892,311.71457247000217,54070.950833040006 2025-11-25,15:12:33.000,329,11091669,-795,0,1764083552,13231.527748029992,312.7084997999991,54071.3211504 2025-11-25,15:12:34.000,329,11091668,-795,0,1764083553,13230.611609869993,313.4839041000014,54071.55871248 2025-11-25,15:12:35.000,329,11091679,-795,0,1764083554,13229.634844919994,314.2029153600015,54071.62858368 2025-11-25,15:12:36.000,329,11091680,-795,0,1764083555,13228.839960339996,314.6611088100035,54071.68448064 2025-11-25,15:12:37.000,329,11091714,-795,0,1764083556,13228.496408529994,314.8232388000033,54071.87313288 2025-11-25,15:12:38.000,329,11091661,-795,0,1764083557,13228.637871039995,315.22503921000316,54072.35524416 2025-11-25,15:12:39.000,329,11091708,-795,0,1764083558,13228.961213919996,316.01454177000414,54072.55088352001 2025-11-25,15:12:40.000,329,11091659,-795,0,1764083559,13229.095940120002,317.1494517000028,54072.99107208 2025-11-25,15:12:41.000,329,11091684,-795,0,1764083560,13228.819751409996,318.01649469000404,54073.11684024 2025-11-25,15:12:42.000,329,11091706,-795,0,1764083561,13228.260637679989,318.5028846600035,54072.91421376001 2025-11-25,15:12:43.000,329,11091669,-795,0,1764083562,13227.930558489992,318.26321424000344,54072.57184488001 2025-11-25,15:12:44.000,329,11091665,-795,0,1764083563,13227.937294800002,317.75567687999865,54072.36223128001 2025-11-25,15:12:45.000,329,11091651,-795,0,1764083564,13228.267373989998,316.91683041000215,54072.21550176001 2025-11-25,15:12:46.000,329,11091707,-795,0,1764083565,13228.52335376999,315.90175568999985,54072.31332144001 2025-11-25,15:12:47.000,329,11091699,-795,0,1764083566,13228.80627878999,315.07700748000207,54071.99890104001 2025-11-25,15:12:48.000,329,11091652,-795,0,1764083567,13229.042049639997,314.6117649000007,54071.48884128 2025-11-25,15:12:49.000,329,11091643,-795,0,1764083568,13229.358656209988,314.0689818899991,54071.32813752001 2025-11-25,15:12:50.000,329,11091674,-795,0,1764083569,13229.88408838999,313.7729184300042,54071.36307312 2025-11-25,15:12:51.000,329,11091660,-795,0,1764083570,13230.672236659993,314.1183258000019,54070.84602624 2025-11-25,15:12:52.000,329,11091712,-795,0,1764083571,13231.554693270002,314.6258631599994,54070.73423232001 2025-11-25,15:12:53.000,329,11091717,-795,0,1764083572,13232.645975489992,314.99946705000184,54071.17442088 2025-11-25,15:12:54.000,329,11091655,-795,0,1764083573,13233.272452319994,315.1404496500036,54071.20236936 2025-11-25,15:12:55.000,329,11091669,-795,0,1764083574,13233.797884499996,315.295530510004,54071.46787992 2025-11-25,15:12:56.000,329,11091639,-795,0,1764083575,13234.222272029998,315.86651004000305,54071.3910216 2025-11-25,15:12:57.000,329,11091714,-795,0,1764083576,13234.78138575999,316.6278160799993,54071.65653216 2025-11-25,15:12:58.000,329,11091700,-795,0,1764083577,13235.030629230001,316.8463391100013,54071.20935648001 2025-11-25,15:12:59.000,329,11091645,-795,0,1764083578,13235.313554250002,317.0225673599998,54071.10454968 2025-11-25,15:13:00.000,329,11091651,-795,0,1764083579,13235.488698309993,317.1071569199994,54071.22333072 2025-11-25,15:13:01.000,329,11091697,-795,0,1764083580,13235.387653659993,316.75470042000234,54071.49582840001 2025-11-25,15:13:02.000,329,11091705,-795,0,1764083581,13235.097992329996,316.04978742000094,54070.92288456001 2025-11-25,15:13:03.000,329,11091709,-795,0,1764083582,13234.943057199991,315.5211026699981,54070.77615504001 2025-11-25,15:13:04.000,329,11091645,-795,0,1764083583,13234.976738749996,314.91487749000225,54070.53859296001 2025-11-25,15:13:05.000,329,11091697,-795,0,1764083584,13235.293345320002,314.09717841000383,54070.22417256001 2025-11-25,15:13:06.000,329,11091728,-795,0,1764083585,13235.80530488,313.18079150999984,54069.81193248 2025-11-25,15:13:07.000,329,11091669,-795,0,1764083586,13236.196010859996,312.4970259000038,54069.6442416 2025-11-25,15:13:08.000,329,11091685,-795,0,1764083587,13236.640607319998,312.1516185299988,54069.8538552 2025-11-25,15:13:09.000,329,11091648,-795,0,1764083588,13237.26708415,312.0176850600037,54070.0285332 2025-11-25,15:13:10.000,329,11091693,-795,0,1764083589,13237.758834779997,312.1022746200033,54069.97962336 2025-11-25,15:13:11.000,329,11091692,-795,0,1764083590,13238.129331829994,312.3842398199995,54069.958662 2025-11-25,15:13:12.000,329,11091692,-795,0,1764083591,13238.560455669991,312.9411210899998,54069.76302264 2025-11-25,15:13:13.000,329,11091703,-795,0,1764083592,13239.133042019988,313.46980584000266,54069.74904840001 2025-11-25,15:13:14.000,329,11091678,-795,0,1764083593,13239.449648589994,313.46980584000266,54069.96564912001 2025-11-25,15:13:15.000,329,11091696,-795,0,1764083594,13239.48333014,313.5966901799984,54070.2381468 2025-11-25,15:13:16.000,329,11091699,-795,0,1764083595,13239.314922389989,313.808164080001,54070.79012928 2025-11-25,15:13:17.000,329,11091694,-795,0,1764083596,13239.058942609998,313.67423060999863,54070.87397472001 2025-11-25,15:13:18.000,329,11091734,-795,0,1764083597,13238.43920208999,313.29357759000413,54071.06961408001 2025-11-25,15:13:19.000,329,11091648,-795,0,1764083598,13237.610635960002,313.0680054300028,54071.22333072 2025-11-25,15:13:20.000,329,11091698,-795,0,1764083599,13236.782069829998,312.7155489299985,54071.097562560004 2025-11-25,15:13:21.000,329,11091697,-795,0,1764083600,13236.0882299,312.27850287000183,54070.74820656 2025-11-25,15:13:22.000,329,11091688,-795,0,1764083601,13235.091256020001,311.68637595000473,54070.328979360005 2025-11-25,15:13:23.000,329,11091698,-795,0,1764083602,13234.255953579988,311.214084240004,54070.48968312001 2025-11-25,15:13:24.000,329,11091694,-795,0,1764083603,13233.68336722999,310.5303186300007,54070.30103088001 2025-11-25,15:13:25.000,329,11091686,-795,0,1764083604,13233.043417779998,309.81835649999994,54069.86782944001 2025-11-25,15:13:26.000,329,11091644,-795,0,1764083605,13232.827855859992,309.32491740000114,54069.993597600005 2025-11-25,15:13:27.000,329,11091658,-795,0,1764083606,13232.605557629991,308.93721525,54069.658215840005 2025-11-25,15:13:28.000,329,11091658,-795,0,1764083607,13232.315896299995,308.5072183200027,54069.02937504001 2025-11-25,15:13:29.000,329,11091710,-795,0,1764083608,13231.830881979993,307.9714844400005,54068.58918648 2025-11-25,15:13:30.000,329,11091687,-795,0,1764083609,13231.521011719997,307.40755404000083,54068.54726376001 2025-11-25,15:13:31.000,329,11091710,-795,0,1764083610,13231.24482300999,307.01280276000034,54068.770851600006 2025-11-25,15:13:32.000,329,11091722,-795,0,1764083611,13230.94168905999,306.68149365000136,54068.50534104001 2025-11-25,15:13:33.000,329,11091670,-795,0,1764083612,13230.625082489998,306.47001974999876,54068.582199360004 2025-11-25,15:13:34.000,329,11091715,-795,0,1764083613,13229.87061577,306.08936673000426,54068.35861152001 2025-11-25,15:13:35.000,329,11091682,-795,0,1764083614,13229.149830599992,305.77920501000335,54068.47040544 2025-11-25,15:13:36.000,329,11091708,-795,0,1764083615,13228.348209709999,305.6029767600048,54068.42848272001 2025-11-25,15:13:37.000,329,11091715,-795,0,1764083616,13227.69478764,305.426748509999,54068.44944408 2025-11-25,15:13:38.000,329,11091688,-795,0,1764083617,13226.933584609993,305.0883902700007,54068.83373568 2025-11-25,15:13:39.000,329,11091683,-795,0,1764083618,13226.02418275999,304.5738037800038,54068.84072280001 2025-11-25,15:13:40.000,329,11091672,-795,0,1764083619,13224.959845779995,304.22134727999946,54069.04334928 2025-11-25,15:13:41.000,329,11091675,-795,0,1764083620,13223.72710104999,303.8688907800024,54069.06431064 2025-11-25,15:13:42.000,329,11091669,-795,0,1764083621,13222.069968789998,303.276763859998,54068.700980400004 2025-11-25,15:13:43.000,329,11091674,-795,0,1764083622,13220.547562729997,302.69873519999965,54068.33066304 2025-11-25,15:13:44.000,329,11091678,-795,0,1764083623,13219.11272869999,302.37447522,54068.02322976001 2025-11-25,15:13:45.000,329,11091681,-795,0,1764083624,13217.906929209996,301.7400535199995,54068.15598504 2025-11-25,15:13:46.000,329,11091674,-795,0,1764083625,13216.53272196999,301.232516160002,54068.15598504 2025-11-25,15:13:47.000,329,11091711,-795,0,1764083626,13215.124833179994,301.2113687700039,54067.78566768001 2025-11-25,15:13:48.000,329,11091699,-795,0,1764083627,13214.15480453999,300.9364526999998,54067.37342760001 2025-11-25,15:13:49.000,329,11091689,-795,0,1764083628,13213.393601509997,300.45006273000035,54067.310543520005 2025-11-25,15:13:50.000,329,11091713,-795,0,1764083629,13212.396627629998,300.3584240400014,54066.53497320001 2025-11-25,15:13:51.000,329,11091632,-795,0,1764083630,13211.790359729996,300.7038314099991,54066.12972024001 2025-11-25,15:13:52.000,329,11091661,-795,0,1764083631,13210.968529910002,300.94350182999915,54065.563763520004 2025-11-25,15:13:53.000,329,11091678,-795,0,1764083632,13210.49698820999,301.50038309999945,54065.71049304 2025-11-25,15:13:54.000,329,11091693,-795,0,1764083633,13209.944610789993,302.2264434899989,54065.465943840005 2025-11-25,15:13:55.000,329,11091694,-795,0,1764083634,13209.3450792,302.8397178000014,54065.33318856 2025-11-25,15:13:56.000,329,11091683,-795,0,1764083635,13208.698393439998,303.4318447199985,54065.2074204 2025-11-25,15:13:57.000,329,11091724,-795,0,1764083636,13208.20664281,303.9323329500039,54064.9279356 2025-11-25,15:13:58.000,329,11091751,-795,0,1764083637,13207.782255279999,304.58085291000316,54064.55063112001 2025-11-25,15:13:59.000,329,11091698,-795,0,1764083638,13207.303977269992,305.22232374000305,54064.173326640004 2025-11-25,15:14:00.000,329,11091664,-795,0,1764083639,13207.081679039991,305.758057619998,54064.361978880006 2025-11-25,15:14:01.000,329,11091687,-795,0,1764083640,13206.63708257999,306.14575976999913,54064.543644 2025-11-25,15:14:02.000,329,11091672,-795,0,1764083641,13206.118386709997,306.5405110499996,54064.27813344 2025-11-25,15:14:03.000,329,11091664,-795,0,1764083642,13205.896088479996,306.92821320000076,54064.2292236 2025-11-25,15:14:04.000,329,11091714,-795,0,1764083643,13205.57948190999,307.25952230999974,54064.11742968001 2025-11-25,15:14:05.000,329,11091696,-795,0,1764083644,13205.128149139993,307.7882070600026,54064.243197840005 2025-11-25,15:14:06.000,329,11091677,-795,0,1764083645,13204.851960430002,308.366235720001,54063.75409944 2025-11-25,15:14:07.000,329,11091720,-795,0,1764083646,13204.764388399992,308.57066049000423,54063.53749872 2025-11-25,15:14:08.000,329,11091661,-795,0,1764083647,13204.690288990001,308.605906140001,54063.09731016 2025-11-25,15:14:09.000,329,11091725,-795,0,1764083648,13204.54882648,308.7257413500047,54063.13923288001 2025-11-25,15:14:10.000,329,11091712,-795,0,1764083649,13204.710497920001,309.1486891500026,54063.04840032 2025-11-25,15:14:11.000,329,11091703,-795,0,1764083650,13205.168566999993,309.6280299900027,54062.89468368001 2025-11-25,15:14:12.000,329,11091686,-795,0,1764083651,13205.64010869999,309.8042582400012,54062.4824436 2025-11-25,15:14:13.000,329,11091716,-795,0,1764083652,13205.875879549996,309.8254056299993,54062.41955952001 2025-11-25,15:14:14.000,329,11091654,-795,0,1764083653,13205.60642715,309.599833469998,54062.20295880001 2025-11-25,15:14:15.000,329,11091707,-795,0,1764083654,13205.202248549998,309.20508219000476,54062.00731944001 2025-11-25,15:14:16.000,329,11091661,-795,0,1764083655,13204.858696739997,308.86672394999914,54061.93046112 2025-11-25,15:14:17.000,329,11091699,-795,0,1764083656,13204.4275729,308.55656222999824,54061.66495056 2025-11-25,15:14:18.000,329,11091693,-795,0,1764083657,13204.023394299998,308.19000747000246,54061.37847864 2025-11-25,15:14:19.000,329,11091701,-795,0,1764083658,13203.666369869992,307.81640358000004,54061.175852160006 2025-11-25,15:14:20.000,329,11091686,-795,0,1764083659,13203.06010196999,307.32296448000125,54060.840470400006 2025-11-25,15:14:21.000,329,11091696,-795,0,1764083660,13202.379734659997,306.6532971300039,54060.505088640006 2025-11-25,15:14:22.000,329,11091689,-795,0,1764083661,13201.813884619994,306.0682193399989,54059.547853200005 2025-11-25,15:14:23.000,329,11091752,-795,0,1764083662,13201.706103659999,305.6593697999997,54059.39413656 2025-11-25,15:14:24.000,329,11091638,-795,0,1764083663,13201.746521519999,305.2505202600005,54059.30330400001 2025-11-25,15:14:25.000,329,11091694,-795,0,1764083664,13201.78693938,304.7923268099985,54058.8142056 2025-11-25,15:14:26.000,329,11091701,-795,0,1764083665,13201.90145664999,304.6583933400034,54058.45087536 2025-11-25,15:14:27.000,329,11091668,-795,0,1764083666,13202.12375487999,304.5738037800038,54057.940815600006 2025-11-25,15:14:28.000,329,11091709,-795,0,1764083667,13202.285426319992,304.4257720500027,54057.62639520001 2025-11-25,15:14:29.000,329,11091722,-795,0,1764083668,13202.258481079996,304.39052639999863,54057.298000560004 2025-11-25,15:14:30.000,329,11091730,-795,0,1764083669,13201.813884619994,304.651344210004,54056.962618800004 2025-11-25,15:14:31.000,329,11091713,-795,0,1764083670,13201.389497089993,305.02494809999916,54056.64121128001 2025-11-25,15:14:32.000,329,11091690,-795,0,1764083671,13200.97184587,305.8074015300008,54056.4385848 2025-11-25,15:14:33.000,329,11091682,-795,0,1764083672,13200.90448276999,306.8083779900044,54056.30582952001 2025-11-25,15:14:34.000,329,11091642,-795,0,1764083673,13200.917955389996,307.6260770700028,54056.08922880001 2025-11-25,15:14:35.000,329,11091706,-795,0,1764083674,13201.254770890002,308.1547618199984,54056.00538336 2025-11-25,15:14:36.000,329,11091685,-795,0,1764083675,13201.78020306999,308.76803613000084,54055.83070536001 2025-11-25,15:14:37.000,329,11091658,-795,0,1764083676,13202.197854289996,308.8878713400045,54055.24378728 2025-11-25,15:14:38.000,329,11091728,-795,0,1764083677,13202.447097759992,308.6270535299991,54054.88045704 2025-11-25,15:14:39.000,329,11091705,-795,0,1764083678,13202.669395989993,308.57066049000423,54054.77565024001 2025-11-25,15:14:40.000,329,11091712,-795,0,1764083679,13202.95905731999,308.32394094000483,54054.754688880006 2025-11-25,15:14:41.000,329,11091721,-795,0,1764083680,13203.18809186,307.9855826999992,54054.42629424 2025-11-25,15:14:42.000,329,11091692,-795,0,1764083681,13203.592270460002,307.64722446000087,54053.76950496001 2025-11-25,15:14:43.000,329,11091726,-795,0,1764083682,13204.454518139995,307.54853664000257,54053.559891360004 2025-11-25,15:14:44.000,329,11091766,-795,0,1764083683,13205.188775929993,307.132637970004,54052.99393464 2025-11-25,15:14:45.000,329,11091716,-795,0,1764083684,13206.037550989997,306.7731323400003,54052.721436960004 2025-11-25,15:14:46.000,329,11091731,-795,0,1764083685,13206.711181989995,306.3008406299996,54052.49784912001 2025-11-25,15:14:47.000,329,11091681,-795,0,1764083686,13207.344395129992,306.20920194000064,54052.574707440006 2025-11-25,15:14:48.000,329,11091657,-795,0,1764083687,13208.09886184999,306.22330019999936,54052.19740296 2025-11-25,15:14:49.000,329,11091687,-795,0,1764083688,13208.651239270002,306.48411801000475,54052.04368632001 2025-11-25,15:14:50.000,329,11091690,-795,0,1764083689,13209.32487027,306.84362364000117,54052.09958328 2025-11-25,15:14:51.000,329,11091673,-795,0,1764083690,13210.220799499999,307.58378228999936,54052.11355752001 2025-11-25,15:14:52.000,329,11091648,-795,0,1764083691,13211.332290649989,308.824429170003,54052.07862192 2025-11-25,15:14:53.000,329,11091697,-795,0,1764083692,13212.531353829989,310.37523777000024,54052.574707440006 2025-11-25,15:14:54.000,329,11091696,-795,0,1764083693,13213.97966048,311.989488539999,54053.19656112001 2025-11-25,15:14:55.000,329,11091689,-795,0,1764083694,13215.488593919996,313.695378000004,54054.11886096 2025-11-25,15:14:56.000,329,11091721,-795,0,1764083695,13216.61355768999,315.3307761600008,54054.71975328 2025-11-25,15:14:57.000,329,11091676,-795,0,1764083696,13217.85303872999,317.1846973499996,54055.306671360006 2025-11-25,15:14:58.000,329,11091641,-795,0,1764083697,13219.308081689996,318.98222550000355,54055.75384704001 2025-11-25,15:14:59.000,329,11091669,-795,0,1764083698,13220.938268709993,320.7586062600021,54056.66217264 2025-11-25,15:15:00.000,329,11091676,-795,0,1764083699,13222.58866465999,322.33056225000473,54057.151271040006 2025-11-25,15:15:01.000,329,11091697,-795,0,1764083700,13224.481567770003,323.50776695999957,54057.968764080004 2025-11-25,15:15:02.000,329,11091712,-795,0,1764083701,13226.33405302,324.41005560000485,54058.57664352 2025-11-25,15:15:03.000,329,11091727,-795,0,1764083702,13228.334737089994,325.114968599999,54059.51990472001 2025-11-25,15:15:04.000,329,11091649,-795,0,1764083703,13230.544246769998,325.6648007399999,54060.099835680005 2025-11-25,15:15:05.000,329,11091652,-795,0,1764083704,13233.077099329988,325.85512725000444,54060.70771512 2025-11-25,15:15:06.000,329,11091649,-795,0,1764083705,13235.340499489997,325.70709552000335,54061.224762000005 2025-11-25,15:15:07.000,329,11091714,-795,0,1764083706,13237.617372269997,325.3898846700031,54061.58110512001 2025-11-25,15:15:08.000,329,11091727,-795,0,1764083707,13239.82688195,325.0726738200028,54061.81168008 2025-11-25,15:15:09.000,329,11091730,-795,0,1764083708,13241.93534697999,324.87529817999894,54062.398598160005 2025-11-25,15:15:10.000,329,11091711,-795,0,1764083709,13243.639633409992,324.5016942900038,54063.03442608 2025-11-25,15:15:11.000,329,11091739,-795,0,1764083710,13244.724179320001,324.1633360499982,54063.54448584001 2025-11-25,15:15:12.000,329,11091659,-795,0,1764083711,13245.276556739998,323.74038825000025,54063.64929264 2025-11-25,15:15:13.000,329,11091701,-795,0,1764083712,13245.63358116999,323.40907914000127,54064.2990948 2025-11-25,15:15:14.000,329,11091692,-795,0,1764083713,13245.47864604,323.13416307000443,54064.64845080001 2025-11-25,15:15:15.000,329,11091707,-795,0,1764083714,13245.215929949998,323.0284261199995,54065.10960072 2025-11-25,15:15:16.000,329,11091687,-795,0,1764083715,13244.757860869991,323.0143278600008,54065.42402112 2025-11-25,15:15:17.000,329,11091673,-795,0,1764083716,13243.949503669988,322.87334525999904,54065.899145280004 2025-11-25,15:15:18.000,329,11091680,-795,0,1764083717,13243.019892889999,322.6971170100005,54066.38824368 2025-11-25,15:15:19.000,329,11091680,-795,0,1764083718,13242.218271999991,322.633674839999,54066.75157392001 2025-11-25,15:15:20.000,329,11091663,-795,0,1764083719,13241.504223139993,322.520888760002,54067.191762480004 2025-11-25,15:15:21.000,329,11091681,-795,0,1764083720,13240.86427369,322.33056225000473,54067.53413136 2025-11-25,15:15:22.000,329,11091691,-795,0,1764083721,13240.264742099993,322.3235131199981,54067.597015440006 2025-11-25,15:15:23.000,329,11091707,-795,0,1764083722,13240.136752209997,322.2741692100026,54067.9673328 2025-11-25,15:15:24.000,329,11091708,-795,0,1764083723,13240.244533169993,321.88646706000145,54067.911435840004 2025-11-25,15:15:25.000,329,11091671,-795,0,1764083724,13240.83732844999,321.6115509900046,54068.40053424 2025-11-25,15:15:26.000,329,11091687,-795,0,1764083725,13241.585058859993,321.45647013000416,54068.89661976 2025-11-25,15:15:27.000,329,11091677,-795,0,1764083726,13242.474251779997,321.20270144999813,54069.23200152 2025-11-25,15:15:28.000,329,11091684,-795,0,1764083727,13243.34323577,321.08286624000175,54069.273924240006 2025-11-25,15:15:29.000,329,11091696,-795,0,1764083728,13244.030339389989,320.9912275500028,54069.67917720001 2025-11-25,15:15:30.000,329,11091732,-795,0,1764083729,13244.62313467,320.7445080000034,54070.08443016001 2025-11-25,15:15:31.000,329,11091693,-795,0,1764083730,13245.020576959992,320.2369706399986,54070.20321120001 2025-11-25,15:15:32.000,329,11091695,-795,0,1764083731,13245.404546629994,319.5954998099987,54070.03552032001 2025-11-25,15:15:33.000,329,11091713,-795,0,1764083732,13245.889560949996,318.9892746300029,54070.44077328001 2025-11-25,15:15:34.000,329,11091669,-795,0,1764083733,13246.637291359999,318.46058988000004,54071.08358832 2025-11-25,15:15:35.000,329,11091676,-795,0,1764083734,13247.155987229991,317.76977514000464,54071.29320192 2025-11-25,15:15:36.000,329,11091689,-795,0,1764083735,13247.782464059994,316.86748649999936,54071.502815520005 2025-11-25,15:15:37.000,329,11091696,-795,0,1764083736,13248.415677199991,316.01454177000414,54071.59364808001 2025-11-25,15:15:38.000,329,11091656,-795,0,1764083737,13249.19708916,315.17569530000037,54071.90806848001 2025-11-25,15:15:39.000,329,11091754,-795,0,1764083738,13249.971764809998,314.45668404000025,54072.1596048 2025-11-25,15:15:40.000,329,11091697,-795,0,1764083739,13250.47025174999,313.80111495000165,54072.37620552 2025-11-25,15:15:41.000,329,11091701,-795,0,1764083740,13250.874430349992,313.30767585000285,54072.795432720006 2025-11-25,15:15:42.000,329,11091638,-795,0,1764083741,13250.820539870001,312.73669632000383,54073.20068568001 2025-11-25,15:15:43.000,329,11091700,-795,0,1764083742,13250.834012489991,312.29260113000055,54073.75266816001 2025-11-25,15:15:44.000,329,11091695,-795,0,1764083743,13250.706022599996,311.9119481099988,54074.24176656 2025-11-25,15:15:45.000,329,11091734,-795,0,1764083744,13250.503933299995,311.57358987000043,54074.61208392001 2025-11-25,15:15:46.000,329,11091685,-795,0,1764083745,13250.167117799989,311.20703511000465,54074.975414160006 2025-11-25,15:15:47.000,329,11091696,-795,0,1764083746,13249.884192780002,311.11539641999843,54075.23393760001 2025-11-25,15:15:48.000,329,11091725,-795,0,1764083747,13249.426123699996,311.0026103400014,54075.59028072 2025-11-25,15:15:49.000,329,11091681,-795,0,1764083748,13248.873746279998,310.84752948000096,54076.0374564 2025-11-25,15:15:50.000,329,11091707,-795,0,1764083749,13248.274214689991,310.9250699100012,54076.85494944 2025-11-25,15:15:51.000,329,11091704,-795,0,1764083750,13247.674683099998,311.09424903000036,54077.183344080004 2025-11-25,15:15:52.000,329,11091691,-795,0,1764083751,13246.805699109995,311.1506420700025,54077.16238272 2025-11-25,15:15:53.000,329,11091717,-795,0,1764083752,13246.273530619997,311.05900338000356,54077.72833944001 2025-11-25,15:15:54.000,329,11091687,-795,0,1764083753,13245.438228179999,310.74884166000265,54078.08468256001 2025-11-25,15:15:55.000,329,11091720,-795,0,1764083754,13244.609662049996,310.3188447299981,54078.140579520004 2025-11-25,15:15:56.000,329,11091700,-795,0,1764083755,13243.794568539997,309.83245475999865,54078.44102568 2025-11-25,15:15:57.000,329,11091718,-795,0,1764083756,13242.918848239999,309.45180174000416,54078.60871656 2025-11-25,15:15:58.000,329,11091618,-795,0,1764083757,13241.96229222,309.30377001000306,54079.02095664001 2025-11-25,15:15:59.000,329,11091718,-795,0,1764083758,13241.039417749991,309.2332787100022,54079.35633840001 2025-11-25,15:16:00.000,329,11091706,-795,0,1764083759,13239.7258373,309.04295219999767,54079.41223536 2025-11-25,15:16:01.000,329,11091726,-795,0,1764083760,13238.472883639995,308.8878713400045,54079.41922248 2025-11-25,15:16:02.000,329,11091681,-795,0,1764083761,13237.071731159995,308.59885701000167,54079.28646720001 2025-11-25,15:16:03.000,329,11091702,-795,0,1764083762,13235.85919535999,308.2675479000027,54079.11877632001 2025-11-25,15:16:04.000,329,11091693,-795,0,1764083763,13234.397416089989,307.96443531000114,54079.216596000006 2025-11-25,15:16:05.000,329,11091745,-795,0,1764083764,13233.272452319994,307.91509139999835,54079.62883608 2025-11-25,15:16:06.000,329,11091691,-795,0,1764083765,13232.14748855,307.91509139999835,54079.82447544 2025-11-25,15:16:07.000,329,11091697,-795,0,1764083766,13231.056206329995,307.86574749000283,54079.838449680006 2025-11-25,15:16:08.000,329,11091719,-795,0,1764083767,13229.958187799995,307.8234527099994,54079.698707280004 2025-11-25,15:16:09.000,329,11091690,-795,0,1764083768,13229.089203809992,307.908042269999,54079.74761712 2025-11-25,15:16:10.000,329,11091712,-795,0,1764083769,13228.395363879994,307.8727966200022,54079.7056944 2025-11-25,15:16:11.000,329,11091680,-795,0,1764083770,13227.762150739996,307.96443531000114,54079.551977760006 2025-11-25,15:16:12.000,329,11091711,-795,0,1764083771,13227.256927489994,307.91509139999835,54079.42620960001 2025-11-25,15:16:13.000,329,11091718,-795,0,1764083772,13227.155882839994,308.33803920000355,54079.8454368 2025-11-25,15:16:14.000,329,11091725,-795,0,1764083773,13227.398389999995,308.5918078800023,54080.055050400006 2025-11-25,15:16:15.000,329,11091697,-795,0,1764083774,13227.398389999995,308.89492047000385,54079.915308 2025-11-25,15:16:16.000,329,11091673,-795,0,1764083775,13227.42533523999,309.1698365400007,54079.92928224001 2025-11-25,15:16:17.000,329,11091699,-795,0,1764083776,13227.701523949996,309.37426131000393,54079.6358232 2025-11-25,15:16:18.000,329,11091688,-795,0,1764083777,13228.206747199998,309.24032784000156,54079.24454448 2025-11-25,15:16:19.000,329,11091732,-795,0,1764083778,13228.57050794,308.9231169900013,54079.20262176 2025-11-25,15:16:20.000,329,11091716,-795,0,1764083779,13228.860169269996,308.7116430899987,54079.335377040006 2025-11-25,15:16:21.000,329,11091686,-755,0,1764083780,13229.163303219997,308.63410265999846,54079.58691336 2025-11-25,15:16:22.000,329,11091730,-795,0,1764083781,13229.001631779996,308.1829583400031,54079.146724800004 2025-11-25,15:16:23.000,329,11091716,-795,0,1764083782,13228.941004989996,307.66837184999895,54079.27948008 2025-11-25,15:16:24.000,329,11091626,-795,0,1764083783,13228.71197045,307.4005049100015,54079.20262176 2025-11-25,15:16:25.000,329,11091701,-795,0,1764083784,13228.429045429999,307.30181709000317,54079.10480208 2025-11-25,15:16:26.000,329,11091720,-795,0,1764083785,13227.896876940002,307.4921436000004,54078.81833016 2025-11-25,15:16:27.000,329,11091664,-795,0,1764083786,13227.277136419994,307.7600105399979,54078.58775520001 2025-11-25,15:16:28.000,329,11091684,-795,0,1764083787,13226.643923279997,307.78115793000325,54078.7973688 2025-11-25,15:16:29.000,329,11091673,-795,0,1764083788,13225.98376489999,307.6895192400043,54078.99300816001 2025-11-25,15:16:30.000,329,11091678,-795,0,1764083789,13225.222561869996,307.3652592600047,54078.95807256 2025-11-25,15:16:31.000,329,11091708,-795,0,1764083790,13224.535458249993,306.8365745100018,54078.97204680001 2025-11-25,15:16:32.000,329,11091688,-795,0,1764083791,13223.679946879995,306.43477410000196,54078.545832480006 2025-11-25,15:16:33.000,329,11091685,-795,0,1764083792,13223.248823039998,306.343135410003,54078.357180240004 2025-11-25,15:16:34.000,329,11091677,-795,0,1764083793,13222.77054502999,306.1810054200032,54078.18250224001 2025-11-25,15:16:35.000,329,11091739,-795,0,1764083794,13222.352893809999,306.1175632500017,54078.12660528 2025-11-25,15:16:36.000,329,11091723,-795,0,1764083795,13221.941978900002,306.32198801999766,54078.28032192001 2025-11-25,15:16:37.000,329,11091724,-795,0,1764083796,13221.584954469996,306.787230599999,54078.03577272001 2025-11-25,15:16:38.000,329,11091691,-795,0,1764083797,13221.5378003,307.2172275300036,54077.7842364 2025-11-25,15:16:39.000,329,11091718,-795,0,1764083798,13221.699471740001,307.5978805499981,54077.658468240006 2025-11-25,15:16:40.000,329,11091659,-795,0,1764083799,13221.915033659992,307.7670596700045,54077.38597056 2025-11-25,15:16:41.000,329,11091687,-795,0,1764083800,13222.130595579998,307.84460010000475,54076.86193656001 2025-11-25,15:16:42.000,329,11091695,-795,0,1764083801,13222.48762000999,307.7741088000039,54076.39379952 2025-11-25,15:16:43.000,329,11091678,-795,0,1764083802,13223.120833150002,307.4991927299998,54076.27501848 2025-11-25,15:16:44.000,329,11091711,-795,0,1764083803,13223.58563853999,306.9846062400029,54076.24008288001 2025-11-25,15:16:45.000,329,11091676,-795,0,1764083804,13224.367050499997,306.5969040900018,54076.25405712 2025-11-25,15:16:46.000,329,11091661,-795,0,1764083805,13225.07436305,306.35723367000173,54076.07239200001 2025-11-25,15:16:47.000,329,11091709,-795,0,1764083806,13225.869247629998,306.1316615100004,54075.84880416 2025-11-25,15:16:48.000,329,11091705,-795,0,1764083807,13226.664132209997,305.8074015300008,54075.38765424 2025-11-25,15:16:49.000,329,11091699,-795,0,1764083808,13227.640897159996,305.4972398099999,54075.03131112 2025-11-25,15:16:50.000,329,11091697,-795,0,1764083809,13228.72544306999,305.313962430002,54075.024324000005 2025-11-25,15:16:51.000,329,11091735,-795,0,1764083810,13229.66179015999,305.2505202600005,54075.20598912 2025-11-25,15:16:52.000,329,11091674,-795,0,1764083811,13230.497092600002,305.3492080799988,54074.86362024 2025-11-25,15:16:53.000,329,11091686,-795,0,1764083812,13231.06967895,305.6029767600048,54074.84265888 2025-11-25,15:16:54.000,329,11091726,-795,0,1764083813,13231.911717699993,305.86379457000294,54075.20598912 2025-11-25,15:16:55.000,329,11091692,-795,0,1764083814,13232.49104036,306.33608628000366,54075.3387444 2025-11-25,15:16:56.000,329,11091717,-795,0,1764083815,13233.104044569998,306.7731323400003,54075.1291308 2025-11-25,15:16:57.000,329,11091653,-795,0,1764083816,13233.54864103,307.1678836200008,54075.06624672001 2025-11-25,15:16:58.000,329,11091663,-795,0,1764083817,13233.973028560002,307.84460010000475,54075.34573152 2025-11-25,15:16:59.000,329,11091754,-795,0,1764083818,13234.404152399999,308.76803613000084,54076.06540488 2025-11-25,15:17:00.000,329,11091632,-795,0,1764083819,13234.92958458,309.84655302000465,54076.44969648 2025-11-25,15:17:01.000,329,11091693,-795,0,1764083820,13235.434807829988,311.0660525100029,54076.652322960006 2025-11-25,15:17:02.000,329,11091665,-795,0,1764083821,13235.872667979995,312.41948547000356,54076.8759108 2025-11-25,15:17:03.000,329,11091739,-795,0,1764083822,13236.559771599997,313.75177103999886,54077.658468240006 2025-11-25,15:17:04.000,329,11091626,-795,0,1764083823,13237.334447249996,315.1052039999995,54077.854107600004 2025-11-25,15:17:05.000,329,11091702,-795,0,1764083824,13238.13606813999,316.3881456599993,54078.36416736 2025-11-25,15:17:06.000,329,11091662,-795,0,1764083825,13238.796226519997,317.4807608100018,54078.96505968 2025-11-25,15:17:07.000,329,11091692,-795,0,1764083826,13239.39575810999,318.3830494499998,54079.65678456 2025-11-25,15:17:08.000,329,11091703,-795,0,1764083827,13239.914453979996,319.39107504000276,54080.103960240005 2025-11-25,15:17:09.000,329,11091671,-795,0,1764083828,13240.520721879999,320.2510689000046,54080.725813920006 2025-11-25,15:17:10.000,329,11091669,-795,0,1764083829,13241.463805279993,320.829097560003,54081.13106688001 2025-11-25,15:17:11.000,329,11091671,-795,0,1764083830,13242.507933330002,320.9771292900041,54081.6271524 2025-11-25,15:17:12.000,329,11091640,-795,0,1764083831,13243.08051968,320.6810658300019,54081.41753880001 2025-11-25,15:17:13.000,329,11091695,-795,0,1764083832,13243.639633409992,320.2087741200012,54081.87170160001 2025-11-25,15:17:14.000,329,11091682,-795,0,1764083833,13243.895613189998,319.6871384999977,54082.56342648001 2025-11-25,15:17:15.000,329,11091715,-795,0,1764083834,13243.922558429993,319.137306360004,54082.9896408 2025-11-25,15:17:16.000,329,11091708,-795,0,1764083835,13243.626160790001,318.60862161000114,54083.171305920005 2025-11-25,15:17:17.000,329,11091692,-795,0,1764083836,13242.858221449998,318.1363299000004,54083.39489376 2025-11-25,15:17:18.000,329,11091695,-795,0,1764083837,13241.79388446999,317.7133821000025,54083.71630128001 2025-11-25,15:17:19.000,329,11091714,-795,0,1764083838,13241.02594513,317.49485907000053,54083.87700504 2025-11-25,15:17:20.000,329,11091675,-795,0,1764083839,13240.055916489997,317.47371168000245,54083.960850480005 2025-11-25,15:17:21.000,329,11091683,-795,0,1764083840,13238.930952720002,317.5653503700014,54084.20539968 2025-11-25,15:17:23.000,329,11091741,-795,0,1764083842,13236.344209679992,317.4384660299984,54084.79231776001 2025-11-25,15:17:24.000,329,11091674,-795,0,1764083843,13235.306817939992,317.14240257000347,54084.96000864001 2025-11-25,15:17:25.000,329,11091711,-795,0,1764083844,13234.330052989993,317.0225673599998,54085.05782832001 2025-11-25,15:17:26.000,329,11091706,-795,0,1764083845,13233.373496969994,317.01551823000045,54085.02289272 2025-11-25,15:17:27.000,329,11091711,-795,0,1764083846,13232.760492759997,316.8886338900047,54084.582704160006 2025-11-25,15:17:28.000,329,11091642,-795,0,1764083847,13232.12727962,316.7828969399998,54084.394051920004 2025-11-25,15:17:29.000,329,11091706,-795,0,1764083848,13231.588374819992,316.5996195600019,54084.56872992 2025-11-25,15:17:30.000,329,11091671,-795,0,1764083849,13230.98210691999,316.3247034899978,54084.83424048 2025-11-25,15:17:31.000,329,11091721,-795,0,1764083850,13230.443202119997,316.09913133000373,54084.62462688001 2025-11-25,15:17:32.000,329,11091688,-795,0,1764083851,13230.274794370001,316.17667176000396,54084.54776856 2025-11-25,15:17:33.000,329,11091721,-795,0,1764083852,13230.126595549991,316.4515878300008,54084.31020648 2025-11-25,15:17:34.000,329,11091686,-795,0,1764083853,13230.396047950002,316.987321710003,54084.48488448001 2025-11-25,15:17:35.000,329,11091647,-795,0,1764083854,13230.874325959994,317.6005960199982,54084.25430952 2025-11-25,15:17:36.000,329,11091657,-795,0,1764083855,13231.352603970001,318.4323933600026,54084.32418072 2025-11-25,15:17:37.000,329,11091693,-795,0,1764083856,13231.958871869989,319.56025416000193,54084.4220004 2025-11-25,15:17:38.000,329,11091697,-795,0,1764083857,13232.827855859992,320.85024495000107,54084.82725336 2025-11-25,15:17:39.000,329,11091676,-795,0,1764083858,13233.818093429996,322.0908918300047,54085.24648056001 2025-11-25,15:17:40.000,329,11091713,-795,0,1764083859,13234.66013217999,323.40907914000127,54085.805450160005 2025-11-25,15:17:41.000,329,11091710,-795,0,1764083860,13235.124937569992,324.77661036000063,54086.36441976 2025-11-25,15:17:42.000,329,11091704,-795,0,1764083861,13235.374181040002,326.1300433200013,54086.741724240004 2025-11-25,15:17:43.000,329,11091720,-795,0,1764083862,13235.812041189994,327.50462367,54086.74871136 2025-11-25,15:17:44.000,329,11091664,-795,0,1764083863,13236.425045399992,328.7452705500036,54087.412487760004 2025-11-25,15:17:45.000,329,11091666,-795,0,1764083864,13237.00436806,329.7532961399993,54087.796779360004 2025-11-25,15:17:46.000,329,11091644,-795,0,1764083865,13237.677999059997,330.7683708600016,54088.754014800004 2025-11-25,15:17:47.000,329,11091642,-795,0,1764083866,13238.648027700001,331.4239399500002,54089.110357920006 2025-11-25,15:17:48.000,329,11091688,-795,0,1764083867,13239.671946819995,331.8821334000022,54089.34093288 2025-11-25,15:17:49.000,329,11091717,-795,0,1764083868,13240.77670165999,332.1147546900029,54089.55054648 2025-11-25,15:17:50.000,329,11091720,-795,0,1764083869,13242.258689859991,331.9032807900003,54089.78810856 2025-11-25,15:17:51.000,329,11091687,-795,0,1764083870,13243.720469129992,331.41689082000084,54089.56452072001 2025-11-25,15:17:52.000,329,11091698,-795,0,1764083871,13245.060994819993,330.6062408700018,54089.31997152001 2025-11-25,15:17:53.000,329,11091684,-795,0,1764083872,13246.091650249997,329.9788683000006,54088.84484736001 2025-11-25,15:17:54.000,329,11091688,-795,0,1764083873,13246.92021638,329.18936573999963,54088.79593752001 2025-11-25,15:17:55.000,329,11091694,-795,0,1764083874,13247.277240809992,328.0121610300048,54088.66318224 2025-11-25,15:17:56.000,329,11091667,-795,0,1764083875,13247.04146996,326.7221702399984,54088.49549136 2025-11-25,15:17:57.000,329,11091699,-795,0,1764083876,13246.239849069992,325.6366042200025,54088.04831568 2025-11-25,15:17:58.000,329,11091730,-795,0,1764083877,13245.128357920003,324.6215295000002,54087.5662044 2025-11-25,15:17:59.000,329,11091717,-795,0,1764083878,13243.572270309996,323.5994056499985,54086.88845376 2025-11-25,15:18:00.000,329,11091624,-795,0,1764083879,13241.86124757,322.72531352999795,54086.259612960006 2025-11-25,15:18:01.000,329,11091689,-795,0,1764083880,13240.487040329994,322.0204005300038,54085.686669120005 2025-11-25,15:18:02.000,329,11091672,-795,0,1764083881,13239.267768219994,321.160406670002,54085.44211992001 2025-11-25,15:18:03.000,329,11091711,-795,0,1764083882,13238.021550869998,320.57532888000424,54084.63860112 2025-11-25,15:18:04.000,329,11091695,-795,0,1764083883,13236.97742281999,320.1453319499997,54084.177451200005 2025-11-25,15:18:05.000,329,11091706,-795,0,1764083884,13236.142120379991,319.7787771900039,54083.77918536 2025-11-25,15:18:06.000,329,11091664,-795,0,1764083885,13235.360708419998,319.5038611199998,54083.220215760004 2025-11-25,15:18:07.000,329,11091731,-795,0,1764083886,13234.895903029996,319.4615663400036,54082.37477424001 2025-11-25,15:18:08.000,329,11091659,-795,0,1764083887,13234.86222147999,319.84926849000476,54081.64112664 2025-11-25,15:18:09.000,329,11091678,-795,0,1764083888,13235.306817939992,320.3568058500023,54081.13106688001 2025-11-25,15:18:10.000,329,11091700,-795,0,1764083889,13235.69752391999,320.8784414699985,54081.159015360005 2025-11-25,15:18:11.000,329,11091700,-795,0,1764083890,13236.357682299997,321.63974751000205,54080.85158208 2025-11-25,15:18:12.000,329,11091659,-795,0,1764083891,13237.04478592,322.57728180000413,54080.42536776 2025-11-25,15:18:13.000,329,11091666,-795,0,1764083892,13237.644317509992,323.4231774,54080.02710192001 2025-11-25,15:18:14.000,329,11091741,-795,0,1764083893,13238.31794850999,324.65677515000425,54080.26466400001 2025-11-25,15:18:15.000,329,11091693,-795,0,1764083894,13239.39575810999,326.27807505000237,54080.06902464 2025-11-25,15:18:16.000,329,11091682,-795,0,1764083895,13240.84406476,328.1601927599986,54080.31357384001 2025-11-25,15:18:17.000,329,11091696,-795,0,1764083896,13242.743704179993,330.3595213200024,54080.73280104 2025-11-25,15:18:18.000,329,11091708,-795,0,1764083897,13245.162039469993,332.8549133400011,54081.57824256 2025-11-25,15:18:19.000,329,11091716,-795,0,1764083898,13248.0788617,335.78030229000433,54082.283941680005 2025-11-25,15:18:20.000,329,11091679,-795,0,1764083899,13251.292081569998,338.91011601000355,54083.3739324 2025-11-25,15:18:21.000,329,11091704,-795,0,1764083900,13254.586137159997,342.07517537999956,54084.56872992 2025-11-25,15:18:22.000,329,11091721,-795,0,1764083901,13257.961028469996,344.97941694000474,54085.67269488 2025-11-25,15:18:23.000,329,11091683,-795,0,1764083902,13261.28202929999,347.6580863400013,54086.43429096 2025-11-25,15:18:24.000,329,11091708,-795,0,1764083903,13264.313368800002,349.9561027200034,54087.71992104001 2025-11-25,15:18:25.000,329,11091673,-795,0,1764083904,13267.068519589993,351.7606799999994,54088.998564 2025-11-25,15:18:26.000,329,11091673,-795,0,1764083905,13269.129830450001,353.0718181800039,54090.50778192 2025-11-25,15:18:27.000,329,11091686,-795,0,1764083906,13271.029469869995,353.790829440004,54091.5139272 2025-11-25,15:18:28.000,329,11091677,-795,0,1764083907,13272.52493069,354.00230333999934,54092.19866496001 2025-11-25,15:18:29.000,329,11091681,-795,0,1764083908,13273.51516825999,353.537060759998,54092.84148000001 2025-11-25,15:18:30.000,329,11091693,-795,0,1764083909,13274.417833799998,352.6488703799987,54093.330578400004 2025-11-25,15:18:31.000,329,11091692,-795,0,1764083910,13274.377415939998,351.4293708900004,54093.42839808 2025-11-25,15:18:32.000,329,11091668,-795,0,1764083911,13273.878928999991,349.7446288200008,54093.05808072001 2025-11-25,15:18:33.000,329,11091722,-795,0,1764083912,13273.299606339999,347.9259532799988,54092.42923992 2025-11-25,15:18:34.000,329,11091714,-795,0,1764083913,13273.44106885,346.403341199999,54092.52007248 2025-11-25,15:18:35.000,329,11091644,-795,0,1764083914,13273.59600397999,345.0569573699977,54092.24058768 2025-11-25,15:18:36.000,329,11091713,-795,0,1764083915,13273.926083170001,343.7105735400037,54091.90520592 2025-11-25,15:18:37.000,329,11091704,-795,0,1764083916,13273.993446269997,342.53336883000156,54091.76546352001 2025-11-25,15:18:38.000,329,11091687,-795,0,1764083917,13274.033864129997,341.23632891000307,54091.506940080006 2025-11-25,15:18:39.000,329,11091697,-795,0,1764083918,13273.885665310001,339.96043638000265,54091.290339360006 2025-11-25,15:18:40.000,329,11091670,-795,0,1764083919,13272.62597534,338.94536166000034,54090.598614480004 2025-11-25,15:18:41.000,329,11091634,-795,0,1764083920,13270.773490089989,338.0501221500017,54090.50778192 2025-11-25,15:18:42.000,329,11091691,-795,0,1764083921,13268.105911329993,337.1337352499977,54090.37502664001 2025-11-25,15:18:43.000,329,11091715,-795,0,1764083922,13265.276661129996,336.09046400999796,54089.94182520001 2025-11-25,15:18:44.000,329,11091732,-795,0,1764083923,13262.46761986,335.33620710000105,54089.79509568 2025-11-25,15:18:45.000,329,11091691,-795,0,1764083924,13259.544061319997,334.4550658500011,54089.51561088001 2025-11-25,15:18:46.000,329,11091687,-795,0,1764083925,13256.60703015999,333.5245806899984,54089.04747384 2025-11-25,15:18:47.000,329,11091717,-795,0,1764083926,13253.622844830003,332.5377024900008,54088.34876184 2025-11-25,15:18:48.000,329,11091651,-795,0,1764083927,13251.042838100002,331.6918068899977,54087.251784 2025-11-25,15:18:49.000,329,11091675,-795,0,1764083928,13248.961318309994,330.98689389000356,54086.72775 2025-11-25,15:18:50.000,329,11091722,-795,0,1764083929,13247.142514610001,330.3242756699983,54086.406342480004 2025-11-25,15:18:51.000,329,11091695,-795,0,1764083930,13245.45170079999,329.9013278700004,54085.903269840004 2025-11-25,15:18:52.000,329,11091702,-795,0,1764083931,13243.888876880002,329.7321487500012,54085.2604548 2025-11-25,15:18:53.000,329,11091708,-795,0,1764083932,13242.379943439992,329.71100136000314,54084.36610344001 2025-11-25,15:18:54.000,329,11091697,-795,0,1764083933,13240.98552727,329.77444353000465,54084.296232240005 2025-11-25,15:18:55.000,329,11091642,-795,0,1764083934,13239.308186079994,329.767394399998,54083.171305920005 2025-11-25,15:18:56.000,329,11091703,-795,0,1764083935,13237.832934190003,329.7955909200027,54082.99662792001 2025-11-25,15:18:57.000,329,11091658,-795,0,1764083936,13236.06128465999,329.7955909200027,54082.57740072 2025-11-25,15:18:58.000,329,11091729,-795,0,1764083937,13234.276162509988,329.74624700999993,54082.36778712 2025-11-25,15:18:59.000,329,11091689,-795,0,1764083938,13232.760492759997,329.5841170200001,54081.87170160001 2025-11-25,15:19:00.000,329,11091719,-795,0,1764083939,13231.413230760001,329.31625008000265,54081.33369336 2025-11-25,15:19:01.000,329,11091701,-795,0,1764083940,13230.510565219993,328.90740054000344,54080.95638888 2025-11-25,15:19:02.000,329,11091714,-795,0,1764083941,13229.76283480999,328.2729788400029,54080.38344504001 2025-11-25,15:19:03.000,329,11091692,-795,0,1764083942,13229.149830599992,327.34954280999955,54079.167686160006 2025-11-25,15:19:04.000,329,11091686,-795,0,1764083943,13228.617662109995,326.3556154800026,54078.76942032 2025-11-25,15:19:05.000,329,11091683,-795,0,1764083944,13228.065284689997,325.24890207000135,54078.22442496 2025-11-25,15:19:06.000,329,11091690,-795,0,1764083945,13227.762150739996,324.2408764799984,54078.23141208001 2025-11-25,15:19:07.000,329,11091696,-795,0,1764083946,13227.3310269,323.1905561099993,54077.88205608 2025-11-25,15:19:08.000,329,11091700,-795,0,1764083947,13226.569823869992,322.5138396300026,54077.539687200006 2025-11-25,15:19:09.000,329,11091756,-795,0,1764083948,13225.842302389989,322.2248252999998,54077.31609936001 2025-11-25,15:19:10.000,329,11091701,-795,0,1764083949,13225.384233309996,322.26007095000386,54077.3300736 2025-11-25,15:19:11.000,329,11091706,-795,0,1764083950,13224.447886219998,322.9297383000012,54077.0505888 2025-11-25,15:19:12.000,329,11091688,-795,0,1764083951,13223.861827249995,324.2056308300016,54077.09949864 2025-11-25,15:19:13.000,329,11091647,-795,0,1764083952,13223.78772783999,325.89037290000124,54076.95276912 2025-11-25,15:19:14.000,329,11091674,-795,0,1764083953,13224.313160019992,327.4200341100004,54077.65148112001 2025-11-25,15:19:15.000,329,11091692,-795,0,1764083954,13224.919427919995,329.02018662000046,54077.96590152001 2025-11-25,15:19:16.000,329,11091718,-795,0,1764083955,13225.734521429993,330.9516482399995,54078.46897416001 2025-11-25,15:19:17.000,329,11091721,-795,0,1764083956,13226.36773456999,332.7491763900034,54078.88820136 2025-11-25,15:19:18.000,329,11091710,-795,0,1764083957,13227.048101879998,334.4198202000043,54079.13275056 2025-11-25,15:19:19.000,329,11091714,-795,0,1764083958,13228.516617459994,336.1116114000033,54079.44717096 2025-11-25,15:19:20.000,329,11091673,-795,0,1764083959,13230.092914,337.68356738999864,54079.698707280004 2025-11-25,15:19:21.000,329,11091719,-795,0,1764083960,13231.830881979993,339.1638846900023,54080.488251840005 2025-11-25,15:19:22.000,329,11091708,-795,0,1764083961,13233.60926782,340.35518766000314,54081.22189944001 2025-11-25,15:19:23.000,329,11091744,-795,0,1764083962,13235.030629230001,341.06010066000454,54081.59920392 2025-11-25,15:19:24.000,329,11091730,-795,0,1764083963,13236.526090049992,341.327967600002,54082.08830232001 2025-11-25,15:19:25.000,329,11091698,-795,0,1764083964,13237.920506219998,341.22223065000435,54082.64028480001 2025-11-25,15:19:26.000,329,11091732,-795,0,1764083965,13239.274504529989,340.8063319799985,54082.85688552001 2025-11-25,15:19:27.000,329,11091714,-795,0,1764083966,13240.460095089999,340.2283033200001,54082.619323440005 2025-11-25,15:19:28.000,329,11091688,-795,0,1764083967,13241.389705870002,339.24142512000253,54082.40970984 2025-11-25,15:19:29.000,329,11091670,-795,0,1764083968,13241.888192809995,337.93028693999804,54082.37477424001 2025-11-25,15:19:30.000,329,11091682,-795,0,1764083969,13241.827566019994,336.2314466099997,54082.01144400001 2025-11-25,15:19:31.000,329,11091661,-795,0,1764083970,13241.95555590999,334.56785192999814,54081.60619104001 2025-11-25,15:19:32.000,329,11091714,-795,0,1764083971,13242.02291901,332.65048856999783,54081.14504112 2025-11-25,15:19:33.000,329,11091695,-795,0,1764083972,13241.719785059999,330.64853564999794,54080.173831440006 2025-11-25,15:19:34.000,329,11091714,-795,0,1764083973,13241.908401739995,328.9637935799983,54079.51704216 2025-11-25,15:19:35.000,329,11091637,-795,0,1764083974,13241.97576483999,327.3072480300034,54078.65063928 2025-11-25,15:19:36.000,329,11091687,-795,0,1764083975,13241.423387419993,325.72119378000207,54077.77724928001 2025-11-25,15:19:37.000,329,11091675,-795,0,1764083976,13240.94510941,324.28317126000184,54077.06456304 2025-11-25,15:19:38.000,329,11091663,-795,0,1764083977,13240.513985569989,323.1271139399978,54076.42873512 2025-11-25,15:19:39.000,329,11091689,-795,0,1764083978,13239.941399219992,322.33056225000473,54075.674126160004 2025-11-25,15:19:40.000,329,11091699,-795,0,1764083979,13239.570902169995,322.0204005300038,54075.192014880005 2025-11-25,15:19:41.000,329,11091710,-795,0,1764083980,13239.072415229988,321.8935161900008,54074.70291648 2025-11-25,15:19:42.000,329,11091705,-795,0,1764083981,13238.937689029997,322.26007095000386,54074.03215296 2025-11-25,15:19:43.000,329,11091645,-795,0,1764083982,13239.112833089988,322.81695222000417,54073.15876296 2025-11-25,15:19:44.000,329,11091670,-795,0,1764083983,13239.213877739989,323.4231774,54073.08889176 2025-11-25,15:19:45.000,329,11091684,-795,0,1764083984,13239.133042019988,324.0082551899977,54073.14478872 2025-11-25,15:19:46.000,329,11091722,-795,0,1764083985,13239.166723569993,324.6144803700008,54073.05395616001 2025-11-25,15:19:47.000,329,11091664,-795,0,1764083986,13239.126305709993,325.15021425000305,54072.87229104 2025-11-25,15:19:48.000,329,11091693,-795,0,1764083987,13238.930952720002,325.39693380000244,54072.56485776 2025-11-25,15:19:49.000,329,11091694,-795,0,1764083988,13239.33513131999,325.64365335000184,54072.71857440001 2025-11-25,15:19:50.000,329,11091669,-795,0,1764083989,13239.988553390001,325.70709552000335,54072.59280624 2025-11-25,15:19:51.000,329,11091686,-795,0,1764083990,13240.487040329994,325.573162050001,54072.53690928 2025-11-25,15:19:52.000,329,11091660,-795,0,1764083991,13240.55440342999,325.1925090299992,54072.42511536 2025-11-25,15:19:53.000,329,11091707,-795,0,1764083992,13240.271478410003,324.80480687999807,54072.35524416 2025-11-25,15:19:54.000,329,11091704,-795,0,1764083993,13240.352314129988,324.49464516000444,54072.49498656 2025-11-25,15:19:55.000,329,11091697,-795,0,1764083994,13240.096334349997,324.11399214000267,54072.35524416 2025-11-25,15:19:56.000,329,11091643,-795,0,1764083995,13239.78646409,323.83907606999855,54071.936016960004 2025-11-25,15:19:57.000,329,11091697,-795,0,1764083996,13239.927926600001,323.8954691100007,54072.20152752 2025-11-25,15:19:58.000,329,11091683,-795,0,1764083997,13240.291687339988,323.7756339000043,54071.88012000001 2025-11-25,15:19:59.000,329,11091692,-795,0,1764083998,13240.561139739999,323.86727259000327,54071.68448064 2025-11-25,15:20:00.000,329,11091675,-795,0,1764083999,13240.769965349995,324.3043186499999,54071.74736472 2025-11-25,15:20:01.000,329,11091731,-795,0,1764084000,13241.140462399992,324.9316912200011,54072.1596048 2025-11-25,15:20:02.000,329,11091740,-795,0,1764084001,13241.8814565,325.3193933700022,54072.31332144001 2025-11-25,15:20:03.000,329,11091722,-795,0,1764084002,13242.824539899993,325.90447115999996,54072.20851464 2025-11-25,15:20:04.000,329,11091705,-795,0,1764084003,13243.821513779993,326.63053154999943,54072.55088352001 2025-11-25,15:20:05.000,329,11091673,-795,0,1764084004,13244.946477550002,327.4905254100013,54073.08889176 2025-11-25,15:20:06.000,329,11091683,-795,0,1764084005,13246.192694899997,328.08970145999774,54073.17273720001 2025-11-25,15:20:07.000,329,11091704,-795,0,1764084006,13247.391758079997,328.6536318600047,54073.58497728001 2025-11-25,15:20:08.000,329,11091693,-795,0,1764084007,13248.584084950002,329.0342848799992,54073.88542344 2025-11-25,15:20:09.000,329,11091644,-795,0,1764084008,13249.567586209996,329.3092009500033,54074.77278768 2025-11-25,15:20:10.000,329,11091704,-795,0,1764084009,13250.38941602999,329.66165745000035,54075.34573152 2025-11-25,15:20:11.000,329,11091695,-795,0,1764084010,13251.009156549997,330.1409982900004,54075.88373976001 2025-11-25,15:20:12.000,329,11091681,-795,0,1764084011,13251.514379799999,330.67673217000265,54076.198160160006 2025-11-25,15:20:13.000,329,11091680,-795,0,1764084012,13251.95897626,331.2406625700023,54076.414760880005 2025-11-25,15:20:14.000,329,11091690,-795,0,1764084013,13252.262110210002,331.5719716800013,54076.72918128 2025-11-25,15:20:15.000,329,11091694,-795,0,1764084014,13252.383363790002,331.7834455800039,54077.19731832001 2025-11-25,15:20:16.000,329,11091659,-795,0,1764084015,13252.134120319992,331.7834455800039,54077.4348804 2025-11-25,15:20:17.000,329,11091673,-795,0,1764084016,13251.58847920999,331.49443125000107,54078.00782424 2025-11-25,15:20:18.000,329,11091664,-795,0,1764084017,13250.975474999992,331.0291886699997,54078.210450720006 2025-11-25,15:20:19.000,329,11091700,-795,0,1764084018,13250.402888649995,330.61329000000114,54078.28730904 2025-11-25,15:20:20.000,329,11091698,-795,0,1764084019,13249.810093369997,330.2467352399981,54078.524871120004 2025-11-25,15:20:21.000,329,11091718,-795,0,1764084020,13249.41265107999,329.90837699999975,54078.713523360006 2025-11-25,15:20:22.000,329,11091701,-795,0,1764084021,13249.264452259995,329.3585448599988,54078.44102568 2025-11-25,15:20:23.000,329,11091660,-795,0,1764084022,13249.001736169994,328.72412315999827,54078.12660528 2025-11-25,15:20:24.000,329,11091636,-795,0,1764084023,13249.17014391999,328.11789798000245,54078.25237344001 2025-11-25,15:20:25.000,329,11091649,-795,0,1764084024,13249.533904659991,327.5539675800028,54078.53884536001 2025-11-25,15:20:26.000,329,11091660,-795,0,1764084025,13250.045864219988,326.91954588000226,54078.51089688 2025-11-25,15:20:27.000,329,11091700,-795,0,1764084026,13250.443306509995,326.3062715699998,54078.496922640006 2025-11-25,15:20:28.000,329,11091685,-795,0,1764084027,13250.49719699,325.6507024800012,54078.44102568 2025-11-25,15:20:29.000,329,11091714,-795,0,1764084028,13250.261426139994,324.910543830003,54078.6226908 2025-11-25,15:20:30.000,329,11091666,-795,0,1764084029,13249.991973739998,324.44530125000165,54078.496922640006 2025-11-25,15:20:31.000,329,11091716,-795,0,1764084030,13249.45980525,324.2056308300016,54078.58076808 2025-11-25,15:20:32.000,329,11091651,-795,0,1764084031,13248.611030189997,324.03645171000244,54078.70653624001 2025-11-25,15:20:33.000,329,11091733,-795,0,1764084032,13247.405230700002,323.881370850002,54078.79038168 2025-11-25,15:20:34.000,329,11091666,-795,0,1764084033,13245.936715119991,323.86727259000327,54079.05589224 2025-11-25,15:20:35.000,329,11091693,-795,0,1764084034,13244.225692379994,324.0223534500037,54079.10480208 2025-11-25,15:20:36.000,329,11091700,-795,0,1764084035,13242.474251779997,324.325466039998,54079.34935128 2025-11-25,15:20:37.000,329,11091699,-795,0,1764084036,13240.61503021999,324.6144803700008,54079.51704216 2025-11-25,15:20:38.000,329,11091690,-795,0,1764084037,13238.573928289996,324.9316912200011,54079.06986648001 2025-11-25,15:20:39.000,329,11091678,-795,0,1764084038,13236.694497799988,325.33349163000094,54079.3214028 2025-11-25,15:20:40.000,329,11091646,-795,0,1764084039,13235.178828049997,325.9820115900002,54079.384286880006 2025-11-25,15:20:41.000,329,11091704,-795,0,1764084040,13234.134700000002,326.4684015599996,54079.265505840005 2025-11-25,15:20:42.000,329,11091717,-795,0,1764084041,13233.7305214,326.8843002299982,54079.24454448 2025-11-25,15:20:43.000,329,11091734,-795,0,1764084042,13233.75073033,327.20151107999845,54078.930124080005 2025-11-25,15:20:44.000,329,11091691,-795,0,1764084043,13234.127963689993,327.3706902000049,54078.95807256 2025-11-25,15:20:45.000,329,11091731,-795,0,1764084044,13234.774649449995,327.3706902000049,54078.84627864 2025-11-25,15:20:46.000,329,11091719,-795,0,1764084045,13235.636897129989,327.2367567300025,54078.69954912 2025-11-25,15:20:47.000,329,11091691,-795,0,1764084046,13236.606925769993,327.11692151999887,54078.664613520006 2025-11-25,15:20:48.000,329,11091646,-795,0,1764084047,13237.624108579992,326.7997106699986,54078.81833016 2025-11-25,15:20:49.000,329,11091609,-795,0,1764084048,13238.493092569995,326.4049593899981,54078.77640744 2025-11-25,15:20:50.000,329,11091666,-795,0,1764084049,13239.005052129993,326.13709245000064,54079.11877632001 2025-11-25,15:20:51.000,329,11091704,-795,0,1764084050,13239.180196189998,326.10184680000384,54079.40524824001 2025-11-25,15:20:52.000,329,11091683,-795,0,1764084051,13239.038733679998,326.21463288000086,54079.55896488 2025-11-25,15:20:53.000,329,11091707,-795,0,1764084052,13238.48635626,326.4331559100028,54079.1816604 2025-11-25,15:20:54.000,329,11091685,-795,0,1764084053,13237.704944299992,326.9900371800031,54079.47511944001 2025-11-25,15:20:55.000,329,11091747,-795,0,1764084054,13236.889850789994,327.5892132299996,54079.90832088001 2025-11-25,15:20:56.000,329,11091643,-795,0,1764084055,13235.690787609994,328.1601927599986,54080.25767688 2025-11-25,15:20:57.000,329,11091672,-795,0,1764084056,13234.404152399999,328.4703544799995,54080.21575416001 2025-11-25,15:20:58.000,329,11091713,-795,0,1764084057,13233.36676066,328.39986317999865,54080.37645792 2025-11-25,15:20:59.000,329,11091696,-795,0,1764084058,13232.24179688999,328.1883892800033,54080.369470800004 2025-11-25,15:21:00.000,329,11091685,-795,0,1764084059,13231.372812900001,328.13904537000053,54080.41838064 2025-11-25,15:21:01.000,329,11091695,-795,0,1764084060,13230.550983079993,328.06855406999966,54080.29261248001 2025-11-25,15:21:02.000,329,11091694,-795,0,1764084061,13229.70220801999,328.03330842000287,54080.006140560006 2025-11-25,15:21:03.000,329,11091660,-795,0,1764084062,13228.738915689995,327.61036061999766,54079.936269360005 2025-11-25,15:21:04.000,329,11091667,-795,0,1764084063,13228.112438859993,326.98298805000377,54079.85242392 2025-11-25,15:21:05.000,329,11091651,-795,0,1764084064,13227.640897159996,326.07365027999913,54079.78255272 2025-11-25,15:21:06.000,329,11091701,-795,0,1764084065,13227.34449951999,325.31234424000286,54079.57992624 2025-11-25,15:21:07.000,329,11091700,-795,0,1764084066,13226.940320919988,324.75546297000255,54079.34236416 2025-11-25,15:21:08.000,329,11091717,-795,0,1764084067,13226.697813760002,324.34661343000334,54078.62967792 2025-11-25,15:21:09.000,329,11091691,-795,0,1764084068,13226.448570289991,324.0646482299999,54078.4829484 2025-11-25,15:21:10.000,329,11091740,-795,0,1764084069,13226.428361359991,324.3677608200014,54078.35019312001 2025-11-25,15:21:11.000,329,11091659,-795,0,1764084070,13226.462042909996,324.62857862999954,54078.40609008 2025-11-25,15:21:12.000,329,11091655,-795,0,1764084071,13226.32731670999,324.74136471000384,54078.12660528 2025-11-25,15:21:13.000,329,11091671,-795,0,1764084072,13225.620004160002,325.3052951100035,54077.48379024001 2025-11-25,15:21:14.000,329,11091674,-795,0,1764084073,13225.121517219995,325.65775161000056,54077.44885464 2025-11-25,15:21:15.000,329,11091696,-795,0,1764084074,13224.636502899994,325.5308672700048,54077.07155016 2025-11-25,15:21:16.000,329,11091681,-795,0,1764084075,13224.104334409996,325.49562162000075,54076.95276912 2025-11-25,15:21:17.000,329,11091664,-795,0,1764084076,13223.107360529997,325.16431251000176,54076.820013840006 2025-11-25,15:21:18.000,329,11091714,-795,0,1764084077,13222.130595579998,324.6497260200049,54076.88988504001 2025-11-25,15:21:19.000,329,11091731,-795,0,1764084078,13221.638844950001,324.31841690999863,54076.6662972 2025-11-25,15:21:20.000,329,11091634,-795,0,1764084079,13221.221193729994,324.452350380001,54076.484632080006 2025-11-25,15:21:21.000,329,11091687,-795,0,1764084080,13221.27508421,324.78365949,54076.28899272001 2025-11-25,15:21:22.000,329,11091674,-795,0,1764084081,13221.47717351,324.65677515000425,54076.079379120005 2025-11-25,15:21:23.000,329,11091713,-795,0,1764084082,13221.524327679996,324.42415386000357,54075.20598912 2025-11-25,15:21:24.000,329,11091682,-795,0,1764084083,13221.55127291999,324.29726952000055,54075.01733688001 2025-11-25,15:21:25.000,329,11091683,-795,0,1764084084,13221.760098530001,323.8954691100007,54075.024324000005 2025-11-25,15:21:26.000,329,11091715,-795,0,1764084085,13221.955451519992,323.33153871000104,54074.86362024 2025-11-25,15:21:27.000,329,11091710,-795,0,1764084086,13222.218167609994,322.85219787000096,54074.4304188 2025-11-25,15:21:28.000,329,11091666,-795,0,1764084087,13222.682972999995,322.35875877000217,54073.88542344 2025-11-25,15:21:29.000,329,11091661,-795,0,1764084088,13223.255559349993,321.93581097000424,54073.57100304 2025-11-25,15:21:30.000,329,11091718,-795,0,1764084089,13223.88877248999,321.7172879400023,54073.03299480001 2025-11-25,15:21:31.000,329,11091710,-795,0,1764084090,13224.447886219998,321.4494210000048,54072.56485776 2025-11-25,15:21:32.000,329,11091699,-795,0,1764084091,13225.21582556,321.09696450000047,54072.53690928 2025-11-25,15:21:33.000,329,11091707,-795,0,1764084092,13225.882720249989,320.9489327699994,54072.43210248001 2025-11-25,15:21:34.000,329,11091650,-795,0,1764084093,13226.468779219991,321.0617188500037,54072.48101232001 2025-11-25,15:21:35.000,329,11091712,-795,0,1764084094,13226.805594719997,321.0617188500037,54072.52293504 2025-11-25,15:21:36.000,329,11091687,-795,0,1764084095,13226.819067340002,321.5058140399997,54072.341269920005 2025-11-25,15:21:37.000,329,11091705,-795,0,1764084096,13226.738231620002,321.8653196700034,54072.25043736 2025-11-25,15:21:38.000,329,11091699,-795,0,1764084097,13226.576560180001,322.3728570300009,54071.81723592 2025-11-25,15:21:39.000,329,11091696,-795,0,1764084098,13226.583296489996,322.760559180002,54071.74736472 2025-11-25,15:21:40.000,329,11091665,-795,0,1764084099,13226.536142320001,322.95088568999927,54072.01287528 2025-11-25,15:21:41.000,329,11091651,-795,0,1764084100,13226.872957819993,323.0072787300014,54072.57184488001 2025-11-25,15:21:42.000,329,11091678,-795,0,1764084101,13226.967266159998,322.90154178000375,54072.70460016 2025-11-25,15:21:43.000,329,11091640,-795,0,1764084102,13226.899903060003,323.0143278600008,54072.48101232001 2025-11-25,15:21:44.000,329,11091643,-795,0,1764084103,13226.933584609993,323.218752630004,54072.81639408001 2025-11-25,15:21:45.000,329,11091650,-795,0,1764084104,13226.664132209997,323.24694915000146,54072.63472896 2025-11-25,15:21:46.000,329,11091707,-795,0,1764084105,13226.428361359991,323.5994056499985,54072.73953576001 2025-11-25,15:21:47.000,329,11091650,-795,0,1764084106,13226.037655379994,323.50776695999957,54072.66267744 2025-11-25,15:21:48.000,329,11091715,-795,0,1764084107,13225.640213090002,323.36678435999784,54072.80241984 2025-11-25,15:21:49.000,329,11091690,-795,0,1764084108,13225.667158329998,322.9720330800046,54072.71857440001 2025-11-25,15:21:50.000,329,11091695,-795,0,1764084109,13225.781675599988,322.4151518100043,54072.66966456001 2025-11-25,15:21:51.000,329,11091700,-795,0,1764084110,13225.808620839998,321.9428601000036,54072.45306384001 2025-11-25,15:21:52.000,329,11091670,-795,0,1764084111,13226.00397382999,321.65384577000077,54072.01287528 2025-11-25,15:21:53.000,329,11091696,-795,0,1764084112,13226.280162539995,321.34368404999987,54071.22333072 2025-11-25,15:21:54.000,329,11091733,-795,0,1764084113,13226.859485200002,321.4212244800001,54071.097562560004 2025-11-25,15:21:55.000,329,11091709,-795,0,1764084114,13227.095256049994,321.5340105600044,54071.048652720005 2025-11-25,15:21:56.000,329,11091694,-795,0,1764084115,13227.775623360001,321.97105662000104,54070.8669876 2025-11-25,15:21:57.000,329,11091732,-795,0,1764084116,13228.76586092999,321.85122141000465,54070.67833536 2025-11-25,15:21:58.000,329,11091692,-795,0,1764084117,13229.580954439989,321.37892970000394,54070.17526272 2025-11-25,15:21:59.000,329,11091707,-795,0,1764084118,13230.652027729993,320.9489327699994,54070.03552032001 2025-11-25,15:22:00.000,329,11091698,-795,0,1764084119,13231.824145669998,320.57532888000424,54069.66520296 2025-11-25,15:22:01.000,329,11091690,-795,0,1764084120,13232.888482649993,320.16647933999775,54069.56738328 2025-11-25,15:22:02.000,329,11091704,-795,0,1764084121,13234.053864280002,320.15238107999903,54069.560396160006 2025-11-25,15:22:03.000,329,11091694,-795,0,1764084122,13235.017156609996,320.11713543000224,54069.371743920005 2025-11-25,15:22:04.000,329,11091724,-795,0,1764084123,13236.06128465999,320.4554936700006,54069.54642192 2025-11-25,15:22:05.000,329,11091699,-795,0,1764084124,13237.455700829996,320.6317219199991,54069.63725448 2025-11-25,15:22:06.000,329,11091682,-795,0,1764084125,13238.843380689992,320.3497567200029,54069.588344640004 2025-11-25,15:22:07.000,329,11091701,-795,0,1764084126,13240.237796859998,319.8774650100022,54069.24597576001 2025-11-25,15:22:08.000,329,11091686,-795,0,1764084127,13241.585058859993,319.37697678000404,54068.868671280004 2025-11-25,15:22:09.000,329,11091705,-795,0,1764084128,13242.979475029999,318.41124597000453,54068.68700616 2025-11-25,15:22:10.000,329,11091660,-795,0,1764084129,13244.185274519994,317.3045325600033,54069.04334928 2025-11-25,15:22:11.000,329,11091674,-795,0,1764084130,13245.269820429989,316.14847523999924,54069.00142656 2025-11-25,15:22:12.000,329,11091704,-795,0,1764084131,13246.037759769992,315.1052039999995,54068.700980400004 2025-11-25,15:22:13.000,329,11091620,-795,0,1764084132,13246.63055504999,313.9068518999993,54068.39354712 2025-11-25,15:22:14.000,329,11091702,-795,0,1764084133,13247.223350330001,312.7155489299985,54068.4913668 2025-11-25,15:22:15.000,329,11091712,-795,0,1764084134,13247.614056309998,311.50309856999957,54067.98829416 2025-11-25,15:22:16.000,329,11091678,-795,0,1764084135,13247.99802598,310.58671167000284,54067.78566768001 2025-11-25,15:22:17.000,329,11091706,-795,0,1764084136,13248.469567679997,309.853602150004,54067.63195104 2025-11-25,15:22:18.000,329,11091716,-795,0,1764084137,13248.887218899989,309.4588508700035,54067.68784800001 2025-11-25,15:22:19.000,329,11091726,-795,0,1764084138,13249.47327786999,309.064099590003,54067.89047448 2025-11-25,15:22:20.000,329,11091731,-795,0,1764084139,13250.039127909993,308.7962326499983,54068.030216880004 2025-11-25,15:22:21.000,329,11091694,-795,0,1764084140,13250.443306509995,308.59885701000167,54068.14201080001 2025-11-25,15:22:22.000,329,11091699,-795,0,1764084141,13250.61171425999,308.4649235399993,54068.08611384 2025-11-25,15:22:23.000,329,11091713,-795,0,1764084142,13250.187326729989,308.30984267999884,54068.44245696 2025-11-25,15:22:24.000,329,11091668,-795,0,1764084143,13249.45980525,308.3944322399984,54069.155143200005 2025-11-25,15:22:25.000,329,11091681,-795,0,1764084144,13248.348314099996,308.37328485000035,54069.98661048001 2025-11-25,15:22:26.000,329,11091677,-795,0,1764084145,13246.967370549995,308.3309900700042,54070.62942552 2025-11-25,15:22:27.000,329,11091728,-795,0,1764084146,13245.303501979994,308.2041057300012,54071.20935648001 2025-11-25,15:22:28.000,329,11091706,-795,0,1764084147,13243.26240005,308.12656530000095,54071.57967384 2025-11-25,15:22:29.000,329,11091676,-795,0,1764084148,13241.342551699992,308.1336144300003,54072.09672072001 2025-11-25,15:22:30.000,329,11091697,-795,0,1764084149,13239.631528959995,308.06312312999944,54072.26441160001 2025-11-25,15:22:31.000,329,11091703,-795,0,1764084150,13237.907033599993,308.00673009000457,54072.73254864 2025-11-25,15:22:32.000,329,11091635,-795,0,1764084151,13236.290319200001,307.91509139999835,54073.27055688001 2025-11-25,15:22:33.000,329,11091671,-795,0,1764084152,13234.90937565,307.94328792000306,54073.26356976 2025-11-25,15:22:34.000,329,11091715,-795,0,1764084153,13233.858511289996,307.7741088000039,54073.45920912001 2025-11-25,15:22:35.000,329,11091712,-795,0,1764084154,13232.888482649993,307.4146031700002,54073.58497728001 2025-11-25,15:22:36.000,329,11091684,-795,0,1764084155,13232.086861759999,307.3159153500019,54073.87144920001 2025-11-25,15:22:37.000,329,11091680,-795,0,1764084156,13231.24482300999,307.37230839000404,54073.67580984001 2025-11-25,15:22:38.000,329,11091694,-795,0,1764084157,13230.402784259997,307.35821012999804,54073.77362952001 2025-11-25,15:22:39.000,329,11091742,-795,0,1764084158,13229.78978005,307.4146031700002,54073.87144920001 2025-11-25,15:22:40.000,329,11091600,-795,0,1764084159,13229.223930009997,307.3652592600047,54073.88542344 2025-11-25,15:22:41.000,329,11091711,-795,0,1764084160,13228.58398055999,307.3088662200025,54073.93433328 2025-11-25,15:22:42.000,329,11091630,-795,0,1764084161,13227.937294800002,307.4921436000004,54074.49330288001 2025-11-25,15:22:43.000,329,11091672,-795,0,1764084162,13227.088519739998,307.63312620000215,54074.47932864 2025-11-25,15:22:44.000,329,11091724,-795,0,1764084163,13226.239744679995,307.7106666300024,54074.50029 2025-11-25,15:22:45.000,329,11091703,-795,0,1764084164,13225.444860099997,307.703617500003,54074.70291648 2025-11-25,15:22:46.000,329,11091697,-795,0,1764084165,13224.340105260002,307.9503370500024,54074.87060736 2025-11-25,15:22:47.000,329,11091697,-795,0,1764084166,13223.127569459997,308.1829583400031,54075.32477016 2025-11-25,15:22:48.000,329,11091651,-795,0,1764084167,13221.659053880001,308.9865591600028,54075.38765424 2025-11-25,15:22:49.000,329,11091674,-795,0,1764084168,13220.17032936999,309.8042582400012,54075.5134224 2025-11-25,15:22:50.000,329,11091710,-795,0,1764084169,13218.519933419993,310.43867994000175,54075.63919056001 2025-11-25,15:22:51.000,329,11091690,-795,0,1764084170,13216.957109499992,310.55851514999813,54075.94662384 2025-11-25,15:22:52.000,329,11091682,-795,0,1764084171,13215.43470343999,310.56556428000476,54075.77893296 2025-11-25,15:22:53.000,329,11091656,-795,0,1764084172,13214.067232509995,310.89687339000375,54075.68810040001 2025-11-25,15:22:54.000,329,11091737,-755,0,1764084173,13213.218457449992,311.34096857999975,54076.01649504 2025-11-25,15:22:55.000,329,11091661,-795,0,1764084174,13212.376418699998,311.57358987000043,54076.17021168001 2025-11-25,15:22:56.000,329,11091662,-795,0,1764084175,13211.460280539999,311.3973616200019,54075.84880416 2025-11-25,15:22:57.000,329,11091760,-795,0,1764084176,13210.68560489,310.9250699100012,54075.68111328 2025-11-25,15:22:58.000,329,11091696,-795,0,1764084177,13209.688631010002,310.42458168000303,54075.48547392 2025-11-25,15:22:59.000,329,11091708,-795,0,1764084178,13208.664711889993,309.93114258000423,54074.55618696 2025-11-25,15:23:00.000,329,11091699,-795,0,1764084179,13207.869827309994,309.1486891500026,54074.12997264001 2025-11-25,15:23:01.000,329,11091749,-795,0,1764084180,13207.445439779993,308.5072183200027,54073.969268880006 2025-11-25,15:23:02.000,329,11091690,-795,0,1764084181,13207.021052249991,308.3027935499995,54073.75965528 2025-11-25,15:23:03.000,329,11091652,-795,0,1764084182,13206.522565309999,308.53541484000016,54072.98408496001 2025-11-25,15:23:04.000,329,11091652,-795,0,1764084183,13206.414784349989,308.9583626399981,54072.508960800005 2025-11-25,15:23:05.000,329,11091678,-795,0,1764084184,13206.414784349989,309.5293421700044,54071.887107120005 2025-11-25,15:23:06.000,329,11091729,-795,0,1764084185,13206.360893869998,310.3822868999996,54071.37006024 2025-11-25,15:23:07.000,329,11091725,-795,0,1764084186,13206.131859330002,311.32687032000103,54070.79012928 2025-11-25,15:23:08.000,329,11091672,-795,0,1764084187,13205.929770030001,312.2362080899984,54070.60846416001 2025-11-25,15:23:09.000,329,11091678,-795,0,1764084188,13205.68052655999,313.22308629000327,54070.63641264001 2025-11-25,15:23:10.000,329,11091700,-795,0,1764084189,13205.276347959989,314.3650453500013,54070.35692784 2025-11-25,15:23:11.000,329,11091693,-795,0,1764084190,13204.616189579996,315.49290615000064,54070.00058472 2025-11-25,15:23:12.000,329,11091652,-795,0,1764084191,13203.888668099993,316.8886338900047,54069.69315144 2025-11-25,15:23:13.000,329,11091696,-795,0,1764084192,13203.235246029995,317.6992838400038,54069.04334928 2025-11-25,15:23:14.000,329,11091738,-795,0,1764084193,13203.215037099995,318.108133380003,54068.16995928001 2025-11-25,15:23:15.000,329,11091727,-795,0,1764084194,13203.41039009,318.36190206000174,54067.54111848001 2025-11-25,15:23:16.000,329,11091751,-795,0,1764084195,13204.009921679994,318.6932111700007,54067.06599432001 2025-11-25,15:23:17.000,329,11091681,-795,0,1764084196,13204.703761609991,318.88353767999797,54066.63279288001 2025-11-25,15:23:18.000,329,11091703,-795,0,1764084197,13205.370656299994,319.1091098399993,54065.94106800001 2025-11-25,15:23:19.000,329,11091699,-795,0,1764084198,13206.367630179993,319.39107504000276,54065.29126584001 2025-11-25,15:23:20.000,329,11091670,-795,0,1764084199,13207.802464209999,319.91975978999835,54064.8231288 2025-11-25,15:23:21.000,329,11091683,-795,0,1764084200,13209.01500000999,320.8149993000043,54064.10345544 2025-11-25,15:23:22.000,329,11091663,-795,0,1764084201,13210.33531676999,321.29434014000435,54063.66326688001 2025-11-25,15:23:23.000,329,11091712,-795,0,1764084202,13211.588270429995,322.09794096000405,54062.90865792 2025-11-25,15:23:24.000,329,11091745,-795,0,1764084203,13212.77386098999,323.550061740003,54063.069361680005 2025-11-25,15:23:25.000,329,11091723,-795,0,1764084204,13213.844934279994,324.7131681899991,54062.94359352001 2025-11-25,15:23:26.000,329,11091687,-795,0,1764084205,13214.990106979989,325.6718498699993,54062.831799600004 2025-11-25,15:23:27.000,329,11091726,-795,0,1764084206,13216.128543369989,326.5036472100037,54062.67109584 2025-11-25,15:23:28.000,329,11091651,-795,0,1764084207,13217.246770829988,327.9980627699988,54062.447508000005 2025-11-25,15:23:29.000,329,11091669,-795,0,1764084208,13218.459306629993,329.11887443999876,54062.1680232 2025-11-25,15:23:30.000,329,11091680,-795,0,1764084209,13219.698787669993,329.87313135000295,54062.22392016001 2025-11-25,15:23:31.000,329,11091718,-795,0,1764084210,13221.086467529989,330.1903422000032,54062.43353376 2025-11-25,15:23:32.000,329,11091625,-795,0,1764084211,13222.157540819993,330.3877178399998,54062.65013448 2025-11-25,15:23:33.000,329,11091712,-795,0,1764084212,13223.322922449988,330.1269000300017,54062.69904432 2025-11-25,15:23:34.000,329,11091686,-795,0,1764084213,13224.596085039993,329.66165745000035,54062.98551624 2025-11-25,15:23:35.000,329,11091733,-795,0,1764084214,13225.929874419999,329.3021518200039,54063.20910408001 2025-11-25,15:23:36.000,329,11091667,-795,0,1764084215,13227.034629259993,328.61133708000125,54063.08333592 2025-11-25,15:23:37.000,329,11091698,-795,0,1764084216,13228.119175170003,327.7372449600007,54062.950580640005 2025-11-25,15:23:38.000,329,11091679,-795,0,1764084217,13229.129621669992,326.67282633000286,54062.8667352 2025-11-25,15:23:39.000,329,11091674,-795,0,1764084218,13230.13333186,325.573162050001,54063.22307832 2025-11-25,15:23:40.000,329,11091719,-795,0,1764084219,13231.06294263999,324.4734977699991,54063.32788512001 2025-11-25,15:23:41.000,329,11091716,-795,0,1764084220,13231.763518879998,323.29629306000425,54063.31391088 2025-11-25,15:23:42.000,329,11091724,-795,0,1764084221,13232.10033437999,322.4010535499983,54063.20910408001 2025-11-25,15:23:43.000,329,11091623,-795,0,1764084222,13232.174433789995,321.7807301100038,54062.91564504 2025-11-25,15:23:44.000,329,11091708,-795,0,1764084223,13232.28221474999,321.5692562100012,54062.55930192001 2025-11-25,15:23:45.000,329,11091713,-795,0,1764084224,13232.18117009999,321.3718805700046,54062.59423752 2025-11-25,15:23:46.000,329,11091710,-795,0,1764084225,13232.113806999994,321.2872910099977,54062.63616024001 2025-11-25,15:23:47.000,329,11091688,-795,0,1764084226,13232.28221474999,321.1040136299998,54062.782889760005 2025-11-25,15:23:48.000,329,11091719,-795,0,1764084227,13232.504512979991,320.9912275500028,54062.72699280001 2025-11-25,15:23:49.000,329,11091644,-755,0,1764084228,13232.753756450002,320.6951640900006,54062.80385112001 2025-11-25,15:23:50.000,329,11091653,-795,0,1764084229,13233.056890399988,320.16647933999775,54062.98551624 2025-11-25,15:23:51.000,329,11091712,-795,0,1764084230,13233.083835639998,319.6518928500009,54062.852760960006 2025-11-25,15:23:52.000,329,11091721,-795,0,1764084231,13233.097308259988,319.21484679000423,54062.71301856 2025-11-25,15:23:53.000,329,11091705,-795,0,1764084232,13233.42738745,318.93288159000076,54062.629173119996 2025-11-25,15:23:54.000,329,11091724,-795,0,1764084233,13234.060600589997,318.791898989999,54063.05538744 2025-11-25,15:23:55.000,329,11091697,-795,0,1764084234,13234.808331,318.791898989999,54063.11128440001 2025-11-25,15:23:56.000,329,11091692,-795,0,1764084235,13235.71773284999,319.17960114000016,54063.355833600006 2025-11-25,15:23:57.000,329,11091688,-795,0,1764084236,13236.512617430002,318.9399307200001,54063.61435704001 2025-11-25,15:23:58.000,329,11091690,-795,0,1764084237,13236.748388279993,318.34075467000366,54063.57942144 2025-11-25,15:23:59.000,329,11091721,-795,0,1764084238,13236.802278759998,317.95305252000253,54063.572434320005 2025-11-25,15:24:00.000,329,11091671,-795,0,1764084239,13236.270110270001,317.80502079000144,54063.42570480001 2025-11-25,15:24:01.000,329,11091649,-795,0,1764084240,13235.724469159999,317.8543647000042,54063.51653736001 2025-11-25,15:24:02.000,329,11091682,-795,0,1764084241,13235.232718530002,318.2350177199987,54064.11044256 2025-11-25,15:24:03.000,329,11091651,-795,0,1764084242,13234.734231589995,318.4464916200013,54064.01961000001 2025-11-25,15:24:04.000,329,11091690,-795,0,1764084243,13234.242480959998,318.91878333000204,54064.13140392 2025-11-25,15:24:05.000,329,11091703,-795,0,1764084244,13234.047127969992,319.31353461000253,54064.32005616 2025-11-25,15:24:06.000,329,11091710,-795,0,1764084245,13233.71031247,319.57435242000065,54064.20127512 2025-11-25,15:24:07.000,329,11091696,-795,0,1764084246,13233.40044220999,319.6941876300043,54064.0545456 2025-11-25,15:24:08.000,329,11091704,-795,0,1764084247,13233.056890399988,320.00434934999794,54063.92179032 2025-11-25,15:24:09.000,329,11091662,-795,0,1764084248,13233.090571949993,320.4695919299993,54064.2990948 2025-11-25,15:24:10.000,329,11091657,-795,0,1764084249,13233.40044220999,321.0123749400009,54064.38294024001 2025-11-25,15:24:11.000,329,11091692,-795,0,1764084250,13234.154908930002,321.4705683900029,54064.38294024001 2025-11-25,15:24:12.000,329,11091689,-795,0,1764084251,13234.996947679996,322.2741692100026,54064.34800464 2025-11-25,15:24:13.000,329,11091718,-795,0,1764084252,13236.02760311,323.1271139399978,54064.38294024001 2025-11-25,15:24:14.000,329,11091712,-795,0,1764084253,13236.98415913,323.88841998000134,54064.361978880006 2025-11-25,15:24:15.000,329,11091680,-795,0,1764084254,13238.169749689994,324.85415079000086,54064.627489440005 2025-11-25,15:24:16.000,329,11091734,-795,0,1764084255,13239.126305709993,325.93266768000467,54064.85806440001 2025-11-25,15:24:17.000,329,11091742,-795,0,1764084256,13239.934662909996,326.8349563200027,54065.25633024 2025-11-25,15:24:18.000,329,11091715,-795,0,1764084257,13240.433149849989,327.7372449600007,54065.47991808 2025-11-25,15:24:19.000,329,11091763,-795,0,1764084258,13241.052890369996,328.64658272999804,54065.8362612 2025-11-25,15:24:20.000,329,11091730,-795,0,1764084259,13241.91513804999,329.7039522300038,54066.24850128001 2025-11-25,15:24:21.000,329,11091711,-795,0,1764084260,13242.912111929989,330.4370617500026,54066.520998960004 2025-11-25,15:24:22.000,329,11091747,-795,0,1764084261,13243.740678059992,330.97279563000484,54066.50702472 2025-11-25,15:24:23.000,329,11091668,-795,0,1764084262,13244.488408469995,331.23361344000296,54066.62580576 2025-11-25,15:24:24.000,329,11091728,-795,0,1764084263,13244.959950169992,331.60016819999873,54067.27560792 2025-11-25,15:24:25.000,329,11091654,-795,0,1764084264,13245.135094229998,331.7834455800039,54067.53413136 2025-11-25,15:24:26.000,329,11091672,-795,0,1764084265,13245.39107400999,332.0513125200014,54067.8275904 2025-11-25,15:24:27.000,329,11091697,-795,0,1764084266,13245.64031748,332.502456840004,54067.87650024001 2025-11-25,15:24:28.000,329,11091673,-795,0,1764084267,13245.7211532,333.1439276700039,54067.91842296 2025-11-25,15:24:29.000,329,11091742,-795,0,1764084268,13245.748098439995,333.7572019799991,54067.98829416 2025-11-25,15:24:30.000,329,11091718,-795,0,1764084269,13245.73462581999,334.23654281999916,54068.20489488 2025-11-25,15:24:31.000,329,11091754,-795,0,1764084270,13245.7211532,334.54670454000006,54068.32367592 2025-11-25,15:24:32.000,329,11091663,-795,0,1764084271,13245.950187739996,334.8075223499982,54068.68700616 2025-11-25,15:24:33.000,329,11091729,-795,0,1764084272,13246.206167520002,334.94145582000056,54068.50534104001 2025-11-25,15:24:34.000,329,11091693,-795,0,1764084273,13246.347630030003,335.02604538000014,54068.533289520004 2025-11-25,15:24:35.000,329,11091694,-795,0,1764084274,13246.482356229993,334.94145582000056,54068.39354712 2025-11-25,15:24:36.000,329,11091702,-795,0,1764084275,13246.61034611999,334.8498171300016,54068.30970168001 2025-11-25,15:24:37.000,329,11091707,-795,0,1764084276,13246.765281249995,334.5396554100007,54067.6529124 2025-11-25,15:24:38.000,329,11091664,-795,0,1764084277,13246.73833601,333.84179153999867,54067.28958216 2025-11-25,15:24:39.000,329,11091675,-795,0,1764084278,13246.77201755999,332.8549133400011,54066.70266408001 2025-11-25,15:24:40.000,329,11091726,-795,0,1764084279,13246.85958959,331.97377209000115,54066.69567696 2025-11-25,15:24:41.000,329,11091677,-795,0,1764084280,13246.75854494,331.0009921500023,54066.08081040001 2025-11-25,15:24:42.000,329,11091688,-795,0,1764084281,13246.455410989998,330.13394916000107,54065.60568624001 2025-11-25,15:24:43.000,329,11091703,-795,0,1764084282,13246.064705010001,329.4572326800044,54064.87203864 2025-11-25,15:24:44.000,329,11091705,-795,0,1764084283,13245.75483474999,329.0272357499998,54064.341017520004 2025-11-25,15:24:45.000,329,11091708,-795,0,1764084284,13245.55948176,328.73822142000427,54063.956725920005 2025-11-25,15:24:46.000,329,11091693,-795,0,1764084285,13245.182248399993,328.51264926000295,54063.60736992 2025-11-25,15:24:47.000,329,11091720,-795,0,1764084286,13244.993631719997,328.57609143000445,54063.61435704001 2025-11-25,15:24:48.000,329,11091707,-795,0,1764084287,13244.730915629996,328.8510075000013,54063.24403968 2025-11-25,15:24:49.000,329,11091706,-795,0,1764084288,13244.757860869991,329.1118253099994,54063.09731016 2025-11-25,15:24:50.000,329,11091717,-795,0,1764084289,13244.811751349996,329.46428181000374,54063.01346472001 2025-11-25,15:24:51.000,329,11091694,-795,0,1764084290,13244.62313467,329.88722961000167,54062.852760960006 2025-11-25,15:24:52.000,329,11091718,-795,0,1764084291,13244.488408469995,330.47935652999877,54062.60821176001 2025-11-25,15:24:53.000,329,11091693,-795,0,1764084292,13244.47493584999,331.28295734999847,54062.37064968001 2025-11-25,15:24:54.000,329,11091751,-795,0,1764084293,13244.697234079991,332.2416390299986,54062.566289040005 2025-11-25,15:24:55.000,329,11091711,-795,0,1764084294,13245.027313270002,333.39769635000266,54063.16019424001 2025-11-25,15:24:56.000,329,11091717,-795,0,1764084295,13245.51232758999,334.75817844000267,54063.43967904 2025-11-25,15:24:57.000,329,11091699,-795,0,1764084296,13246.266794310002,336.3794783400008,54063.71916384 2025-11-25,15:24:58.000,329,11091703,-795,0,1764084297,13247.075151509991,338.2474977899983,54064.01262288 2025-11-25,15:24:59.000,329,11091735,-795,0,1764084298,13247.93739919,340.1014189800044,54064.43185008001 2025-11-25,15:25:00.000,329,11091669,-795,0,1764084299,13248.759229009993,341.8214067000008,54065.01876816 2025-11-25,15:25:01.000,329,11091673,-795,0,1764084300,13249.29813381,343.4920505100017,54065.28427872 2025-11-25,15:25:02.000,329,11091715,-795,0,1764084301,13249.5608499,345.36006995999924,54065.82228696001 2025-11-25,15:25:03.000,329,11091716,-795,0,1764084302,13249.587795139996,346.83333813000354,54066.54894744 2025-11-25,15:25:04.000,329,11091667,-795,0,1764084303,13249.486750489996,347.8061180700024,54067.28958216 2025-11-25,15:25:05.000,329,11091664,-795,0,1764084304,13249.493486799991,348.45463803000166,54067.8275904 2025-11-25,15:25:06.000,329,11091658,-795,0,1764084305,13249.547377279996,348.8211927900047,54068.29572744 2025-11-25,15:25:07.000,329,11091673,-795,0,1764084306,13249.695576099992,349.2088949399986,54068.72892888 2025-11-25,15:25:08.000,329,11091740,-795,0,1764084307,13250.173854109999,349.5754497000016,54069.02238792 2025-11-25,15:25:09.000,329,11091633,-795,0,1764084308,13251.123673820002,349.77282533999823,54069.11322048 2025-11-25,15:25:10.000,329,11091734,-795,0,1764084309,13251.89161315999,349.5190566599995,54069.539434800005 2025-11-25,15:25:11.000,329,11091720,-795,0,1764084310,13252.592189399998,348.8141436599981,54069.86084232 2025-11-25,15:25:12.000,329,11091623,-795,0,1764084311,13253.238875160001,348.1021815300046,54070.3429536 2025-11-25,15:25:13.000,329,11091665,-795,0,1764084312,13253.710416859998,347.19284375999996,54070.31500512 2025-11-25,15:25:14.000,329,11091714,-795,0,1764084313,13254.181958559995,346.1848181700043,54070.68532248001 2025-11-25,15:25:15.000,329,11091701,-795,0,1764084314,13254.626555019997,345.55039647000376,54070.880961840005 2025-11-25,15:25:16.000,329,11091743,-795,0,1764084315,13255.010524689998,345.1344977999979,54071.22333072 2025-11-25,15:25:17.000,329,11091699,-795,0,1764084316,13255.47533008,344.6904026100019,54071.11153680001 2025-11-25,15:25:18.000,329,11091708,-795,0,1764084317,13256.458831339995,344.68335348000255,54071.24429208 2025-11-25,15:25:19.000,329,11091657,-795,0,1764084318,13257.159407580002,344.71155,54071.52377688001 2025-11-25,15:25:20.000,329,11091668,-795,0,1764084319,13257.449068909998,344.8877782499985,54072.24345024001 2025-11-25,15:25:21.000,329,11091718,-795,0,1764084320,13258.095754670001,345.2049890999988,54072.48101232001 2025-11-25,15:25:22.000,329,11091704,-795,0,1764084321,13258.318052900002,345.3812173500046,54072.87229104 2025-11-25,15:25:23.000,329,11091688,-795,0,1764084322,13258.089018359991,345.24023475000286,54072.78145848 2025-11-25,15:25:24.000,329,11091727,-795,0,1764084323,13258.210271939992,345.17679258000135,54073.28453112 2025-11-25,15:25:25.000,329,11091680,-795,0,1764084324,13258.668341019998,345.27548039999965,54073.515106080005 2025-11-25,15:25:26.000,329,11091740,-795,0,1764084325,13259.02536544999,345.3812173500046,54073.87144920001 2025-11-25,15:25:27.000,329,11091706,-795,0,1764084326,13259.348708329991,345.409413870002,54074.2208052 2025-11-25,15:25:28.000,329,11091712,-795,0,1764084327,13259.658578590002,345.14154693000455,54074.570161200005 2025-11-25,15:25:29.000,329,11091663,-795,0,1764084328,13260.008866709999,344.58466566000425,54075.06624672001 2025-11-25,15:25:30.000,329,11091721,-795,0,1764084329,13260.22442862999,343.83040875000006,54075.527396640005 2025-11-25,15:25:31.000,329,11091725,-795,0,1764084330,13260.32547327999,342.9845131500042,54075.84880416 2025-11-25,15:25:32.000,329,11091696,-795,0,1764084331,13260.217692319995,342.0187823400047,54075.981559440006 2025-11-25,15:25:33.000,329,11091717,-795,0,1764084332,13260.13012029,341.0671497900039,54075.813868560006 2025-11-25,15:25:34.000,329,11091723,-795,0,1764084333,13260.197483389995,340.1296155000018,54076.16322456 2025-11-25,15:25:35.000,329,11091679,-795,0,1764084334,13260.541035199996,339.177982950001,54076.295979840004 2025-11-25,15:25:36.000,329,11091690,-795,0,1764084335,13260.594925680001,338.5294629900018,54076.631361600004 2025-11-25,15:25:37.000,329,11091722,-795,0,1764084336,13260.695970330002,338.20520301000215,54076.61738736 2025-11-25,15:25:38.000,329,11091743,-795,0,1764084337,13260.797014980002,337.40160219000245,54076.533541920006 2025-11-25,15:25:39.000,329,11091676,-795,0,1764084338,13260.716179260002,336.4922644199978,54076.50559344001 2025-11-25,15:25:40.000,329,11091709,-795,0,1764084339,13260.460199479996,335.759154899999,54076.40777376001 2025-11-25,15:25:41.000,329,11091709,-795,0,1764084340,13260.13012029,335.02604538000014,54076.484632080006 2025-11-25,15:25:42.000,329,11091703,-795,0,1764084341,13260.015603019994,334.54670454000006,54076.421748 2025-11-25,15:25:43.000,329,11091655,-795,0,1764084342,13259.853931579994,334.89211190999777,54076.16322456 2025-11-25,15:25:44.000,329,11091744,-795,0,1764084343,13259.968448849999,335.48423883000214,54076.62437448001 2025-11-25,15:25:45.000,329,11091662,-795,0,1764084344,13260.25137387,335.68161446999875,54076.77809112 2025-11-25,15:25:46.000,329,11091692,-795,0,1764084345,13260.675761400002,335.99177618999965,54076.945782 2025-11-25,15:25:47.000,329,11091756,-795,0,1764084346,13261.005840589998,336.4429205100023,54077.16238272 2025-11-25,15:25:48.000,329,11091657,-795,0,1764084347,13261.086676309998,336.63324701999954,54077.3300736 2025-11-25,15:25:49.000,329,11091698,-795,0,1764084348,13261.255084059994,336.64734527999826,54077.45584176 2025-11-25,15:25:50.000,329,11091667,-795,0,1764084349,13261.41001919,336.53455920000124,54077.79821064001 2025-11-25,15:25:51.000,329,11091689,-795,0,1764084350,13261.54474538999,337.04209655999875,54077.9589144 2025-11-25,15:25:52.000,329,11091687,-795,0,1764084351,13261.847879339992,337.1830791600005,54078.67160064 2025-11-25,15:25:53.000,329,11091740,-795,0,1764084352,13262.218376389988,336.9786543900045,54078.68557488001 2025-11-25,15:25:54.000,329,11091758,-795,0,1764084353,13262.78422642999,336.95750699999917,54078.91614984 2025-11-25,15:25:55.000,329,11091688,-795,0,1764084354,13263.080624069997,336.78127875000064,54078.999995280006 2025-11-25,15:25:56.000,329,11091701,-795,0,1764084355,13263.471330049993,336.47111702999973,54079.29345432 2025-11-25,15:25:57.000,329,11091690,-795,0,1764084356,13263.94960806,336.0481692300018,54079.30044144 2025-11-25,15:25:58.000,329,11091686,-795,0,1764084357,13264.387468209992,335.59702490999916,54079.048905120006 2025-11-25,15:25:59.000,329,11091700,-795,0,1764084358,13264.784910499999,335.2939123200049,54079.0069824 2025-11-25,15:26:00.000,329,11091649,-795,0,1764084359,13265.175616479995,334.638343229999,54079.47511944001 2025-11-25,15:26:01.000,329,11091712,-795,0,1764084360,13265.424859949992,333.9968723999991,54079.51005504 2025-11-25,15:26:02.000,329,11091703,-795,0,1764084361,13265.613476630002,333.17212419000134,54079.62883608 2025-11-25,15:26:03.000,329,11091736,-795,0,1764084362,13265.485486739992,332.31917945999885,54079.17467328 2025-11-25,15:26:04.000,329,11091712,-795,0,1764084363,13265.606740319992,331.3393503900006,54079.52402928001 2025-11-25,15:26:05.000,329,11091703,-795,0,1764084364,13265.384442089991,330.18329307000386,54079.39826112 2025-11-25,15:26:06.000,329,11091652,-795,0,1764084365,13264.811855739994,329.1259235699981,54079.3214028 2025-11-25,15:26:07.000,329,11091691,-795,0,1764084366,13263.88224495999,328.1249471100018,54079.30044144 2025-11-25,15:26:08.000,329,11091656,-795,0,1764084367,13262.986315729991,326.95479152999906,54079.46813232 2025-11-25,15:26:09.000,329,11091701,-795,0,1764084368,13261.895033510002,325.7987342100023,54079.27249296 2025-11-25,15:26:10.000,329,11091650,-795,0,1764084369,13261.032785829993,324.5369399400006,54079.30044144 2025-11-25,15:26:11.000,329,11091717,-795,0,1764084370,13260.19074708,323.04957351000485,54079.41223536 2025-11-25,15:26:12.000,329,11091726,-795,0,1764084371,13259.21398213,321.72433707000164,54079.37729976001 2025-11-25,15:26:13.000,329,11091715,-795,0,1764084372,13258.223744559997,320.13123369000095,54078.80435592001 2025-11-25,15:26:14.000,329,11091723,-795,0,1764084373,13257.368233189998,318.82009551000374,54078.74147184 2025-11-25,15:26:15.000,329,11091700,-795,0,1764084374,13256.351050379999,317.7979716600021,54078.65063928 2025-11-25,15:26:16.000,329,11091644,-795,0,1764084375,13255.583111039996,316.78994606999913,54078.53185824 2025-11-25,15:26:17.000,329,11091690,-795,0,1764084376,13255.16545981999,315.7114291800026,54078.189489360004 2025-11-25,15:26:18.000,329,11091695,-795,0,1764084377,13254.976843139993,314.58356838000327,54077.65148112001 2025-11-25,15:26:19.000,329,11091698,-795,0,1764084378,13254.754544909993,313.30767585000285,54077.16936984 2025-11-25,15:26:20.000,329,11091730,-795,0,1764084379,13254.41772941,312.0881763600046,54076.631361600004 2025-11-25,15:26:21.000,329,11091689,-795,0,1764084380,13254.565928229997,310.94621729999926,54076.15623744 2025-11-25,15:26:22.000,329,11091705,-795,0,1764084381,13254.889271109998,309.8042582400012,54075.60425496 2025-11-25,15:26:23.000,329,11091624,-795,0,1764084382,13255.21261399,308.93721525,54074.89855584001 2025-11-25,15:26:24.000,329,11091653,-795,0,1764084383,13255.36754911999,308.493120060004,54074.87060736 2025-11-25,15:26:25.000,329,11091640,-795,0,1764084384,13255.340603879995,307.7388631499998,54074.50029 2025-11-25,15:26:26.000,329,11091681,-795,0,1764084385,13255.300186019995,306.8365745100018,54074.081062799996 2025-11-25,15:26:27.000,329,11091704,-795,0,1764084386,13255.32713125999,305.6805171899978,54073.99023024001 2025-11-25,15:26:28.000,329,11091717,-795,0,1764084387,13255.19240506,304.41872292000335,54073.64087424 2025-11-25,15:26:29.000,329,11091702,-795,0,1764084388,13254.976843139993,302.9313564900003,54073.19369856 2025-11-25,15:26:30.000,329,11091709,-795,0,1764084389,13254.2762669,302.0643134999991,54073.16575008 2025-11-25,15:26:31.000,329,11091700,-795,0,1764084390,13253.319710880001,301.5215304900048,54073.060943280005 2025-11-25,15:26:32.000,329,11091652,-795,0,1764084391,13252.295791759992,301.10563181999896,54073.15876296 2025-11-25,15:26:33.000,329,11091734,-795,0,1764084392,13251.157355369993,300.6685857600023,54072.90722664001 2025-11-25,15:26:34.000,329,11091758,-795,0,1764084393,13250.119963629993,300.04121319000114,54072.86530392001 2025-11-25,15:26:35.000,329,11091686,-795,0,1764084394,13248.456095059992,299.5900688699985,54072.774471360004 2025-11-25,15:26:36.000,329,11091684,-795,0,1764084395,13246.93368899999,299.35039844999847,54072.80241984 2025-11-25,15:26:37.000,329,11091676,-795,0,1764084396,13245.727889509995,298.94154890999926,54072.508960800005 2025-11-25,15:26:38.000,329,11091722,-795,0,1764084397,13244.54229895,298.4551589399998,54072.439089600004 2025-11-25,15:26:39.000,329,11091694,-795,0,1764084398,13243.498170899991,297.8700811500021,54072.33428280001 2025-11-25,15:26:40.000,329,11091697,-795,0,1764084399,13242.406888680001,297.07352946000174,54072.21550176001 2025-11-25,15:26:41.000,329,11091654,-795,0,1764084400,13241.308870150002,296.26992864000204,54072.28537296001 2025-11-25,15:26:42.000,329,11091672,-795,0,1764084401,13240.015498629997,295.35354173999804,54072.13864344 2025-11-25,15:26:43.000,329,11091685,-795,0,1764084402,13238.35836636999,294.8460043800005,54071.73339048001 2025-11-25,15:26:44.000,329,11091661,-795,0,1764084403,13237.091940089995,294.20453355000063,54071.69146776001 2025-11-25,15:26:45.000,329,11091716,-795,0,1764084404,13236.202747169991,293.33044143000006,54071.621596560006 2025-11-25,15:26:46.000,329,11091692,-795,0,1764084405,13235.293345320002,292.3576614900012,54071.56569960001 2025-11-25,15:26:47.000,329,11091775,-795,0,1764084406,13233.946083319992,291.6316011000017,54071.51678976 2025-11-25,15:26:48.000,329,11091717,-795,0,1764084407,13232.22832427,291.18750590999844,54071.34211176 2025-11-25,15:26:49.000,329,11091650,-795,0,1764084408,13230.227640199992,290.9125898400016,54071.118523920006 2025-11-25,15:26:50.000,329,11091693,-795,0,1764084409,13228.429045429999,290.57423160000326,54070.87397472001 2025-11-25,15:26:51.000,329,11091702,-795,0,1764084410,13226.684341139997,290.0737433699978,54070.594489920004 2025-11-25,15:26:52.000,329,11091705,-795,0,1764084411,13224.427677289998,289.6648938299986,54070.01455896001 2025-11-25,15:26:53.000,329,11091720,-795,0,1764084412,13221.908297349997,289.39702689000114,54069.66520296 2025-11-25,15:26:54.000,329,11091682,-795,0,1764084413,13219.09251976999,289.4393216700046,54069.30885984 2025-11-25,15:26:55.000,329,11091702,-795,0,1764084414,13216.566403519995,289.7635816500042,54069.49751208 2025-11-25,15:26:56.000,329,11091676,-795,0,1764084415,13214.23564025999,289.96800642000017,54069.26693712001 2025-11-25,15:26:57.000,329,11091713,-795,0,1764084416,13212.228219880002,289.59440252999775,54068.987452320005 2025-11-25,15:26:58.000,329,11091720,-795,0,1764084417,13209.500014329991,289.7283360000001,54068.4913668 2025-11-25,15:26:59.000,329,11091705,-795,0,1764084418,13206.96042545999,289.7494833899982,54068.148997920005 2025-11-25,15:27:00.000,329,11091706,-795,0,1764084419,13205.027104489993,289.798827300001,54067.59002832001 2025-11-25,15:27:01.000,329,11091700,-795,0,1764084420,13203.450807950001,289.6155499200031,54067.36644048 2025-11-25,15:27:02.000,329,11091725,-795,0,1764084421,13201.241298269997,289.96800642000017,54066.99612312001 2025-11-25,15:27:03.000,329,11091687,-795,0,1764084422,13199.638056489996,289.7635816500042,54066.541960320006 2025-11-25,15:27:04.000,329,11091652,-795,0,1764084423,13198.822962979997,289.2701425499981,54066.01093920001 2025-11-25,15:27:05.000,329,11091675,-795,0,1764084424,13197.873143269993,289.1221108200043,54065.801325600005 2025-11-25,15:27:06.000,329,11091709,-795,0,1764084425,13197.307293229991,288.8119491000034,54065.42402112 2025-11-25,15:27:07.000,329,11091730,-795,0,1764084426,13196.86269676999,288.18457653000223,54064.57159248001 2025-11-25,15:27:08.000,329,11091724,-795,0,1764084427,13196.081284809996,287.85326742000325,54063.79602216 2025-11-25,15:27:09.000,329,11091715,-795,0,1764084428,13194.848540079991,288.42424695000227,54063.34884648001 2025-11-25,15:27:10.000,329,11091683,-795,0,1764084429,13194.329844209999,287.93785698000283,54063.39775632001 2025-11-25,15:27:11.000,329,11091712,-795,0,1764084430,13193.67642214,286.9932735600014,54062.97852912 2025-11-25,15:27:12.000,329,11091671,-795,0,1764084431,13192.564930989996,286.60557141000027,54062.51039208001 2025-11-25,15:27:13.000,329,11091673,-795,0,1764084432,13191.386076739996,286.7677014000001,54061.79071872001 2025-11-25,15:27:14.000,329,11091702,-795,0,1764084433,13190.523829059988,286.3377044700028,54061.49725968 2025-11-25,15:27:15.000,329,11091726,-795,0,1764084434,13189.91082484999,285.57639842999924,54060.81252192001 2025-11-25,15:27:16.000,329,11091660,-795,0,1764084435,13189.452755769998,285.03361541999766,54060.51906288 2025-11-25,15:27:17.000,329,11091711,-795,0,1764084436,13188.940796210001,284.23001459999796,54060.42823032001 2025-11-25,15:27:18.000,329,11091719,-795,0,1764084437,13188.374946169999,283.73657549999916,54060.04393872001 2025-11-25,15:27:19.000,329,11091706,-795,0,1764084438,13188.36820985999,282.83428686000116,54059.50593048 2025-11-25,15:27:20.000,329,11091654,-795,0,1764084439,13188.314319379999,282.12937385999976,54059.128626 2025-11-25,15:27:21.000,329,11091765,-795,0,1764084440,13188.078548529993,281.6923278000031,54058.590617760005 2025-11-25,15:27:22.000,329,11091744,-795,0,1764084441,13187.755205649992,281.96724386999995,54057.940815600006 2025-11-25,15:27:23.000,329,11091714,-795,0,1764084442,13187.714787789992,282.6933042599994,54056.88576048001 2025-11-25,15:27:24.000,329,11091732,-795,0,1764084443,13187.364499669995,283.80706680000003,54056.34775224 2025-11-25,15:27:25.000,329,11091718,-795,0,1764084444,13186.690868669997,284.99836977000086,54056.145125760006 2025-11-25,15:27:26.000,329,11091709,-795,0,1764084445,13185.761257889993,285.8795110200008,54055.50929784 2025-11-25,15:27:27.000,329,11091649,-795,0,1764084446,13185.289716189996,287.59244960999786,54054.70577904001 2025-11-25,15:27:28.000,329,11091711,-795,0,1764084447,13185.619795379993,288.0929378400033,54054.132835200006 2025-11-25,15:27:29.000,329,11091677,-795,0,1764084448,13186.01050135999,287.4726144000015,54053.42713608 2025-11-25,15:27:30.000,329,11091684,-795,0,1764084449,13186.07112814999,287.14835442000185,54052.65855288 2025-11-25,15:27:31.000,329,11091712,-795,0,1764084450,13186.38099841,286.14737795999827,54052.239325680006 2025-11-25,15:27:32.000,329,11091717,-795,0,1764084451,13186.354053169991,284.99836977000086,54051.46375536 2025-11-25,15:27:33.000,329,11091723,-795,0,1764084452,13186.394471029991,284.78689586999826,54050.92574712 2025-11-25,15:27:34.000,329,11091693,-795,0,1764084453,13186.859276419993,284.469685019998,54050.31088056 2025-11-25,15:27:35.000,329,11091746,-795,0,1764084454,13187.135465129999,284.6670606600019,54049.66806552001 2025-11-25,15:27:36.000,329,11091648,-795,0,1764084455,13187.977503879993,284.1101793900016,54048.97634064001 2025-11-25,15:27:37.000,329,11091685,-795,0,1764084456,13189.028368239997,283.13035032000334,54048.42435816001 2025-11-25,15:27:38.000,329,11091671,-795,0,1764084457,13189.69526293,282.6792060000007,54047.50904544 2025-11-25,15:27:39.000,329,11091711,-795,0,1764084458,13190.577719539993,281.98134212999867,54046.84526904001 2025-11-25,15:27:40.000,329,11091692,-795,0,1764084459,13191.716155929993,280.71954786000424,54046.56578424 2025-11-25,15:27:41.000,329,11091724,-795,0,1764084460,13192.800701840002,279.72562053,54046.467964560004 2025-11-25,15:27:42.000,329,11091727,-795,0,1764084461,13193.319397709995,279.37316403000295,54045.99982752 2025-11-25,15:27:43.000,329,11091694,-795,0,1764084462,13193.622531659996,279.8102100899996,54045.175347360004 2025-11-25,15:27:44.000,329,11091714,-795,0,1764084463,13194.61276923,279.11234622000484,54045.04259208 2025-11-25,15:27:45.000,329,11091656,-795,0,1764084464,13195.73099669,277.49104631999944,54044.67926184 2025-11-25,15:27:46.000,329,11091722,-795,0,1764084465,13196.384418759997,276.4830207300038,54044.30195736001 2025-11-25,15:27:47.000,329,11091723,-795,0,1764084466,13197.01089559,275.5666338299998,54044.12727936 2025-11-25,15:27:48.000,329,11091715,-795,0,1764084467,13197.199512269995,274.66434519000177,54044.04343392001 2025-11-25,15:27:49.000,329,11091708,-795,0,1764084468,13196.357473520002,274.6572960600024,54043.617219600004 2025-11-25,15:27:50.000,329,11091686,-795,0,1764084469,13195.340290710003,274.56565737000346,54043.58927112001 2025-11-25,15:27:51.000,329,11091683,-795,0,1764084470,13193.804412029996,274.07221827000467,54043.39363176001 2025-11-25,15:27:52.000,329,11091697,-795,0,1764084471,13191.729628549998,274.0863165300034,54043.14209544 2025-11-25,15:27:53.000,329,11091707,-795,0,1764084472,13189.97818795,273.83254785000463,54042.33158952 2025-11-25,15:27:54.000,329,11091685,-795,0,1764084473,13188.603980709995,273.58582829999796,54042.18486 2025-11-25,15:27:55.000,329,11091683,-795,0,1764084474,13187.263455019995,272.90911182000127,54042.17088576001 2025-11-25,15:27:56.000,329,11091690,-795,0,1764084475,13185.895984089999,272.3804270699984,54042.21280848 2025-11-25,15:27:57.000,329,11091709,-795,0,1764084476,13184.636294119999,271.71780885000044,54041.905375199996 2025-11-25,15:27:58.000,329,11091700,-795,0,1764084477,13183.94245419,270.61814456999855,54041.99620776 2025-11-25,15:27:59.000,329,11091736,-795,0,1764084478,13182.61540111999,270.4630637099981,54041.70274872 2025-11-25,15:28:00.000,329,11091714,-795,0,1764084479,13182.41331181999,269.84274027000356,54041.17871472 2025-11-25,15:28:01.000,329,11091707,-795,0,1764084480,13182.844435660001,267.7843943100015,54041.14377912001 2025-11-25,15:28:02.000,329,11091696,-795,0,1764084481,13183.545011899994,265.23965838000004,54041.2066632 2025-11-25,15:28:03.000,329,11091691,-795,0,1764084482,13183.383340459994,263.6677023900047,54041.15775336 2025-11-25,15:28:04.000,329,11091710,-795,0,1764084483,13183.214932709998,262.22263073999784,54041.2765344 2025-11-25,15:28:05.000,329,11091699,-795,0,1764084484,13182.116914179998,260.79165735000424,54041.122817760006 2025-11-25,15:28:06.000,329,11091690,-795,0,1764084485,13180.803333729993,259.7201895899998,54040.934165520004 2025-11-25,15:28:07.000,329,11091742,-795,0,1764084486,13179.220300879992,258.62757444000454,54040.52192544001 2025-11-25,15:28:08.000,329,11091594,-795,0,1764084487,13176.492095329995,257.7675805800027,54039.71840664 2025-11-25,15:28:09.000,329,11091688,-795,0,1764084488,13173.480964759998,256.7948006400038,54039.208346880005 2025-11-25,15:28:10.000,329,11091665,-795,0,1764084489,13170.18017285999,256.2238211100048,54039.08257872001 2025-11-25,15:28:11.000,329,11091760,-795,0,1764084490,13166.46172973999,256.6679163000008,54038.97777192 2025-11-25,15:28:12.000,329,11091690,-795,0,1764084491,13163.241773559996,256.8934884600021,54038.775145440006 2025-11-25,15:28:13.000,329,11091725,-795,0,1764084492,13160.52704062999,256.3436563200012,54038.29303416001 2025-11-25,15:28:14.000,329,11091717,-795,0,1764084493,13158.640873830002,255.39907289999974,54038.1323304 2025-11-25,15:28:15.000,329,11091692,-795,0,1764084494,13155.93961352,254.82809337000072,54037.748038800004 2025-11-25,15:28:16.000,329,11091637,-795,0,1764084495,13152.29526980999,255.11710770000354,54037.17509496 2025-11-25,15:28:17.000,329,11091684,-795,0,1764084496,13149.102258869993,255.44136768000317,54036.68599656001 2025-11-25,15:28:18.000,329,11091719,-795,0,1764084497,13146.724341439993,255.38497464000102,54036.39253752 2025-11-25,15:28:19.000,329,11091697,-795,0,1764084498,13144.595667479989,254.6659633800009,54035.8615164 2025-11-25,15:28:20.000,329,11091695,-795,0,1764084499,13142.776863779996,253.58744649000437,54035.46325056001 2025-11-25,15:28:21.000,329,11091639,-795,0,1764084500,13140.641453509998,253.50285693000478,54034.98812640001 2025-11-25,15:28:22.000,329,11091719,-795,0,1764084501,13138.82264980999,253.39007085000048,54034.31037576 2025-11-25,15:28:23.000,329,11091648,-795,0,1764084502,13138.088392019992,252.10008006000135,54033.68153496 2025-11-25,15:28:24.000,329,11091642,-795,0,1764084503,13138.243327149998,251.1413983800012,54033.6605736 2025-11-25,15:28:25.000,329,11091628,-795,0,1764084504,13138.546461099999,250.69025405999855,54033.64659936001 2025-11-25,15:28:26.000,329,11091732,-795,0,1764084505,13138.573406339994,250.16156931000296,54033.52083120001 2025-11-25,15:28:27.000,329,11091691,-795,0,1764084506,13138.82938612,250.38009233999765,54033.26929488 2025-11-25,15:28:28.000,329,11091703,-795,0,1764084507,13138.80244087999,251.11320186000376,54032.94090024 2025-11-25,15:28:29.000,329,11091733,-795,0,1764084508,13138.357844419988,252.23401353000372,54032.62647984 2025-11-25,15:28:30.000,329,11091724,-795,0,1764084509,13138.76202301999,252.74155089000124,54032.38891776 2025-11-25,15:28:31.000,329,11091701,-795,0,1764084510,13138.775495639995,252.93892652999784,54032.40987912 2025-11-25,15:28:32.000,329,11091691,-795,0,1764084511,13138.896749219995,254.33465427000192,54032.46577608 2025-11-25,15:28:33.000,329,11091717,-795,0,1764084512,13138.344371799998,257.54200842000137,54032.34699504001 2025-11-25,15:28:34.000,329,11091670,-795,0,1764084513,13138.90348552999,259.41707699999824,54032.93391312 2025-11-25,15:28:35.000,329,11091726,-795,0,1764084514,13139.307664129992,261.69394599000225,54033.388075920004 2025-11-25,15:28:36.000,329,11091738,-795,0,1764084515,13139.98129512999,262.5891855000009,54034.00294248001 2025-11-25,15:28:37.000,329,11091716,-795,0,1764084516,13140.27095646,262.8993472200018,54034.26845304001 2025-11-25,15:28:38.000,329,11091684,-795,0,1764084517,13140.2305386,263.46327762000146,54034.40120832 2025-11-25,15:28:39.000,329,11091726,-795,0,1764084518,13140.345055869991,264.1470432300048,54034.69466736001 2025-11-25,15:28:40.000,329,11091646,-795,0,1764084519,13139.96108619999,265.1621179499998,54034.69466736001 2025-11-25,15:28:41.000,329,11091718,-795,0,1764084520,13139.77920582999,266.26883136000106,54034.57588632001 2025-11-25,15:28:42.000,329,11091691,-795,0,1764084521,13140.055394539995,266.4944035200024,54034.59684768 2025-11-25,15:28:43.000,329,11091722,-795,0,1764084522,13140.513463620002,265.98686616000487,54034.23351744 2025-11-25,15:28:44.000,329,11091711,-795,0,1764084523,13139.934140959995,267.72095214,54034.28941440001 2025-11-25,15:28:45.000,329,11091706,-795,0,1764084524,13139.725315349999,270.7520780400009,54034.01691672 2025-11-25,15:28:46.000,329,11091713,-795,0,1764084525,13140.311374320001,272.33813229000225,54034.0448652 2025-11-25,15:28:47.000,329,11091722,-795,0,1764084526,13141.355502369996,272.2958375099988,54034.177620480004 2025-11-25,15:28:48.000,329,11091636,-795,0,1764084527,13142.31879469999,271.44994191000296,54034.296401520005 2025-11-25,15:28:49.000,329,11091663,-795,0,1764084528,13143.282087029998,269.9202807000038,54034.366272720006 2025-11-25,15:28:50.000,329,11091663,-795,0,1764084529,13143.511121569994,270.51945675000024,54034.19159472001 2025-11-25,15:28:51.000,329,11091695,-795,0,1764084530,13143.895091239996,270.7873236899977,54033.99595536 2025-11-25,15:28:52.000,329,11091726,-795,0,1764084531,13144.292533530002,271.78125102000195,54033.409037280006 2025-11-25,15:28:53.000,329,11091695,-795,0,1764084532,13144.83817463999,273.12763485000323,54032.76622224 2025-11-25,15:28:54.000,329,11091700,-795,0,1764084533,13145.00658239,273.7761548100025,54032.570582880006 2025-11-25,15:28:55.000,329,11091754,-795,0,1764084534,13145.491596710002,273.4589439600022,54032.9618616 2025-11-25,15:28:56.000,329,11091630,-795,0,1764084535,13146.380789629991,273.4659930900016,54032.6474412 2025-11-25,15:28:57.000,329,11091697,-795,0,1764084536,13147.38449982,273.8114004599993,54032.46577608 2025-11-25,15:28:58.000,329,11091704,-795,0,1764084537,13148.031185579988,274.3330360800028,54032.186291280006 2025-11-25,15:28:59.000,329,11091649,-795,0,1764084538,13148.772179679996,275.1648334199999,54031.948729200005 2025-11-25,15:29:00.000,329,11091693,-795,0,1764084539,13149.88367083,276.1799081400022,54031.564437600005 2025-11-25,15:29:01.000,329,11091665,-795,0,1764084540,13150.395630389998,278.23825410000427,54031.60636032001 2025-11-25,15:29:02.000,329,11091708,-795,0,1764084541,13151.662056669993,278.8867740600035,54031.60636032001 2025-11-25,15:29:03.000,329,11091684,-795,0,1764084542,13153.117099629999,279.06300231000205,54031.78802544 2025-11-25,15:29:04.000,329,11091646,-795,0,1764084543,13154.895485469991,278.5625140800039,54032.17231704 2025-11-25,15:29:05.000,329,11091640,-795,0,1764084544,13156.74797071999,278.11136976000125,54032.402892000006 2025-11-25,15:29:06.000,329,11091693,-795,0,1764084545,13158.43878453,277.51924284000415,54032.52866016 2025-11-25,15:29:07.000,329,11091701,-795,0,1764084546,13160.075707859993,277.5967832700044,54032.954874480005 2025-11-25,15:29:08.000,329,11091653,-795,0,1764084547,13161.281507350002,278.2171067099989,54032.70333816 2025-11-25,15:29:09.000,329,11091723,-795,0,1764084548,13163.140728909995,278.45677712999895,54032.85006768001 2025-11-25,15:29:10.000,329,11091678,-795,0,1764084549,13164.33305578,279.70447314000194,54033.052694160004 2025-11-25,15:29:11.000,329,11091736,-795,0,1764084550,13165.660108849996,281.50905041999795,54033.21339792001 2025-11-25,15:29:12.000,329,11091602,-795,0,1764084551,13167.364395279998,283.9550985300011,54033.122565360005 2025-11-25,15:29:13.000,329,11091709,-795,0,1764084552,13170.031974039994,285.03361541999766,54032.92692600001 2025-11-25,15:29:14.000,329,11091681,-795,0,1764084553,13172.571562909994,285.24508932000026,54033.220385040004 2025-11-25,15:29:15.000,329,11091732,-795,0,1764084554,13174.747391039993,285.1041067199985,54033.409037280006 2025-11-25,15:29:16.000,329,11091720,-795,0,1764084555,13176.35736912999,285.0124680299996,54033.47890848001 2025-11-25,15:29:17.000,329,11091757,-795,0,1764084556,13178.054919249997,284.83623978000105,54033.68852208001 2025-11-25,15:29:18.000,329,11091726,-795,0,1764084557,13179.90066819,284.5613237100042,54034.1147364 2025-11-25,15:29:19.000,329,11091748,-795,0,1764084558,13182.022605839993,284.1665724300037,54034.35928560001 2025-11-25,15:29:20.000,329,11091582,-795,0,1764084559,13184.117598249992,284.34280068000226,54034.65973176 2025-11-25,15:29:21.000,329,11091701,-795,0,1764084560,13185.653476929998,284.89968195000256,54034.7785128 2025-11-25,15:29:22.000,329,11091673,-795,0,1764084561,13186.30016269,286.6337679299977,54034.77152568001 2025-11-25,15:29:23.000,329,11091679,-795,0,1764084562,13187.3173455,287.5290074400036,54034.8134484 2025-11-25,15:29:24.000,329,11091709,-795,0,1764084563,13188.47599082,287.8180217699992,54034.98113928 2025-11-25,15:29:25.000,329,11091706,-795,0,1764084564,13189.62789982999,287.83916916000453,54035.52613464 2025-11-25,15:29:26.000,329,11091699,-795,0,1764084565,13190.651818949998,287.80392351000046,54036.16894968 2025-11-25,15:29:27.000,329,11091742,-795,0,1764084566,13191.419758290001,287.8603165500026,54036.574202640004 2025-11-25,15:29:28.000,329,11091650,-795,0,1764084567,13191.98560832999,288.311460869998,54036.73490640001 2025-11-25,15:29:29.000,329,11091713,-795,0,1764084568,13192.37631431,288.7837525799987,54036.88862304 2025-11-25,15:29:30.000,329,11091709,-795,0,1764084569,13192.598612540001,289.26309341999877,54037.21003056001 2025-11-25,15:29:31.000,329,11091688,-795,0,1764084570,13192.450413719991,289.8129255599997,54037.433618400006 2025-11-25,15:29:32.000,329,11091679,-795,0,1764084571,13192.16748869999,290.5671824700039,54037.46156688 2025-11-25,15:29:33.000,329,11091698,-795,0,1764084572,13192.4369411,290.8984915800029,54037.54541232001 2025-11-25,15:29:34.000,329,11091681,-795,0,1764084573,13192.767020289997,291.43422545999783,54038.320982640005 2025-11-25,15:29:35.000,329,11091715,-795,0,1764084574,13193.043208999989,291.8994680399992,54038.78213256 2025-11-25,15:29:36.000,329,11091672,-795,0,1764084575,13193.177935199994,292.35061236000183,54038.991746160005 2025-11-25,15:29:37.000,329,11091701,-795,0,1764084576,13193.521487009995,292.72421625000425,54039.215334 2025-11-25,15:29:38.000,329,11091690,-795,0,1764084577,13194.154700149993,293.1471640500022,54039.25026960001 2025-11-25,15:29:39.000,329,11091717,-795,0,1764084578,13194.781176979996,293.4573257700031,54039.29917944001 2025-11-25,15:29:40.000,329,11091719,-795,0,1764084579,13195.387444879998,293.753389229998,54039.50180592 2025-11-25,15:29:41.000,329,11091701,-795,0,1764084580,13195.81183241,293.83797879000485,54039.72539376001 2025-11-25,15:29:42.000,329,11091695,-795,0,1764084581,13195.93308599,293.99305964999803,54040.08872400001 2025-11-25,15:29:43.000,329,11091666,-795,0,1764084582,13195.79162348,294.05650181999954,54039.88609752 2025-11-25,15:29:44.000,329,11091603,-795,0,1764084583,13195.69057883,294.4019091900045,54040.17256944 2025-11-25,15:29:45.000,329,11091640,-795,0,1764084584,13195.76467823999,294.782562209999,54040.01885280001 2025-11-25,15:29:46.000,329,11091713,-795,0,1764084585,13196.02739432999,295.0786256700012,54040.263402000004 2025-11-25,15:29:47.000,329,11091743,-795,0,1764084586,13196.155384220001,295.4099347800002,54040.03282704 2025-11-25,15:29:48.000,329,11091716,-795,0,1764084587,13196.276637800001,295.92452127000433,54039.82321344001 2025-11-25,15:29:49.000,329,11091728,-795,0,1764084588,13196.761652119989,296.26992864000204,54039.93500736 2025-11-25,15:29:50.000,329,11091698,-795,0,1764084589,13197.18603964999,296.7845151299989,54040.32628608001 2025-11-25,15:29:51.000,329,11091727,-795,0,1764084590,13197.522855149997,297.48237900000095,54040.37519592001 2025-11-25,15:29:52.000,329,11091699,-795,0,1764084591,13197.785571239998,298.1308989600002,54040.3682088 2025-11-25,15:29:53.000,329,11091710,-795,0,1764084592,13198.001133159989,298.624338059999,54040.20051792 2025-11-25,15:29:54.000,329,11091715,-795,0,1764084593,13198.35142128,299.51957756999764,54040.49397696001 2025-11-25,15:29:55.000,329,11091736,-795,0,1764084594,13198.762336189997,300.58399620000273,54040.45904136 2025-11-25,15:29:56.000,329,11091695,-795,0,1764084595,13199.186723719999,301.5426778800029,54040.452054240006 2025-11-25,15:29:57.000,329,11091700,-795,0,1764084596,13199.61111125,302.4872613000043,54040.46602848 2025-11-25,15:29:58.000,329,11091729,-795,0,1764084597,13200.190433909993,303.40364820000104,54040.82935872001 2025-11-25,15:29:59.000,329,11091749,-795,0,1764084598,13200.513776789994,304.51741074000165,54041.052946560005 2025-11-25,15:30:00.000,329,11091638,-795,0,1764084599,13200.74954764,305.4619941600031,54041.14377912001 2025-11-25,15:30:01.000,329,11091712,-795,0,1764084600,13200.97184587,306.28674237000087,54041.25557304 2025-11-25,15:30:02.000,329,11091709,-795,0,1764084601,13200.66197560999,307.1819818799995,54041.122817760006 2025-11-25,15:30:03.000,329,11091688,-795,0,1764084602,13200.338632729989,308.0208283500033,54040.91320416 2025-11-25,15:30:04.000,329,11091684,-795,0,1764084603,13200.284742249998,308.5495130999989,54041.10884352 2025-11-25,15:30:05.000,329,11091683,-795,0,1764084604,13200.527249409999,309.1486891500026,54041.31147000001 2025-11-25,15:30:06.000,329,11091688,-795,0,1764084605,13200.776492879995,309.79720911000186,54041.793581280006 2025-11-25,15:30:07.000,329,11091694,-795,0,1764084606,13200.84385597999,310.24130429999786,54041.70973584 2025-11-25,15:30:08.000,329,11091704,-795,0,1764084607,13201.079626829996,310.56556428000476,54041.71672296001 2025-11-25,15:30:09.000,329,11091671,-795,0,1764084608,13201.591586389994,311.1012981599997,54041.93332368001 2025-11-25,15:30:10.000,329,11091700,-795,0,1764084609,13202.251744770001,311.6793268199981,54042.08005320001 2025-11-25,15:30:11.000,329,11091708,-795,0,1764084610,13203.08704721,312.3842398199995,54042.08005320001 2025-11-25,15:30:12.000,329,11091727,-795,0,1764084611,13203.929085959993,313.2653810699994,54041.94729792 2025-11-25,15:30:13.000,329,11091720,-795,0,1764084612,13205.060786039998,314.4496349100009,54041.940310800004 2025-11-25,15:30:14.000,329,11091722,-795,0,1764084613,13206.024078369992,315.91585394999856,54042.80671368 2025-11-25,15:30:15.000,329,11091709,-795,0,1764084614,13207.122096899991,317.431416899999,54043.24690224 2025-11-25,15:30:16.000,329,11091629,-795,0,1764084615,13208.15948863999,318.9258324600014,54043.62420672 2025-11-25,15:30:17.000,329,11091704,-795,0,1764084616,13208.913955359989,320.244019769998,54043.903691520005 2025-11-25,15:30:18.000,329,11091696,-795,0,1764084617,13209.38549706,321.36483143999794,54044.27400888 2025-11-25,15:30:19.000,329,11091737,-795,0,1764084618,13209.742521489992,322.34466051000345,54044.4906096 2025-11-25,15:30:20.000,329,11091701,-795,0,1764084619,13210.119754849999,323.4161282700006,54044.9447724 2025-11-25,15:30:21.000,329,11091684,-795,0,1764084620,13210.241008429999,324.4382521200023,54045.33605112001 2025-11-25,15:30:22.000,329,11091673,-795,0,1764084621,13210.227535809994,325.60840769999777,54045.93694344001 2025-11-25,15:30:23.000,329,11091653,-795,0,1764084622,13210.27468997999,326.6657772000035,54045.95091768 2025-11-25,15:30:24.000,329,11091703,-795,0,1764084623,13210.860748949992,327.25085499000124,54046.48193880001 2025-11-25,15:30:25.000,329,11091676,-795,0,1764084624,13211.68257877,327.5821641000002,54046.79635920001 2025-11-25,15:30:26.000,329,11091724,-795,0,1764084625,13212.437045489998,327.79363800000283,54047.18065080001 2025-11-25,15:30:27.000,329,11091700,-795,0,1764084626,13213.225193760001,327.85708017000434,54047.36231592 2025-11-25,15:30:28.000,329,11091686,-795,0,1764084627,13214.05375988999,327.93462060000456,54047.32039320001 2025-11-25,15:30:29.000,329,11091669,-795,0,1764084628,13214.983370669994,328.075603199999,54047.71865904 2025-11-25,15:30:30.000,329,11091719,-795,0,1764084629,13215.865827280002,328.2870771000016,54048.49422936001 2025-11-25,15:30:31.000,329,11091675,-795,0,1764084630,13216.546194589995,328.5196983900023,54048.9623664 2025-11-25,15:30:32.000,329,11091681,-795,0,1764084631,13217.138989869993,328.64658272999804,54049.26281256001 2025-11-25,15:30:33.000,329,11091685,-795,0,1764084632,13217.906929209996,328.8016635899985,54049.47242616 2025-11-25,15:30:34.000,329,11091679,-795,0,1764084633,13218.526669729988,329.33034834000136,54050.19209952 2025-11-25,15:30:35.000,329,11091733,-795,0,1764084634,13219.395653719992,329.894278740001,54050.66722368 2025-11-25,15:30:36.000,329,11091716,-795,0,1764084635,13220.392627599991,330.46525827000005,54051.1283736 2025-11-25,15:30:37.000,329,11091710,-795,0,1764084636,13221.302029449995,331.26885908999975,54051.75721440001 2025-11-25,15:30:38.000,329,11091675,-795,0,1764084637,13222.32594856999,332.26983555000334,54052.64457864001 2025-11-25,15:30:39.000,329,11091729,-795,0,1764084638,13223.457648649994,333.20736983999814,54053.42713608 2025-11-25,15:30:40.000,329,11091691,-795,0,1764084639,13224.89248268,334.3140832499994,54054.34244880001 2025-11-25,15:30:41.000,329,11091752,-795,0,1764084640,13226.401416119996,335.54768100000365,54055.36256832 2025-11-25,15:30:42.000,329,11091727,-795,0,1764084641,13227.970976349992,336.87996656999894,54056.39666208 2025-11-25,15:30:43.000,329,11091677,-795,0,1764084642,13229.028577019992,338.0712695399998,54057.130309680004 2025-11-25,15:30:44.000,329,11091720,-795,0,1764084643,13229.998605659996,339.3471620700002,54058.12248072 2025-11-25,15:30:45.000,329,11091676,-795,0,1764084644,13230.665500349998,340.8909215399981,54059.44304640001 2025-11-25,15:30:46.000,329,11091718,-795,0,1764084645,13231.352603970001,342.11042103000364,54060.53303712 2025-11-25,15:30:47.000,329,11091711,-795,0,1764084646,13231.446912309992,343.91499830999965,54061.87456416 2025-11-25,15:30:48.000,329,11091719,-795,0,1764084647,13231.642265299997,345.7618703699991,54062.82481248001 2025-11-25,15:30:49.000,329,11091706,-795,0,1764084648,13232.295687369995,346.53727467000135,54063.68422824001 2025-11-25,15:30:50.000,329,11091700,-795,0,1764084649,13232.942373129998,346.78399422000075,54064.71832200001 2025-11-25,15:30:51.000,329,11091708,-795,0,1764084650,13233.56884996,346.9038294300044,54065.81529984 2025-11-25,15:30:52.000,329,11091728,-795,0,1764084651,13233.885456529992,346.7276011799986,54066.590870160006 2025-11-25,15:30:53.000,329,11091693,-795,0,1764084652,13234.026919039992,346.41039032999834,54067.07996856 2025-11-25,15:30:54.000,329,11091687,-795,0,1764084653,13234.276162509988,346.4174394599977,54068.1070752 2025-11-25,15:30:55.000,329,11091725,-795,0,1764084654,13234.59950538999,346.4667833700005,54069.38571816001 2025-11-25,15:30:56.000,329,11091659,-795,0,1764084655,13234.66013217999,346.53727467000135,54070.28705664 2025-11-25,15:30:57.000,329,11091702,-795,0,1764084656,13234.76117682999,346.9602224699993,54070.97878152 2025-11-25,15:30:58.000,329,11091688,-795,0,1764084657,13235.367444729993,346.79809247999947,54071.69146776001 2025-11-25,15:30:59.000,329,11091664,-795,0,1764084658,13236.142120379991,346.52317641000263,54072.50197368001 2025-11-25,15:31:00.000,329,11091682,-795,0,1764084659,13237.17951211999,346.50202902000456,54073.43824776001 2025-11-25,15:31:01.000,329,11091719,-795,0,1764084660,13238.163013379999,346.1213760000028,54073.969268880006 2025-11-25,15:31:02.000,329,11091714,-795,0,1764084661,13239.166723569993,345.5785929900012,54074.786761920004 2025-11-25,15:31:03.000,329,11091675,-795,0,1764084662,13240.305159959993,344.97941694000474,54075.310795920006 2025-11-25,15:31:04.000,329,11091696,-795,0,1764084663,13241.524432069993,344.6481078299985,54076.60341312001 2025-11-25,15:31:05.000,329,11091691,-795,0,1764084664,13242.413624989997,344.3027004600008,54077.490777360006 2025-11-25,15:31:06.000,329,11091680,-795,0,1764084665,13243.26240005,344.42253567000444,54078.46897416001 2025-11-25,15:31:07.000,329,11091708,-795,0,1764084666,13244.043812009993,344.76794304000214,54079.27249296 2025-11-25,15:31:08.000,329,11091699,-795,0,1764084667,13244.845432900001,344.8948273799979,54079.8454368 2025-11-25,15:31:09.000,329,11091700,-795,0,1764084668,13245.79525260999,345.24023475000286,54080.91446616001 2025-11-25,15:31:10.000,329,11091699,-795,0,1764084669,13246.340893719993,345.867607320004,54081.9765084 2025-11-25,15:31:11.000,329,11091710,-715,0,1764084670,13246.219640139992,347.4536615699981,54082.98265368 2025-11-25,15:31:12.000,329,11091681,-795,0,1764084671,13246.603609809994,348.2854589100025,54084.3521292 2025-11-25,15:31:13.000,329,11091730,-795,0,1764084672,13246.77201755999,348.86348757000087,54085.085776800006 2025-11-25,15:31:14.000,329,11091712,-795,0,1764084673,13247.01452471999,349.2370914600033,54086.28756144 2025-11-25,15:31:15.000,329,11091670,-795,0,1764084674,13246.79222648999,349.08201060000283,54087.37755216 2025-11-25,15:31:16.000,329,11091696,-795,0,1764084675,13246.044496080001,348.51808020000317,54088.418633040004 2025-11-25,15:31:17.000,329,11091739,-795,0,1764084676,13245.39107400999,347.9541498000035,54089.28503592 2025-11-25,15:31:18.000,329,11091683,-795,0,1764084677,13244.49514477999,347.8554619799979,54089.58548208001 2025-11-25,15:31:19.000,329,11091678,-795,0,1764084678,13243.727205440002,348.1374271800014,54090.17938728 2025-11-25,15:31:20.000,329,11091650,-795,0,1764084679,13243.585742930001,347.2703841900002,54091.101687120004 2025-11-25,15:31:21.000,329,11091700,-795,0,1764084680,13243.579006619992,346.1213760000028,54091.8982188 2025-11-25,15:31:22.000,329,11091711,-795,0,1764084681,13243.659842339992,345.02876085000025,54092.54802096 2025-11-25,15:31:23.000,329,11091708,-795,0,1764084682,13243.35670838999,343.8022122300026,54092.946286800005 2025-11-25,15:31:24.000,329,11091693,-795,0,1764084683,13242.891902999989,343.11139748999994,54093.61006320001 2025-11-25,15:31:25.000,329,11091713,-795,0,1764084684,13242.14417259,343.76696657999855,54094.357685040006 2025-11-25,15:31:26.000,329,11091722,-795,0,1764084685,13242.03639162999,343.48500138000236,54094.65114408 2025-11-25,15:31:27.000,329,11091697,-795,0,1764084686,13241.537904689998,343.17483966000145,54095.13325536 2025-11-25,15:31:28.000,329,11091650,-795,0,1764084687,13241.268452290002,342.86467794000055,54095.46863712 2025-11-25,15:31:29.000,329,11091756,-795,0,1764084688,13240.871009999995,342.448779270002,54096.16734912 2025-11-25,15:31:30.000,329,11091731,-795,0,1764084689,13240.527458189994,341.8707506100036,54096.59356344 2025-11-25,15:31:31.000,329,11091729,-795,0,1764084690,13240.439886159998,341.38436064000416,54096.74029296 2025-11-25,15:31:32.000,329,11091729,-795,0,1764084691,13240.493776639989,341.0530515299979,54096.754267200005 2025-11-25,15:31:33.000,329,11091708,-795,0,1764084692,13240.69586593999,340.53846504000103,54096.754267200005 2025-11-25,15:31:34.000,329,11091740,-795,0,1764084693,13241.012472509996,339.7842081300041,54096.84509976001 2025-11-25,15:31:35.000,329,11091709,-795,0,1764084694,13241.389705870002,339.19208120999974,54096.90798384 2025-11-25,15:31:36.000,329,11091682,-795,0,1764084695,13241.99597376999,338.84667384000204,54097.22939136001 2025-11-25,15:31:37.000,329,11091684,-795,0,1764084696,13242.454042849997,338.56470863999857,54097.63464432001 2025-11-25,15:31:38.000,329,11091688,-795,0,1764084697,13243.046838129994,338.2827434400024,54097.80233520001 2025-11-25,15:31:39.000,329,11091711,-795,0,1764084698,13244.043812009993,337.359307409999,54097.928103360005 2025-11-25,15:31:40.000,329,11091714,-795,0,1764084699,13244.892587069997,336.6261978900002,54098.242523760004 2025-11-25,15:31:41.000,329,11091675,-795,0,1764084700,13244.906059690002,336.6050505000021,54098.56393128 2025-11-25,15:31:42.000,329,11091671,-795,0,1764084701,13245.316974599999,336.4217731200042,54098.549957040006 2025-11-25,15:31:43.000,329,11091701,-795,0,1764084702,13245.707680579995,336.0481692300018,54098.64078960001 2025-11-25,15:31:44.000,329,11091687,-795,0,1764084703,13246.084913940002,336.2102992200016,54099.09495240001 2025-11-25,15:31:45.000,329,11091669,-795,0,1764084704,13246.549719329989,336.07636574999924,54099.73078032 2025-11-25,15:31:46.000,329,11091676,-795,0,1764084705,13246.529510399989,335.7873514200037,54100.0731492 2025-11-25,15:31:47.000,329,11091716,-795,0,1764084706,13246.313948479998,336.2314466099997,54100.422505200004 2025-11-25,15:31:48.000,329,11091760,-795,0,1764084707,13246.226376450002,337.02799830000004,54100.55526048001 2025-11-25,15:31:49.000,329,11091688,-795,0,1764084708,13246.273530619997,337.68356738999864,54100.88365512 2025-11-25,15:31:50.000,329,11091702,-795,0,1764084709,13246.542983019994,337.704714780004,54101.03038464 2025-11-25,15:31:51.000,329,11091679,-795,0,1764084710,13246.482356229993,337.2324230700033,54101.1910884 2025-11-25,15:31:52.000,329,11091753,-795,0,1764084711,13246.313948479998,336.1468570500001,54101.23999824 2025-11-25,15:31:53.000,329,11091711,-795,0,1764084712,13245.983869290001,335.1106349399997,54101.330830800005 2025-11-25,15:31:54.000,329,11091708,-795,0,1764084713,13246.118595489992,334.3634271600022,54101.35877928 2025-11-25,15:31:55.000,329,11091693,-795,0,1764084714,13246.542983019994,333.5880228599999,54101.21903688 2025-11-25,15:31:56.000,329,11091731,-795,0,1764084715,13247.290713429997,332.8972081200045,54101.21903688 2025-11-25,15:31:57.000,329,11091718,-795,0,1764084716,13248.15296110999,332.23458989999926,54101.18410128001 2025-11-25,15:31:58.000,329,11091682,-795,0,1764084717,13248.698602219993,331.93852644000435,54100.71596424 2025-11-25,15:31:59.000,329,11091669,-795,0,1764084718,13249.29139749999,332.0654107800001,54100.527312 2025-11-25,15:32:00.000,329,11091606,-795,0,1764084719,13250.301843999994,331.71295428000303,54100.55526048001 2025-11-25,15:32:01.000,329,11091723,-795,0,1764084720,13251.54806134999,331.4098416900015,54100.98846192001 2025-11-25,15:32:02.000,329,11091696,-795,0,1764084721,13252.91553228,331.2759082199991,54101.01641040001 2025-11-25,15:32:03.000,329,11091702,-795,0,1764084722,13254.06744128999,331.0009921500023,54100.946539200006 2025-11-25,15:32:04.000,329,11091734,-795,0,1764084723,13255.25303185,330.7049286900001,54101.12820432 2025-11-25,15:32:05.000,329,11091675,-795,0,1764084724,13256.236533109994,330.7190269499988,54101.379740640004 2025-11-25,15:32:06.000,329,11091707,-795,0,1764084725,13256.809119459991,331.7481999299998,54101.17711416 2025-11-25,15:32:07.000,329,11091724,-795,0,1764084726,13257.469277839999,332.6011446600023,54101.30986944 2025-11-25,15:32:08.000,329,11091706,-795,0,1764084727,13258.062073119996,332.79147116999957,54101.30288232001 2025-11-25,15:32:09.000,329,11091734,-795,0,1764084728,13258.223744559997,333.0593381100043,54101.79896784 2025-11-25,15:32:10.000,329,11091706,-795,0,1764084729,13258.742440429989,333.56687547000183,54102.35095032 2025-11-25,15:32:11.000,329,11091733,-795,0,1764084730,13259.038838069995,333.49638417000097,54102.82607448 2025-11-25,15:32:12.000,329,11091709,-795,0,1764084731,13259.207245819991,333.67966154999885,54103.02171384 2025-11-25,15:32:13.000,329,11091704,-795,0,1764084732,13259.409335119992,333.623268510004,54103.14748200001 2025-11-25,15:32:14.000,329,11091711,-795,0,1764084733,13259.732677999993,333.70785807000357,54103.50382512001 2025-11-25,15:32:15.000,329,11091692,-795,0,1764084734,13259.934767299994,333.5104824299997,54103.73440008 2025-11-25,15:32:16.000,329,11091731,-795,0,1764084735,13260.04928457,332.90425725000387,54103.9510008 2025-11-25,15:32:17.000,329,11091709,-795,0,1764084736,13259.887613129998,332.03721426000266,54104.37721512 2025-11-25,15:32:18.000,329,11091719,-795,0,1764084737,13259.793304789993,331.0291886699997,54104.2654212 2025-11-25,15:32:19.000,329,11091724,-795,0,1764084738,13259.523852389997,329.9013278700004,54104.3352924 2025-11-25,15:32:20.000,329,11091721,-795,0,1764084739,13259.038838069995,329.2739552999992,54104.36324088 2025-11-25,15:32:21.000,329,11091692,-795,0,1764084740,13258.580768989988,328.3293718799978,54104.230485600005 2025-11-25,15:32:22.000,329,11091721,-795,0,1764084741,13258.210271939992,327.0252828299999,54103.65754176 2025-11-25,15:32:23.000,329,11091654,-795,0,1764084742,13257.54337724999,325.354639019999,54103.18940472 2025-11-25,15:32:24.000,329,11091623,-795,0,1764084743,13256.984263519997,323.881370850002,54102.85402296 2025-11-25,15:32:25.000,329,11091630,-795,0,1764084744,13256.081597979988,322.64072396999836,54102.888958560005 2025-11-25,15:32:26.000,329,11091686,-795,0,1764084745,13255.084624099989,322.1543339999989,54102.59549952001 2025-11-25,15:32:27.000,329,11091702,-795,0,1764084746,13254.41772941,321.3507331799992,54102.239156400006 2025-11-25,15:32:28.000,329,11091671,-795,0,1764084747,13253.663262689988,320.50483758000337,54101.764032240004 2025-11-25,15:32:29.000,329,11091695,-795,0,1764084748,13253.03678586,319.51091024999914,54101.547431520004 2025-11-25,15:32:30.000,329,11091692,-795,0,1764084749,13252.497881059993,318.50993379000283,54101.044358880004 2025-11-25,15:32:31.000,329,11091708,-795,0,1764084750,13251.7164691,317.84026643999823,54100.68102864001 2025-11-25,15:32:32.000,329,11091708,-795,0,1764084751,13250.901375590001,316.7406021600036,54100.33167264 2025-11-25,15:32:33.000,329,11091693,-795,0,1764084752,13249.715785029992,315.30962877000275,54099.9683424 2025-11-25,15:32:34.000,329,11091701,-795,0,1764084753,13248.442622440001,314.27340666000237,54099.73078032 2025-11-25,15:32:35.000,329,11091674,-795,0,1764084754,13246.83264434999,313.3993145400018,54099.14386224001 2025-11-25,15:32:36.000,329,11091721,-795,0,1764084755,13245.067731130002,312.75079458000255,54098.75957064001 2025-11-25,15:32:37.000,329,11091695,-795,0,1764084756,13243.659842339992,311.7568672499983,54098.28444648001 2025-11-25,15:32:38.000,329,11091719,-795,0,1764084757,13242.319316649991,310.9532664299986,54097.34118528 2025-11-25,15:32:39.000,329,11091677,-795,0,1764084758,13240.891218929995,310.56556428000476,54096.71234448 2025-11-25,15:32:40.000,329,11091626,-795,0,1764084759,13239.84709088,310.45277820000047,54096.418885440005 2025-11-25,15:32:41.000,329,11091731,-795,0,1764084760,13238.735599729996,310.2483534300045,54096.083503680005 2025-11-25,15:32:42.000,329,11091699,-795,0,1764084761,13238.082177659999,309.7408160699997,54095.55946968 2025-11-25,15:32:43.000,329,11091723,-795,0,1764084762,13237.273820459995,309.2544261000003,54094.958577360005 2025-11-25,15:32:44.000,329,11091698,-795,0,1764084763,13236.155592999996,309.11344349999854,54094.63018272 2025-11-25,15:32:45.000,329,11091704,-795,0,1764084764,13235.178828049997,308.9090187300026,54094.357685040006 2025-11-25,15:32:46.000,329,11091722,-795,0,1764084765,13234.383943469998,308.7539378700021,54093.72884424001 2025-11-25,15:32:47.000,329,11091715,-795,0,1764084766,13233.48801424,308.91606786000193,54093.23974584 2025-11-25,15:32:48.000,329,11091668,-795,0,1764084767,13232.672920730001,308.6763974400019,54093.13493904001 2025-11-25,15:32:49.000,329,11091658,-795,0,1764084768,13232.006026039999,308.02787748000264,54092.68776336 2025-11-25,15:32:50.000,329,11091736,-795,0,1764084769,13231.10336049999,308.19000747000246,54092.48513688001 2025-11-25,15:32:51.000,329,11091679,-795,0,1764084770,13230.396047950002,308.99360829000216,54092.2126392 2025-11-25,15:32:52.000,329,11091701,-795,0,1764084771,13230.146804479991,309.1980330599981,54091.81437336001 2025-11-25,15:32:53.000,329,11091694,-795,0,1764084772,13230.234376510001,308.91606786000193,54091.16457120001 2025-11-25,15:32:54.000,329,11091663,-795,0,1764084773,13230.544246769998,308.86672394999914,54091.20649392 2025-11-25,15:32:55.000,329,11091690,-795,0,1764084774,13230.665500349998,308.366235720001,54091.08771288 2025-11-25,15:32:56.000,329,11091670,-795,0,1764084775,13230.119859239996,308.17590921000374,54090.85713792001 2025-11-25,15:32:57.000,329,11091732,-795,0,1764084776,13229.560745509989,308.6270535299991,54090.451884960006 2025-11-25,15:32:58.000,329,11091714,-795,0,1764084777,13229.358656209988,308.2816461600014,54089.94182520001 2025-11-25,15:32:59.000,329,11091730,-795,0,1764084778,13228.907323439991,307.9855826999992,54089.58548208001 2025-11-25,15:33:00.000,329,11091691,-795,0,1764084779,13228.381891259989,307.5978805499981,54089.257087440004 2025-11-25,15:33:01.000,329,11091681,-795,0,1764084780,13227.56679774999,307.5132909899985,54088.78196328 2025-11-25,15:33:02.000,329,11091746,-795,0,1764084781,13225.923138109989,308.33803920000355,54088.38369744 2025-11-25,15:33:03.000,329,11091675,-795,0,1764084782,13224.501776699988,308.76803613000084,54088.26491640001 2025-11-25,15:33:04.000,329,11091652,-795,0,1764084783,13223.65300164,308.6622991800032,54088.18107096 2025-11-25,15:33:05.000,329,11091630,-795,0,1764084784,13222.62908251999,308.91606786000193,54087.90857328001 2025-11-25,15:33:06.000,329,11091708,-795,0,1764084785,13221.901561040002,309.0006574200015,54087.75485664 2025-11-25,15:33:07.000,329,11091685,-795,0,1764084786,13221.281820519995,308.6552500500038,54087.41947488 2025-11-25,15:33:08.000,329,11091687,-795,0,1764084787,13220.864169299988,308.21115486000053,54086.66486592001 2025-11-25,15:33:09.000,329,11091693,-795,0,1764084788,13220.702497860002,307.89394401000027,54086.35044552001 2025-11-25,15:33:10.000,329,11091718,-795,0,1764084789,13220.527353799996,308.2816461600014,54086.12685768 2025-11-25,15:33:11.000,329,11091708,-795,0,1764084790,13220.668816309997,308.45787440999993,54086.04999936 2025-11-25,15:33:12.000,329,11091684,-795,0,1764084791,13220.783333580002,308.3309900700042,54085.79147592 2025-11-25,15:33:13.000,329,11091691,-795,0,1764084792,13220.736179409992,308.42262876000314,54085.197570719996 2025-11-25,15:33:14.000,329,11091674,-795,0,1764084793,13220.244428779995,309.4165560900001,54084.99494424 2025-11-25,15:33:15.000,329,11091747,-795,0,1764084794,13218.89043046999,310.25540256000386,54084.4220004 2025-11-25,15:33:16.000,329,11091723,-795,0,1764084795,13217.745257769995,310.3258938600047,54084.28924512001 2025-11-25,15:33:17.000,329,11091705,-795,0,1764084796,13217.415178579999,310.0862234400047,54084.177451200005 2025-11-25,15:33:18.000,329,11091730,-795,0,1764084797,13217.300661309993,309.7690125900044,54084.32418072 2025-11-25,15:33:19.000,329,11091666,-795,0,1764084798,13216.788701749996,309.09229611000046,54084.009760320005 2025-11-25,15:33:20.000,329,11091700,-795,0,1764084799,13216.175697539999,308.479021799998,54083.960850480005 2025-11-25,15:33:21.000,329,11091727,-795,0,1764084800,13215.508802849996,308.8385274300017,54083.723288400004 2025-11-25,15:33:22.000,329,11091710,-795,0,1764084801,13215.246086759995,309.14164002000325,54083.45079072001 2025-11-25,15:33:23.000,329,11091741,-795,0,1764084802,13215.13156948999,309.2967208800037,54082.570413600006 2025-11-25,15:33:24.000,329,11091716,-795,0,1764084803,13215.19219627999,309.74786519999907,54082.49355528001 2025-11-25,15:33:25.000,329,11091744,-755,0,1764084804,13215.427967129996,310.0862234400047,54082.69618176 2025-11-25,15:33:26.000,329,11091701,-795,0,1764084805,13215.29997724,311.1717894600006,54082.59137496001 2025-11-25,15:33:27.000,329,11091708,-795,0,1764084806,13214.538774209992,313.77996756000357,54082.29791592 2025-11-25,15:33:28.000,329,11091670,-795,0,1764084807,13214.505092660002,315.2673339899993,54082.03939248001 2025-11-25,15:33:29.000,329,11091634,-795,0,1764084808,13214.949689119989,315.91585394999856,54082.08830232001 2025-11-25,15:33:30.000,329,11091711,-795,0,1764084809,13215.27976831,315.78192048000346,54081.87170160001 2025-11-25,15:33:31.000,329,11091722,-795,0,1764084810,13215.077679009999,316.31060522999906,54082.00445688 2025-11-25,15:33:32.000,329,11091694,-795,0,1764084811,13214.686973030002,317.1353534400041,54081.948559920005 2025-11-25,15:33:33.000,329,11091737,-795,0,1764084812,13214.976634359999,316.9591251899983,54082.24900608 2025-11-25,15:33:34.000,329,11091685,-795,0,1764084813,13215.38081296,316.58552130000317,54082.66124616001 2025-11-25,15:33:35.000,329,11091684,-795,0,1764084814,13215.42123082,316.60666869000124,54082.738104480006 2025-11-25,15:33:36.000,329,11091647,-795,0,1764084815,13214.781281369993,317.776824270004,54082.619323440005 2025-11-25,15:33:37.000,329,11091713,-795,0,1764084816,13214.909271259989,317.94600339000317,54082.52150376001 2025-11-25,15:33:38.000,329,11091717,-795,0,1764084817,13215.37407664999,317.5653503700014,54082.067340960006 2025-11-25,15:33:39.000,329,11091690,-795,0,1764084818,13215.582902260001,317.76977514000464,54081.88567584 2025-11-25,15:33:40.000,329,11091707,-795,0,1764084819,13214.990106979989,320.21582325000054,54082.00445688 2025-11-25,15:33:41.000,329,11091686,-795,0,1764084820,13215.037261149999,320.7938519099989,54082.235031840006 2025-11-25,15:33:42.000,329,11091654,-795,0,1764084821,13215.576165949991,320.85729408000043,54082.01144400001 2025-11-25,15:33:43.000,329,11091647,-795,0,1764084822,13216.43167731999,320.32860933000484,54081.7668948 2025-11-25,15:33:44.000,329,11091648,-795,0,1764084823,13217.037945219992,319.9268089199977,54081.948559920005 2025-11-25,15:33:45.000,329,11091689,-795,0,1764084824,13217.112044629997,319.10206070999993,54081.9765084 2025-11-25,15:33:46.000,329,11091677,-795,0,1764084825,13217.078363079992,318.27731250000215,54081.68304936001 2025-11-25,15:33:47.000,329,11091698,-795,0,1764084826,13217.583586329994,317.81911905000015,54082.07432808 2025-11-25,15:33:48.000,329,11091694,-795,0,1764084827,13218.169645299997,317.67108731999906,54082.51451664001 2025-11-25,15:33:49.000,329,11091695,-795,0,1764084828,13218.506460799988,317.7274803600012,54082.549452240004 2025-11-25,15:33:50.000,329,11091701,-795,0,1764084829,13218.162908990002,318.27731250000215,54082.49355528001 2025-11-25,15:33:51.000,329,11091689,-795,0,1764084830,13218.048391719996,318.65091639000457,54082.500542400005 2025-11-25,15:33:52.000,329,11091646,-795,0,1764084831,13218.007973859996,318.75665334000223,54082.39573560001 2025-11-25,15:33:53.000,329,11091695,-795,0,1764084832,13218.607505449989,318.91878333000204,54081.87170160001 2025-11-25,15:33:54.000,329,11091716,-795,0,1764084833,13218.668132239989,319.8986124000003,54081.98349552 2025-11-25,15:33:55.000,329,11091698,-795,0,1764084834,13217.9001929,322.3728570300009,54081.780869040005 2025-11-25,15:33:56.000,329,11091728,-795,0,1764084835,13218.082073270001,323.90251824000006,54082.38874848 2025-11-25,15:33:57.000,329,11091704,-795,0,1764084836,13218.87022153999,324.42415386000357,54082.64028480001 2025-11-25,15:33:58.000,329,11091677,-795,0,1764084837,13219.718996599993,324.74136471000384,54082.75906584001 2025-11-25,15:33:59.000,329,11091715,-795,0,1764084838,13220.621662140002,324.52989081000123,54082.835924160005 2025-11-25,15:34:00.000,329,11091720,-795,0,1764084839,13221.335711,323.994156929999,54083.10842184 2025-11-25,15:34:01.000,329,11091704,-795,0,1764084840,13222.002605690002,323.74038825000025,54082.89880824001 2025-11-25,15:34:02.000,329,11091698,-795,0,1764084841,13222.56845572999,323.97300954000093,54082.99662792001 2025-11-25,15:34:03.000,329,11091700,-795,0,1764084842,13222.885062299996,324.62857862999954,54083.01060216 2025-11-25,15:34:04.000,329,11091749,-795,0,1764084843,13223.370076619998,325.0444772999981,54083.4438036 2025-11-25,15:34:05.000,329,11091696,-795,0,1764084844,13223.70689211999,325.2277546800033,54083.758224 2025-11-25,15:34:06.000,329,11091714,-795,0,1764084845,13224.03697131,325.8480781199978,54083.95386336001 2025-11-25,15:34:07.000,329,11091690,-795,0,1764084846,13224.811646959999,326.00315897999826,54084.15648984 2025-11-25,15:34:08.000,329,11091638,-795,0,1764084847,13225.081099359995,326.3344680900045,54083.97482472 2025-11-25,15:34:09.000,329,11091688,-795,0,1764084848,13225.303397589996,326.8913493600048,54084.24033528001 2025-11-25,15:34:10.000,329,11091676,-795,0,1764084849,13225.929874419999,327.1451180400036,54084.71545944 2025-11-25,15:34:11.000,329,11091682,-795,0,1764084850,13226.778649480002,327.33544455000083,54085.253467680006 2025-11-25,15:34:12.000,329,11091717,-795,0,1764084851,13227.48596202999,328.00511189999816,54085.49801688 2025-11-25,15:34:13.000,329,11091736,-795,0,1764084852,13228.321264469989,328.51264926000295,54085.8892956 2025-11-25,15:34:14.000,329,11091692,-795,0,1764084853,13229.291293109993,328.7664179400017,54086.56704624001 2025-11-25,15:34:15.000,329,11091711,-795,0,1764084854,13230.362366399997,329.0624814000039,54087.18889992001 2025-11-25,15:34:16.000,329,11091688,-795,0,1764084855,13231.15051467,329.56296963000204,54087.30069384 2025-11-25,15:34:17.000,329,11091680,-795,0,1764084856,13230.955161679994,330.5357495700009,54087.71293392 2025-11-25,15:34:18.000,329,11091677,-795,0,1764084857,13231.10336049999,331.79049471000326,54088.271903520006 2025-11-25,15:34:19.000,329,11091709,-795,0,1764084858,13231.891508769993,332.7209798699987,54089.22913896001 2025-11-25,15:34:20.000,329,11091687,-795,0,1764084859,13232.888482649993,333.7008089400042,54090.17938728 2025-11-25,15:34:21.000,329,11091693,-795,0,1764084860,13233.851774980001,334.1308058700015,54090.836176560006 2025-11-25,15:34:22.000,329,11091696,-795,0,1764084861,13233.925874389992,334.7017854000005,54091.47899160001 2025-11-25,15:34:23.000,329,11091695,-795,0,1764084862,13234.067336899992,335.6252214300039,54091.61873400001 2025-11-25,15:34:24.000,329,11091680,-795,0,1764084863,13234.78138575999,336.23849573999905,54092.12879376001 2025-11-25,15:34:25.000,329,11091682,-795,0,1764084864,13235.172091740002,336.9222613500024,54092.680776240006 2025-11-25,15:34:26.000,329,11091662,-795,0,1764084865,13235.488698309993,337.71176391000336,54093.53320488 2025-11-25,15:34:27.000,329,11091672,-795,0,1764084866,13235.913085839995,338.09241692999785,54094.189994160006 2025-11-25,15:34:28.000,329,11091683,-795,0,1764084867,13236.344209679992,338.12061345000257,54094.53935016 2025-11-25,15:34:29.000,329,11091737,-795,0,1764084868,13237.071731159995,338.2122521400015,54095.15421672 2025-11-25,15:34:30.000,329,11091697,-795,0,1764084869,13237.711680610002,338.46602082000027,54095.72017344001 2025-11-25,15:34:31.000,329,11091700,-795,0,1764084870,13238.27753064999,338.4730699499996,54096.083503680005 2025-11-25,15:34:32.000,329,11091675,-795,0,1764084871,13238.883798549992,338.3743821300013,54096.32106576001 2025-11-25,15:34:33.000,329,11091667,-795,0,1764084872,13239.48333014,338.3461856100039,54096.467795280005 2025-11-25,15:34:34.000,329,11091708,-795,0,1764084873,13240.258005789998,338.57880690000457,54097.208430000006 2025-11-25,15:34:35.000,329,11091644,-795,0,1764084874,13240.85753737999,338.79732992999925,54097.571760240004 2025-11-25,15:34:36.000,329,11091704,-795,0,1764084875,13241.517695759998,338.99470557000313,54098.08182 2025-11-25,15:34:37.000,329,11091722,-795,0,1764084876,13241.989237459995,339.396505980003,54098.50803432 2025-11-25,15:34:38.000,329,11091696,-795,0,1764084877,13242.18459045,339.8687976900037,54098.73162216 2025-11-25,15:34:39.000,329,11091656,-795,0,1764084878,13242.09701841999,340.25649984000484,54098.68271232 2025-11-25,15:34:40.000,329,11091614,-795,0,1764084879,13242.10375473,340.8345285000032,54099.053029680006 2025-11-25,15:34:41.000,329,11091723,-795,0,1764084880,13241.665894579994,341.9482910400038,54099.34648872 2025-11-25,15:34:42.000,329,11091694,-795,0,1764084881,13241.409914800002,342.5122214400035,54100.09411056 2025-11-25,15:34:43.000,329,11091709,-795,0,1764084882,13241.288661220002,342.7236953399988,54100.1430204 2025-11-25,15:34:44.000,329,11091722,-795,0,1764084883,13241.120253469991,343.1818887900008,54100.69500288 2025-11-25,15:34:45.000,329,11091700,-795,0,1764084884,13240.850801069995,343.83040875000006,54101.20506264001 2025-11-25,15:34:46.000,329,11091732,-795,0,1764084885,13240.628502839994,344.048931780002,54101.55441864 2025-11-25,15:34:47.000,329,11091723,-795,0,1764084886,13240.291687339988,344.4436830600025,54101.51948304001 2025-11-25,15:34:48.000,329,11091675,-795,0,1764084887,13239.799936709991,344.9018765100045,54101.51948304001 2025-11-25,15:34:49.000,329,11091647,-795,0,1764084888,13239.57763847999,345.4446595199988,54101.86185192 2025-11-25,15:34:50.000,329,11091724,-795,0,1764084889,13239.523748,345.7759686299978,54102.61646088001 2025-11-25,15:34:51.000,329,11091709,-795,0,1764084890,13239.409230729994,345.93104948999826,54102.63742224 2025-11-25,15:34:52.000,329,11091710,-795,0,1764084891,13239.287977149994,345.8746564500034,54102.87498432 2025-11-25,15:34:53.000,329,11091692,-795,0,1764084892,13239.031997370003,345.8041651500025,54102.70030632 2025-11-25,15:34:54.000,329,11091702,-795,0,1764084893,13238.904007479992,345.613838639998,54103.06363656 2025-11-25,15:34:55.000,329,11091723,-795,0,1764084894,13238.971370580002,345.3812173500046,54102.909919920006 2025-11-25,15:34:56.000,329,11091673,-795,0,1764084895,13239.025261059993,344.97941694000474,54102.83306160001 2025-11-25,15:34:57.000,329,11091660,-795,0,1764084896,13239.146514639993,344.8102378199983,54102.972804 2025-11-25,15:34:58.000,329,11091725,-795,0,1764084897,13239.33513131999,344.78204130000086,54102.88197144001 2025-11-25,15:34:59.000,329,11091725,-795,0,1764084898,13239.51701168999,344.7749921700015,54102.93088128001 2025-11-25,15:35:00.000,329,11091688,-795,0,1764084899,13239.41596703999,344.93007303000195,54102.87498432 2025-11-25,15:35:01.000,329,11091724,-795,0,1764084900,13239.63826526999,344.9723678099981,54103.07062368001 2025-11-25,15:35:02.000,329,11091680,-795,0,1764084901,13239.75951884999,345.0005643300028,54102.91690704 2025-11-25,15:35:03.000,329,11091668,-795,0,1764084902,13239.490066449995,345.7054773300042,54102.56056392 2025-11-25,15:35:04.000,329,11091700,-795,0,1764084903,13239.732573609996,346.31170251000003,54102.87498432 2025-11-25,15:35:05.000,329,11091685,-795,0,1764084904,13239.954871839996,346.3469481600041,54103.19639184001 2025-11-25,15:35:06.000,329,11091697,-795,0,1764084905,13240.150224830002,346.1707199099983,54103.53177360001 2025-11-25,15:35:07.000,329,11091713,-795,0,1764084906,13240.284951029993,345.8394107999993,54103.6365804 2025-11-25,15:35:08.000,329,11091743,-795,0,1764084907,13240.015498629997,345.2543330100016,54103.50382512001 2025-11-25,15:35:09.000,329,11091727,-795,0,1764084908,13240.170433760002,344.6481078299985,54103.559722080005 2025-11-25,15:35:10.000,329,11091690,-795,0,1764084909,13240.406204609993,344.3449952400042,54103.30119864 2025-11-25,15:35:11.000,329,11091699,-795,0,1764084910,13240.352314129988,344.4789287099993,54103.15446912 2025-11-25,15:35:12.000,329,11091696,-795,0,1764084911,13240.251269480003,344.71155,54102.83306160001 2025-11-25,15:35:13.000,329,11091685,-795,0,1764084912,13240.197378999997,344.50007610000466,54102.90293280001 2025-11-25,15:35:14.000,329,11091710,-795,0,1764084913,13240.392731989989,344.2956513300014,54103.09158504 2025-11-25,15:35:15.000,329,11091697,-795,0,1764084914,13240.311896269988,343.97844048000115,54102.92389416 2025-11-25,15:35:16.000,329,11091700,-795,0,1764084915,13240.143488519992,343.4990996400011,54102.93088128001 2025-11-25,15:35:17.000,329,11091673,-795,0,1764084916,13240.015498629997,342.99156228000356,54102.80511312 2025-11-25,15:35:18.000,329,11091722,-795,0,1764084917,13240.244533169993,342.9845131500042,54102.29505336 2025-11-25,15:35:19.000,329,11091705,-795,0,1764084918,13240.749756419995,342.8858253299986,54102.46274424 2025-11-25,15:35:20.000,329,11091715,-795,0,1764084919,13240.992263579996,342.5897618700037,54102.32300184 2025-11-25,15:35:21.000,329,11091700,-795,0,1764084920,13240.911427859995,342.65320403999795,54102.46973136 2025-11-25,15:35:22.000,329,11091676,-795,0,1764084921,13240.59482128999,342.6250075200005,54102.288066240006 2025-11-25,15:35:23.000,329,11091719,-795,0,1764084922,13240.284951029993,342.9351692400014,54102.169285200005 2025-11-25,15:35:24.000,329,11091726,-795,0,1764084923,13240.163697449992,343.17483966000145,54102.434795760004 2025-11-25,15:35:25.000,329,11091668,-795,0,1764084924,13240.372523059988,343.64713137000217,54102.721267680005 2025-11-25,15:35:26.000,329,11091648,-795,0,1764084925,13240.53419449999,343.4920505100017,54102.42082152 2025-11-25,15:35:27.000,329,11091715,-795,0,1764084926,13240.61503021999,343.23828183000296,54102.47671848001 2025-11-25,15:35:28.000,329,11091645,-795,0,1764084927,13240.379259369998,342.9986114100029,54102.406847280006 2025-11-25,15:35:29.000,329,11091657,-795,0,1764084928,13240.109806970002,342.7095970800001,54102.60947376 2025-11-25,15:35:30.000,329,11091717,-795,0,1764084929,13239.63826526999,342.7095970800001,54102.56056392 2025-11-25,15:35:31.000,329,11091699,-795,0,1764084930,13239.267768219994,342.66730230000394,54102.504666960005 2025-11-25,15:35:32.000,329,11091696,-795,0,1764084931,13238.957897959997,342.7377936000048,54102.31601472 2025-11-25,15:35:33.000,329,11091716,-795,0,1764084932,13238.998315819998,342.53336883000156,54101.89678752001 2025-11-25,15:35:34.000,329,11091679,-795,0,1764084933,13238.991579510002,342.43468101000326,54101.96665872 2025-11-25,15:35:35.000,329,11091701,-795,0,1764084934,13239.133042019988,342.30779667000024,54101.98762008 2025-11-25,15:35:36.000,329,11091701,-795,0,1764084935,13239.301449769999,342.3007475400009,54102.19024656001 2025-11-25,15:35:37.000,329,11091710,-795,0,1764084936,13239.67868312999,342.5051723100041,54102.10640112 2025-11-25,15:35:38.000,329,11091659,-795,0,1764084937,13239.941399219992,342.60386013000243,54102.050504160004 2025-11-25,15:35:39.000,329,11091694,-795,0,1764084938,13240.190642690002,342.7941866399997,54102.071465520006 2025-11-25,15:35:40.000,329,11091735,-795,0,1764084939,13240.82385583,342.97746402000485,54102.239156400006 2025-11-25,15:35:41.000,329,11091717,-795,0,1764084940,13241.416651109997,343.2805766099991,54102.02255568001 2025-11-25,15:35:42.000,329,11091729,-795,0,1764084941,13241.760202919999,343.4427065999989,54102.001594320005 2025-11-25,15:35:43.000,329,11091668,-795,0,1764084942,13242.251953549996,343.8022122300026,54101.9596716 2025-11-25,15:35:44.000,329,11091681,-795,0,1764084943,13243.07378336999,344.3943391499997,54102.68633208 2025-11-25,15:35:45.000,329,11091741,-795,0,1764084944,13243.686787580002,344.91597477000323,54102.937868400004 2025-11-25,15:35:46.000,329,11091702,-795,0,1764084945,13244.097702489998,345.43761038999946,54103.41997968 2025-11-25,15:35:47.000,329,11091660,-795,0,1764084946,13244.27958286,346.1143268700034,54103.83920688001 2025-11-25,15:35:48.000,329,11091689,-795,0,1764084947,13244.42104537,346.5936677100035,54103.9510008 2025-11-25,15:35:49.000,329,11091703,-795,0,1764084948,13244.508617399995,346.94612421000056,54103.93702656001 2025-11-25,15:35:50.000,329,11091713,-795,0,1764084949,13244.757860869991,347.43251418,54104.544906 2025-11-25,15:35:51.000,329,11091698,-795,0,1764084950,13244.865641830002,347.6580863400013,54104.89426200001 2025-11-25,15:35:52.000,329,11091652,-795,0,1764084951,13245.054258509997,347.83431458999985,54105.453231600004 2025-11-25,15:35:53.000,329,11091713,-795,0,1764084952,13245.418019249999,348.0880832699986,54105.39034752 2025-11-25,15:35:54.000,329,11091698,-795,0,1764084953,13245.78177999,348.4475889000023,54105.75367776001 2025-11-25,15:35:55.000,329,11091708,-795,0,1764084954,13245.997341909992,348.5956206300034,54106.026175440005 2025-11-25,15:35:56.000,329,11091727,-795,0,1764084955,13246.051232389997,349.0890597300022,54106.29867312 2025-11-25,15:35:57.000,329,11091659,-795,0,1764084956,13246.084913940002,349.1736492900018,54106.20784056 2025-11-25,15:35:58.000,329,11091712,-795,0,1764084957,13246.165749660002,349.124305379999,54106.28469888001 2025-11-25,15:35:59.000,329,11091716,-795,0,1764084958,13246.293739549998,349.29348449999816,54106.25675040001 2025-11-25,15:36:00.000,329,11091610,-795,0,1764084959,13246.266794310002,349.8292183800004,54106.71790032001 2025-11-25,15:36:01.000,329,11091668,-795,0,1764084960,13246.401520509993,350.19577314000344,54106.80174576 2025-11-25,15:36:02.000,329,11091694,-795,0,1764084961,13246.623818739994,350.3860996500007,54106.83668136001 2025-11-25,15:36:03.000,329,11091690,-795,0,1764084962,13246.75180862999,350.30855922000046,54106.648029120006 2025-11-25,15:36:04.000,329,11091728,-795,0,1764084963,13246.75854494,350.1252818400026,54106.3266216 2025-11-25,15:36:05.000,329,11091668,-795,0,1764084964,13246.81243541999,349.58954796000035,54106.30566024001 2025-11-25,15:36:06.000,329,11091707,-795,0,1764084965,13246.926952689995,349.13135450999835,54106.13098224 2025-11-25,15:36:07.000,329,11091710,-795,0,1764084966,13247.385021770002,348.7154558399998,54106.22880192 2025-11-25,15:36:08.000,329,11091700,-795,0,1764084967,13247.492802729997,348.57447323999804,54105.767652 2025-11-25,15:36:09.000,329,11091713,-795,0,1764084968,13247.822881919994,348.461687160001,54105.70476792 2025-11-25,15:36:10.000,329,11091708,-795,0,1764084969,13248.11927956,348.2572623899978,54105.6279096 2025-11-25,15:36:11.000,329,11091688,-795,0,1764084970,13248.186642659995,347.8272654600005,54105.453231600004 2025-11-25,15:36:12.000,329,11091719,-795,0,1764084971,13247.97108073999,347.57349678000173,54104.91522336001 2025-11-25,15:36:13.000,329,11091666,-795,0,1764084972,13248.05865277,347.0730085500036,54104.565867360005 2025-11-25,15:36:14.000,329,11091725,-795,0,1764084973,13247.87003608999,346.5936677100035,54104.74054536 2025-11-25,15:36:15.000,329,11091714,-795,0,1764084974,13247.681419409993,346.3046533800007,54105.25060512001 2025-11-25,15:36:16.000,329,11091636,-795,0,1764084975,13247.149250919996,346.0226881800045,54105.187721040005 2025-11-25,15:36:17.000,329,11091664,-795,0,1764084976,13246.542983019994,345.43761038999946,54105.068940000005 2025-11-25,15:36:18.000,329,11091751,-795,0,1764084977,13246.219640139992,344.9089256400039,54104.98509456 2025-11-25,15:36:19.000,329,11091703,-795,0,1764084978,13245.74136213,344.22516003000055,54104.94317184001 2025-11-25,15:36:20.000,329,11091699,-795,0,1764084979,13245.108148990003,343.5343452899979,54104.70560976001 2025-11-25,15:36:21.000,329,11091719,-795,0,1764084980,13244.42104537,343.0550044499978,54104.6497128 2025-11-25,15:36:22.000,329,11091687,-795,0,1764084981,13243.754150679997,342.39238622999983,54104.4750348 2025-11-25,15:36:23.000,329,11091667,-795,0,1764084982,13242.635923219997,342.2796001500028,54104.25144696001 2025-11-25,15:36:24.000,329,11091679,-795,0,1764084983,13241.780411849999,342.4276318800039,54104.28638256 2025-11-25,15:36:25.000,329,11091645,-795,0,1764084984,13241.086571920001,342.25845276000473,54104.18856288 2025-11-25,15:36:26.000,329,11091723,-795,0,1764084985,13240.513985569989,341.9835366900006,54104.1606144 2025-11-25,15:36:27.000,329,11091693,-795,0,1764084986,13240.035707559997,341.50419585000054,54103.9510008 2025-11-25,15:36:28.000,329,11091730,-795,0,1764084987,13239.44291228,340.9402654500009,54103.38504408001 2025-11-25,15:36:29.000,329,11091712,-795,0,1764084988,13238.998315819998,340.61600547000126,54103.23132744 2025-11-25,15:36:30.000,329,11091701,-795,0,1764084989,13238.728863420001,340.46797374000016,54103.343121360005 2025-11-25,15:36:31.000,329,11091696,-795,0,1764084990,13238.580664599991,340.30584375000035,54103.23831456001 2025-11-25,15:36:32.000,329,11091653,-795,0,1764084991,13238.62781877,340.1930576700033,54102.87498432 2025-11-25,15:36:33.000,329,11091728,-795,0,1764084992,13238.776017589997,340.30584375000035,54102.32998896001 2025-11-25,15:36:34.000,329,11091705,-795,0,1764084993,13239.48333014,340.9825602300043,54102.24614352 2025-11-25,15:36:35.000,329,11091715,-795,0,1764084994,13240.500512949999,340.8909215399981,54101.764032240004 2025-11-25,15:36:36.000,329,11091713,-795,0,1764084995,13241.847774949994,340.6935459000015,54101.58935424001 2025-11-25,15:36:37.000,329,11091698,-795,0,1764084996,13243.29608159999,340.25649984000484,54101.51948304001 2025-11-25,15:36:38.000,329,11091710,-795,0,1764084997,13244.805015040001,339.8828959500024,54101.666212560005 2025-11-25,15:36:39.000,329,11091716,-795,0,1764084998,13246.394784199998,339.4458498899985,54101.44262472001 2025-11-25,15:36:40.000,329,11091654,-795,0,1764084999,13247.93739919,339.4599481500045,54101.60332848 2025-11-25,15:36:41.000,329,11091715,-795,0,1764085000,13249.533904659991,339.4599481500045,54101.45659896 2025-11-25,15:36:42.000,329,11091660,-795,0,1764085001,13250.73970415,339.7207659600026,54101.330830800005 2025-11-25,15:36:43.000,329,11091687,-795,0,1764085002,13251.72994171999,339.9533872500033,54101.08628160001 2025-11-25,15:36:44.000,329,11091673,-795,0,1764085003,13252.531562609998,340.0379768100029,54101.163139920005 2025-11-25,15:36:45.000,329,11091726,-795,0,1764085004,13253.13783051,340.30584375000035,54101.47057320001 2025-11-25,15:36:46.000,329,11091686,-795,0,1764085005,13253.562218040002,340.7851845900004,54101.86185192 2025-11-25,15:36:47.000,329,11091752,-795,0,1764085006,13253.683471619988,341.2997710800046,54102.09242688001 2025-11-25,15:36:48.000,329,11091700,-795,0,1764085007,13253.467909699997,341.87779974000296,54102.09242688001 2025-11-25,15:36:49.000,329,11091714,-795,0,1764085008,13253.191720989991,342.1386175500011,54102.239156400006 2025-11-25,15:36:50.000,329,11091732,-795,0,1764085009,13253.03004954999,342.7377936000048,54102.56755104001 2025-11-25,15:36:51.000,329,11091723,-795,0,1764085010,13252.881850729995,342.84353055000247,54102.623448000006 2025-11-25,15:36:52.000,329,11091746,-795,0,1764085011,13252.68649773999,343.0832009700025,54102.972804 2025-11-25,15:36:53.000,329,11091716,-795,0,1764085012,13252.598925709994,343.2664783500004,54103.24530168001 2025-11-25,15:36:54.000,329,11091710,-795,0,1764085013,13252.639343569994,343.4145100800015,54103.97196216 2025-11-25,15:36:55.000,329,11091673,-795,0,1764085014,13252.83469656,343.48500138000236,54104.4750348 2025-11-25,15:36:56.000,329,11091687,-795,0,1764085015,13253.13783051,343.8374578799994,54104.99208168001 2025-11-25,15:36:57.000,329,11091672,-795,0,1764085016,13253.434228149992,344.253356549998,54105.39733464001 2025-11-25,15:36:58.000,329,11091712,-795,0,1764085017,13253.865351989989,344.5141743600034,54105.50214144 2025-11-25,15:36:59.000,329,11091685,-795,0,1764085018,13254.363838929996,344.4507321900019,54105.690793680005 2025-11-25,15:37:00.000,329,11091715,-795,0,1764085019,13254.781490150002,344.40843740999844,54106.30566024001 2025-11-25,15:37:01.000,329,11091727,-795,0,1764085020,13255.340603879995,344.3449952400042,54107.07424344001 2025-11-25,15:37:02.000,329,11091701,-795,0,1764085021,13255.5561658,344.59876392000297,54107.13712752 2025-11-25,15:37:03.000,329,11091638,-795,0,1764085022,13255.778464030001,344.5917147900036,54107.200011600005 2025-11-25,15:37:04.000,329,11091675,-795,0,1764085023,13256.330841449999,344.4648304500006,54107.55635472001 2025-11-25,15:37:05.000,329,11091644,-795,0,1764085024,13256.802383149996,344.17581611999776,54107.66814864 2025-11-25,15:37:06.000,329,11091660,-795,0,1764085025,13257.078571860002,343.76696657999855,54107.47949640001 2025-11-25,15:37:07.000,329,11091725,-795,0,1764085026,13257.449068909998,343.19598704999953,54107.66814864 2025-11-25,15:37:08.000,329,11091693,-795,0,1764085027,13257.374969499993,342.91402185000334,54107.654174400006 2025-11-25,15:37:09.000,329,11091711,-795,0,1764085028,13257.75220286,342.85057968000183,54108.324937920006 2025-11-25,15:37:10.000,329,11091697,-795,0,1764085029,13257.987973709991,342.7377936000048,54108.471667440004 2025-11-25,15:37:11.000,329,11091700,-795,0,1764085030,13258.533614819993,342.3430423200043,54108.56250000001 2025-11-25,15:37:12.000,329,11091711,-795,0,1764085031,13259.21398213,342.03992973000277,54108.807049200004 2025-11-25,15:37:13.000,329,11091714,-795,0,1764085032,13259.779832169988,341.82845583000017,54108.74416512 2025-11-25,15:37:14.000,329,11091723,-795,0,1764085033,13260.008866709999,342.17386319999787,54108.75115224001 2025-11-25,15:37:15.000,329,11091700,-795,0,1764085034,13260.541035199996,342.51927057000285,54108.709229520005 2025-11-25,15:37:16.000,329,11091701,-795,0,1764085035,13261.436964429995,342.74484273000417,54109.212302160005 2025-11-25,15:37:17.000,329,11091692,-795,0,1764085036,13262.110595429993,343.146643140004,54109.58261952 2025-11-25,15:37:18.000,329,11091716,-795,0,1764085037,13262.737072259995,343.73172093000176,54109.74332328 2025-11-25,15:37:19.000,329,11091696,-795,0,1764085038,13263.63973779999,344.0912265599982,54109.90402704001 2025-11-25,15:37:20.000,329,11091698,-795,0,1764085039,13264.81859204999,344.43663393000315,54110.22543456 2025-11-25,15:37:21.000,329,11091738,-795,0,1764085040,13265.849247479993,344.86663086000044,54110.46998376 2025-11-25,15:37:22.000,329,11091712,-795,0,1764085041,13266.846221359992,345.27548039999965,54110.4140868 2025-11-25,15:37:23.000,329,11091717,-795,0,1764085042,13267.634369629995,345.79711602000316,54110.30229288 2025-11-25,15:37:24.000,329,11091731,-795,0,1764085043,13268.671761369995,345.94514775000425,54110.79139128001 2025-11-25,15:37:25.000,329,11091701,-795,0,1764085044,13269.81693406999,346.0861303499987,54111.4970904 2025-11-25,15:37:26.000,329,11091692,-795,0,1764085045,13270.672445439988,346.38924294000026,54111.81849792001 2025-11-25,15:37:27.000,329,11091725,-795,0,1764085046,13271.588583600002,346.35399729000346,54112.09798272 2025-11-25,15:37:28.000,329,11091656,-795,0,1764085047,13272.11401577999,345.93104948999826,54112.209776640004 2025-11-25,15:37:29.000,329,11091713,-795,0,1764085048,13272.42388604,345.42351213000074,54112.58708112001 2025-11-25,15:37:30.000,329,11091703,-795,0,1764085049,13272.349786629995,345.12744866999856,54112.6499652 2025-11-25,15:37:31.000,329,11091671,-795,0,1764085050,13272.289159839995,344.84548347000236,54112.89451440001 2025-11-25,15:37:32.000,329,11091716,-795,0,1764085051,13272.012971129989,344.55646913999954,54113.14605072 2025-11-25,15:37:33.000,329,11091701,-795,0,1764085052,13271.669419320002,344.23925828999927,54113.502393840005 2025-11-25,15:37:34.000,329,11091689,-795,0,1764085053,13271.3864943,344.2322091599999,54113.99847936001 2025-11-25,15:37:35.000,329,11091664,-795,0,1764085054,13270.968843079994,344.2604056800046,54114.326874 2025-11-25,15:37:36.000,329,11091669,-795,0,1764085055,13270.288475770001,344.24630741999863,54114.5364876 2025-11-25,15:37:37.000,329,11091707,-795,0,1764085056,13269.76304359,344.1476196000003,54114.59238456 2025-11-25,15:37:38.000,329,11091715,-795,0,1764085057,13269.163511999992,343.922047439999,54114.35482248001 2025-11-25,15:37:39.000,329,11091711,-795,0,1764085058,13268.60439827,343.8374578799994,54114.41770656 2025-11-25,15:37:40.000,329,11091722,-795,0,1764085059,13268.052020850002,343.99958786999923,54114.66924288001 2025-11-25,15:37:41.000,329,11091739,-715,0,1764085060,13267.593951769995,343.94319483000436,54115.08847008 2025-11-25,15:37:42.000,329,11091697,-795,0,1764085061,13267.142618999998,343.7246718000024,54115.10244432001 2025-11-25,15:37:43.000,329,11091598,-795,0,1764085062,13266.603714199991,343.5977874599994,54114.795011040005 2025-11-25,15:37:44.000,329,11091675,-795,0,1764085063,13266.05807308999,343.73172093000176,54115.12340568001 2025-11-25,15:37:45.000,329,11091662,-795,0,1764085064,13265.552849840002,343.50614877000044,54115.14436704 2025-11-25,15:37:46.000,329,11091724,-795,0,1764085065,13265.14193492999,343.27352747999976,54114.92776632 2025-11-25,15:37:47.000,329,11091698,-795,0,1764085066,13264.89942776999,343.13959401000466,54114.96968904 2025-11-25,15:37:48.000,329,11091699,-795,0,1764085067,13264.232533080001,343.30172400000447,54114.89981784 2025-11-25,15:37:49.000,329,11091732,-795,0,1764085068,13263.90245388999,343.5272961599985,54115.38192912 2025-11-25,15:37:50.000,329,11091695,-795,0,1764085069,13263.572374699994,343.4920505100017,54115.59852984 2025-11-25,15:37:51.000,329,11091694,-795,0,1764085070,13263.174932410002,343.4145100800015,54115.801156320005 2025-11-25,15:37:52.000,329,11091703,-795,0,1764085071,13262.72359963999,343.3651661699987,54116.01076992001 2025-11-25,15:37:53.000,329,11091750,-795,0,1764085072,13262.124068049998,343.3158222600032,54115.92692448 2025-11-25,15:37:54.000,329,11091674,-795,0,1764085073,13261.881560889997,343.3933626900034,54116.136538080005 2025-11-25,15:37:55.000,329,11091704,-795,0,1764085074,13261.59189956,343.4145100800015,54116.471919840005 2025-11-25,15:37:56.000,329,11091689,-795,0,1764085075,13261.34265608999,343.35811703999934,54116.89114704 2025-11-25,15:37:57.000,329,11091725,-795,0,1764085076,13260.689234019992,343.7246718000024,54117.25447728001 2025-11-25,15:37:58.000,329,11091714,-795,0,1764085077,13260.08970243,344.3167987199995,54117.63876888001 2025-11-25,15:37:59.000,329,11091706,-795,0,1764085078,13259.773095859993,344.3943391499997,54118.099918800006 2025-11-25,15:38:00.000,329,11091677,-795,0,1764085079,13259.362180949996,344.3661426300023,54118.35844224001 2025-11-25,15:38:01.000,329,11091735,-715,0,1764085080,13258.78285828999,344.7538447800034,54118.63792704 2025-11-25,15:38:02.000,329,11091737,-795,0,1764085081,13258.075545740001,344.9230239000026,54118.519146 2025-11-25,15:38:03.000,329,11091692,-795,0,1764085082,13257.428859979998,345.0358099799996,54118.68683688 2025-11-25,15:38:04.000,329,11091680,-795,0,1764085083,13256.964054589997,345.4446595199988,54119.217857999996 2025-11-25,15:38:05.000,329,11091692,-795,0,1764085084,13256.50598550999,345.76891949999845,54119.86766016001 2025-11-25,15:38:06.000,329,11091762,-795,0,1764085085,13255.892981299992,345.7900668900038,54120.14714496 2025-11-25,15:38:07.000,329,11091698,-795,0,1764085086,13255.219350299994,345.83236166999995,54120.34278432 2025-11-25,15:38:08.000,329,11091679,-795,0,1764085087,13254.390784169991,346.1002286100047,54120.36374568 2025-11-25,15:38:09.000,329,11091711,-795,0,1764085088,13253.643053759988,346.2835059900026,54120.615282000006 2025-11-25,15:38:10.000,329,11091708,-795,0,1764085089,13252.902059659995,346.530225540002,54120.39868128001 2025-11-25,15:38:11.000,329,11091715,-795,0,1764085090,13252.134120319992,346.7064537900005,54120.5104752 2025-11-25,15:38:12.000,329,11091669,-795,0,1764085091,13251.399862529994,347.08005768000294,54120.60829488001 2025-11-25,15:38:13.000,329,11091678,-795,0,1764085092,13250.793594629991,347.3338263600017,54120.664191840006 2025-11-25,15:38:14.000,329,11091727,-795,0,1764085093,13250.254689829999,347.4959563500015,54120.964638 2025-11-25,15:38:15.000,329,11091729,-795,0,1764085094,13249.608004069996,347.8272654600005,54121.02053496001 2025-11-25,15:38:16.000,329,11091719,-795,0,1764085095,13249.122989749994,347.32677723000234,54120.75502440001 2025-11-25,15:38:17.000,329,11091686,-715,0,1764085096,13248.867009969988,346.6782572700031,54120.880792560005 2025-11-25,15:38:18.000,329,11091730,-795,0,1764085097,13248.449358749996,346.04383557000256,54120.56637216001 2025-11-25,15:38:19.000,329,11091687,-795,0,1764085098,13247.95087180999,345.55039647000376,54120.31483584 2025-11-25,15:38:20.000,329,11091704,-795,0,1764085099,13247.701628339993,345.0640065000043,54120.307848720004 2025-11-25,15:38:21.000,329,11091677,-795,0,1764085100,13247.809409299989,344.88072911999916,54120.496500960006 2025-11-25,15:38:22.000,329,11091746,-795,0,1764085101,13247.587111069988,344.6410586999991,54120.210029040005 2025-11-25,15:38:23.000,329,11091687,-795,0,1764085102,13247.12230568,344.4648304500006,54119.61612384 2025-11-25,15:38:24.000,329,11091691,-795,0,1764085103,13247.01452471999,344.48597783999867,54119.52529128 2025-11-25,15:38:25.000,329,11091674,-795,0,1764085104,13247.088624129996,344.30974959000014,54119.273754960006 2025-11-25,15:38:26.000,329,11091681,-795,0,1764085105,13246.90000745,344.2181109000012,54118.86151488001 2025-11-25,15:38:27.000,329,11091693,-795,0,1764085106,13246.85958959,344.2956513300014,54118.78465656 2025-11-25,15:38:28.000,329,11091691,-795,0,1764085107,13247.459121179993,344.3590935000029,54118.9733088 2025-11-25,15:38:29.000,329,11091710,-795,0,1764085108,13247.89698133,344.5423708800008,54119.17593528001 2025-11-25,15:38:30.000,329,11091717,-795,0,1764085109,13248.07212538999,344.95122042,54119.45542008 2025-11-25,15:38:31.000,329,11091672,-795,0,1764085110,13248.0788617,345.1485960600039,54119.47638144 2025-11-25,15:38:32.000,329,11091671,-795,0,1764085111,13247.93739919,345.09220302000176,54119.50432992 2025-11-25,15:38:33.000,329,11091717,-795,0,1764085112,13247.432175939997,345.042859109999,54118.987283040005 2025-11-25,15:38:34.000,329,11091657,-795,0,1764085113,13247.027997339996,345.2331856200035,54118.938373200006 2025-11-25,15:38:35.000,329,11091724,-795,0,1764085114,13246.569928259989,345.42351213000074,54118.86151488001 2025-11-25,15:38:36.000,329,11091684,-795,0,1764085115,13246.098386559992,345.86055819000467,54118.917411840004 2025-11-25,15:38:37.000,329,11091684,-795,0,1764085116,13245.687471649995,346.2694077300039,54118.582030080004 2025-11-25,15:38:38.000,329,11091692,-795,0,1764085117,13245.276556739998,346.6782572700031,54118.344468 2025-11-25,15:38:39.000,329,11091736,-795,0,1764085118,13244.980159099992,346.7628468300027,54118.30254528 2025-11-25,15:38:40.000,329,11091662,-795,0,1764085119,13244.677025149991,346.72055204999924,54118.044021839996 2025-11-25,15:38:41.000,329,11091690,-795,0,1764085120,13244.59618942999,346.3821938100009,54117.63178176 2025-11-25,15:38:42.000,329,11091713,-795,0,1764085121,13244.959950169992,346.43858685000305,54117.10774776 2025-11-25,15:38:43.000,329,11091671,-795,0,1764085122,13245.687471649995,347.09415594000166,54116.96101824 2025-11-25,15:38:44.000,329,11091693,-795,0,1764085123,13246.172485969997,347.2985807100049,54117.17761896 2025-11-25,15:38:45.000,329,11091708,-795,0,1764085124,13246.71139076999,346.94612421000056,54117.30338712001 2025-11-25,15:38:46.000,329,11091697,-795,0,1764085125,13247.277240809992,346.45268511000177,54117.33133560001 2025-11-25,15:38:47.000,329,11091686,-795,0,1764085126,13247.452384869997,346.0085899199985,54117.17063184 2025-11-25,15:38:48.000,329,11091593,-795,0,1764085127,13247.560165829993,345.69842820000486,54116.9819796 2025-11-25,15:38:49.000,329,11091705,-795,0,1764085128,13247.708364649989,345.5574456000031,54116.39506152001 2025-11-25,15:38:50.000,329,11091676,-795,0,1764085129,13247.856563469999,345.53629820999777,54116.05269264 2025-11-25,15:38:51.000,329,11091726,-795,0,1764085130,13247.97108073999,346.0508847000019,54116.017757040005 2025-11-25,15:38:52.000,329,11091719,-795,0,1764085131,13247.89698133,346.41039032999834,54116.2133964 2025-11-25,15:38:53.000,329,11091692,-795,0,1764085132,13248.03844384,346.530225540002,54115.87102752001 2025-11-25,15:38:54.000,329,11091759,-795,0,1764085133,13248.503249230002,346.68530640000245,54116.073654 2025-11-25,15:38:55.000,329,11091733,-795,0,1764085134,13248.806383179988,347.0659594200042,54116.22737064001 2025-11-25,15:38:56.000,329,11091697,-795,0,1764085135,13248.927636759989,347.27743331999955,54116.16448656 2025-11-25,15:38:57.000,329,11091711,-795,0,1764085136,13249.25097963999,347.65103721000196,54116.08064112001 2025-11-25,15:38:58.000,329,11091686,-795,0,1764085137,13249.608004069996,348.14447631000075,54115.90596312 2025-11-25,15:38:59.000,329,11091667,-795,0,1764085138,13249.709048719997,348.20791848000226,54116.16448656 2025-11-25,15:39:00.000,329,11091689,-795,0,1764085139,13249.776411819992,348.2854589100025,54116.36012592 2025-11-25,15:39:01.000,329,11091761,-795,0,1764085140,13250.443306509995,348.40529411999887,54116.4579456 2025-11-25,15:39:02.000,329,11091719,-795,0,1764085141,13250.800330940001,348.41939238000487,54116.65358496 2025-11-25,15:39:03.000,329,11091672,-795,0,1764085142,13250.4365702,348.45463803000166,54116.37410016001 2025-11-25,15:39:04.000,329,11091668,-635,0,1764085143,13250.423097579995,348.30660630000057,54116.48589408 2025-11-25,15:39:05.000,329,11091679,-795,0,1764085144,13250.503933299995,348.0387393600031,54116.31121608 2025-11-25,15:39:06.000,329,11091723,-795,0,1764085145,13250.47025174999,347.8413637199992,54116.09461536 2025-11-25,15:39:07.000,329,11091683,-795,0,1764085146,13250.55108746999,347.7074302500041,54116.066666880004 2025-11-25,15:39:08.000,329,11091715,-795,0,1764085147,13250.63192318999,347.67218460000004,54116.2832676 2025-11-25,15:39:09.000,329,11091686,-795,0,1764085148,13250.57129639999,347.6792337299994,54116.05269264 2025-11-25,15:39:10.000,329,11091668,-795,0,1764085149,13250.71949522,347.7920198100037,54115.94089872001 2025-11-25,15:39:11.000,329,11091704,-795,0,1764085150,13250.867694039996,347.86251111000456,54115.898976000004 2025-11-25,15:39:12.000,329,11091725,-795,0,1764085151,13250.874430349992,348.1585745699995,54115.69634952001 2025-11-25,15:39:13.000,329,11091671,-795,0,1764085152,13250.773385699991,348.4264415100042,54115.13737992 2025-11-25,15:39:14.000,329,11091696,-795,0,1764085153,13250.874430349992,348.53922759000125,54114.99763752 2025-11-25,15:39:15.000,329,11091704,-795,0,1764085154,13251.217982159993,348.48988367999846,54114.87186936 2025-11-25,15:39:16.000,329,11091730,-795,0,1764085155,13251.399862529994,348.55332584999996,54115.298083680005 2025-11-25,15:39:17.000,329,11091664,-795,0,1764085156,13251.204509540003,348.5603749799993,54115.17231552001 2025-11-25,15:39:18.000,329,11091713,-795,0,1764085157,13251.480698249994,348.41939238000487,54115.26314808 2025-11-25,15:39:19.000,329,11091730,-795,0,1764085158,13251.75688696,348.39119586000015,54115.10244432001 2025-11-25,15:39:20.000,329,11091660,-795,0,1764085159,13252.073493529992,348.4264415100042,54115.011611760005 2025-11-25,15:39:21.000,329,11091705,-795,0,1764085160,13252.443990579988,348.41234324999823,54114.578410320006 2025-11-25,15:39:22.000,329,11091674,-795,0,1764085161,13253.023313239995,348.2643115200044,54114.51552624 2025-11-25,15:39:23.000,329,11091723,-795,0,1764085162,13253.669998999998,348.14447631000075,54114.18713160001 2025-11-25,15:39:24.000,329,11091690,-795,0,1764085163,13254.532246679992,348.35595021000336,54114.4666164 2025-11-25,15:39:25.000,329,11091737,-795,0,1764085164,13255.158723509994,348.40529411999887,54114.65526864 2025-11-25,15:39:26.000,329,11091715,-795,0,1764085165,13255.57637473,348.19382022000354,54114.66924288001 2025-11-25,15:39:27.000,329,11091739,-795,0,1764085166,13255.906453919997,348.0528376200018,54114.56443608 2025-11-25,15:39:28.000,329,11091702,-795,0,1764085167,13256.175906319993,347.890707630002,54114.38277096001 2025-11-25,15:39:29.000,329,11091683,-795,0,1764085168,13255.899717610002,347.88365850000264,54114.152196 2025-11-25,15:39:30.000,329,11091677,-795,0,1764085169,13255.42817590999,347.8413637199992,54114.31988688 2025-11-25,15:39:31.000,329,11091689,-795,0,1764085170,13255.071151479999,347.81316720000177,54114.34783536 2025-11-25,15:39:32.000,329,11091714,-795,0,1764085171,13254.707390739997,347.8695602400039,54114.50155200001 2025-11-25,15:39:33.000,329,11091727,-795,0,1764085172,13254.141540699995,347.8061180700024,54114.41770656 2025-11-25,15:39:34.000,329,11091701,-795,0,1764085173,13253.663262689988,347.7074302500041,54114.57142320001 2025-11-25,15:39:35.000,329,11091719,-795,0,1764085174,13253.393810289992,347.5171037399996,54114.58539744 2025-11-25,15:39:36.000,329,11091666,-795,0,1764085175,13253.440964460002,347.4113667900019,54114.43866792 2025-11-25,15:39:37.000,329,11091734,-795,0,1764085176,13253.286029329996,347.4113667900019,54114.13822176 2025-11-25,15:39:38.000,329,11091700,-795,0,1764085177,13253.03678586,347.37612113999785,54114.03341496 2025-11-25,15:39:39.000,329,11091723,-795,0,1764085178,13253.11088526999,347.2210402800047,54113.8727112 2025-11-25,15:39:40.000,329,11091737,-795,0,1764085179,13253.346656119997,347.08005768000294,54113.93559528 2025-11-25,15:39:41.000,329,11091730,-795,0,1764085180,13253.649790069998,346.8756329099997,54114.04040208 2025-11-25,15:39:42.000,329,11091715,-795,0,1764085181,13253.609372209998,346.6148151000016,54113.85174984001 2025-11-25,15:39:43.000,329,11091694,-795,0,1764085182,13253.663262689988,346.3046533800007,54113.32072872 2025-11-25,15:39:44.000,329,11091653,-795,0,1764085183,13253.919242469994,346.10727774000406,54113.3137416 2025-11-25,15:39:45.000,329,11091699,-795,0,1764085184,13254.10785914999,346.0015407899991,54112.81765608 2025-11-25,15:39:46.000,329,11091665,-795,0,1764085185,13254.363838929996,345.8887547100021,54112.50323568 2025-11-25,15:39:47.000,329,11091705,-795,0,1764085186,13254.761281220002,346.16367077999894,54112.566119760006 2025-11-25,15:39:48.000,329,11091708,-795,0,1764085187,13255.12504195999,346.42448859000433,54112.782720480005 2025-11-25,15:39:49.000,329,11091693,-795,0,1764085188,13255.57637473,346.4456359800024,54112.7198364 2025-11-25,15:39:50.000,329,11091682,-795,0,1764085189,13255.987289639997,346.4949798899979,54112.67092656 2025-11-25,15:39:51.000,329,11091704,-795,0,1764085190,13256.243269419989,346.5161272800033,54112.580094 2025-11-25,15:39:52.000,329,11091721,-795,0,1764085191,13256.458831339995,346.6289133600003,54112.279647840005 2025-11-25,15:39:53.000,329,11091726,-795,0,1764085192,13256.53293075,346.57252031999815,54111.58093584001 2025-11-25,15:39:54.000,329,11091702,-795,0,1764085193,13256.76870159999,346.6077659700022,54111.441193440005 2025-11-25,15:39:55.000,329,11091707,-795,0,1764085194,13257.132462339992,346.86858378000034,54111.559974480006 2025-11-25,15:39:56.000,329,11091720,-795,0,1764085195,13257.67136714,347.21399114999804,54111.62285856 2025-11-25,15:39:57.000,329,11091656,-795,0,1764085196,13257.779148099995,347.319728100003,54111.62285856 2025-11-25,15:39:58.000,329,11091701,-795,0,1764085197,13257.84651119999,347.4113667900019,54111.40625784 2025-11-25,15:39:59.000,329,11091679,-795,0,1764085198,13258.082282049996,347.55234939000366,54111.14074728 2025-11-25,15:40:00.000,329,11091661,-795,0,1764085199,13258.068809429991,347.5171037399996,54110.770429920005 2025-11-25,15:40:01.000,329,11091722,-795,0,1764085200,13257.87345644,347.60169329999917,54110.60972616 2025-11-25,15:40:02.000,329,11091641,-795,0,1764085201,13257.758939169995,347.6933319899981,54110.40709968001 2025-11-25,15:40:03.000,329,11091693,-795,0,1764085202,13257.73199393,347.77087241999834,54110.42107392 2025-11-25,15:40:04.000,329,11091713,-795,0,1764085203,13257.72525761999,347.86251111000456,54110.46299664 2025-11-25,15:40:05.000,329,11091692,-795,0,1764085204,13257.79262072,347.8695602400039,54110.435048160005 2025-11-25,15:40:06.000,329,11091681,-795,0,1764085205,13257.779148099995,347.86251111000456,54110.23242168 2025-11-25,15:40:07.000,329,11091741,-795,0,1764085206,13257.90713798999,347.89775676000136,54110.0647308 2025-11-25,15:40:08.000,329,11091667,-795,0,1764085207,13258.048600499991,347.89775676000136,54109.43589 2025-11-25,15:40:09.000,329,11091681,-795,0,1764085208,13258.264162419997,347.7285776400022,54109.15640520001 2025-11-25,15:40:10.000,329,11091664,-795,0,1764085209,13258.641395779989,347.5171037399996,54109.12845672 2025-11-25,15:40:11.000,329,11091730,-795,0,1764085210,13259.07251962,347.3831702700045,54109.28916048 2025-11-25,15:40:12.000,329,11091671,-795,0,1764085211,13259.503643459997,347.17874550000124,54109.212302160005 2025-11-25,15:40:13.000,329,11091735,-795,0,1764085212,13260.08970243,346.98136986000463,54108.78608784 2025-11-25,15:40:14.000,329,11091712,-795,0,1764085213,13261.046258449998,347.22808941000403,54108.91884312001 2025-11-25,15:40:15.000,329,11091711,-795,0,1764085214,13262.124068049998,347.42546505000064,54108.93281736 2025-11-25,15:40:16.000,329,11091662,-795,0,1764085215,13262.85158953,347.3831702700045,54108.55551288 2025-11-25,15:40:17.000,329,11091700,-795,0,1764085216,13263.377021709988,347.7215285100028,54108.61140984001 2025-11-25,15:40:18.000,329,11091676,-795,0,1764085217,13263.9091902,347.67218460000004,54108.709229520005 2025-11-25,15:40:19.000,329,11091695,-795,0,1764085218,13264.286423559992,347.3479246200004,54108.98871432001 2025-11-25,15:40:20.000,329,11091693,-795,0,1764085219,13264.252742010001,347.1646472400025,54108.86993328001 2025-11-25,15:40:21.000,329,11091742,-795,0,1764085220,13264.495249170002,347.09415594000166,54109.13544384001 2025-11-25,15:40:22.000,329,11091718,-795,0,1764085221,13264.751228949994,347.0377628999995,54109.1214696 2025-11-25,15:40:23.000,329,11091669,-795,0,1764085222,13264.528930719993,346.8192398700048,54108.67429392 2025-11-25,15:40:24.000,329,11091675,-795,0,1764085223,13264.387468209992,346.530225540002,54108.69525528 2025-11-25,15:40:25.000,329,11091733,-795,0,1764085224,13264.138224739996,346.2976042500013,54108.758139360005 2025-11-25,15:40:26.000,329,11091743,-795,0,1764085225,13264.07086164,346.1495725200002,54109.11448248001 2025-11-25,15:40:27.000,329,11091718,-795,0,1764085226,13264.037180089996,345.88170558000274,54109.11448248001 2025-11-25,15:40:28.000,329,11091720,-795,0,1764085227,13263.94960806,345.5926912499999,54109.07954688 2025-11-25,15:40:29.000,329,11091724,-795,0,1764085228,13264.360522969997,345.2543330100016,54109.14941808 2025-11-25,15:40:30.000,329,11091693,-795,0,1764085229,13264.92637301,344.9723678099981,54109.2961476 2025-11-25,15:40:31.000,329,11091721,-795,0,1764085230,13265.532640910002,344.8595817300011,54109.01666280001 2025-11-25,15:40:32.000,329,11091762,-795,0,1764085231,13266.21974452999,344.7538447800034,54109.023649920004 2025-11-25,15:40:33.000,329,11091677,-795,0,1764085232,13267.196509479989,344.55646913999954,54108.72320376 2025-11-25,15:40:34.000,329,11091685,-795,0,1764085233,13268.395572659989,344.4507321900019,54109.23326352001 2025-11-25,15:40:35.000,329,11091729,-795,0,1764085234,13269.520536429998,344.253356549998,54109.28916048 2025-11-25,15:40:36.000,329,11091713,-795,0,1764085235,13270.712863299988,343.9502439600037,54109.47082560001 2025-11-25,15:40:37.000,329,11091703,-795,0,1764085236,13271.783936589993,343.66827876000025,54109.526722560004 2025-11-25,15:40:38.000,329,11091735,-795,0,1764085237,13272.753965229997,343.4286083400002,54109.39396728 2025-11-25,15:40:39.000,329,11091722,-795,0,1764085238,13273.670103389995,343.4286083400002,54109.05858552 2025-11-25,15:40:40.000,329,11091600,-795,0,1764085239,13274.485196899994,343.50614877000044,54108.84897192001 2025-11-25,15:40:41.000,329,11091681,-795,0,1764085240,13275.199245759992,343.6400822400028,54109.17736656 2025-11-25,15:40:42.000,329,11091689,-795,0,1764085241,13275.374389819997,343.94319483000436,54109.526722560004 2025-11-25,15:40:43.000,329,11091716,-795,0,1764085242,13275.381126129992,344.4013882799991,54109.498774080006 2025-11-25,15:40:44.000,329,11091707,-795,0,1764085243,13275.441752919993,344.78204130000086,54109.77127176 2025-11-25,15:40:45.000,329,11091737,-795,0,1764085244,13275.347444580002,344.95122042,54110.23242168 2025-11-25,15:40:46.000,329,11091729,-795,0,1764085245,13274.95673859999,345.02876085000025,54110.5188936 2025-11-25,15:40:47.000,329,11091698,-795,0,1764085246,13274.464987969994,344.94417129000067,54110.49094512 2025-11-25,15:40:48.000,329,11091695,-795,0,1764085247,13273.939555789992,344.7961395599996,54110.54684208001 2025-11-25,15:40:49.000,329,11091713,-795,0,1764085248,13273.468014089995,344.63400956999976,54110.69357160001 2025-11-25,15:40:50.000,329,11091715,-795,0,1764085249,13273.191825379989,344.4295848000038,54111.30843816 2025-11-25,15:40:51.000,329,11091736,-795,0,1764085250,13273.023417629993,344.1546687299997,54111.57394872 2025-11-25,15:40:52.000,329,11091748,-795,0,1764085251,13272.807855710002,343.9502439600037,54111.944266080005 2025-11-25,15:40:53.000,329,11091712,-795,0,1764085252,13272.828064640002,343.8022122300026,54111.98618880001 2025-11-25,15:40:54.000,329,11091704,-795,0,1764085253,13273.299606339999,343.477952250003,54112.45432584 2025-11-25,15:40:55.000,329,11091763,-795,0,1764085254,13273.61621290999,342.99156228000356,54112.30060920001 2025-11-25,15:40:56.000,329,11091675,-795,0,1764085255,13273.7442028,342.49107404999813,54112.75477200001 2025-11-25,15:40:57.000,329,11091718,-795,0,1764085256,13273.905874240001,342.0892736399983,54113.00630832 2025-11-25,15:40:58.000,329,11091763,-795,0,1764085257,13274.161854019992,341.76501365999866,54113.4884196 2025-11-25,15:40:59.000,329,11091713,-795,0,1764085258,13274.289843909988,341.45485193999775,54113.50938096 2025-11-25,15:41:00.000,329,11091698,-795,0,1764085259,13274.370679629988,341.30682021000393,54113.67707184 2025-11-25,15:41:01.000,329,11091745,-795,0,1764085260,13274.202271879993,341.201083259999,54114.13822176 2025-11-25,15:41:02.000,329,11091712,-795,0,1764085261,13273.55558611999,341.1446902200041,54114.33386112001 2025-11-25,15:41:03.000,329,11091693,-795,0,1764085262,13272.693338439996,341.0178058800011,54113.82380136 2025-11-25,15:41:04.000,329,11091684,-795,0,1764085263,13271.581847289992,340.9402654500009,54114.22905432 2025-11-25,15:41:05.000,329,11091717,-795,0,1764085264,13270.1065954,340.7922337199998,54114.50155200001 2025-11-25,15:41:06.000,329,11091712,-795,0,1764085265,13268.435990519989,340.58075982000446,54115.07449584001 2025-11-25,15:41:07.000,329,11091694,-795,0,1764085266,13266.664340989992,340.3763350500012,54115.28410944 2025-11-25,15:41:08.000,329,11091682,-795,0,1764085267,13264.751228949994,340.1930576700033,54115.32603216 2025-11-25,15:41:09.000,329,11091731,-795,0,1764085268,13262.925688939991,340.171910279998,54115.40987760001 2025-11-25,15:41:10.000,329,11091755,-795,0,1764085269,13261.26855668,340.04502594000223,54115.64045256 2025-11-25,15:41:11.000,329,11091695,-795,0,1764085270,13259.746150619998,339.97453464000137,54115.62647832001 2025-11-25,15:41:12.000,329,11091656,-795,0,1764085271,13258.553823749993,339.8194537800009,54115.57058136 2025-11-25,15:41:13.000,329,11091700,-795,0,1764085272,13257.341287949988,339.7066677000039,54115.27712232 2025-11-25,15:41:14.000,329,11091715,-795,0,1764085273,13256.45209503,339.72781509000197,54115.79416920001 2025-11-25,15:41:15.000,329,11091708,-795,0,1764085274,13255.461857459995,339.58683249000023,54115.752246480006 2025-11-25,15:41:16.000,329,11091766,-795,0,1764085275,13254.599609780002,339.636176400003,54115.61250408 2025-11-25,15:41:17.000,329,11091741,-795,0,1764085276,13254.09438653,339.6714220499998,54115.98980856001 2025-11-25,15:41:18.000,329,11091714,-795,0,1764085277,13253.366865049997,339.72781509000197,54115.94788584 2025-11-25,15:41:19.000,329,11091702,-795,0,1764085278,13252.430517959998,340.1014189800044,54115.59852984 2025-11-25,15:41:20.000,329,11091630,-795,0,1764085279,13251.72994171999,340.53846504000103,54115.3050708 2025-11-25,15:41:21.000,329,11091716,-795,0,1764085280,13251.022629170002,341.02485501000046,54115.57756848001 2025-11-25,15:41:22.000,329,11091699,-795,0,1764085281,13249.924610640002,341.61698193000484,54116.02474416 2025-11-25,15:41:23.000,329,11091705,-795,0,1764085282,13249.04889033999,342.6391057799992,54115.86404040001 2025-11-25,15:41:24.000,329,11091730,-795,0,1764085283,13248.07212538999,343.8868017900022,54116.12955096001 2025-11-25,15:41:25.000,329,11091667,-795,0,1764085284,13246.77875387,344.8736799899998,54116.39506152001 2025-11-25,15:41:26.000,329,11091682,-795,0,1764085285,13245.667262719995,345.67023168000014,54116.53480392001 2025-11-25,15:41:27.000,329,11091722,-795,0,1764085286,13244.117911419999,346.7910433500001,54116.353138800005 2025-11-25,15:41:28.000,329,11091678,-795,0,1764085287,13242.393416059997,347.9682480600022,54116.12256384 2025-11-25,15:41:29.000,329,11091679,-795,0,1764085288,13241.0057362,349.3005336300048,54116.16448656 2025-11-25,15:41:30.000,329,11091740,-795,0,1764085289,13239.840354569991,350.59052442000393,54116.60467512 2025-11-25,15:41:31.000,329,11091716,-795,0,1764085290,13239.052206300003,351.73953261000133,54116.53480392001 2025-11-25,15:41:32.000,329,11091734,-795,0,1764085291,13238.40552054,352.7828038500011,54116.2133964 2025-11-25,15:41:33.000,329,11091692,-795,0,1764085292,13237.570218100002,353.38902903000417,54115.81513056 2025-11-25,15:41:34.000,329,11091681,-795,0,1764085293,13237.273820459995,353.6005029299995,54115.6893624 2025-11-25,15:41:35.000,329,11091694,-795,0,1764085294,13237.30750201,353.537060759998,54114.962701920005 2025-11-25,15:41:36.000,329,11091690,-795,0,1764085295,13237.482646069991,353.31148860000394,54114.41770656 2025-11-25,15:41:37.000,329,11091692,-795,0,1764085296,13238.22364017,352.7475582000043,54113.76091728001 2025-11-25,15:41:38.000,329,11091697,-795,0,1764085297,13239.368812869994,352.0708417200003,54113.355664320006 2025-11-25,15:41:39.000,329,11091704,-795,0,1764085298,13240.65544807999,351.27429003,54112.74079776 2025-11-25,15:41:40.000,329,11091718,-795,0,1764085299,13242.218271999991,350.4354435600035,54112.1958024 2025-11-25,15:41:41.000,329,11091688,-795,0,1764085300,13243.579006619992,349.86446403000446,54111.80452368 2025-11-25,15:41:42.000,329,11091698,-795,0,1764085301,13244.845432900001,349.4485653599986,54111.21061848 2025-11-25,15:41:43.000,329,11091688,-795,0,1764085302,13245.61337223999,349.1736492900018,54110.07171792001 2025-11-25,15:41:44.000,329,11091727,-795,0,1764085303,13246.556455639999,348.99742104000325,54109.645503600004 2025-11-25,15:41:45.000,329,11091675,-795,0,1764085304,13247.189668779996,349.34282841000095,54109.28916048 2025-11-25,15:41:46.000,329,11091731,-795,0,1764085305,13247.445648560002,350.20987140000216,54109.45685136 2025-11-25,15:41:47.000,329,11091726,-795,0,1764085306,13246.926952689995,351.3024865500047,54109.10050824 2025-11-25,15:41:48.000,329,11091690,-795,0,1764085307,13246.293739549998,352.67001777000405,54108.65333256001 2025-11-25,15:41:49.000,329,11091675,-795,0,1764085308,13245.74136213,354.4463985300026,54108.660319680006 2025-11-25,15:41:50.000,329,11091680,-795,0,1764085309,13244.872378139997,356.1099932100042,54108.51359016001 2025-11-25,15:41:51.000,329,11091696,-795,0,1764085310,13244.387363819995,357.72424398000294,54108.01750464 2025-11-25,15:41:52.000,329,11091683,-795,0,1764085311,13244.064020939993,359.3525930100004,54107.69609712001 2025-11-25,15:41:53.000,329,11091705,-795,0,1764085312,13243.713732819997,360.57914162999805,54107.32577976 2025-11-25,15:41:54.000,329,11091671,-795,0,1764085313,13243.605951860001,361.5378233099982,54107.32577976 2025-11-25,15:41:55.000,329,11091667,-795,0,1764085314,13243.915822119998,361.9114272000006,54106.88559120001 2025-11-25,15:41:56.000,329,11091706,-795,0,1764085315,13244.589453119996,362.2215889200015,54106.41745416 2025-11-25,15:41:57.000,329,11091725,-795,0,1764085316,13245.57295437999,362.28503109000303,54105.78162624001 2025-11-25,15:41:58.000,329,11091680,-795,0,1764085317,13246.85285327999,362.00306588999956,54104.99208168001 2025-11-25,15:41:59.000,329,11091696,-795,0,1764085318,13248.469567679997,361.3193002800035,54103.8811296 2025-11-25,15:42:00.000,329,11091706,-795,0,1764085319,13251.150619059998,360.7130751000004,54103.16844336001 2025-11-25,15:42:01.000,329,11091733,-795,0,1764085320,13253.259084090001,360.0434077500031,54102.61646088001 2025-11-25,15:42:02.000,329,11091683,-795,0,1764085321,13255.791936649992,359.44423169999936,54102.04351704001 2025-11-25,15:42:03.000,329,11091701,-795,0,1764085322,13258.466251719998,359.2116104099987,54101.17012704 2025-11-25,15:42:04.000,329,11091680,-795,0,1764085323,13260.790278669992,359.13406997999846,54100.6670544 2025-11-25,15:42:05.000,329,11091736,-795,0,1764085324,13262.043232329997,359.0706278100042,54100.4574408 2025-11-25,15:42:06.000,329,11091665,-795,0,1764085325,13262.73033595,359.0776769400036,54099.7587288 2025-11-25,15:42:07.000,329,11091742,-795,0,1764085326,13263.201877649997,359.2750525800002,54099.06700392 2025-11-25,15:42:08.000,329,11091676,-795,0,1764085327,13263.262504439997,359.57816517000174,54098.50104720001 2025-11-25,15:42:09.000,329,11091666,-795,0,1764085328,13263.356812779988,359.8460321099992,54098.47309872001 2025-11-25,15:42:10.000,329,11091707,-795,0,1764085329,13263.417439569988,360.28307817000314,54098.263485120005 2025-11-25,15:42:11.000,329,11091704,-795,0,1764085330,13264.09107057,361.0584824699981,54098.03291016 2025-11-25,15:42:12.000,329,11091715,-795,0,1764085331,13265.296870059996,362.1229011000032,54097.79534808 2025-11-25,15:42:13.000,329,11091709,-795,0,1764085332,13266.684549919992,363.16617234000296,54097.43900496 2025-11-25,15:42:14.000,329,11091726,-795,0,1764085333,13268.435990519989,364.0120679399988,54097.23637848 2025-11-25,15:42:15.000,329,11091721,-795,0,1764085334,13270.652236509988,364.5689492099991,54097.11759744 2025-11-25,15:42:16.000,329,11091688,-795,0,1764085335,13272.309368769995,365.2950095999986,54096.984842159996 2025-11-25,15:42:17.000,329,11091708,-795,0,1764085336,13273.919346859991,366.51450909000414,54097.3132368 2025-11-25,15:42:18.000,329,11091716,-795,0,1764085337,13276.310736909996,367.4731907700043,54097.36913376001 2025-11-25,15:42:19.000,329,11091668,-795,0,1764085338,13278.55392813999,368.44597071000317,54097.50188904 2025-11-25,15:42:20.000,329,11091739,-795,0,1764085339,13280.8173283,369.3482593500012,54097.9420776 2025-11-25,15:42:21.000,329,11091735,-795,0,1764085340,13282.454251629992,370.0179266999985,54098.34034344 2025-11-25,15:42:22.000,329,11091724,-795,0,1764085341,13283.875613039992,370.4972675399986,54098.312394960005 2025-11-25,15:42:23.000,329,11091682,-795,0,1764085342,13285.148775629998,370.7369379599986,54098.598866880006 2025-11-25,15:42:24.000,329,11091709,-795,0,1764085343,13286.179431060002,371.10349272000167,54098.92726152001 2025-11-25,15:42:25.000,329,11091673,-795,0,1764085344,13287.04841504999,371.4770966100041,54099.52116672 2025-11-25,15:42:26.000,329,11091698,-795,0,1764085345,13288.914372919993,371.86479875999794,54100.04520072 2025-11-25,15:42:27.000,329,11091684,-795,0,1764085346,13290.638868279995,372.20315700000356,54100.47840216 2025-11-25,15:42:28.000,329,11091717,-795,0,1764085347,13292.01307552,372.56266263,54100.8417324 2025-11-25,15:42:29.000,329,11091728,-795,0,1764085348,13293.609580989993,372.5767608899987,54101.379740640004 2025-11-25,15:42:30.000,329,11091725,-795,0,1764085349,13294.606554869992,372.5203678500038,54101.67319968 2025-11-25,15:42:31.000,329,11091693,-795,0,1764085350,13295.131987049994,372.95741391000047,54102.42780864001 2025-11-25,15:42:32.000,329,11091689,-795,0,1764085351,13295.967289489992,373.41560736000247,54102.91690704 2025-11-25,15:42:33.000,329,11091678,-795,0,1764085352,13296.56682108,373.8597025499985,54103.83221976 2025-11-25,15:42:34.000,329,11091707,-795,0,1764085353,13297.853456289995,374.05707819000236,54104.72657112001 2025-11-25,15:42:35.000,329,11091717,-795,0,1764085354,13299.429752830001,373.9513412400047,54105.44624448001 2025-11-25,15:42:36.000,329,11091742,-795,0,1764085355,13300.985840439993,373.86675167999783,54106.38950568 2025-11-25,15:42:37.000,329,11091693,-795,0,1764085356,13302.265739339993,373.6411795200038,54107.14411464001 2025-11-25,15:42:38.000,329,11091725,-795,0,1764085357,13303.060623919991,373.5565899600042,54107.6192388 2025-11-25,15:42:39.000,329,11091767,-795,0,1764085358,13303.86224481,373.718719950004,54108.29000232 2025-11-25,15:42:40.000,329,11091653,-795,0,1764085359,13304.731228799988,374.09232383999915,54109.03063704 2025-11-25,15:42:41.000,329,11091715,-795,0,1764085360,13305.566531240001,374.3742890400026,54110.28831864001 2025-11-25,15:42:42.000,329,11091726,-795,0,1764085361,13306.226689619994,374.55051729000115,54111.16170864 2025-11-25,15:42:43.000,329,11091724,-795,0,1764085362,13306.35467950999,374.5223207700037,54111.83945928001 2025-11-25,15:42:44.000,329,11091719,-795,0,1764085363,13306.53655987999,374.2685520899977,54112.87355304001 2025-11-25,15:42:45.000,329,11091751,-795,0,1764085364,13306.62413191,373.591835610001,54113.886685440004 2025-11-25,15:42:46.000,329,11091665,-795,0,1764085365,13306.226689619994,372.85872609000216,54114.43866792 2025-11-25,15:42:47.000,329,11091764,-795,0,1764085366,13305.654103269997,372.09037091999926,54115.20725112 2025-11-25,15:42:48.000,329,11091733,-795,0,1764085367,13305.007417509994,370.89201881999907,54115.78019496 2025-11-25,15:42:49.000,329,11091640,-795,0,1764085368,13304.232741859996,369.4892419500029,54116.81428872 2025-11-25,15:42:50.000,329,11091684,-795,0,1764085369,13303.303131079992,367.9031877000016,54117.45710376 2025-11-25,15:42:51.000,329,11091693,-795,0,1764085370,13302.285948269993,366.30303519000154,54118.10690592 2025-11-25,15:42:52.000,329,11091683,-795,0,1764085371,13300.972367820003,364.9284548400028,54118.54010736 2025-11-25,15:42:53.000,329,11091695,-795,0,1764085372,13299.598160579997,363.49748145000194,54119.07112848 2025-11-25,15:42:54.000,329,11091741,-795,0,1764085373,13298.351943230002,362.0947045799985,54119.36458752001 2025-11-25,15:42:55.000,329,11091694,-795,0,1764085374,13296.795855619996,360.5368468500019,54119.923557120004 2025-11-25,15:42:56.000,329,11091671,-795,0,1764085375,13295.273449559994,359.1552173700038,54120.65720472001 2025-11-25,15:42:57.000,329,11091704,-795,0,1764085376,13293.751043499993,357.745391370001,54121.334955360006 2025-11-25,15:42:58.000,329,11091684,-795,0,1764085377,13292.147801719992,356.44130232000316,54121.74719544 2025-11-25,15:42:59.000,329,11091713,-795,0,1764085378,13290.75338555,355.3557363,54122.02668024001 2025-11-25,15:43:00.000,329,11091711,-795,0,1764085379,13289.48695926999,354.3829563600011,54122.459881680006 2025-11-25,15:43:01.000,329,11091703,-795,0,1764085380,13288.301368709996,353.4172255500016,54122.88609600001 2025-11-25,15:43:02.000,329,11091713,-795,0,1764085381,13287.15619601,352.57132994999847,54123.109683840004 2025-11-25,15:43:03.000,329,11091677,-795,0,1764085382,13285.990814379991,351.8593678199977,54123.20750352 2025-11-25,15:43:04.000,329,11091715,-795,0,1764085383,13285.115094079993,351.0839635200027,54123.98307384 2025-11-25,15:43:05.000,329,11091687,-795,0,1764085384,13284.023811859988,350.3226574799992,54124.38133968 2025-11-25,15:43:06.000,329,11091699,-795,0,1764085385,13282.764121890003,349.6106953499984,54124.80056688001 2025-11-25,15:43:07.000,329,11091661,-795,0,1764085386,13281.524640850002,348.80004539999936,54124.91934792 2025-11-25,15:43:08.000,329,11091712,-795,0,1764085387,13280.64892054999,348.0880832699986,54125.49229176 2025-11-25,15:43:09.000,329,11091684,-795,0,1764085388,13279.67215559999,347.3479246200004,54125.40145920001 2025-11-25,15:43:10.000,329,11091680,-795,0,1764085389,13278.53371920999,346.6077659700022,54125.63902128001 2025-11-25,15:43:11.000,329,11091751,-795,0,1764085390,13277.48285485,346.01563904999784,54126.12113256001 2025-11-25,15:43:12.000,329,11091710,-795,0,1764085391,13276.378100009992,345.5151508199997,54126.54035976 2025-11-25,15:43:13.000,329,11091723,-795,0,1764085392,13274.929793359996,344.8102378199983,54126.69407640001 2025-11-25,15:43:14.000,329,11091710,-795,0,1764085393,13273.48148671,344.1687669899984,54127.07836800001 2025-11-25,15:43:15.000,329,11091688,-795,0,1764085394,13271.514484189996,343.5554926800032,54127.23208464 2025-11-25,15:43:16.000,329,11091683,-795,0,1764085395,13269.473382259988,343.23828183000296,54127.58144064001 2025-11-25,15:43:17.000,329,11091664,-795,0,1764085396,13267.37838984999,342.87877619999927,54127.49060808001 2025-11-25,15:43:18.000,329,11091712,-795,0,1764085397,13265.317078989996,342.58271274000435,54127.5674664 2025-11-25,15:43:19.000,329,11091656,-795,0,1764085398,13263.201877649997,342.1809123300045,54127.60938912001 2025-11-25,15:43:20.000,329,11091626,-795,0,1764085399,13261.160775719989,342.17386319999787,54127.97970648 2025-11-25,15:43:21.000,329,11091672,-795,0,1764085400,13259.18703688999,341.9482910400038,54127.64432472 2025-11-25,15:43:22.000,329,11091699,-795,0,1764085401,13257.489486769999,341.68747322999843,54127.83297696 2025-11-25,15:43:23.000,329,11091681,-795,0,1764085402,13255.892981299992,341.659276710001,54127.60938912001 2025-11-25,15:43:24.000,329,11091667,-795,0,1764085403,13254.431202029991,341.58173628000077,54127.49060808001 2025-11-25,15:43:25.000,329,11091728,-795,0,1764085404,13252.96942275999,341.20813238999835,54127.32291720001 2025-11-25,15:43:26.000,329,11091696,-795,0,1764085405,13251.514379799999,340.7287915499983,54127.134264960005 2025-11-25,15:43:27.000,329,11091728,-795,0,1764085406,13250.241217209994,340.1296155000018,54127.09234224 2025-11-25,15:43:28.000,329,11091703,-795,0,1764085407,13248.934373069998,339.77715900000476,54126.52638552001 2025-11-25,15:43:29.000,329,11091660,-795,0,1764085408,13248.05191645999,339.58683249000023,54126.19100376001 2025-11-25,15:43:30.000,329,11091701,-795,0,1764085409,13246.785490179995,339.2625725100006,54125.911518960005 2025-11-25,15:43:31.000,329,11091714,-795,0,1764085410,13245.566218069995,338.6845438500022,54125.51325312 2025-11-25,15:43:32.000,329,11091675,-795,0,1764085411,13244.677025149991,338.35323474000324,54124.65383736 2025-11-25,15:43:33.000,329,11091656,-795,0,1764085412,13243.754150679997,337.87389390000317,54124.0739064 2025-11-25,15:43:34.000,329,11091695,-795,0,1764085413,13242.615714289997,337.4227495800005,54124.185700320006 2025-11-25,15:43:35.000,329,11091714,-795,0,1764085414,13241.699576129999,337.3452091500003,54124.283520000005 2025-11-25,15:43:36.000,329,11091665,-795,0,1764085415,13241.376233249997,337.28881610999815,54124.12281624 2025-11-25,15:43:37.000,329,11091645,-795,0,1764085416,13240.97879095999,337.0773422100028,54123.801408720006 2025-11-25,15:43:38.000,329,11091682,-795,0,1764085417,13240.668920699994,337.19012828999985,54123.6896148 2025-11-25,15:43:39.000,329,11091711,-795,0,1764085418,13240.224324239993,336.7248857099985,54123.10269672001 2025-11-25,15:43:40.000,329,11091668,-795,0,1764085419,13239.59784740999,336.53455920000124,54122.74635360001 2025-11-25,15:43:41.000,329,11091696,-795,0,1764085420,13239.348603939994,336.53455920000124,54122.606611200004 2025-11-25,15:43:42.000,329,11091647,-795,0,1764085421,13239.133042019988,336.8517700500015,54122.655521040004 2025-11-25,15:43:43.000,329,11091637,-795,0,1764085422,13239.058942609998,337.7258621700021,54122.23629384 2025-11-25,15:43:44.000,329,11091677,-795,0,1764085423,13238.49982887999,338.3320873499979,54122.15943552 2025-11-25,15:43:45.000,329,11091657,-795,0,1764085424,13237.826197879993,338.6422490699988,54121.956809040006 2025-11-25,15:43:46.000,329,11091704,-795,0,1764085425,13237.422019279991,339.396505980003,54121.838028000006 2025-11-25,15:43:47.000,329,11091707,-795,0,1764085426,13236.856169239989,340.05912420000095,54121.265084160004 2025-11-25,15:43:48.000,329,11091702,-795,0,1764085427,13236.512617430002,340.4750228699995,54120.999573600006 2025-11-25,15:43:49.000,329,11091706,-795,0,1764085428,13236.438518019997,340.96141283999896,54120.92271528001 2025-11-25,15:43:50.000,329,11091698,-795,0,1764085429,13236.660816249998,341.20813238999835,54121.04149632001 2025-11-25,15:43:51.000,329,11091700,-795,0,1764085430,13237.112149019995,341.09534631000133,54120.70611456001 2025-11-25,15:43:52.000,329,11091650,-795,0,1764085431,13237.617372269997,340.74993894000363,54120.27291312001 2025-11-25,15:43:53.000,329,11091723,-795,0,1764085432,13238.749072350001,340.3340402699978,54119.567214 2025-11-25,15:43:54.000,329,11091671,-795,0,1764085433,13240.345577819993,339.91109246999986,54119.16894816 2025-11-25,15:43:55.000,329,11091723,-795,0,1764085434,13241.84103864,339.1497864300036,54118.700811120005 2025-11-25,15:43:56.000,329,11091721,-795,0,1764085435,13243.01315657999,338.480119079999,54118.42831344001 2025-11-25,15:43:57.000,329,11091707,-795,0,1764085436,13244.27958286,338.07831866999913,54118.33049376 2025-11-25,15:43:58.000,329,11091723,-795,0,1764085437,13245.290029359989,337.95848346000275,54117.79248552 2025-11-25,15:43:59.000,329,11091723,-795,0,1764085438,13246.145540730002,337.817500860001,54116.974992480005 2025-11-25,15:44:00.000,329,11091668,-795,0,1764085439,13247.182932470001,338.2333995299996,54116.50685544 2025-11-25,15:44:01.000,329,11091706,-795,0,1764085440,13248.004762289995,338.8184773200046,54115.88500176 2025-11-25,15:44:02.000,329,11091693,-795,0,1764085441,13248.543667090002,339.65027466000174,54114.89981784 2025-11-25,15:44:03.000,329,11091704,-795,0,1764085442,13248.907427829989,340.45387548000144,54114.124247520005 2025-11-25,15:44:04.000,329,11091678,-795,0,1764085443,13249.587795139996,341.12354282999877,54113.837775600005 2025-11-25,15:44:05.000,329,11091690,-795,0,1764085444,13250.746440459996,341.546490630004,54113.92162104 2025-11-25,15:44:06.000,329,11091704,-795,0,1764085445,13251.9185584,341.60288366999885,54113.44649688001 2025-11-25,15:44:07.000,329,11091707,-795,0,1764085446,13253.083940029996,341.3914097700035,54112.97137272001 2025-11-25,15:44:08.000,329,11091638,-795,0,1764085447,13254.19543118,341.2645254300005,54112.3355448 2025-11-25,15:44:09.000,329,11091716,-795,0,1764085448,13255.42817590999,341.0389532699992,54111.88836912001 2025-11-25,15:44:10.000,329,11091656,-795,0,1764085449,13256.741756359996,340.7922337199998,54111.16869576001 2025-11-25,15:44:11.000,329,11091723,-795,0,1764085450,13258.136172530001,340.43272809000337,54110.81235264001 2025-11-25,15:44:12.000,329,11091720,-795,0,1764085451,13259.288081539991,340.411580699998,54110.49793224001 2025-11-25,15:44:13.000,329,11091705,-795,0,1764085452,13260.648816159992,340.171910279998,54109.97389824001 2025-11-25,15:44:14.000,329,11091693,-795,0,1764085453,13262.036496020002,339.96043638000265,54109.84114296 2025-11-25,15:44:15.000,329,11091707,-795,0,1764085454,13263.592583629994,339.6432255300024,54109.58261952 2025-11-25,15:44:16.000,329,11091675,-795,0,1764085455,13265.06783552,339.4317516299998,54109.212302160005 2025-11-25,15:44:17.000,329,11091706,-795,0,1764085456,13266.23995345999,339.2766707699993,54108.42974472 2025-11-25,15:44:18.000,329,11091707,-715,0,1764085457,13267.162827929998,339.3119164200034,54108.269040959996 2025-11-25,15:44:19.000,329,11091719,-795,0,1764085458,13267.964448819992,339.19208120999974,54108.01051752001 2025-11-25,15:44:20.000,329,11091677,-795,0,1764085459,13268.57745302999,339.065196870004,54108.23410536 2025-11-25,15:44:21.000,329,11091714,-795,0,1764085460,13269.042258419991,339.0863442600021,54108.3528864 2025-11-25,15:44:22.000,329,11091687,-795,0,1764085461,13268.671761369995,338.92421427000227,54107.90571072 2025-11-25,15:44:23.000,329,11091718,-795,0,1764085462,13268.166538119993,338.8043790599986,54107.78692968 2025-11-25,15:44:24.000,329,11091692,-795,0,1764085463,13267.917294649997,338.6845438500022,54108.02449176 2025-11-25,15:44:25.000,329,11091710,-795,0,1764085464,13267.56027021999,338.607003420002,54107.765968319996 2025-11-25,15:44:26.000,329,11091681,-795,0,1764085465,13266.900111839997,338.4448734300022,54107.78692968 2025-11-25,15:44:27.000,329,11091689,-795,0,1764085466,13265.923346889998,338.21930127000087,54107.79391680001 2025-11-25,15:44:28.000,329,11091732,-795,0,1764085467,13264.744492639998,338.0289747600036,54107.933659199996 2025-11-25,15:44:29.000,329,11091719,-795,0,1764085468,13263.88898127,337.7540586899995,54107.99654328 2025-11-25,15:44:30.000,329,11091721,-795,0,1764085469,13263.269240749993,337.52143739999883,54108.27602808001 2025-11-25,15:44:31.000,329,11091696,-795,0,1764085470,13262.46761986,337.15488264000305,54108.39480912001 2025-11-25,15:44:32.000,329,11091659,-795,0,1764085471,13261.59189956,336.915212220003,54108.39480912001 2025-11-25,15:44:33.000,329,11091687,-795,0,1764085472,13260.662288779997,336.8165244000047,54108.01051752001 2025-11-25,15:44:34.000,329,11091759,-795,0,1764085473,13259.705732759998,336.71783657999913,54108.35987352 2025-11-25,15:44:35.000,329,11091723,-795,0,1764085474,13258.675077329994,336.8517700500015,54108.84897192001 2025-11-25,15:44:36.000,329,11091717,-795,0,1764085475,13258.021655259996,336.76013136000256,54109.35204456001 2025-11-25,15:44:37.000,329,11091705,-795,0,1764085476,13257.422123669989,336.6191487600008,54109.70140056 2025-11-25,15:44:38.000,329,11091685,-795,0,1764085477,13256.79564684,336.48521528999845,54109.90402704001 2025-11-25,15:44:39.000,329,11091689,-795,0,1764085478,13255.953608089992,336.43587138000294,54110.134602 2025-11-25,15:44:40.000,329,11091673,-795,0,1764085479,13255.18566874999,336.4922644199978,54110.169537600006 2025-11-25,15:44:41.000,329,11091740,-795,0,1764085480,13254.471619889991,336.4288222500036,54110.504919360006 2025-11-25,15:44:42.000,329,11091735,-795,0,1764085481,13253.811461509998,336.49931355000444,54110.81235264001 2025-11-25,15:44:43.000,329,11091681,-795,0,1764085482,13252.86837810999,336.6261978900002,54111.18965712 2025-11-25,15:44:44.000,329,11091713,-795,0,1764085483,13252.060020910001,336.8870156999983,54111.825485040004 2025-11-25,15:44:45.000,329,11091708,-795,0,1764085484,13251.372917289998,336.99275265000324,54112.44035160001 2025-11-25,15:44:46.000,329,11091714,-795,0,1764085485,13250.67907736,337.119636989999,54112.74778488 2025-11-25,15:44:47.000,329,11091662,-795,0,1764085486,13250.39615234,336.9504578699998,54113.16002496001 2025-11-25,15:44:48.000,329,11091664,-795,0,1764085487,13250.106491009989,337.0209491700007,54113.187973440006 2025-11-25,15:44:49.000,329,11091696,-795,0,1764085488,13249.614740379991,337.4791426200027,54113.30675448001 2025-11-25,15:44:50.000,329,11091662,-795,0,1764085489,13249.27118856999,337.9232378099987,54113.75393016 2025-11-25,15:44:51.000,329,11091754,-795,0,1764085490,13249.27792488,338.24044865999895,54114.291938400005 2025-11-25,15:44:52.000,329,11091717,-795,0,1764085491,13249.11625344,338.67749472000287,54114.58539744 2025-11-25,15:44:53.000,329,11091714,-795,0,1764085492,13248.759229009993,339.13568817000487,54114.4666164 2025-11-25,15:44:54.000,329,11091718,-795,0,1764085493,13248.631239119997,339.636176400003,54114.913792080006 2025-11-25,15:44:55.000,329,11091692,-795,0,1764085494,13248.570612329997,339.93223985999794,54115.19327688001 2025-11-25,15:44:56.000,329,11091706,-795,0,1764085495,13248.314632549991,340.40453156999865,54115.12340568001 2025-11-25,15:44:57.000,329,11091669,-795,0,1764085496,13247.944135499994,340.7922337199998,54115.298083680005 2025-11-25,15:44:58.000,329,11091689,-795,0,1764085497,13247.802672989994,341.5112449799999,54115.81513056 2025-11-25,15:44:59.000,329,11091710,-795,0,1764085498,13247.593847379998,341.9482910400038,54116.12256384 2025-11-25,15:45:00.000,329,11091674,-795,0,1764085499,13247.701628339993,342.32189492999896,54116.5278168 2025-11-25,15:45:01.000,329,11091739,-795,0,1764085500,13247.99802598,342.6391057799992,54117.04486368001 2025-11-25,15:45:02.000,329,11091706,-795,0,1764085501,13247.99802598,343.13959401000466,54117.3662712 2025-11-25,15:45:03.000,329,11091720,-795,0,1764085502,13248.03844384,343.66827876000025,54117.25447728001 2025-11-25,15:45:04.000,329,11091683,-795,0,1764085503,13248.328105169996,344.02778439000394,54117.49902648001 2025-11-25,15:45:05.000,329,11091686,-795,0,1764085504,13248.846801039988,344.3167987199995,54117.84139536 2025-11-25,15:45:06.000,329,11091697,-795,0,1764085505,13249.803357060002,344.8243360800043,54118.42831344001 2025-11-25,15:45:07.000,329,11091686,-795,0,1764085506,13250.49719699,345.17679258000135,54118.84754064 2025-11-25,15:45:08.000,329,11091748,-795,0,1764085507,13250.988947619997,345.409413870002,54118.98029592001 2025-11-25,15:45:09.000,329,11091732,-795,0,1764085508,13251.72994171999,345.613838639998,54119.036192880005 2025-11-25,15:45:10.000,329,11091738,-795,0,1764085509,13252.504617369988,345.83236166999995,54119.36458752001 2025-11-25,15:45:11.000,329,11091699,-795,0,1764085510,13253.171512059991,346.0861303499987,54119.26676784001 2025-11-25,15:45:12.000,329,11091663,-795,0,1764085511,13254.01355081,346.32580076999875,54119.09907696001 2025-11-25,15:45:13.000,329,11091670,-795,0,1764085512,13254.976843139993,346.530225540002,54118.75670808 2025-11-25,15:45:14.000,329,11091685,-795,0,1764085513,13256.081597979988,346.47383249999984,54119.33663904 2025-11-25,15:45:15.000,329,11091701,-795,0,1764085514,13257.166143889997,346.29055512000195,54119.45542008 2025-11-25,15:45:16.000,329,11091689,-795,0,1764085515,13258.028391569991,346.24121120999916,54119.71394352 2025-11-25,15:45:17.000,329,11091714,-795,0,1764085516,13258.856957699994,346.5161272800033,54119.8117632 2025-11-25,15:45:18.000,329,11091718,-795,0,1764085517,13259.746150619998,346.4456359800024,54119.93753136001 2025-11-25,15:45:19.000,329,11091728,-795,0,1764085518,13260.884587009998,346.2341620799998,54119.60214960001 2025-11-25,15:45:20.000,329,11091670,-795,0,1764085519,13262.231849009993,346.198916430003,54119.8816344 2025-11-25,15:45:21.000,329,11091673,-795,0,1764085520,13263.538693149989,346.31170251000003,54120.08426088001 2025-11-25,15:45:22.000,329,11091681,-795,0,1764085521,13264.555875960003,346.16367077999894,54120.51746232001 2025-11-25,15:45:23.000,329,11091724,-795,0,1764085522,13265.539377219997,346.33989903000474,54120.21701616 2025-11-25,15:45:24.000,329,11091705,-795,0,1764085523,13266.596977889996,346.62186423000094,54120.426629760004 2025-11-25,15:45:25.000,329,11091678,-795,0,1764085524,13267.735414279996,346.6077659700022,54120.95765088 2025-11-25,15:45:26.000,329,11091691,-795,0,1764085525,13268.57745302999,346.68530640000245,54121.13931600001 2025-11-25,15:45:27.000,329,11091704,-795,0,1764085526,13269.459909639998,346.58661858000414,54120.95765088 2025-11-25,15:45:28.000,329,11091703,-795,0,1764085527,13269.98534182,346.4667833700005,54120.98559936 2025-11-25,15:45:29.000,329,11091726,-795,0,1764085528,13270.618554959998,346.45268511000177,54121.20220008 2025-11-25,15:45:30.000,329,11091736,-795,0,1764085529,13271.27871333999,346.3328498999981,54121.81007952001 2025-11-25,15:45:31.000,329,11091675,-795,0,1764085530,13271.655946699997,346.3469481600041,54121.89392496 2025-11-25,15:45:32.000,329,11091711,-795,0,1764085531,13271.858035999998,346.4597342400011,54121.84501512 2025-11-25,15:45:33.000,329,11091737,-795,0,1764085532,13271.938871719998,346.3962920699996,54121.78213104001 2025-11-25,15:45:34.000,329,11091711,-795,0,1764085533,13271.972553269989,346.22711295000045,54121.91488632 2025-11-25,15:45:35.000,329,11091736,-795,0,1764085534,13272.006234819994,346.0579338300013,54121.89392496 2025-11-25,15:45:36.000,329,11091749,-795,0,1764085535,13272.147697329994,345.93104948999826,54121.838028000006 2025-11-25,15:45:37.000,329,11091695,-795,0,1764085536,13272.32284139,345.8464599299987,54122.13148704 2025-11-25,15:45:38.000,329,11091750,-795,0,1764085537,13272.592293789996,345.627936900004,54122.06860296 2025-11-25,15:45:39.000,329,11091697,-795,0,1764085538,13273.036890249998,345.5785929900012,54122.11751280001 2025-11-25,15:45:40.000,329,11091696,-795,0,1764085539,13273.76441173,345.7054773300042,54122.38302336001 2025-11-25,15:45:41.000,329,11091724,-795,0,1764085540,13274.545823689994,345.76891949999845,54122.320139280004 2025-11-25,15:45:42.000,329,11091716,-795,0,1764085541,13275.690996389989,346.0508847000019,54122.41097184001 2025-11-25,15:45:43.000,329,11091675,-795,0,1764085542,13276.559980379992,346.10727774000406,54122.20135824 2025-11-25,15:45:44.000,329,11091672,-795,0,1764085543,13277.41549174999,346.07908121999935,54122.55071424001 2025-11-25,15:45:45.000,329,11091695,-795,0,1764085544,13278.196903709999,346.1707199099983,54123.01885128 2025-11-25,15:45:46.000,329,11091658,-795,0,1764085545,13278.877271019992,346.29055512000195,54123.28436184 2025-11-25,15:45:47.000,329,11091698,-795,0,1764085546,13279.200613899993,346.43858685000305,54123.33327168 2025-11-25,15:45:48.000,329,11091678,-795,0,1764085547,13279.402703199994,346.5654711899988,54123.55685952001 2025-11-25,15:45:49.000,329,11091691,-795,0,1764085548,13279.75299131999,346.7557977000033,54123.759486 2025-11-25,15:45:50.000,329,11091707,-795,0,1764085549,13280.096543129992,346.7557977000033,54123.54288528 2025-11-25,15:45:51.000,329,11091676,-795,0,1764085550,13280.170642539997,346.8192398700048,54123.67564056001 2025-11-25,15:45:52.000,329,11091704,-795,0,1764085551,13280.184115160002,346.88268203999905,54123.948138240004 2025-11-25,15:45:53.000,329,11091737,-795,0,1764085552,13279.82035442,346.79809247999947,54123.948138240004 2025-11-25,15:45:54.000,329,11091727,-795,0,1764085553,13279.83382703999,347.01661551000143,54124.25557152001 2025-11-25,15:45:55.000,329,11091739,-795,0,1764085554,13279.968553239996,347.19284375999996,54124.36736544 2025-11-25,15:45:56.000,329,11091682,-795,0,1764085555,13280.352522909998,347.2210402800047,54124.53505632 2025-11-25,15:45:57.000,329,11091735,-795,0,1764085556,13280.675865789999,347.3479246200004,54124.54903056 2025-11-25,15:45:58.000,329,11091726,-795,0,1764085557,13281.214770589992,347.5453002600043,54124.61191464001 2025-11-25,15:45:59.000,329,11091713,-795,0,1764085558,13281.962500999995,347.7567741599996,54124.7726184 2025-11-25,15:46:00.000,329,11091698,-795,0,1764085559,13282.737176649993,347.8272654600005,54124.89139944 2025-11-25,15:46:01.000,329,11091697,-795,0,1764085560,13283.599424330001,347.9118550200001,54125.18485848001 2025-11-25,15:46:02.000,329,11091696,-795,0,1764085561,13284.259582709994,348.03169023000373,54125.26171680001 2025-11-25,15:46:03.000,329,11091701,-795,0,1764085562,13285.034258359992,348.2361149999997,54125.191845600006 2025-11-25,15:46:04.000,329,11091703,-795,0,1764085563,13285.90997865999,348.51808020000317,54125.359536480006 2025-11-25,15:46:05.000,329,11091732,-795,0,1764085564,13286.79243527,348.91283148000366,54125.15691 2025-11-25,15:46:06.000,329,11091683,-795,0,1764085565,13287.600792470002,349.2723371100001,54125.83466064001 2025-11-25,15:46:07.000,329,11091708,-795,0,1764085566,13288.17337882,349.75167795000016,54126.03728712 2025-11-25,15:46:08.000,329,11091681,-795,0,1764085567,13288.631447899992,350.1041344500045,54126.59625672 2025-11-25,15:46:09.000,329,11091717,-795,0,1764085568,13289.042362809989,350.1675766199987,54126.63817944 2025-11-25,15:46:10.000,329,11091683,-795,0,1764085569,13289.41285986,350.2521661799983,54127.015483920004 2025-11-25,15:46:11.000,329,11091693,-795,0,1764085570,13289.635158090001,350.4706892100003,54127.41374976001 2025-11-25,15:46:12.000,329,11091674,-795,0,1764085571,13289.608212849991,350.7103596300003,54127.27400736001 2025-11-25,15:46:13.000,329,11091721,-795,0,1764085572,13289.59474023,350.8795387499995,54127.253046000005 2025-11-25,15:46:14.000,329,11091691,-795,0,1764085573,13289.338760449995,351.22494612000446,54127.38580128 2025-11-25,15:46:15.000,329,11091702,-795,0,1764085574,13289.19056163,351.6267465300043,54128.04957768 2025-11-25,15:46:16.000,329,11091714,-795,0,1764085575,13289.116462219994,352.01444867999817,54128.46880488001 2025-11-25,15:46:17.000,329,11091698,-795,0,1764085576,13288.988472329998,352.4373964800034,54128.62950864 2025-11-25,15:46:18.000,329,11091709,-795,0,1764085577,13288.981736019989,352.9096881900041,54128.762263920005 2025-11-25,15:46:19.000,329,11091717,-795,0,1764085578,13288.867218749998,353.3960781600035,54128.88803208 2025-11-25,15:46:20.000,329,11091685,-795,0,1764085579,13288.880691369988,353.75558378999995,54128.85309648001 2025-11-25,15:46:21.000,329,11091679,-795,0,1764085580,13288.873955059993,354.10099115999765,54129.07668432 2025-11-25,15:46:22.000,329,11091684,-795,0,1764085581,13288.725756239997,354.453447660002,54129.23738808001 2025-11-25,15:46:23.000,329,11091629,-795,0,1764085582,13288.523666939996,354.6790198200033,54129.45398880001 2025-11-25,15:46:24.000,329,11091702,-795,0,1764085583,13288.570821109992,354.8481989400025,54129.47495016001 2025-11-25,15:46:25.000,329,11091720,-795,0,1764085584,13288.489985389991,354.9468867600008,54129.58674408 2025-11-25,15:46:26.000,329,11091725,-795,0,1764085585,13288.543875869997,355.14426240000466,54129.649628160005 2025-11-25,15:46:27.000,329,11091740,-795,0,1764085586,13288.570821109992,355.42622760000086,54129.90116448 2025-11-25,15:46:28.000,329,11091714,-795,0,1764085587,13288.37546812,355.63770150000346,54129.551808480006 2025-11-25,15:46:29.000,329,11091655,-795,0,1764085588,13288.139697269995,355.9972071299999,54129.90116448 2025-11-25,15:46:30.000,329,11091707,-795,0,1764085589,13287.876981179994,356.3003197200014,54129.97103568 2025-11-25,15:46:31.000,329,11091786,-795,0,1764085590,13287.533429369993,356.62457970000105,54130.31340456001 2025-11-25,15:46:32.000,329,11091741,-795,0,1764085591,13286.99452457,356.87129925000045,54130.29244320001 2025-11-25,15:46:33.000,329,11091725,-795,0,1764085592,13286.394992979993,357.174411840002,54130.222572000006 2025-11-25,15:46:34.000,329,11091716,-795,0,1764085593,13285.883033419996,357.51277008000034,54130.29943032 2025-11-25,15:46:35.000,329,11091617,-795,0,1764085594,13285.229611349998,357.9286687499989,54130.23654624 2025-11-25,15:46:36.000,329,11091718,-795,0,1764085595,13284.59639821,358.18243742999766,54130.24353336001 2025-11-25,15:46:37.000,329,11091692,-795,0,1764085596,13283.814986249992,358.4714517600005,54130.334365919996 2025-11-25,15:46:38.000,329,11091705,-795,0,1764085597,13283.060519529994,358.68997479000245,54130.42519848 2025-11-25,15:46:39.000,329,11091717,-795,0,1764085598,13282.33973436,358.7957117400001,54130.56494088 2025-11-25,15:46:40.000,329,11091696,-795,0,1764085599,13281.464014060002,358.70407305000117,54130.488082560005 2025-11-25,15:46:41.000,329,11091705,-795,0,1764085600,13280.601766379994,358.7181713099999,54130.48109544001 2025-11-25,15:46:42.000,329,11091714,-795,0,1764085601,13279.665419289995,358.647680009999,54130.14571368001 2025-11-25,15:46:43.000,329,11091736,-795,0,1764085602,13278.789698989996,358.4503043700024,54129.74744784 2025-11-25,15:46:44.000,329,11091664,-795,0,1764085603,13278.183431089994,358.18243742999766,54129.64264104001 2025-11-25,15:46:45.000,329,11091704,-795,0,1764085604,13277.449173299996,357.98506179000105,54129.57276984001 2025-11-25,15:46:46.000,329,11091700,-795,0,1764085605,13276.627343480002,357.93571787999826,54129.698538000004 2025-11-25,15:46:47.000,329,11091726,-795,0,1764085606,13275.87287675999,357.87227571000403,54129.39809184 2025-11-25,15:46:48.000,329,11091669,-795,0,1764085607,13275.091464799996,357.72424398000294,54128.929954800005 2025-11-25,15:46:49.000,329,11091684,-795,0,1764085608,13274.438042729998,357.505720950001,54128.60156016 2025-11-25,15:46:50.000,329,11091688,-795,0,1764085609,13273.791356969996,357.30834531000437,54128.34303672 2025-11-25,15:46:51.000,329,11091678,-795,0,1764085610,13273.198561689998,357.1109696700005,54127.707208800006 2025-11-25,15:46:52.000,329,11091732,-795,0,1764085611,13272.48451283,356.80785707999894,54127.12029072 2025-11-25,15:46:53.000,329,11091692,-795,0,1764085612,13271.770463970002,356.5188427500034,54126.67311504001 2025-11-25,15:46:54.000,329,11091681,-795,0,1764085613,13271.25850440999,356.3214671099995,54126.72202488001 2025-11-25,15:46:55.000,329,11091722,-795,0,1764085614,13270.726335919993,356.053600170002,54126.49843704 2025-11-25,15:46:56.000,329,11091707,-795,0,1764085615,13269.951660269995,355.72229106000304,54126.05824848 2025-11-25,15:46:57.000,329,11091706,-795,0,1764085616,13269.331919750002,355.46147324999765,54125.576137200005 2025-11-25,15:46:58.000,329,11091695,-795,0,1764085617,13268.530298859994,355.1724589200021,54124.92633504001 2025-11-25,15:46:59.000,329,11091696,-795,0,1764085618,13267.957712509997,354.88344458999927,54124.43024952 2025-11-25,15:47:00.000,329,11091711,-795,0,1764085619,13267.129146379993,354.53803722000157,54124.136790480006 2025-11-25,15:47:01.000,329,11091720,-795,0,1764085620,13266.24668977,354.15033507000044,54124.1437776 2025-11-25,15:47:02.000,329,11091708,-795,0,1764085621,13265.20929803,353.6991907499978,54123.8642928 2025-11-25,15:47:03.000,329,11091638,-795,0,1764085622,13264.124752119991,353.1916533900003,54123.22147776001 2025-11-25,15:47:04.000,329,11091723,-795,0,1764085623,13263.316394920002,352.68411603000277,54122.97692856 2025-11-25,15:47:05.000,329,11091703,-795,0,1764085624,13262.534982959995,352.3528069200038,54122.73237936 2025-11-25,15:47:06.000,329,11091688,-795,0,1764085625,13261.807461479992,352.0426452000029,54122.005718880006 2025-11-25,15:47:07.000,329,11091710,-795,0,1764085626,13261.086676309998,351.69018869999854,54121.66335000001 2025-11-25,15:47:08.000,329,11091772,-795,0,1764085627,13260.460199479996,351.3306830700021,54121.097393280004 2025-11-25,15:47:09.000,329,11091702,-795,0,1764085628,13259.954976229994,350.8795387499995,54121.08341904 2025-11-25,15:47:10.000,329,11091680,-795,0,1764085629,13259.692260139993,350.32970660999854,54120.7200888 2025-11-25,15:47:11.000,329,11091718,-795,0,1764085630,13259.523852389997,349.8433166399991,54120.307848720004 2025-11-25,15:47:12.000,329,11091683,-795,0,1764085631,13259.490170839992,349.3498775400003,54119.81875032001 2025-11-25,15:47:13.000,329,11091687,-795,0,1764085632,13259.820250029989,348.88463495999895,54119.085102720004 2025-11-25,15:47:14.000,329,11091724,-795,0,1764085633,13260.12338397999,348.58857150000404,54118.59600432001 2025-11-25,15:47:15.000,329,11091663,-795,0,1764085634,13260.40630899999,348.348901080004,54118.32350664 2025-11-25,15:47:16.000,329,11091697,-795,0,1764085635,13260.803751289997,348.2008693500029,54118.59600432001 2025-11-25,15:47:17.000,329,11091745,-795,0,1764085636,13261.194457269994,348.08103413999925,54118.45626192001 2025-11-25,15:47:18.000,329,11091657,-795,0,1764085637,13261.20119357999,348.003493709999,54118.316519520005 2025-11-25,15:47:19.000,329,11091711,-795,0,1764085638,13261.248347749999,348.1021815300046,54118.21869984001 2025-11-25,15:47:20.000,329,11091674,-795,0,1764085639,13261.40328287999,348.2572623899978,54118.2745968 2025-11-25,15:47:21.000,329,11091692,-795,0,1764085640,13261.46390966999,348.55332584999996,54118.044021839996 2025-11-25,15:47:22.000,329,11091761,-795,0,1764085641,13261.30897454,348.94807713000046,54118.16280288 2025-11-25,15:47:23.000,329,11091720,-795,0,1764085642,13261.012576899993,349.4626636200046,54118.148828640005 2025-11-25,15:47:24.000,329,11091690,-795,0,1764085643,13260.749860809992,350.0124957599983,54118.67286264001 2025-11-25,15:47:25.000,329,11091733,-795,0,1764085644,13260.520826269996,350.5693770299986,54118.93138608001 2025-11-25,15:47:26.000,329,11091687,-795,0,1764085645,13260.217692319995,351.13330742999824,54118.819592160005 2025-11-25,15:47:27.000,329,11091715,-795,0,1764085646,13260.00213039999,351.5351078399981,54119.07811560001 2025-11-25,15:47:28.000,329,11091717,-795,0,1764085647,13259.907822059999,351.8100239100022,54118.8335664 2025-11-25,15:47:29.000,329,11091686,-795,0,1764085648,13260.29179173,352.00035041999945,54118.70779824 2025-11-25,15:47:30.000,329,11091719,-795,0,1764085649,13260.877850700002,352.1201856300031,54118.749720960004 2025-11-25,15:47:31.000,329,11091710,-795,0,1764085650,13261.58516324999,352.29641388000164,54118.99427016 2025-11-25,15:47:32.000,329,11091709,-795,0,1764085651,13262.993052040001,352.6982142900015,54118.93138608001 2025-11-25,15:47:33.000,329,11091671,-795,0,1764085652,13264.623239059998,353.07886731000326,54118.95234744 2025-11-25,15:47:34.000,329,11091705,-795,0,1764085653,13266.354470729995,353.42427468000096,54119.252793600004 2025-11-25,15:47:35.000,329,11091747,-795,0,1764085654,13267.957712509997,353.8260750900008,54119.51830416 2025-11-25,15:47:36.000,329,11091657,-795,0,1764085655,13269.520536429998,354.3547598400037,54119.34362616001 2025-11-25,15:47:37.000,329,11091682,-795,0,1764085656,13271.453857399996,355.21475369999825,54119.63009808001 2025-11-25,15:47:38.000,329,11091707,-795,0,1764085657,13273.59600397999,356.1099932100042,54119.8816344 2025-11-25,15:47:39.000,329,11091677,-795,0,1764085658,13275.360917199992,356.99818359000346,54120.6502176 2025-11-25,15:47:40.000,329,11091741,-795,0,1764085659,13276.99110421999,357.77358788999845,54121.35591672001 2025-11-25,15:47:41.000,329,11091688,-795,0,1764085660,13278.425938249995,358.5983361000035,54121.9428348 2025-11-25,15:47:42.000,329,11091681,-795,0,1764085661,13279.887717519996,359.5993125599998,54122.47385592 2025-11-25,15:47:43.000,329,11091711,-795,0,1764085662,13281.133934869991,360.75536988000385,54122.83718616001 2025-11-25,15:47:44.000,329,11091688,-795,0,1764085663,13282.05007302999,361.75634634000016,54123.27038760001 2025-11-25,15:47:45.000,329,11091694,-795,0,1764085664,13282.919057019993,362.58109454999794,54123.92018976001 2025-11-25,15:47:46.000,329,11091715,-795,0,1764085665,13284.037284479993,363.405842760003,54124.737682800005 2025-11-25,15:47:47.000,329,11091677,-795,0,1764085666,13285.142039320002,364.21649271000206,54125.63902128001 2025-11-25,15:47:48.000,329,11091703,-795,0,1764085667,13285.903242349996,364.5900966000045,54126.22593936 2025-11-25,15:47:49.000,329,11091665,-795,0,1764085668,13286.556664419993,364.83681615000387,54126.70805064 2025-11-25,15:47:50.000,329,11091698,-795,0,1764085669,13287.580583540002,365.04124091999984,54127.64432472 2025-11-25,15:47:51.000,329,11091758,-795,0,1764085670,13288.570821109992,365.15402700000413,54128.20329432001 2025-11-25,15:47:52.000,329,11091708,-795,0,1764085671,13290.079754549988,365.1751743900022,54128.426882160005 2025-11-25,15:47:53.000,329,11091725,-795,0,1764085672,13291.231663559993,365.2597639500018,54128.881044960006 2025-11-25,15:47:54.000,329,11091707,-795,0,1764085673,13292.720388069989,365.13992873999814,54129.56578272 2025-11-25,15:47:55.000,329,11091735,-795,0,1764085674,13294.087859,364.73107919999893,54130.439172720005 2025-11-25,15:47:56.000,329,11091715,-795,0,1764085675,13296.43883118999,364.3574753100038,54131.088974880004 2025-11-25,15:47:57.000,329,11091685,-795,0,1764085676,13298.823484929999,363.94157663999795,54131.63397024001 2025-11-25,15:47:58.000,329,11091717,-795,0,1764085677,13300.844377929992,363.56092362000345,54131.96236488 2025-11-25,15:47:59.000,329,11091657,-795,0,1764085678,13302.528455429994,362.9617475699997,54132.12306864 2025-11-25,15:48:00.000,329,11091681,-795,0,1764085679,13304.266423410001,362.39781717000005,54132.1789656 2025-11-25,15:48:01.000,329,11091744,-795,0,1764085680,13305.687784820002,362.1088028400045,54132.27678528001 2025-11-25,15:48:02.000,329,11091715,-795,0,1764085681,13306.893584309997,361.7845428600049,54132.49338600001 2025-11-25,15:48:03.000,329,11091746,-795,0,1764085682,13307.883821880001,361.65765852000186,54132.82876776001 2025-11-25,15:48:04.000,329,11091669,-795,0,1764085683,13308.395781439998,361.58011809000163,54132.97549728001 2025-11-25,15:48:05.000,329,11091663,-795,0,1764085684,13308.82016897,361.4884794000027,54133.34581464 2025-11-25,15:48:06.000,329,11091705,-795,0,1764085685,13308.73259693999,361.6012654799997,54133.52049264 2025-11-25,15:48:07.000,329,11091718,-795,0,1764085686,13308.395781439998,361.58011809000163,54133.83491304001 2025-11-25,15:48:08.000,329,11091673,-795,0,1764085687,13308.139801659992,361.7492972100008,54133.76504184001 2025-11-25,15:48:09.000,329,11091667,-795,0,1764085688,13307.68173258,362.1229011000032,54133.81395168001 2025-11-25,15:48:10.000,329,11091700,-795,0,1764085689,13307.088937299988,362.3555223900039,54134.10042360001 2025-11-25,15:48:11.000,329,11091716,-795,0,1764085690,13306.954211099997,362.52470151000307,54134.50567656001 2025-11-25,15:48:12.000,329,11091720,-795,0,1764085691,13306.617395599991,362.6022419400033,54134.67336744001 2025-11-25,15:48:13.000,329,11091684,-795,0,1764085692,13306.54329619,362.1440484900013,54134.86201968 2025-11-25,15:48:14.000,329,11091727,-795,0,1764085693,13306.927265860002,361.7704445999989,54135.15547872001 2025-11-25,15:48:15.000,329,11091699,-795,0,1764085694,13307.43922542,361.4179881000018,54135.4279764 2025-11-25,15:48:16.000,329,11091667,-795,0,1764085695,13307.964657600001,361.0725807300041,54135.56073168001 2025-11-25,15:48:17.000,329,11091732,-795,0,1764085696,13308.69891539,360.4099625099989,54135.33015672 2025-11-25,15:48:18.000,329,11091677,-795,0,1764085697,13309.473591039998,359.8319338500005,54135.29522112001 2025-11-25,15:48:19.000,329,11091715,-795,0,1764085698,13310.443619680002,359.24685606000276,54135.49086048001 2025-11-25,15:48:20.000,329,11091700,-795,0,1764085699,13311.17114115999,358.8027608699995,54135.79829376001 2025-11-25,15:48:21.000,329,11091692,-795,0,1764085700,13312.154642419999,358.534893930002,54136.287392160004 2025-11-25,15:48:22.000,329,11091672,-795,0,1764085701,13313.259397259993,358.2247322100011,54136.42014744001 2025-11-25,15:48:23.000,329,11091656,-795,0,1764085702,13313.845456229996,358.04850396000256,54136.38521184 2025-11-25,15:48:24.000,329,11091658,-795,0,1764085703,13314.384361029988,357.7947352800038,54136.6507224 2025-11-25,15:48:25.000,329,11091657,-795,0,1764085704,13315.091673579991,357.5832613800012,54136.692645120005 2025-11-25,15:48:26.000,329,11091697,-795,0,1764085705,13315.792249819999,357.57621225000184,54136.94418144 2025-11-25,15:48:27.000,329,11091729,-795,0,1764085706,13316.07517484,357.5198192099997,54136.98610416 2025-11-25,15:48:28.000,329,11091758,-795,0,1764085707,13315.879821849994,357.4845735600029,54137.698790400005 2025-11-25,15:48:29.000,329,11091704,-795,0,1764085708,13315.421752770002,357.44227877999947,54138.15994032 2025-11-25,15:48:30.000,329,11091737,-795,0,1764085709,13315.0377831,357.2730996600003,54138.6420516 2025-11-25,15:48:31.000,329,11091728,-795,0,1764085710,13314.60665925999,356.83605360000365,54138.99839472 2025-11-25,15:48:32.000,329,11091698,-795,0,1764085711,13314.182271730002,356.26507407000463,54139.27787952001 2025-11-25,15:48:33.000,329,11091710,-795,0,1764085712,13313.885874089996,355.7645858399992,54139.3407636 2025-11-25,15:48:34.000,329,11091684,-795,0,1764085713,13313.279606189994,355.3557363,54139.34775072001 2025-11-25,15:48:35.000,329,11091670,-795,0,1764085714,13312.41735851,354.8129532899984,54139.70409384001 2025-11-25,15:48:36.000,329,11091702,-795,0,1764085715,13311.966025739988,354.42525114000455,54140.046462720005 2025-11-25,15:48:37.000,329,11091709,-795,0,1764085716,13311.609001309997,354.0939420299983,54140.55652248 2025-11-25,15:48:38.000,329,11091728,-795,0,1764085717,13311.305867359995,353.790829440004,54140.71023912001 2025-11-25,15:48:39.000,329,11091724,-795,0,1764085718,13311.164404849995,353.3749307699982,54140.82203304 2025-11-25,15:48:40.000,329,11091637,-795,0,1764085719,13310.935370309999,352.9590320999996,54140.87793000001 2025-11-25,15:48:41.000,329,11091668,-795,0,1764085720,13310.814116729998,352.45854387000145,54141.09453072001 2025-11-25,15:48:42.000,329,11091719,-795,0,1764085721,13310.699599459993,352.0073995499988,54140.98972392 2025-11-25,15:48:43.000,329,11091696,-795,0,1764085722,13310.625500050002,351.45756740999786,54141.04562088001 2025-11-25,15:48:44.000,329,11091691,-795,0,1764085723,13310.571609569997,351.1192091699995,54141.37401552 2025-11-25,15:48:45.000,329,11091722,-795,0,1764085724,13310.214585139991,350.9218335300029,54141.870101040004 2025-11-25,15:48:46.000,329,11091690,-795,0,1764085725,13309.91145118999,350.88658787999884,54142.26836688001 2025-11-25,15:48:47.000,329,11091717,-795,0,1764085726,13309.722834509994,350.83019484000397,54142.512916080006 2025-11-25,15:48:48.000,329,11091654,-795,0,1764085727,13309.318655909992,350.8583913600014,54142.70156832001 2025-11-25,15:48:49.000,329,11091692,-795,0,1764085728,13308.806696349995,350.8795387499995,54142.78541376 2025-11-25,15:48:50.000,329,11091674,-795,0,1764085729,13308.79996004,350.99937396000314,54142.729516800006 2025-11-25,15:48:51.000,329,11091647,-795,0,1764085730,13308.73259693999,351.09806178000144,54142.91118192 2025-11-25,15:48:52.000,329,11091666,-795,0,1764085731,13308.213901069998,350.8724896200001,54143.30246064001 2025-11-25,15:48:53.000,329,11091665,-795,0,1764085732,13307.257345049999,350.57642615999794,54143.56098408001 2025-11-25,15:48:54.000,329,11091685,-795,0,1764085733,13306.799275969992,350.2380679199996,54143.94527568001 2025-11-25,15:48:55.000,329,11091706,-795,0,1764085734,13305.950500909988,349.9420044600047,54144.10597944 2025-11-25,15:48:56.000,329,11091608,-795,0,1764085735,13305.04109906,349.7234814300027,54144.14091504001 2025-11-25,15:48:57.000,329,11091664,-795,0,1764085736,13304.11822458999,349.44151622999925,54144.168863520004 2025-11-25,15:48:58.000,329,11091700,-795,0,1764085737,13302.959579269991,349.14545277000434,54143.74963632 2025-11-25,15:48:59.000,329,11091693,-795,0,1764085738,13301.787461330001,348.9621753899992,54143.672778 2025-11-25,15:49:00.000,329,11091760,-795,0,1764085739,13301.113830329989,348.89873321999767,54143.84046888 2025-11-25,15:49:01.000,329,11091694,-795,0,1764085740,13300.682706489992,348.9057823500043,54144.14790216 2025-11-25,15:49:02.000,329,11091740,-795,0,1764085741,13300.41999039999,348.8070945299987,54144.01514688001 2025-11-25,15:49:03.000,329,11091631,-795,0,1764085742,13300.09664751999,348.4687362900004,54143.70072648 2025-11-25,15:49:04.000,329,11091663,-795,0,1764085743,13299.759832019998,348.16562369999883,54143.70072648 2025-11-25,15:49:05.000,329,11091650,-795,0,1764085744,13299.806986189993,348.05988675000117,54143.62386816 2025-11-25,15:49:06.000,329,11091698,-795,0,1764085745,13300.07643858999,348.0880832699986,54143.26053792 2025-11-25,15:49:07.000,329,11091725,-795,0,1764085746,13300.38630885,348.10923066000396,54143.05791144001 2025-11-25,15:49:08.000,329,11091690,-795,0,1764085747,13300.521035049991,348.1726728299982,54143.03695008001 2025-11-25,15:49:09.000,329,11091701,-795,0,1764085748,13300.851114240002,348.41234324999823,54143.17669248001 2025-11-25,15:49:10.000,329,11091715,-795,0,1764085749,13301.026258299993,348.5321784600019,54143.08585992001 2025-11-25,15:49:11.000,329,11091671,-795,0,1764085750,13301.58537203,348.461687160001,54143.02996296 2025-11-25,15:49:12.000,329,11091632,-795,0,1764085751,13302.508246499994,348.48988367999846,54142.946117520005 2025-11-25,15:49:13.000,329,11091714,-795,0,1764085752,13302.90568879,348.5321784600019,54142.610735760005 2025-11-25,15:49:14.000,329,11091728,-795,0,1764085753,13303.397439419998,348.44053977000294,54142.25439264 2025-11-25,15:49:15.000,329,11091706,-795,0,1764085754,13303.87571742999,348.461687160001,54142.21246992 2025-11-25,15:49:16.000,329,11091667,-795,0,1764085755,13304.14516983,348.55332584999996,54142.3102896 2025-11-25,15:49:17.000,329,11091705,-795,0,1764085756,13304.205796620001,348.680210190003,54142.47099336 2025-11-25,15:49:18.000,329,11091711,-795,0,1764085757,13304.192323999996,348.66611193000426,54142.28234112 2025-11-25,15:49:19.000,329,11091709,-795,0,1764085758,13304.441567469992,348.78594714000064,54142.009843440006 2025-11-25,15:49:20.000,329,11091627,-795,0,1764085759,13304.374204369997,348.91283148000366,54141.91202376001 2025-11-25,15:49:21.000,329,11091695,-795,0,1764085760,13304.071070419996,348.9833227800045,54141.66048744 2025-11-25,15:49:22.000,329,11091692,-795,0,1764085761,13304.246214480001,348.99742104000325,54141.101517840005 2025-11-25,15:49:23.000,329,11091701,-795,0,1764085762,13304.576293669998,349.1384036399977,54140.67530352 2025-11-25,15:49:24.000,329,11091732,-795,0,1764085763,13304.98047227,349.2088949399986,54140.598445200005 2025-11-25,15:49:25.000,329,11091726,-795,0,1764085764,13305.465486590001,349.4767618800033,54140.815045920004 2025-11-25,15:49:26.000,329,11091745,-795,0,1764085765,13305.903346739993,349.4767618800033,54140.647355040004 2025-11-25,15:49:27.000,329,11091669,-795,0,1764085766,13306.46246047,349.4767618800033,54140.29799904 2025-11-25,15:49:28.000,329,11091689,-795,0,1764085767,13306.718440249992,349.5754497000016,54140.15126952 2025-11-25,15:49:29.000,329,11091699,-795,0,1764085768,13307.210190879989,349.6600392600012,54139.878771840005 2025-11-25,15:49:30.000,329,11091716,-795,0,1764085769,13307.466170659995,349.65299013000185,54139.40364768 2025-11-25,15:49:31.000,329,11091687,-795,0,1764085770,13307.836667709991,349.50495840000076,54139.36871208001 2025-11-25,15:49:32.000,329,11091678,-795,0,1764085771,13308.604607049994,349.4203688400012,54139.52941584 2025-11-25,15:49:33.000,329,11091674,-795,0,1764085772,13309.258029119992,349.3992214500031,54139.592299920005 2025-11-25,15:49:34.000,329,11091678,-795,0,1764085773,13310.275211929991,349.30758276000415,54139.65518400001 2025-11-25,15:49:35.000,329,11091707,-795,0,1764085774,13311.225031639995,349.24414059000264,54139.69710672 2025-11-25,15:49:36.000,329,11091680,-795,0,1764085775,13311.615737619992,349.2300423300039,54139.641209760004 2025-11-25,15:49:37.000,329,11091715,-795,0,1764085776,13311.534901899991,349.0256175600007,54139.44557040001 2025-11-25,15:49:38.000,329,11091675,-795,0,1764085777,13311.386703079996,348.48988367999846,54138.94948488 2025-11-25,15:49:39.000,329,11091662,-795,0,1764085778,13311.31260366999,348.03169023000373,54138.78878112 2025-11-25,15:49:40.000,329,11091673,-795,0,1764085779,13311.683100720002,347.4466124399987,54138.956472 2025-11-25,15:49:41.000,329,11091710,-795,0,1764085780,13311.898662639993,346.974320729998,54139.138137120004 2025-11-25,15:49:42.000,329,11091727,-795,0,1764085781,13311.568583449996,346.6923555300018,54138.77480688001 2025-11-25,15:49:43.000,329,11091626,-795,0,1764085782,13311.17114115999,346.6782572700031,54138.488334960006 2025-11-25,15:49:44.000,329,11091647,-795,0,1764085783,13310.733281009998,346.643011619999,54138.47436072 2025-11-25,15:49:45.000,329,11091633,-795,0,1764085784,13310.416674439992,346.37514468000154,54138.38352816 2025-11-25,15:49:46.000,329,11091705,-795,0,1764085785,13310.15395834999,346.10727774000406,54137.90840400001 2025-11-25,15:49:47.000,329,11091729,-795,0,1764085786,13309.729570819989,345.95924601000297,54137.796610080004 2025-11-25,15:49:48.000,329,11091683,-795,0,1764085787,13309.049203509996,345.85350905999803,54137.65686768 2025-11-25,15:49:49.000,329,11091706,-795,0,1764085788,13308.247582620003,345.8464599299987,54137.68481616 2025-11-25,15:49:50.000,329,11091676,-795,0,1764085789,13307.526797449995,345.76891949999845,54137.65686768 2025-11-25,15:49:51.000,329,11091706,-795,0,1764085790,13307.109146229988,345.57154386000184,54137.580009360005 2025-11-25,15:49:52.000,329,11091732,-795,0,1764085791,13306.50287833,345.30367692000436,54137.49616392 2025-11-25,15:49:53.000,329,11091742,-795,0,1764085792,13305.916819359998,345.0710556300037,54137.146807920006 2025-11-25,15:49:54.000,329,11091701,-795,0,1764085793,13305.357705629991,344.8102378199983,54136.9651428 2025-11-25,15:49:55.000,329,11091670,-795,0,1764085794,13304.488721640002,344.76794304000214,54136.93719432 2025-11-25,15:49:56.000,329,11091690,-795,0,1764085795,13303.767936469994,344.6763043500032,54137.32847304 2025-11-25,15:49:57.000,329,11091711,-795,0,1764085796,13302.67665424999,344.5635182699989,54137.53808664 2025-11-25,15:49:58.000,329,11091696,-795,0,1764085797,13301.282238079999,344.3590935000029,54137.56603512 2025-11-25,15:49:59.000,329,11091674,-795,0,1764085798,13299.658787369997,344.0700791700001,54137.44725408 2025-11-25,15:50:00.000,329,11091682,-795,0,1764085799,13297.98818249,343.56959094000194,54137.531099520005 2025-11-25,15:50:01.000,329,11091717,-795,0,1764085800,13296.425358569999,343.132544879998,54137.33546016001 2025-11-25,15:50:02.000,329,11091735,-795,0,1764085801,13294.694126900002,342.7871375100003,54137.15379504 2025-11-25,15:50:03.000,329,11091720,-795,0,1764085802,13292.80122378999,342.4276318800039,54136.93719432 2025-11-25,15:50:04.000,329,11091683,-795,0,1764085803,13291.171036769992,342.2020597200026,54137.195717760005 2025-11-25,15:50:05.000,329,11091687,-795,0,1764085804,13289.769884289992,342.22320711000066,54137.13982080001 2025-11-25,15:50:06.000,329,11091724,-795,0,1764085805,13288.671865759992,342.43468101000326,54137.50315104001 2025-11-25,15:50:07.000,329,11091666,-795,0,1764085806,13287.270713279991,342.7518918600035,54137.559048 2025-11-25,15:50:08.000,329,11091725,-795,0,1764085807,13286.145749509997,342.97746402000485,54137.54507376 2025-11-25,15:50:09.000,329,11091730,-795,0,1764085808,13285.054467289992,343.19598704999953,54137.21667912001 2025-11-25,15:50:10.000,329,11091676,-795,0,1764085809,13283.572479089991,343.58368920000066,54137.293537440004 2025-11-25,15:50:11.000,329,11091673,-795,0,1764085810,13282.575505209992,344.0559809100014,54137.55206088001 2025-11-25,15:50:12.000,329,11091695,-795,0,1764085811,13281.437068819992,344.3661426300023,54137.92936536001 2025-11-25,15:50:13.000,329,11091726,-795,0,1764085812,13279.705837149995,344.71155,54137.6638548 2025-11-25,15:50:14.000,329,11091720,-795,0,1764085813,13278.688654339996,345.01466259000154,54138.00622368001 2025-11-25,15:50:15.000,329,11091705,-795,0,1764085814,13277.940923929993,345.52219994999905,54138.152953200006 2025-11-25,15:50:16.000,329,11091655,-795,0,1764085815,13276.580189309992,345.96629514000233,54138.17391456001 2025-11-25,15:50:17.000,329,11091694,-795,0,1764085816,13275.246399930002,346.3187516399994,54137.75468736 2025-11-25,15:50:18.000,329,11091663,-795,0,1764085817,13273.82503852,346.57252031999815,54137.65686768 2025-11-25,15:50:19.000,329,11091734,-795,0,1764085818,13272.794383089997,346.5443238000007,54137.628919200004 2025-11-25,15:50:20.000,329,11091717,-795,0,1764085819,13272.713547369996,346.37514468000154,54138.083082000005 2025-11-25,15:50:21.000,329,11091716,-795,0,1764085820,13272.147697329994,346.4949798899979,54138.0481464 2025-11-25,15:50:22.000,329,11091725,-795,0,1764085821,13271.501011569992,346.5795694500048,54138.0132108 2025-11-25,15:50:23.000,329,11091722,-795,0,1764085822,13270.813907949989,346.6712081400037,54137.84551992 2025-11-25,15:50:24.000,329,11091712,-795,0,1764085823,13270.490565070002,346.7557977000033,54137.964300960004 2025-11-25,15:50:25.000,329,11091705,-795,0,1764085824,13269.99881443999,347.15759811000316,54137.649880560006 2025-11-25,15:50:26.000,329,11091667,-795,0,1764085825,13269.298238199997,347.5312019999983,54137.698790400005 2025-11-25,15:50:27.000,329,11091695,-795,0,1764085826,13268.247373839993,347.6439880800026,54137.76866160001 2025-11-25,15:50:28.000,329,11091712,-795,0,1764085827,13267.055046969988,347.7215285100028,54137.8734684 2025-11-25,15:50:29.000,329,11091734,-795,0,1764085828,13265.950292129994,347.7920198100037,54137.57302224001 2025-11-25,15:50:30.000,329,11091721,-795,0,1764085829,13264.9869998,347.5453002600043,54137.482189680006 2025-11-25,15:50:31.000,329,11091744,-795,0,1764085830,13263.94960806,347.43956330999936,54137.3494344 2025-11-25,15:50:32.000,329,11091672,-795,0,1764085831,13263.403966949998,347.2985807100049,54136.90225872001 2025-11-25,15:50:33.000,329,11091753,-795,0,1764085832,13263.161459789997,347.00956638000207,54135.94502328001 2025-11-25,15:50:34.000,329,11091696,-795,0,1764085833,13263.282713369998,346.7628468300027,54135.82624224001 2025-11-25,15:50:35.000,329,11091722,-795,0,1764085834,13263.558902079989,346.0861303499987,54135.59566728 2025-11-25,15:50:36.000,329,11091716,-795,0,1764085835,13264.555875960003,345.6561334200014,54135.756371040006 2025-11-25,15:50:37.000,329,11091676,-795,0,1764085836,13265.054362899995,345.5785929900012,54135.62361576 2025-11-25,15:50:38.000,329,11091699,-795,0,1764085837,13265.034153969995,345.4164630000014,54135.302208240006 2025-11-25,15:50:39.000,329,11091703,-795,0,1764085838,13265.613476630002,345.3953156100033,54135.00874920001 2025-11-25,15:50:40.000,329,11091640,-795,0,1764085839,13266.085018329999,345.58564212000056,54134.896955280004 2025-11-25,15:50:41.000,329,11091703,-795,0,1764085840,13266.900111839997,346.17776903999766,54134.38689552001 2025-11-25,15:50:42.000,329,11091726,-795,0,1764085841,13267.843195239991,347.2069420199987,54134.25414024 2025-11-25,15:50:43.000,329,11091725,-795,0,1764085842,13268.321473249998,347.96119893000287,54133.98862968 2025-11-25,15:50:44.000,329,11091724,-795,0,1764085843,13269.379073919998,348.2995571700012,54134.17029480001 2025-11-25,15:50:45.000,329,11091689,-795,0,1764085844,13270.591609720002,348.62381715000083,54134.296062960006 2025-11-25,15:50:46.000,329,11091729,-795,0,1764085845,13271.696364559997,348.9833227800045,54134.3100372 2025-11-25,15:50:47.000,329,11091714,-795,0,1764085846,13272.36325925,349.3710249299984,54134.275101600004 2025-11-25,15:50:48.000,329,11091690,-795,0,1764085847,13272.41714972999,349.25823885000136,54133.94670696 2025-11-25,15:50:49.000,329,11091654,-795,0,1764085848,13272.268950909995,348.9833227800045,54133.457608560006 2025-11-25,15:50:50.000,329,11091726,-795,0,1764085849,13272.27568721999,348.79299627,54133.25498208 2025-11-25,15:50:51.000,329,11091726,-795,0,1764085850,13271.891717549988,348.6731610600036,54132.92658744001 2025-11-25,15:50:52.000,329,11091756,-795,0,1764085851,13271.804145519993,348.4334906400036,54132.84972912 2025-11-25,15:50:53.000,329,11091687,-795,0,1764085852,13272.55861223999,347.9752971900016,54132.33966936 2025-11-25,15:50:54.000,329,11091682,-795,0,1764085853,13273.137934899998,347.6933319899981,54132.35364360001 2025-11-25,15:50:55.000,329,11091722,-795,0,1764085854,13273.380442059999,347.4536615699981,54132.18595272001 2025-11-25,15:50:56.000,329,11091678,-795,0,1764085855,13273.953028409996,347.04481202999887,54131.878519440004 2025-11-25,15:50:57.000,329,11091686,-795,0,1764085856,13274.491933209989,346.3610464200028,54131.38942104001 2025-11-25,15:50:58.000,329,11091712,-795,0,1764085857,13274.87590287999,345.95924601000297,54131.2357044 2025-11-25,15:50:59.000,329,11091698,-795,0,1764085858,13275.259872549992,345.7548212399997,54131.13089760001 2025-11-25,15:51:00.000,329,11091699,-795,0,1764085859,13276.128856539995,345.5926912499999,54131.592047520004 2025-11-25,15:51:01.000,329,11091721,-795,0,1764085860,13277.36160127,345.76891949999845,54131.75275128001 2025-11-25,15:51:02.000,329,11091723,-795,0,1764085861,13278.33836622,346.1002286100047,54131.76672552 2025-11-25,15:51:03.000,329,11091715,-795,0,1764085862,13279.139987109993,346.43858685000305,54131.70384144001 2025-11-25,15:51:04.000,329,11091643,-795,0,1764085863,13279.61826512,346.96727159999864,54132.0042876 2025-11-25,15:51:05.000,329,11091665,-795,0,1764085864,13279.51048415999,347.3831702700045,54131.710828560004 2025-11-25,15:51:06.000,329,11091709,-795,0,1764085865,13279.47680261,347.7426759000009,54131.80166112001 2025-11-25,15:51:07.000,329,11091718,-795,0,1764085866,13279.75972763,347.88365850000264,54131.82262248001 2025-11-25,15:51:08.000,329,11091696,-795,0,1764085867,13280.824064609995,348.04578849000245,54132.0741588 2025-11-25,15:51:09.000,329,11091682,-795,0,1764085868,13282.25889864,347.83431458999985,54132.03223608 2025-11-25,15:51:10.000,329,11091717,-795,0,1764085869,13283.161564179994,347.2351385400034,54132.262811040004 2025-11-25,15:51:11.000,329,11091704,-795,0,1764085870,13283.707205289997,346.3821938100009,54132.0042876 2025-11-25,15:51:12.000,329,11091661,-795,0,1764085871,13284.36736366999,345.52219994999905,54131.613008880006 2025-11-25,15:51:13.000,329,11091673,-795,0,1764085872,13284.832169059991,344.50007610000466,54130.66276056 2025-11-25,15:51:14.000,329,11091724,-795,0,1764085873,13285.236347659993,343.63303311000345,54130.40423712 2025-11-25,15:51:15.000,329,11091719,-795,0,1764085874,13285.478854819994,342.5756636099977,54129.91513872 2025-11-25,15:51:16.000,329,11091615,-795,0,1764085875,13285.923451279996,341.4478028099984,54129.985009920005 2025-11-25,15:51:17.000,329,11091695,-795,0,1764085876,13286.617291209994,340.43272809000337,54130.1876364 2025-11-25,15:51:18.000,329,11091673,-795,0,1764085877,13287.169668629991,339.8053555200022,54130.0129584 2025-11-25,15:51:19.000,329,11091704,-795,0,1764085878,13287.863508559989,339.48109554000257,54130.18064928 2025-11-25,15:51:20.000,329,11091638,-795,0,1764085879,13287.634474019993,339.2766707699993,54129.998984159996 2025-11-25,15:51:21.000,329,11091757,-795,0,1764085880,13287.06862397999,339.0792951300027,54129.82430616 2025-11-25,15:51:22.000,329,11091716,-795,0,1764085881,13286.590345969998,339.05814774000464,54129.99199704 2025-11-25,15:51:23.000,329,11091708,-795,0,1764085882,13286.213112609992,339.3894568500036,54130.13872656 2025-11-25,15:51:24.000,329,11091726,-795,0,1764085883,13285.7348346,339.7560116099994,54130.86538704001 2025-11-25,15:51:25.000,329,11091757,-795,0,1764085884,13285.000576810002,340.07322245999967,54131.03307792001 2025-11-25,15:51:26.000,329,11091728,-795,0,1764085885,13284.279791639994,340.3833841800006,54131.66890584 2025-11-25,15:51:27.000,329,11091689,-795,0,1764085886,13283.363653479995,340.82747937000386,54132.046210320004 2025-11-25,15:51:28.000,329,11091657,-795,0,1764085887,13282.2993165,341.1799358700009,54132.27678528001 2025-11-25,15:51:29.000,329,11091678,-795,0,1764085888,13281.147407489996,341.2786236899992,54132.0741588 2025-11-25,15:51:30.000,329,11091700,-795,0,1764085889,13280.029180029996,341.2151815199977,54132.12306864 2025-11-25,15:51:31.000,329,11091715,-795,0,1764085890,13279.63847405,340.91206893000344,54132.54229584001 2025-11-25,15:51:32.000,329,11091686,-795,0,1764085891,13279.75299131999,340.2776472300029,54132.99645864001 2025-11-25,15:51:33.000,329,11091709,-795,0,1764085892,13280.116752059992,339.65027466000174,54132.86370336 2025-11-25,15:51:34.000,329,11091721,-795,0,1764085893,13280.64892054999,338.9665090499984,54133.003445760005 2025-11-25,15:51:35.000,329,11091709,-795,0,1764085894,13281.565058710003,338.1770064900047,54133.15017528 2025-11-25,15:51:36.000,329,11091754,-795,0,1764085895,13282.265634949996,337.6201252200044,54133.17812376 2025-11-25,15:51:37.000,329,11091743,-795,0,1764085896,13282.440779010001,336.99275265000324,54132.82876776001 2025-11-25,15:51:38.000,329,11091724,-795,0,1764085897,13282.21174446999,336.66144354000426,54132.842742 2025-11-25,15:51:39.000,329,11091717,-795,0,1764085898,13281.814302179999,336.41472399000486,54133.11523968001 2025-11-25,15:51:40.000,329,11091703,-795,0,1764085899,13281.167616419996,336.2314466099997,54133.366776 2025-11-25,15:51:41.000,329,11091728,-795,0,1764085900,13280.305368740002,336.05521836000116,54133.49254416 2025-11-25,15:51:42.000,329,11091681,-795,0,1764085901,13279.61152880999,335.9142357599994,54133.61831232001 2025-11-25,15:51:43.000,329,11091644,-795,0,1764085902,13279.187141279988,336.01292357999773,54133.506518400005 2025-11-25,15:51:44.000,329,11091700,-795,0,1764085903,13278.782962680001,336.2102992200016,54133.49254416 2025-11-25,15:51:45.000,329,11091684,-795,0,1764085904,13277.819670349993,336.3935765999995,54133.457608560006 2025-11-25,15:51:46.000,329,11091701,-795,0,1764085905,13276.728388129988,336.51341181000316,54133.6113252 2025-11-25,15:51:47.000,329,11091712,-795,0,1764085906,13275.502379709993,336.5204609400025,54133.841900160005 2025-11-25,15:51:48.000,329,11091699,-795,0,1764085907,13274.107963540002,336.330134429998,54133.674209280005 2025-11-25,15:51:49.000,329,11091749,-795,0,1764085908,13273.286133719994,335.998825319999,54133.75805472 2025-11-25,15:51:50.000,329,11091682,-795,0,1764085909,13272.62597534,335.7239092500022,54133.81395168001 2025-11-25,15:51:51.000,329,11091746,-795,0,1764085910,13272.430622349995,335.66046708000067,54133.64626080001 2025-11-25,15:51:52.000,329,11091701,-795,0,1764085911,13272.895427739997,335.4912879600015,54133.21305936001 2025-11-25,15:51:53.000,329,11091752,-795,0,1764085912,13272.700074749991,335.3291579700017,54132.786845040006 2025-11-25,15:51:54.000,329,11091678,-795,0,1764085913,13272.22179674,335.223421020004,54132.82178064 2025-11-25,15:51:55.000,329,11091704,-795,0,1764085914,13272.13422470999,335.1176840699991,54132.97549728001 2025-11-25,15:51:56.000,329,11091692,-795,0,1764085915,13272.23526935999,335.0189962500008,54133.073316960006 2025-11-25,15:51:57.000,329,11091729,-795,0,1764085916,13272.019707439998,334.90621017000376,54132.84972912 2025-11-25,15:51:58.000,329,11091715,-795,0,1764085917,13271.965816959993,335.0119471200014,54132.89863896001 2025-11-25,15:51:59.000,329,11091687,-795,0,1764085918,13271.844563379993,335.10358581000037,54132.82178064 2025-11-25,15:52:00.000,329,11091714,-795,0,1764085919,13270.780226399998,335.3573544899991,54132.2488368 2025-11-25,15:52:01.000,329,11091717,-795,0,1764085920,13269.412755470003,335.4419440499987,54131.99031336001 2025-11-25,15:52:02.000,329,11091758,-795,0,1764085921,13268.483144689999,335.3291579700017,54131.83659672 2025-11-25,15:52:03.000,329,11091705,-635,0,1764085922,13267.950976200002,334.9767014700046,54131.50121496 2025-11-25,15:52:04.000,329,11091682,-795,0,1764085923,13267.60742439,335.0330945099995,54131.33352408 2025-11-25,15:52:05.000,329,11091725,-795,0,1764085924,13267.31776305999,335.07538929000293,54131.14487184 2025-11-25,15:52:06.000,329,11091718,-795,0,1764085925,13267.290817819994,334.86391539000033,54130.80949008 2025-11-25,15:52:07.000,329,11091718,-795,0,1764085926,13267.775832139996,334.525557150002,54130.390262880006 2025-11-25,15:52:08.000,329,11091656,-795,0,1764085927,13268.321473249998,334.0955602200047,54129.67058952001 2025-11-25,15:52:09.000,329,11091691,-795,0,1764085928,13268.84690543,333.7853985000038,54129.551808480006 2025-11-25,15:52:10.000,329,11091727,-795,0,1764085929,13269.304974509992,333.39769635000266,54129.6286668 2025-11-25,15:52:11.000,329,11091705,-795,0,1764085930,13269.79672513999,333.1298294099979,54129.34219488 2025-11-25,15:52:12.000,329,11091731,-795,0,1764085931,13269.352128680002,332.96065028999874,54128.8950192 2025-11-25,15:52:13.000,329,11091733,-795,0,1764085932,13268.69870660999,332.84081508000236,54128.23822992 2025-11-25,15:52:14.000,329,11091753,-795,0,1764085933,13267.70846904,332.6998324800006,54127.94477088001 2025-11-25,15:52:15.000,329,11091711,-795,0,1764085934,13267.209982099994,332.5870464000036,54127.43471112 2025-11-25,15:52:16.000,329,11091695,-795,0,1764085935,13266.960738629998,332.8901589899979,54126.868754400006 2025-11-25,15:52:17.000,329,11091695,-795,0,1764085936,13266.2668987,332.9958959400028,54126.30279768 2025-11-25,15:52:18.000,329,11091752,-795,0,1764085937,13265.00047241999,332.8972081200045,54126.177029520004 2025-11-25,15:52:19.000,329,11091706,-795,0,1764085938,13263.606056249999,332.6222920500004,54125.45036904001 2025-11-25,15:52:20.000,329,11091704,-795,0,1764085939,13262.245321629998,332.375572500001,54124.8424896 2025-11-25,15:52:21.000,329,11091690,-795,0,1764085940,13261.026049519998,332.18524599000375,54124.43723664 2025-11-25,15:52:22.000,329,11091719,-795,0,1764085941,13259.793304789993,331.8186912300007,54123.84333144001 2025-11-25,15:52:23.000,329,11091716,-795,0,1764085942,13258.728967809999,331.1772204000008,54122.655521040004 2025-11-25,15:52:24.000,329,11091698,-795,0,1764085943,13258.297843970002,331.00804128000163,54122.45289456001 2025-11-25,15:52:25.000,329,11091727,-795,0,1764085944,13257.940819539996,330.74017434000416,54121.94982192001 2025-11-25,15:52:26.000,329,11091650,-795,0,1764085945,13257.597267729994,330.82476390000375,54122.11052568 2025-11-25,15:52:27.000,329,11091747,-795,0,1764085946,13257.341287949988,330.97279563000484,54121.94982192001 2025-11-25,15:52:28.000,329,11091764,-795,0,1764085947,13257.307606399998,330.7049286900001,54121.74719544 2025-11-25,15:52:29.000,329,11091721,-795,0,1764085948,13257.496223079994,330.46525827000005,54121.54456896001 2025-11-25,15:52:30.000,329,11091745,-795,0,1764085949,13257.97450109,330.444110880002,54121.53059472 2025-11-25,15:52:31.000,329,11091653,-795,0,1764085950,13258.439306480002,330.30312828000024,54120.69214032 2025-11-25,15:52:32.000,329,11091705,-795,0,1764085951,13259.308290469991,330.2890300200015,54120.99258648001 2025-11-25,15:52:33.000,329,11091724,-795,0,1764085952,13259.907822059999,330.3242756699983,54120.86681832 2025-11-25,15:52:34.000,329,11091721,-795,0,1764085953,13260.419781619996,330.3947669699992,54121.25809704001 2025-11-25,15:52:35.000,329,11091688,-795,0,1764085954,13260.729651879992,330.36657045000175,54121.20220008 2025-11-25,15:52:36.000,329,11091720,-795,0,1764085955,13260.608398299992,330.2608335000041,54121.3489296 2025-11-25,15:52:37.000,329,11091741,-795,0,1764085956,13260.45346317,330.4088652299979,54121.16027736001 2025-11-25,15:52:38.000,329,11091685,-795,0,1764085957,13259.820250029989,330.36657045000175,54121.05547056 2025-11-25,15:52:39.000,329,11091679,-795,0,1764085958,13258.917584489995,330.1621456799985,54120.48252672 2025-11-25,15:52:40.000,329,11091718,-795,0,1764085959,13257.900401679995,329.97181917000125,54120.34977144001 2025-11-25,15:52:41.000,329,11091726,-795,0,1764085960,13256.903427799996,329.5911661499995,54120.36374568 2025-11-25,15:52:42.000,329,11091716,-795,0,1764085961,13256.32410513999,328.95674444999895,54120.161119200005 2025-11-25,15:52:43.000,329,11091720,-795,0,1764085962,13255.866036059997,328.5408457800004,54119.637085200004 2025-11-25,15:52:44.000,329,11091757,-795,0,1764085963,13255.670683069991,328.28002797000227,54119.52529128 2025-11-25,15:52:45.000,329,11091744,-795,0,1764085964,13255.778464030001,328.13904537000053,54119.59516248 2025-11-25,15:52:46.000,329,11091727,-795,0,1764085965,13255.798672960002,328.03330842000287,54119.30869056 2025-11-25,15:52:47.000,329,11091728,-795,0,1764085966,13256.101806909988,328.075603199999,54119.036192880005 2025-11-25,15:52:48.000,329,11091722,-795,0,1764085967,13256.58682122999,328.1601927599986,54118.714785359996 2025-11-25,15:52:49.000,329,11091720,-795,0,1764085968,13257.004472449997,328.25183145000483,54118.98029592001 2025-11-25,15:52:50.000,329,11091716,-755,0,1764085969,13256.964054589997,328.35051927000313,54118.96632168 2025-11-25,15:52:51.000,329,11091719,-795,0,1764085970,13256.36452299999,328.26592971000355,54118.84055352001 2025-11-25,15:52:52.000,329,11091695,-795,0,1764085971,13255.27324078,328.2306840599995,54118.582030080004 2025-11-25,15:52:53.000,329,11091692,-795,0,1764085972,13254.525510369996,328.2236349300001,54118.30254528 2025-11-25,15:52:54.000,329,11091689,-795,0,1764085973,13254.04723235999,328.294126230001,54118.16979000001 2025-11-25,15:52:55.000,329,11091690,-795,0,1764085974,13253.306238259996,328.26592971000355,54118.18376424 2025-11-25,15:52:56.000,329,11091703,-795,0,1764085975,13252.376627479993,328.1108488500031,54118.03703472 2025-11-25,15:52:57.000,329,11091705,-795,0,1764085976,13251.63563338,327.95576799000264,54118.197738480005 2025-11-25,15:52:58.000,329,11091738,-795,0,1764085977,13251.110201199997,327.5257710599981,54117.876330959996 2025-11-25,15:52:59.000,329,11091708,-795,0,1764085978,13251.258400019993,327.05347935000464,54117.79947264 2025-11-25,15:53:00.000,329,11091690,-795,0,1764085979,13251.62889706999,326.56004024999856,54117.83440824001 2025-11-25,15:53:01.000,329,11091700,-795,0,1764085980,13252.450726889998,325.9961098499989,54117.84838248 2025-11-25,15:53:02.000,329,11091730,-795,0,1764085981,13253.562218040002,325.7775868200042,54117.478065120005 2025-11-25,15:53:03.000,329,11091698,-795,0,1764085982,13254.431202029991,325.47447423000267,54117.2964 2025-11-25,15:53:04.000,329,11091668,-795,0,1764085983,13255.077887789994,325.1713616400011,54117.86934384 2025-11-25,15:53:05.000,329,11091703,-795,0,1764085984,13255.482066389995,325.02332991000003,54118.11389304 2025-11-25,15:53:06.000,329,11091713,-795,0,1764085985,13255.657210450001,325.1361159900043,54118.33748088001 2025-11-25,15:53:07.000,329,11091697,-795,0,1764085986,13255.980553330002,325.5167690099988,54118.52613312001 2025-11-25,15:53:08.000,329,11091777,-795,0,1764085987,13256.101806909988,325.72119378000207,54118.63093992 2025-11-25,15:53:09.000,329,11091688,-795,0,1764085988,13256.095070599993,326.20053462000214,54118.770682320006 2025-11-25,15:53:10.000,329,11091726,-795,0,1764085989,13256.122015839988,326.8138089300046,54118.917411840004 2025-11-25,15:53:11.000,329,11091722,-795,0,1764085990,13255.953608089992,327.5821641000002,54119.16894816 2025-11-25,15:53:12.000,329,11091659,-795,0,1764085991,13255.59658366,328.23773318999883,54119.50432992 2025-11-25,15:53:13.000,329,11091728,-795,0,1764085992,13255.43491222,328.6324844699993,54119.51131704001 2025-11-25,15:53:14.000,329,11091768,-795,0,1764085993,13255.22608660999,329.10477618000004,54119.90958288 2025-11-25,15:53:15.000,329,11091715,-795,0,1764085994,13254.788226459998,329.40083964000223,54119.98644120001 2025-11-25,15:53:16.000,329,11091768,-795,0,1764085995,13254.640027640002,329.41493790000095,54120.38470704 2025-11-25,15:53:17.000,329,11091732,-795,0,1764085996,13254.666972879997,329.49952746000054,54120.29387448 2025-11-25,15:53:18.000,329,11091712,-795,0,1764085997,13254.909480039998,329.33034834000136,54120.44060400001 2025-11-25,15:53:19.000,329,11091734,-795,0,1764085998,13255.131778269999,329.40083964000223,54120.545410800005 2025-11-25,15:53:20.000,329,11091690,-795,0,1764085999,13255.61679259,329.6193626700042,54121.167264480006 2025-11-25,15:53:21.000,329,11091717,-795,0,1764086000,13256.357786689994,329.767394399998,54121.47469776001 2025-11-25,15:53:22.000,329,11091683,-795,0,1764086001,13256.964054589997,330.00706481999805,54121.8729636 2025-11-25,15:53:23.000,329,11091662,-795,0,1764086002,13257.300870089988,330.2960791500009,54122.005718880006 2025-11-25,15:53:24.000,329,11091656,-795,0,1764086003,13257.62421296999,330.38066871000046,54122.56468848 2025-11-25,15:53:25.000,329,11091707,-795,0,1764086004,13258.075545740001,330.51460218000284,54122.7812892 2025-11-25,15:53:26.000,329,11091705,-795,0,1764086005,13258.580768989988,330.6344373899992,54123.179555040006 2025-11-25,15:53:27.000,329,11091684,-795,0,1764086006,13259.267872609991,330.5427987000003,54123.759486 2025-11-25,15:53:28.000,329,11091734,-795,0,1764086007,13259.995394089994,330.8811569399986,54124.2485844 2025-11-25,15:53:29.000,329,11091783,-795,0,1764086008,13260.830696529993,331.45213646999764,54124.71672144 2025-11-25,15:53:30.000,329,11091742,-795,0,1764086009,13261.753571000001,331.6988560200043,54125.33158800001 2025-11-25,15:53:31.000,329,11091697,-795,0,1764086010,13262.82464428999,332.1640985999984,54125.77876368 2025-11-25,15:53:32.000,329,11091705,-795,0,1764086011,13263.72057351999,333.0311415899996,54125.87658336 2025-11-25,15:53:33.000,329,11091722,-795,0,1764086012,13264.394204520002,333.64441590000206,54126.33773328001 2025-11-25,15:53:34.000,329,11091703,-795,0,1764086013,13264.562612269998,334.2083463000017,54127.02945816001 2025-11-25,15:53:35.000,329,11091710,-795,0,1764086014,13264.239269389996,334.59604845000285,54127.93778376 2025-11-25,15:53:36.000,329,11091657,-795,0,1764086015,13263.633001489994,334.9132593000031,54128.30111400001 2025-11-25,15:53:37.000,329,11091740,-795,0,1764086016,13262.817907979996,335.3080105800036,54128.55265032 2025-11-25,15:53:38.000,329,11091685,-795,0,1764086017,13262.124068049998,335.38555101000384,54128.74828968 2025-11-25,15:53:39.000,329,11091728,-795,0,1764086018,13261.713153140001,335.66751621000003,54129.06969720001 2025-11-25,15:53:40.000,329,11091707,-795,0,1764086019,13260.931741179993,336.330134429998,54129.37713048001 2025-11-25,15:53:41.000,329,11091677,-795,0,1764086020,13260.31200066,336.89406482999766,54129.481937280005 2025-11-25,15:53:42.000,329,11091726,-795,0,1764086021,13260.217692319995,337.15488264000305,54129.58674408 2025-11-25,15:53:43.000,329,11091710,-795,0,1764086022,13260.40630899999,337.37340566999774,54129.83828040001 2025-11-25,15:53:44.000,329,11091660,-795,0,1764086023,13260.615134610001,338.3109399599998,54130.13173944 2025-11-25,15:53:45.000,329,11091711,-795,0,1764086024,13260.756597120002,339.4106042400017,54130.27846896 2025-11-25,15:53:46.000,329,11091687,-795,0,1764086025,13260.716179260002,340.35518766000314,54130.30641744 2025-11-25,15:53:47.000,329,11091679,-795,0,1764086026,13260.844169149997,340.7217424199989,54130.44615984 2025-11-25,15:53:48.000,329,11091686,-795,0,1764086027,13260.567980439992,340.91206893000344,54130.01994552 2025-11-25,15:53:49.000,329,11091761,-795,0,1764086028,13260.076229809994,341.1164936999994,54130.00597128001 2025-11-25,15:53:50.000,329,11091724,-795,0,1764086029,13259.328499399991,340.84862676000193,54130.15968792 2025-11-25,15:53:51.000,329,11091708,-795,0,1764086030,13258.897375559995,340.8415776300026,54130.44615984 2025-11-25,15:53:52.000,329,11091729,-795,0,1764086031,13258.068809429991,341.2292797800037,54130.06885536 2025-11-25,15:53:53.000,329,11091691,-795,0,1764086032,13256.65418433,341.37026237999817,54129.83828040001 2025-11-25,15:53:54.000,329,11091708,-795,0,1764086033,13254.794962769993,340.96141283999896,54129.74046072001 2025-11-25,15:53:55.000,329,11091718,-795,0,1764086034,13253.454437079992,340.39043330999993,54129.495911519996 2025-11-25,15:53:56.000,329,11091730,-795,0,1764086035,13252.410309029998,339.840601169999,54129.160529759996 2025-11-25,15:53:57.000,329,11091741,-795,0,1764086036,13251.123673820002,339.50224293000065,54129.12559416 2025-11-25,15:53:58.000,329,11091710,-795,0,1764086037,13249.823565990002,339.43880075999914,54128.98585176 2025-11-25,15:53:59.000,329,11091708,-795,0,1764086038,13248.994999859999,339.8265029100003,54129.06271008 2025-11-25,15:54:00.000,329,11091744,-795,0,1764086039,13248.698602219993,339.93223985999794,54129.027774480004 2025-11-25,15:54:01.000,329,11091713,-795,0,1764086040,13248.664920670002,339.55158684000344,54129.05572296 2025-11-25,15:54:02.000,329,11091749,-795,0,1764086041,13248.961318309994,339.4458498899985,54129.027774480004 2025-11-25,15:54:03.000,329,11091676,-795,0,1764086042,13248.880482589993,339.0158529600012,54128.713354080006 2025-11-25,15:54:04.000,329,11091682,-795,0,1764086043,13248.893955209998,338.3391364800045,54128.53867608001 2025-11-25,15:54:05.000,329,11091669,-795,0,1764086044,13248.732283769998,337.76815694999823,54128.692392720004 2025-11-25,15:54:06.000,329,11091705,-795,0,1764086045,13248.941109379994,337.28881610999815,54128.66444424001 2025-11-25,15:54:07.000,329,11091686,-795,0,1764086046,13248.718811149993,336.9363596100011,54128.92296768001 2025-11-25,15:54:08.000,329,11091688,-795,0,1764086047,13247.768991439989,336.26669226000377,54128.66444424001 2025-11-25,15:54:09.000,329,11091652,-795,0,1764086048,13246.745072319995,335.5053862200002,54128.524701840004 2025-11-25,15:54:10.000,329,11091721,-795,0,1764086049,13246.078177629992,334.6665397500037,54128.34303672 2025-11-25,15:54:11.000,329,11091727,-795,0,1764086050,13245.69420795999,333.9334302300049,54128.0565648 2025-11-25,15:54:12.000,329,11091695,-795,0,1764086051,13245.364128769994,333.20736983999814,54127.51156944001 2025-11-25,15:54:13.000,329,11091746,-795,0,1764086052,13245.404546629994,332.53065336000145,54127.12029072 2025-11-25,15:54:14.000,329,11091725,-795,0,1764086053,13246.206167520002,331.91032991999964,54127.2879816 2025-11-25,15:54:15.000,329,11091716,-795,0,1764086054,13247.560165829993,331.8327894899994,54127.47663384 2025-11-25,15:54:16.000,329,11091697,-795,0,1764086055,13248.941109379994,331.6988560200043,54127.420736880005 2025-11-25,15:54:17.000,329,11091714,-795,0,1764086056,13250.65213211999,331.49443125000107,54127.39278840001 2025-11-25,15:54:18.000,329,11091705,-795,0,1764086057,13252.127384009997,331.3393503900006,54127.2879816 2025-11-25,15:54:19.000,329,11091707,-795,0,1764086058,13252.902059659995,331.91032991999964,54127.17618768001 2025-11-25,15:54:20.000,329,11091731,-795,0,1764086059,13253.434228149992,332.8196676900043,54127.036445280006 2025-11-25,15:54:21.000,329,11091687,-795,0,1764086060,13253.696944239993,333.33425418000115,54127.015483920004 2025-11-25,15:54:22.000,329,11091704,-795,0,1764086061,13253.232138849991,333.98982326999976,54127.07138088 2025-11-25,15:54:23.000,329,11091679,-795,0,1764086062,13251.91182208999,334.6665397500037,54126.631192320005 2025-11-25,15:54:24.000,329,11091715,-795,0,1764086063,13250.665604739996,334.7229327899986,54126.62420520001 2025-11-25,15:54:25.000,329,11091724,-795,0,1764086064,13249.31160642999,334.638343229999,54126.43555296001 2025-11-25,15:54:26.000,329,11091715,-795,0,1764086065,13247.560165829993,334.56785192999814,54126.21895224001 2025-11-25,15:54:27.000,329,11091709,-795,0,1764086066,13245.290029359989,334.638343229999,54125.46434328 2025-11-25,15:54:28.000,329,11091673,-795,0,1764086067,13243.882140569993,334.34932890000346,54125.26870392 2025-11-25,15:54:29.000,329,11091721,-795,0,1764086068,13243.046838129994,333.9475284900036,54124.77960552001 2025-11-25,15:54:30.000,329,11091685,-795,0,1764086069,13242.662868459993,334.8075223499982,54124.33941696 2025-11-25,15:54:31.000,329,11091687,-795,0,1764086070,13243.841722709993,335.7521057699996,54123.76647312 2025-11-25,15:54:32.000,329,11091717,-795,0,1764086071,13245.606635929995,335.7732531599977,54123.06776112 2025-11-25,15:54:33.000,329,11091731,-795,0,1764086072,13247.856563469999,335.23751928000274,54122.23629384 2025-11-25,15:54:34.000,329,11091711,-795,0,1764086073,13250.42983388999,334.9978488600027,54122.09655144001 2025-11-25,15:54:35.000,329,11091702,-795,0,1764086074,13252.457463199993,334.53260628000135,54121.502646240006 2025-11-25,15:54:36.000,329,11091694,-795,0,1764086075,13254.518774060001,334.34932890000346,54121.51662048 2025-11-25,15:54:37.000,329,11091699,-795,0,1764086076,13255.798672960002,334.6876871400018,54121.60745304 2025-11-25,15:54:38.000,329,11091674,-795,0,1764086077,13255.643737829996,335.12473319999845,54121.74020832001 2025-11-25,15:54:39.000,329,11091686,-795,0,1764086078,13254.606346089997,335.2445684100021,54121.68431136 2025-11-25,15:54:40.000,329,11091680,-795,0,1764086079,13253.124357889996,335.3080105800036,54121.77514392 2025-11-25,15:54:41.000,329,11091615,-795,0,1764086080,13251.325763119989,335.48423883000214,54121.86597648 2025-11-25,15:54:42.000,329,11091759,-795,0,1764086081,13249.385705839995,335.1670279800019,54121.768156800004 2025-11-25,15:54:43.000,329,11091739,-795,0,1764086082,13247.964344429995,334.38457455000025,54121.08341904 2025-11-25,15:54:44.000,329,11091731,-795,0,1764086083,13247.364812840002,333.404745480002,54121.00656072 2025-11-25,15:54:45.000,329,11091684,-795,0,1764086084,13247.580374759993,332.1147546900029,54120.90175392001 2025-11-25,15:54:46.000,329,11091700,-795,0,1764086085,13248.361786720001,330.82476390000375,54120.782972880006 2025-11-25,15:54:47.000,329,11091682,-795,0,1764086086,13249.816829679992,329.5911661499995,54120.782972880006 2025-11-25,15:54:48.000,329,11091654,-795,0,1764086087,13251.601951829995,328.56199316999846,54120.58733352001 2025-11-25,15:54:49.000,329,11091685,-795,0,1764086088,13252.982895379995,327.8288836499996,54120.32182296001 2025-11-25,15:54:50.000,329,11091657,-795,0,1764086089,13254.25605797,327.5187219299987,54120.5104752 2025-11-25,15:54:51.000,329,11091690,-795,0,1764086090,13255.19240506,327.41298498000106,54120.475539600004 2025-11-25,15:54:52.000,329,11091709,-795,0,1764086091,13255.859299750002,328.1742910200046,54120.810921360004 2025-11-25,15:54:53.000,329,11091697,-795,0,1764086092,13255.798672960002,329.41493790000095,54121.34194248 2025-11-25,15:54:54.000,329,11091703,-795,0,1764086093,13255.158723509994,330.46525827000005,54121.90091208 2025-11-25,15:54:55.000,329,11091737,-795,0,1764086094,13254.04723235999,331.3041047400038,54122.13847416 2025-11-25,15:54:56.000,329,11091637,-795,0,1764086095,13252.740388219994,331.8821334000022,54122.47385592 2025-11-25,15:54:57.000,329,11091711,-795,0,1764086096,13251.67605124,332.1288529500016,54122.6415468 2025-11-25,15:54:58.000,329,11091666,-795,0,1764086097,13250.732967839991,332.0160668700046,54122.49481728 2025-11-25,15:54:59.000,329,11091717,-795,0,1764086098,13249.769675509997,331.43098907999956,54122.48084304001 2025-11-25,15:55:00.000,329,11091704,-795,0,1764086099,13248.994999859999,330.5075530500035,54122.50180440001 2025-11-25,15:55:01.000,329,11091692,-795,0,1764086100,13248.536930779992,329.46428181000374,54122.98391568001 2025-11-25,15:55:02.000,329,11091707,-795,0,1764086101,13248.523458160002,328.6818283800021,54123.20051640001 2025-11-25,15:55:04.000,329,11091683,-795,0,1764086103,13249.776411819992,327.7301958300013,54123.43807848001 2025-11-25,15:55:05.000,329,11091678,-795,0,1764086104,13250.423097579995,327.2720023799993,54123.780447360004 2025-11-25,15:55:06.000,329,11091725,-795,0,1764086105,13251.191036919998,326.9900371800031,54123.83634432 2025-11-25,15:55:07.000,329,11091685,-795,0,1764086106,13252.484408439988,326.9124967500029,54124.19268744 2025-11-25,15:55:08.000,329,11091720,-795,0,1764086107,13253.94618770999,327.046430219998,54124.5280692 2025-11-25,15:55:09.000,329,11091711,-795,0,1764086108,13254.909480039998,327.39888672000234,54125.28267816001 2025-11-25,15:55:10.000,329,11091679,-795,0,1764086109,13255.441648529995,327.9839645100001,54125.75780232 2025-11-25,15:55:11.000,329,11091697,-795,0,1764086110,13255.717837240001,328.4421579600021,54126.03728712 2025-11-25,15:55:12.000,329,11091675,-795,0,1764086111,13255.744782479997,328.7875653299998,54126.23292648 2025-11-25,15:55:13.000,329,11091729,-795,0,1764086112,13255.279977089995,328.9496953199996,54126.25388784 2025-11-25,15:55:14.000,329,11091660,-795,0,1764086113,13254.801699080002,328.90740054000344,54125.87658336 2025-11-25,15:55:15.000,329,11091713,-795,0,1764086114,13254.404256789996,328.82281098000385,54125.94645456 2025-11-25,15:55:16.000,329,11091706,-795,0,1764086115,13253.952924019999,328.38576491999993,54125.81369928001 2025-11-25,15:55:17.000,329,11091711,-795,0,1764086116,13253.589163279998,327.44823062999785,54125.97440304001 2025-11-25,15:55:18.000,329,11091718,-795,0,1764086117,13253.07046740999,326.3062715699998,54125.78575080001 2025-11-25,15:55:19.000,329,11091720,-795,0,1764086118,13252.625870949989,325.2207055500039,54125.45036904001 2025-11-25,15:55:20.000,329,11091670,-795,0,1764086119,13252.100438770001,324.1562869199988,54124.96127064 2025-11-25,15:55:21.000,329,11091671,-795,0,1764086120,13251.69626017,323.03547524999885,54124.75165704 2025-11-25,15:55:22.000,329,11091704,-795,0,1764086121,13251.70973278999,322.2107270400011,54124.26255864 2025-11-25,15:55:23.000,329,11091693,-795,0,1764086122,13251.824250059995,321.78777924000315,54124.164738960004 2025-11-25,15:55:24.000,329,11091704,-795,0,1764086123,13251.70973278999,321.6467966400014,54124.09486776 2025-11-25,15:55:25.000,329,11091689,-795,0,1764086124,13251.9185584,321.55515795000247,54124.17172608 2025-11-25,15:55:26.000,329,11091709,-795,0,1764086125,13252.518089989993,321.731386200001,54124.65383736 2025-11-25,15:55:27.000,329,11091692,-795,0,1764086126,13252.390100099998,322.5138396300026,54124.74466992 2025-11-25,15:55:28.000,329,11091663,-795,0,1764086127,13252.012866739991,323.34563696999976,54124.91934792 2025-11-25,15:55:29.000,329,11091712,-795,0,1764086128,13251.460489319994,324.14923778999946,54124.93332216 2025-11-25,15:55:30.000,329,11091727,-795,0,1764086129,13250.6386595,325.2066072899979,54124.87742520001 2025-11-25,15:55:31.000,329,11091676,-795,0,1764086130,13249.43959632,325.9749624600008,54125.13594864001 2025-11-25,15:55:32.000,329,11091728,-795,0,1764086131,13247.87003608999,326.5388928600005,54125.54818872001 2025-11-25,15:55:33.000,329,11091722,-795,0,1764086132,13246.064705010001,326.74331763000373,54125.60408568 2025-11-25,15:55:34.000,329,11091743,-795,0,1764086133,13244.346945959995,326.39791025999875,54125.21280696001 2025-11-25,15:55:35.000,329,11091654,-795,0,1764086134,13243.22198219,325.6648007399999,54125.289665280005 2025-11-25,15:55:36.000,329,11091689,-795,0,1764086135,13241.948819599995,325.7282429100014,54125.3665236 2025-11-25,15:55:37.000,329,11091673,-795,0,1764086136,13241.625476719993,325.0797229500022,54124.954283520005 2025-11-25,15:55:38.000,329,11091658,-795,0,1764086137,13241.867983879994,324.0575991000005,54124.618901760005 2025-11-25,15:55:39.000,329,11091714,-795,0,1764086138,13242.750440489988,322.8240013500035,54124.29749424001 2025-11-25,15:55:40.000,329,11091681,-795,0,1764086139,13244.21221975999,321.85122141000465,54124.56300480001 2025-11-25,15:55:41.000,329,11091739,-795,0,1764086140,13245.586426999995,321.1886031899994,54124.66082448001 2025-11-25,15:55:42.000,329,11091746,-795,0,1764086141,13247.088624129996,321.0405714599983,54124.5979404 2025-11-25,15:55:43.000,329,11091732,-795,0,1764086142,13248.577348639992,321.14630841000326,54124.55601768 2025-11-25,15:55:44.000,329,11091664,-795,0,1764086143,13249.506959419996,321.72433707000164,54124.48614648 2025-11-25,15:55:45.000,329,11091744,-795,0,1764086144,13249.749466579997,322.5984291900022,54124.34640408001 2025-11-25,15:55:46.000,329,11091695,-795,0,1764086145,13249.50022311,323.51481608999893,54124.304481360006 2025-11-25,15:55:47.000,329,11091742,-795,0,1764086146,13249.21056177999,324.48054689999844,54124.41627528 2025-11-25,15:55:48.000,329,11091725,-795,0,1764086147,13248.765965320003,325.26300033000007,54124.89139944 2025-11-25,15:55:49.000,329,11091697,-795,0,1764086148,13247.479330109993,325.8762746400025,54124.835502480004 2025-11-25,15:55:50.000,329,11091685,-795,0,1764086149,13245.936715119991,326.2569276600043,54124.88441232 2025-11-25,15:55:51.000,329,11091708,-795,0,1764086150,13244.037075699998,326.3767628700007,54125.003193360004 2025-11-25,15:55:52.000,329,11091687,-795,0,1764086151,13242.19806306999,326.5670893799979,54124.80056688001 2025-11-25,15:55:53.000,329,11091728,-795,0,1764086152,13241.207825500001,326.14414158,54124.33941696 2025-11-25,15:55:54.000,329,11091749,-795,0,1764086153,13240.069389110002,325.77053769000486,54124.08788064001 2025-11-25,15:55:55.000,329,11091710,-795,0,1764086154,13239.368812869994,325.41103206000116,54123.90621552 2025-11-25,15:55:56.000,329,11091739,-795,0,1764086155,13239.139778329998,324.9246420900017,54124.08089352 2025-11-25,15:55:57.000,329,11091727,-795,0,1764086156,13239.274504529989,324.19858170000225,54124.10884200001 2025-11-25,15:55:58.000,329,11091751,-795,0,1764086157,13239.799936709991,323.54301261000364,54124.0739064 2025-11-25,15:55:59.000,329,11091716,-795,0,1764086158,13240.67565700999,323.28219479999825,54124.03198368 2025-11-25,15:56:00.000,329,11091657,-795,0,1764086159,13241.638949339998,322.98613134000334,54124.01102232001 2025-11-25,15:56:01.000,329,11091703,-795,0,1764086160,13242.871694069989,322.75351005000266,54123.74551176 2025-11-25,15:56:02.000,329,11091683,-795,0,1764086161,13243.976448909998,322.92268917000183,54123.850318560006 2025-11-25,15:56:03.000,329,11091675,-795,0,1764086162,13245.65379009999,322.95088568999927,54124.03198368 2025-11-25,15:56:04.000,329,11091739,-795,0,1764086163,13246.906743759995,323.39498088000255,54124.472172240006 2025-11-25,15:56:05.000,329,11091767,-795,0,1764086164,13247.95760812,324.19858170000225,54124.81454112 2025-11-25,15:56:06.000,329,11091721,-795,0,1764086165,13248.725547460002,325.1713616400011,54125.01018048 2025-11-25,15:56:07.000,329,11091725,-795,0,1764086166,13248.826592109988,325.8974220300006,54125.48530464 2025-11-25,15:56:08.000,329,11091723,-795,0,1764086167,13248.536930779992,326.49659808000433,54125.68793112001 2025-11-25,15:56:09.000,329,11091733,-795,0,1764086168,13247.782464059994,326.8843002299982,54125.58312432 2025-11-25,15:56:10.000,329,11091687,-795,0,1764086169,13246.563191949994,326.8490545800014,54125.65998264 2025-11-25,15:56:11.000,329,11091714,-795,0,1764086170,13245.68073534,326.54594198999985,54125.93946744 2025-11-25,15:56:12.000,329,11091695,-795,0,1764086171,13245.060994819993,326.271025920003,54126.42856584 2025-11-25,15:56:13.000,329,11091751,-795,0,1764086172,13244.010130459988,325.90447115999996,54126.50542416001 2025-11-25,15:56:14.000,329,11091704,-795,0,1764086173,13242.811067279988,325.1784107700005,54126.39363024 2025-11-25,15:56:15.000,329,11091740,-795,0,1764086174,13242.191326759996,324.2408764799984,54126.42157872 2025-11-25,15:56:16.000,329,11091673,-795,0,1764086175,13242.218271999991,323.5994056499985,54126.39363024 2025-11-25,15:56:17.000,329,11091776,-795,0,1764086176,13242.703286319993,323.091868290001,54126.128119680005 2025-11-25,15:56:18.000,329,11091742,-795,0,1764086177,13243.417335179991,322.78875569999946,54126.21895224001 2025-11-25,15:56:19.000,329,11091735,-795,0,1764086178,13244.286319169994,323.02137699000014,54126.40760448001 2025-11-25,15:56:20.000,329,11091660,-795,0,1764086179,13244.879114449992,323.59235651999916,54126.63817944 2025-11-25,15:56:21.000,329,11091716,-795,0,1764086180,13245.209193639988,324.325466039998,54127.00150968 2025-11-25,15:56:22.000,329,11091761,-795,0,1764086181,13244.879114449992,325.2770985899988,54127.14125208 2025-11-25,15:56:23.000,329,11091709,-795,0,1764086182,13244.53556263999,326.44725417000154,54127.27400736001 2025-11-25,15:56:24.000,329,11091628,-795,0,1764086183,13243.289345289995,328.2095366700014,54127.27400736001 2025-11-25,15:56:25.000,329,11091709,-795,0,1764086184,13242.110491039995,330.00706481999805,54127.40676264 2025-11-25,15:56:26.000,329,11091716,-795,0,1764086185,13241.275188599997,331.38164517000405,54127.79804136001 2025-11-25,15:56:27.000,329,11091681,-795,0,1764086186,13240.689129629995,332.15704946999904,54128.426882160005 2025-11-25,15:56:28.000,329,11091705,-795,0,1764086187,13239.867299810001,332.6434394399985,54128.86707072 2025-11-25,15:56:29.000,329,11091706,-795,0,1764086188,13238.823171759992,332.65753770000447,54128.97187752001 2025-11-25,15:56:30.000,329,11091734,-795,0,1764086189,13238.19669492999,332.4742603199993,54129.314246400005 2025-11-25,15:56:31.000,329,11091718,-795,0,1764086190,13237.913769909988,332.05836165000073,54129.551808480006 2025-11-25,15:56:32.000,329,11091716,-795,0,1764086191,13237.826197879993,331.6565612400009,54129.649628160005 2025-11-25,15:56:33.000,329,11091767,-795,0,1764086192,13238.33815743999,331.2124660500049,54129.39110472 2025-11-25,15:56:34.000,329,11091713,-795,0,1764086193,13239.261031909999,330.8459112900018,54129.328220639996 2025-11-25,15:56:35.000,329,11091725,-795,0,1764086194,13239.927926600001,330.64853564999794,54129.37014336 2025-11-25,15:56:36.000,329,11091722,-795,0,1764086195,13240.82385583,330.66263391000393,54129.74744784 2025-11-25,15:56:37.000,329,11091702,-795,0,1764086196,13242.13743627999,330.79656737999903,54130.0828296 2025-11-25,15:56:38.000,329,11091722,-795,0,1764086197,13243.24219112,331.10672909999994,54130.22955912 2025-11-25,15:56:39.000,329,11091731,-795,0,1764086198,13244.131384039989,331.38164517000405,54130.271481840005 2025-11-25,15:56:40.000,329,11091708,-795,0,1764086199,13245.020576959992,331.52967689999787,54130.25052048 2025-11-25,15:56:41.000,329,11091757,-795,0,1764086200,13246.037759769992,331.8962316600009,54130.11077808 2025-11-25,15:56:42.000,329,11091729,-795,0,1764086201,13246.421729439993,332.488358579998,54130.22955912 2025-11-25,15:56:43.000,329,11091707,-795,0,1764086202,13245.909769879996,333.54572808000376,54130.43218560001 2025-11-25,15:56:44.000,329,11091704,-795,0,1764086203,13245.013840649997,334.2506410799979,54130.54397952 2025-11-25,15:56:45.000,329,11091723,-795,0,1764086204,13244.35368226999,334.4198202000043,54130.704683280004 2025-11-25,15:56:46.000,329,11091704,-795,0,1764086205,13243.37691731999,334.56785192999814,54130.893335520006 2025-11-25,15:56:47.000,329,11091732,-795,0,1764086206,13242.10375473,334.58195019000414,54130.99814232 2025-11-25,15:56:48.000,329,11091695,-795,0,1764086207,13241.0057362,334.26473934000387,54130.98416808001 2025-11-25,15:56:49.000,329,11091666,-795,0,1764086208,13239.954871839996,333.85588980000466,54130.54397952 2025-11-25,15:56:50.000,329,11091715,-795,0,1764086209,13239.146514639993,333.56687547000183,54130.725644640006 2025-11-25,15:56:51.000,329,11091742,-795,0,1764086210,13238.614346149996,333.41884374000074,54131.14487184 2025-11-25,15:56:52.000,329,11091712,-795,0,1764086211,13238.32468482,333.23556636000285,54131.3405112 2025-11-25,15:56:53.000,329,11091714,-795,0,1764086212,13238.46614733,333.34835243999987,54131.424356640004 2025-11-25,15:56:54.000,329,11091717,-795,0,1764086213,13238.971370580002,333.6726124199995,54131.424356640004 2025-11-25,15:56:55.000,329,11091709,-795,0,1764086214,13239.51701168999,334.26473934000387,54131.76672552 2025-11-25,15:56:56.000,329,11091705,-795,0,1764086215,13240.163697449992,335.02604538000014,54131.85755808 2025-11-25,15:56:57.000,329,11091703,-795,0,1764086216,13240.769965349995,335.78030229000433,54131.64794448 2025-11-25,15:56:58.000,329,11091751,-795,0,1764086217,13241.706312439994,336.5627557199987,54131.70384144001 2025-11-25,15:56:59.000,329,11091700,-795,0,1764086218,13242.864957759994,337.3452091500003,54132.01127472 2025-11-25,15:57:00.000,329,11091734,-795,0,1764086219,13243.929294739988,338.3109399599998,54132.08114592 2025-11-25,15:57:01.000,329,11091735,-795,0,1764086220,13244.697234079991,338.99470557000313,54132.34665648 2025-11-25,15:57:02.000,329,11091738,-795,0,1764086221,13245.256347809998,339.20617946999846,54132.3885792 2025-11-25,15:57:03.000,329,11091768,-795,0,1764086222,13245.909769879996,339.5797833600009,54132.35364360001 2025-11-25,15:57:04.000,329,11091695,-795,0,1764086223,13246.583400879994,339.4599481500045,54131.96935200001 2025-11-25,15:57:05.000,329,11091736,-795,0,1764086224,13247.230086639996,339.1004425200008,54131.98332624 2025-11-25,15:57:06.000,329,11091692,-795,0,1764086225,13247.93066287999,338.8184773200046,54132.14403 2025-11-25,15:57:07.000,329,11091682,-795,0,1764086226,13248.846801039988,338.6845438500022,54132.668064000005 2025-11-25,15:57:08.000,329,11091715,-795,0,1764086227,13249.749466579997,338.46602082000027,54132.94056168 2025-11-25,15:57:09.000,329,11091700,-795,0,1764086228,13250.544351159995,337.9866799800002,54133.01742 2025-11-25,15:57:10.000,329,11091745,-795,0,1764086229,13251.352708359998,337.7258621700021,54133.26196920001 2025-11-25,15:57:11.000,329,11091732,-795,0,1764086230,13251.91182208999,337.54963392000354,54133.63228656 2025-11-25,15:57:12.000,329,11091677,-795,0,1764086231,13252.086966149996,337.14078438000433,54133.41568584 2025-11-25,15:57:13.000,329,11091635,-795,0,1764086232,13252.524826299988,336.8165244000047,54133.41568584 2025-11-25,15:57:14.000,329,11091745,-795,0,1764086233,13252.77406977,336.30193791000056,54133.338827520005 2025-11-25,15:57:15.000,329,11091677,-795,0,1764086234,13253.312974569992,335.85784272000456,54133.73010624 2025-11-25,15:57:16.000,329,11091676,-795,0,1764086235,13253.892297229999,335.759154899999,54133.723119120004 2025-11-25,15:57:17.000,329,11091777,-795,0,1764086236,13254.33689369,335.66046708000067,54133.9956168 2025-11-25,15:57:18.000,329,11091730,-795,0,1764086237,13254.471619889991,335.554730130003,54133.9956168 2025-11-25,15:57:19.000,329,11091718,-795,0,1764086238,13254.437938340001,335.53358273999766,54133.9257456 2025-11-25,15:57:20.000,329,11091727,-795,0,1764086239,13254.303212139996,335.8366953299992,54133.33184040001 2025-11-25,15:57:21.000,329,11091698,-795,0,1764086240,13254.22911272999,336.1327587900014,54133.28293056001 2025-11-25,15:57:22.000,329,11091776,-795,0,1764086241,13254.242585349995,336.217348350001,54133.25498208 2025-11-25,15:57:23.000,329,11091729,-795,0,1764086242,13254.262794279995,336.33718356000463,54133.41568584 2025-11-25,15:57:24.000,329,11091752,-795,0,1764086243,13254.2762669,336.1821027000042,54133.06632984001 2025-11-25,15:57:25.000,329,11091726,-795,0,1764086244,13254.538982990001,335.8648918500039,54132.96152304 2025-11-25,15:57:26.000,329,11091693,-795,0,1764086245,13254.983579449989,335.5124353499996,54132.933574560004 2025-11-25,15:57:27.000,329,11091719,-795,0,1764086246,13255.360812809995,335.1458805900038,54132.64710264 2025-11-25,15:57:28.000,329,11091707,-795,0,1764086247,13255.980553330002,334.6735888800031,54132.17197848 2025-11-25,15:57:29.000,329,11091725,-795,0,1764086248,13256.377995619994,334.1660515199983,54131.85755808 2025-11-25,15:57:30.000,329,11091715,-795,0,1764086249,13256.620502779995,333.848840669998,54131.564099040006 2025-11-25,15:57:31.000,329,11091749,-795,0,1764086250,13256.67439326,333.46113852000417,54132.06018456001 2025-11-25,15:57:32.000,329,11091700,-795,0,1764086251,13256.640711709995,332.8831098599985,54131.95537776 2025-11-25,15:57:33.000,329,11091766,-795,0,1764086252,13256.50598550999,332.4390146700025,54131.83659672 2025-11-25,15:57:34.000,329,11091751,-795,0,1764086253,13255.960344400002,332.0795090399988,54131.58506040001 2025-11-25,15:57:35.000,329,11091746,-795,0,1764086254,13255.39449436,331.6847577599983,54131.76672552 2025-11-25,15:57:36.000,329,11091629,-795,0,1764086255,13254.909480039998,331.4027925600021,54131.36147256 2025-11-25,15:57:37.000,329,11091726,-795,0,1764086256,13254.262794279995,331.2477117000017,54131.35448544 2025-11-25,15:57:38.000,329,11091703,-795,0,1764086257,13253.609372209998,331.0644343200038,54131.31954984001 2025-11-25,15:57:39.000,329,11091709,-795,0,1764086258,13253.232138849991,331.10672909999994,54131.70384144001 2025-11-25,15:57:40.000,329,11091700,-795,0,1764086259,13253.043522169995,331.46623473000363,54131.592047520004 2025-11-25,15:57:41.000,329,11091722,-795,0,1764086260,13252.881850729995,331.4450873399983,54131.67589296 2025-11-25,15:57:42.000,329,11091714,-795,0,1764086261,13252.84816917999,331.2477117000017,54131.65493160001 2025-11-25,15:57:43.000,329,11091725,-795,0,1764086262,13252.84816917999,331.04328692999843,54131.543137680004 2025-11-25,15:57:44.000,329,11091693,-795,0,1764086263,13252.666288809989,330.8459112900018,54130.753593120004 2025-11-25,15:57:45.000,329,11091741,-795,0,1764086264,13252.666288809989,330.41591436000454,54130.74660600001 2025-11-25,15:57:46.000,329,11091680,-795,0,1764086265,13252.699970359994,329.95772091000254,54130.80250296 2025-11-25,15:57:47.000,329,11091763,-795,0,1764086266,13252.740388219994,329.62641180000355,54130.74660600001 2025-11-25,15:57:48.000,329,11091719,-795,0,1764086267,13252.75386084,329.3585448599988,54130.488082560005 2025-11-25,15:57:49.000,329,11091719,-795,0,1764086268,13252.632607259999,328.86510576,54130.19462352001 2025-11-25,15:57:50.000,329,11091711,-795,0,1764086269,13252.336209619993,328.41396144000464,54129.92212584 2025-11-25,15:57:51.000,329,11091697,-795,0,1764086270,13251.91182208999,327.8852766900018,54129.64264104001 2025-11-25,15:57:52.000,329,11091646,-795,0,1764086271,13251.009156549997,327.5892132299996,54129.09065856001 2025-11-25,15:57:53.000,329,11091714,-795,0,1764086272,13250.126699939989,327.2720023799993,54128.713354080006 2025-11-25,15:57:54.000,329,11091731,-795,0,1764086273,13249.3587606,327.28610063999804,54128.7203412 2025-11-25,15:57:55.000,329,11091738,-795,0,1764086274,13248.516721849992,327.41298498000106,54128.524701840004 2025-11-25,15:57:56.000,329,11091702,-795,0,1764086275,13247.95760812,328.1319962400012,54128.23822992 2025-11-25,15:57:57.000,329,11091691,-795,0,1764086276,13247.465857490002,328.6888775100015,54128.34303672 2025-11-25,15:57:58.000,329,11091716,-795,0,1764086277,13246.724863389994,328.8933022800047,54128.23822992 2025-11-25,15:57:59.000,329,11091691,-795,0,1764086278,13245.83567046999,328.6677301200034,54127.78406712 2025-11-25,15:58:00.000,329,11091691,-795,0,1764086279,13244.879114449992,328.44920709000144,54127.47663384 2025-11-25,15:58:01.000,329,11091648,-795,0,1764086280,13244.239164999999,327.90642407999985,54127.469646720005 2025-11-25,15:58:02.000,329,11091689,-795,0,1764086281,13243.518379829991,327.3847884600036,54127.6722732 2025-11-25,15:58:03.000,329,11091747,-795,0,1764086282,13243.087255989994,327.1451180400036,54127.53253080001 2025-11-25,15:58:04.000,329,11091765,-795,0,1764086283,13242.467515470002,326.98298805000377,54127.19714904001 2025-11-25,15:58:05.000,329,11091730,-795,0,1764086284,13241.86124757,326.36266461000196,54127.12727784001 2025-11-25,15:58:06.000,329,11091721,-795,0,1764086285,13241.234770739997,325.93266768000467,54126.98054832001 2025-11-25,15:58:07.000,329,11091678,-795,0,1764086286,13240.561139739999,325.9115202899993,54126.4495272 2025-11-25,15:58:08.000,329,11091717,-795,0,1764086287,13239.820145639991,325.8339798599991,54126.17004240001 2025-11-25,15:58:09.000,329,11091749,-795,0,1764086288,13239.186932499993,325.6295550900031,54125.82767352 2025-11-25,15:58:10.000,329,11091712,-795,0,1764086289,13238.850117000002,325.64365335000184,54125.72286672 2025-11-25,15:58:11.000,329,11091703,-795,0,1764086290,13238.45941101999,325.46037597000395,54125.55517584 2025-11-25,15:58:12.000,329,11091708,-795,0,1764086291,13237.853143120003,325.3405407600003,54125.25472968 2025-11-25,15:58:13.000,329,11091717,-795,0,1764086292,13237.172775809995,325.2277546800033,54124.96127064 2025-11-25,15:58:14.000,329,11091741,-795,0,1764086293,13236.492408500002,325.3828355400037,54124.3883268 2025-11-25,15:58:15.000,329,11091741,-795,0,1764086294,13235.71773284999,325.59430943999905,54123.96211248001 2025-11-25,15:58:16.000,329,11091694,-795,0,1764086295,13234.82180361999,325.5872603099997,54123.77346024001 2025-11-25,15:58:17.000,329,11091723,-795,0,1764086296,13233.946083319992,325.59430943999905,54123.6197436 2025-11-25,15:58:18.000,329,11091695,-795,0,1764086297,13233.252243389994,325.6013585699984,54123.22147776001 2025-11-25,15:58:19.000,329,11091725,-795,0,1764086298,13232.51124929,325.1572633800024,54122.74635360001 2025-11-25,15:58:20.000,329,11091688,-795,0,1764086299,13231.487330169992,325.48152336000203,54122.320139280004 2025-11-25,15:58:21.000,329,11091715,-795,0,1764086300,13230.96189798999,325.6295550900031,54122.16642264001 2025-11-25,15:58:22.000,329,11091736,-795,0,1764086301,13230.389311639992,325.37578641000437,54121.453736400006 2025-11-25,15:58:23.000,329,11091745,-795,0,1764086302,13229.74936219,325.31234424000286,54121.06245768 2025-11-25,15:58:24.000,329,11091717,-795,0,1764086303,13228.87364189,325.0797229500022,54120.39868128001 2025-11-25,15:58:25.000,329,11091730,-795,0,1764086304,13228.375154949994,324.7484138400032,54120.48951384001 2025-11-25,15:58:26.000,329,11091656,-795,0,1764086305,13228.186538269998,324.6497260200049,54120.17509344 2025-11-25,15:58:27.000,329,11091705,-795,0,1764086306,13228.186538269998,324.88939643999765,54119.83971168 2025-11-25,15:58:28.000,329,11091693,-795,0,1764086307,13228.260637679989,325.18545989999984,54119.62311096 2025-11-25,15:58:29.000,329,11091712,-795,0,1764086308,13228.46272697999,325.39693380000244,54119.34362616001 2025-11-25,15:58:30.000,329,11091710,-795,0,1764086309,13228.678288899995,325.6295550900031,54118.770682320006 2025-11-25,15:58:31.000,329,11091723,-795,0,1764086310,13228.72544306999,326.10184680000384,54118.45626192001 2025-11-25,15:58:32.000,329,11091673,-795,0,1764086311,13229.237402630002,326.49659808000433,54118.52613312001 2025-11-25,15:58:33.000,329,11091723,-795,0,1764086312,13229.82346159999,326.9688897899978,54118.602991440006 2025-11-25,15:58:34.000,329,11091712,-795,0,1764086313,13230.678972969989,328.01921016000415,54118.42831344001 2025-11-25,15:58:35.000,329,11091738,-795,0,1764086314,13231.655737920002,328.75936881000234,54118.18376424 2025-11-25,15:58:36.000,329,11091714,-795,0,1764086315,13232.26200581999,329.3021518200039,54118.23966120001 2025-11-25,15:58:37.000,329,11091696,-795,0,1764086316,13232.605557629991,329.6052644099982,54117.80645976001 2025-11-25,15:58:38.000,329,11091694,-795,0,1764086317,13233.218561839989,329.9154261299991,54117.68767872001 2025-11-25,15:58:39.000,329,11091694,-795,0,1764086318,13234.006710109992,330.47935652999877,54117.61780752001 2025-11-25,15:58:40.000,329,11091660,-795,0,1764086319,13234.72749528,330.74017434000416,54117.73658856001 2025-11-25,15:58:41.000,329,11091707,-795,0,1764086320,13235.670578679994,330.8036165099984,54117.478065120005 2025-11-25,15:58:42.000,329,11091678,-795,0,1764086321,13236.337473369997,330.7190269499988,54117.44312952 2025-11-25,15:58:43.000,329,11091684,-795,0,1764086322,13237.071731159995,330.6344373899992,54117.5060136 2025-11-25,15:58:44.000,329,11091711,-795,0,1764086323,13237.496118689996,330.45116001000133,54117.28242576001 2025-11-25,15:58:45.000,329,11091733,-795,0,1764086324,13237.758834779997,330.22558785,54117.26845152 2025-11-25,15:58:46.000,329,11091723,-795,0,1764086325,13237.731889540002,330.10575264000363,54117.25447728001 2025-11-25,15:58:47.000,329,11091706,-795,0,1764086326,13237.745362159993,330.23968610999873,54117.2265288 2025-11-25,15:58:48.000,329,11091655,-795,0,1764086327,13237.880088359998,330.3383739300043,54117.63876888001 2025-11-25,15:58:49.000,329,11091680,-795,0,1764086328,13238.149540759994,330.22558785,54117.58985904001 2025-11-25,15:58:50.000,329,11091678,-795,0,1764086329,13238.001341939998,330.4088652299979,54117.645756000005 2025-11-25,15:58:51.000,329,11091668,-795,0,1764086330,13237.536536549997,331.48033299000235,54117.743575680004 2025-11-25,15:58:52.000,329,11091731,-795,0,1764086331,13237.40854666,332.30508120000013,54117.981137760005 2025-11-25,15:58:53.000,329,11091696,-795,0,1764086332,13237.253611529995,333.51753155999904,54117.84139536 2025-11-25,15:58:54.000,329,11091669,-795,0,1764086333,13237.17951211999,334.18719891000364,54117.66671736001 2025-11-25,15:58:55.000,329,11091728,-795,0,1764086334,13237.550009170001,334.37047629000153,54117.86934384 2025-11-25,15:58:56.000,329,11091689,-795,0,1764086335,13238.432465779995,334.05326544000127,54118.435300560006 2025-11-25,15:58:57.000,329,11091675,-795,0,1764086336,13239.74604623,333.84179153999867,54118.61696568 2025-11-25,15:58:58.000,329,11091684,-795,0,1764086337,13240.71607486999,333.7008089400042,54118.84754064 2025-11-25,15:58:59.000,329,11091750,-795,0,1764086338,13241.598531479998,333.4893350400016,54118.93138608001 2025-11-25,15:59:00.000,329,11091676,-795,0,1764086339,13242.16438152,333.5598263400025,54119.06414136 2025-11-25,15:59:01.000,329,11091723,-795,0,1764086340,13242.905375619994,333.95457762000296,54118.96632168 2025-11-25,15:59:02.000,329,11091716,-795,0,1764086341,13243.42407149,334.3281815099981,54119.23881936 2025-11-25,15:59:03.000,329,11091707,-795,0,1764086342,13244.023603079993,334.65949062000436,54119.48336856001 2025-11-25,15:59:04.000,329,11091723,-795,0,1764086343,13244.68376146,335.0330945099995,54119.755866240004 2025-11-25,15:59:05.000,329,11091710,-755,0,1764086344,13245.397810319999,335.554730130003,54120.14714496 2025-11-25,15:59:06.000,329,11091710,-795,0,1764086345,13245.707680579995,336.11866053000267,54120.48252672 2025-11-25,15:59:07.000,329,11091693,-795,0,1764086346,13245.707680579995,336.5627557199987,54120.8598312 2025-11-25,15:59:08.000,329,11091690,-795,0,1764086347,13245.397810319999,336.9786543900045,54121.1043804 2025-11-25,15:59:09.000,329,11091728,-795,0,1764086348,13245.330447219989,337.2112756799979,54120.964638 2025-11-25,15:59:10.000,329,11091701,-795,0,1764086349,13245.195721019998,337.14078438000433,54121.13232888 2025-11-25,15:59:11.000,329,11091722,-795,0,1764086350,13244.986895410002,336.99275265000324,54121.42578792001 2025-11-25,15:59:12.000,329,11091749,-795,0,1764086351,13244.737651939991,336.9222613500024,54122.01969312 2025-11-25,15:59:13.000,329,11091715,-795,0,1764086352,13245.034049579997,336.9011139600043,54122.13148704 2025-11-25,15:59:14.000,329,11091720,-795,0,1764086353,13245.69420795999,336.9363596100011,54122.13148704 2025-11-25,15:59:15.000,329,11091676,-795,0,1764086354,13245.849143089996,336.95750699999917,54122.36904912 2025-11-25,15:59:16.000,329,11091691,-795,0,1764086355,13245.849143089996,337.0209491700007,54122.52276576 2025-11-25,15:59:17.000,329,11091762,-795,0,1764086356,13246.313948479998,337.02799830000004,54122.66250816 2025-11-25,15:59:18.000,329,11091748,-795,0,1764086357,13247.135778299991,336.92931048000173,54122.75334072 2025-11-25,15:59:19.000,329,11091731,-795,0,1764086358,13247.84982715999,336.95750699999917,54122.98391568001 2025-11-25,15:59:20.000,329,11091696,-795,0,1764086359,13248.32136886,337.4438969699986,54123.3053232 2025-11-25,15:59:21.000,329,11091692,-795,0,1764086360,13248.893955209998,337.66242000000057,54123.52891104 2025-11-25,15:59:22.000,329,11091689,-795,0,1764086361,13249.17688023,337.8386482499991,54123.759486 2025-11-25,15:59:23.000,329,11091734,-795,0,1764086362,13249.45306893999,337.9866799800002,54123.997048080004 2025-11-25,15:59:24.000,329,11091763,-795,0,1764086363,13249.3587606,338.2474977899983,54124.03897080001 2025-11-25,15:59:25.000,329,11091671,-795,0,1764086364,13249.028681409989,338.480119079999,54124.018009440006 2025-11-25,15:59:26.000,329,11091720,-795,0,1764086365,13248.927636759989,338.53651212000113,54124.115829120004 2025-11-25,15:59:27.000,329,11091680,-795,0,1764086366,13248.826592109988,338.81142818999797,54124.10185488 2025-11-25,15:59:28.000,329,11091714,-795,0,1764086367,13248.779437939993,339.1004425200008,54124.73069568001 2025-11-25,15:59:29.000,329,11091650,-795,0,1764086368,13248.725547460002,339.40355511000234,54124.66082448001 2025-11-25,15:59:30.000,329,11091727,-795,0,1764086369,13248.557139709992,340.0309276800035,54124.835502480004 2025-11-25,15:59:31.000,329,11091719,-795,0,1764086370,13248.456095059992,340.5455141700004,54125.0870388 2025-11-25,15:59:32.000,329,11091726,-795,0,1764086371,13248.045180149995,340.81338110999786,54125.31761376 2025-11-25,15:59:33.000,329,11091711,-795,0,1764086372,13247.681419409993,340.88387240999873,54125.506266000004 2025-11-25,15:59:34.000,329,11091708,-795,0,1764086373,13247.088624129996,340.9825602300043,54125.2267812 2025-11-25,15:59:35.000,329,11091709,-795,0,1764086374,13246.85958959,340.9684619699983,54125.37351072 2025-11-25,15:59:36.000,329,11091700,-795,0,1764086375,13246.509301469989,341.8073084400021,54125.56915008001 2025-11-25,15:59:37.000,329,11091700,-795,0,1764086376,13246.866325899995,342.58271274000435,54125.81369928001 2025-11-25,15:59:38.000,329,11091702,-715,0,1764086377,13247.580374759993,343.1536922700034,54125.97440304001 2025-11-25,15:59:39.000,329,11091672,-795,0,1764086378,13248.15296110999,343.58368920000066,54125.8905576 2025-11-25,15:59:40.000,329,11091737,-795,0,1764086379,13248.597557569992,344.380240890001,54126.10715832 2025-11-25,15:59:41.000,329,11091698,-795,0,1764086380,13248.590821259997,345.4799051700029,54126.40061736 2025-11-25,15:59:42.000,329,11091681,-795,0,1764086381,13248.456095059992,346.2623586000045,54126.19100376001 2025-11-25,15:59:43.000,329,11091702,-795,0,1764086382,13248.30115993,346.96727159999864,54126.2748492 2025-11-25,15:59:44.000,329,11091693,-795,0,1764086383,13247.816145609999,347.6228406900045,54126.08619696 2025-11-25,15:59:45.000,329,11091730,-795,0,1764086384,13247.876772399999,347.6580863400013,54126.57529536001 2025-11-25,15:59:46.000,329,11091706,-795,0,1764086385,13248.30115993,347.48890722000215,54126.74298624001 2025-11-25,15:59:47.000,329,11091731,-795,0,1764086386,13248.840064729993,348.5110310700038,54127.09234224 2025-11-25,15:59:48.000,329,11091685,-795,0,1764086387,13249.31160642999,348.79299627,54127.253046000005 2025-11-25,15:59:49.000,329,11091742,-795,0,1764086388,13249.938083259993,348.6097188900021,54127.39977552 2025-11-25,15:59:50.000,329,11091703,-795,0,1764086389,13250.160381489994,348.47578541999974,54127.2879816 2025-11-25,15:59:51.000,329,11091744,-795,0,1764086390,13250.315316619999,348.44053977000294,54127.45567248 2025-11-25,15:59:52.000,329,11091678,-795,0,1764086391,13249.884192780002,348.44053977000294,54127.45567248 2025-11-25,15:59:53.000,329,11091705,-795,0,1764086392,13249.45306893999,348.3629993400027,54127.71419592 2025-11-25,15:59:54.000,329,11091723,-795,0,1764086393,13249.365496909995,347.99644457999966,54127.36483992001 2025-11-25,15:59:55.000,329,11091705,-795,0,1764086394,13249.661894550001,347.9752971900016,54127.36483992001 2025-11-25,15:59:56.000,329,11091727,-795,0,1764086395,13249.837038609992,347.9682480600022,54127.28099448 2025-11-25,15:59:57.000,329,11091726,-795,0,1764086396,13250.47025174999,348.1021815300046,54127.38580128 2025-11-25,15:59:58.000,329,11091718,-795,0,1764086397,13251.217982159993,348.1162797900033,54126.95958696001 2025-11-25,15:59:59.000,329,11091719,-795,0,1764086398,13252.140856630002,348.35595021000336,54126.80587032 2025-11-25,16:00:00.000,329,11091682,-795,0,1764086399,13252.97615907,348.45463803000166,54126.5892696 2025-11-25,16:00:01.000,329,11091657,-795,0,1764086400,13253.932715089999,348.57447323999804,54126.87574152 2025-11-25,16:00:02.000,329,11091721,-795,0,1764086401,13254.579400850002,349.0538140799981,54126.91067712001 2025-11-25,16:00:03.000,329,11091738,-795,0,1764086402,13254.680445500002,349.5965970899997,54126.82683168 2025-11-25,16:00:04.000,329,11091697,-795,0,1764086403,13254.29647583,349.88561142000253,54126.4495272 2025-11-25,16:00:05.000,329,11091698,-795,0,1764086404,13253.663262689988,350.08298705999914,54126.56830824 2025-11-25,16:00:06.000,329,11091734,-795,0,1764086405,13252.720179289994,350.1746257499981,54126.2748492 2025-11-25,16:00:07.000,329,11091741,-795,0,1764086406,13251.965712569996,350.15347836,54126.04427424 2025-11-25,16:00:08.000,329,11091714,-795,0,1764086407,13251.143882750002,350.0900361899985,54125.85562200001 2025-11-25,16:00:09.000,329,11091730,-795,0,1764086408,13250.564560089995,349.7939727300036,54125.65998264 2025-11-25,16:00:10.000,329,11091699,-795,0,1764086409,13250.867694039996,349.2652879800007,54125.52024024001 2025-11-25,16:00:11.000,329,11091742,-795,0,1764086410,13251.217982159993,348.9621753899992,54125.506266000004 2025-11-25,16:00:12.000,329,11091711,-795,0,1764086411,13251.096728579992,348.6590628000049,54125.3665236 2025-11-25,16:00:13.000,329,11091728,-795,0,1764086412,13251.345972049989,348.3629993400027,54125.191845600006 2025-11-25,16:00:14.000,329,11091691,-795,0,1764086413,13251.60868813999,348.1726728299982,54124.47915936 2025-11-25,16:00:15.000,329,11091690,-795,0,1764086414,13251.73667803,348.2149676100016,54124.50710784 2025-11-25,16:00:16.000,329,11091682,-795,0,1764086415,13251.642369689995,348.19382022000354,54124.451210880005 2025-11-25,16:00:17.000,329,11091740,-795,0,1764086416,13251.46722562999,348.13037805000204,54124.50710784 2025-11-25,16:00:18.000,329,11091696,-795,0,1764086417,13251.54806134999,347.7074302500041,54124.24159728 2025-11-25,16:00:19.000,329,11091721,-795,0,1764086418,13251.662578619995,347.1082542000004,54123.801408720006 2025-11-25,16:00:20.000,329,11091702,-795,0,1764086419,13251.85119529999,346.8121907399982,54123.57083376 2025-11-25,16:00:21.000,329,11091694,-795,0,1764086420,13252.134120319992,346.6923555300018,54123.52192392 2025-11-25,16:00:22.000,329,11091726,-795,0,1764086421,13251.87814054,346.99546812000335,54123.08872248 2025-11-25,16:00:23.000,329,11091711,-795,0,1764086422,13251.312290499998,347.0518611599982,54122.93500584001 2025-11-25,16:00:24.000,329,11091685,-795,0,1764086423,13250.57803271,346.988418990004,54122.44590744 2025-11-25,16:00:25.000,329,11091703,-795,0,1764086424,13250.066073149988,346.76989596000203,54122.70443088 2025-11-25,16:00:26.000,329,11091676,-795,0,1764086425,13249.661894550001,346.2835059900026,54122.606611200004 2025-11-25,16:00:27.000,329,11091725,-795,0,1764086426,13249.978501119993,345.8041651500025,54122.38302336001 2025-11-25,16:00:28.000,329,11091717,-795,0,1764086427,13250.274898759999,345.12744866999856,54122.27821656 2025-11-25,16:00:29.000,329,11091745,-795,0,1764086428,13250.685813669996,344.9018765100045,54122.438920320004 2025-11-25,16:00:30.000,329,11091700,-795,0,1764086429,13251.298817879993,344.9230239000026,54122.13847416 2025-11-25,16:00:31.000,329,11091696,-795,0,1764086430,13251.81077743999,344.69745174000127,54122.04764160001 2025-11-25,16:00:32.000,329,11091708,-795,0,1764086431,13252.140856630002,344.65515695999784,54121.886937840005 2025-11-25,16:00:33.000,329,11091687,-795,0,1764086432,13252.477672129993,344.53532175000146,54122.103538560004 2025-11-25,16:00:34.000,329,11091678,-795,0,1764086433,13252.673025119999,344.1546687299997,54122.02668024001 2025-11-25,16:00:35.000,329,11091720,-795,0,1764086434,13252.780806079994,344.0066369999986,54121.984757520004 2025-11-25,16:00:36.000,329,11091688,-795,0,1764086435,13252.962686449995,343.8727035300035,54121.838028000006 2025-11-25,16:00:37.000,329,11091678,-795,0,1764086436,13253.265820399996,343.4145100800015,54121.92886056001 2025-11-25,16:00:38.000,329,11091705,-795,0,1764086437,13253.494854939992,343.0056605400023,54121.53059472 2025-11-25,16:00:39.000,329,11091702,-795,0,1764086438,13253.414019219992,342.906972720004,54121.39783944 2025-11-25,16:00:40.000,329,11091712,-795,0,1764086439,13253.17824837,342.6250075200005,54120.999573600006 2025-11-25,16:00:41.000,329,11091723,-795,0,1764086440,13252.902059659995,342.2161579800013,54121.23713568001 2025-11-25,16:00:42.000,329,11091684,-795,0,1764086441,13252.612398329999,341.6451784500023,54121.16027736001 2025-11-25,16:00:43.000,329,11091701,-795,0,1764086442,13252.248637589997,341.19403412999964,54120.964638 2025-11-25,16:00:44.000,329,11091715,-795,0,1764086443,13251.75688696,340.9191180600028,54120.52444944 2025-11-25,16:00:45.000,329,11091710,-795,0,1764086444,13251.864667919996,340.79928284999914,54120.48951384001 2025-11-25,16:00:46.000,329,11091709,-795,0,1764086445,13251.83772268,340.65125111999805,54120.21701616 2025-11-25,16:00:47.000,329,11091746,-795,0,1764086446,13251.413335149999,340.6723985100034,54119.95849272 2025-11-25,16:00:48.000,329,11091716,-795,0,1764086447,13251.379653599994,340.7076441600002,54119.84669880001 2025-11-25,16:00:49.000,329,11091681,-795,0,1764086448,13251.48743455999,340.67944764000276,54119.63009808001 2025-11-25,16:00:50.000,329,11091737,-795,0,1764086449,13251.217982159993,340.58075982000446,54119.59516248 2025-11-25,16:00:51.000,329,11091723,-795,0,1764086450,13250.67234104999,340.6723985100034,54119.50432992 2025-11-25,16:00:52.000,329,11091685,-795,0,1764086451,13250.066073149988,340.7922337199998,54119.273754960006 2025-11-25,16:00:53.000,329,11091705,-795,0,1764086452,13249.39244214999,340.94731458000024,54119.106064080006 2025-11-25,16:00:54.000,329,11091693,-795,0,1764086453,13248.981527239994,340.58075982000446,54118.47023616 2025-11-25,16:00:55.000,329,11091764,-795,0,1764086454,13248.328105169996,340.31994200999907,54118.50517176001 2025-11-25,16:00:56.000,329,11091670,-795,0,1764086455,13247.418703319992,339.99568202999944,54118.23267408 2025-11-25,16:00:57.000,329,11091709,-795,0,1764086456,13246.926952689995,339.6220781400043,54118.39337784 2025-11-25,16:00:58.000,329,11091729,-795,0,1764086457,13246.125331800002,339.4106042400017,54118.10690592 2025-11-25,16:00:59.000,329,11091691,-795,0,1764086458,13244.946477550002,339.26962163999997,54117.6806916 2025-11-25,16:01:00.000,329,11091696,-795,0,1764086459,13244.21221975999,339.0017547000025,54117.39421968 2025-11-25,16:01:01.000,329,11091725,-795,0,1764086460,13243.579006619992,338.6704455900035,54117.32434848 2025-11-25,16:01:02.000,329,11091748,-795,0,1764086461,13242.487724400002,338.61405255000136,54116.84922432001 2025-11-25,16:01:03.000,329,11091739,-795,0,1764086462,13241.329079080002,338.57880690000457,54116.471919840005 2025-11-25,16:01:04.000,329,11091665,-795,0,1764086463,13240.109806970002,338.53651212000113,54116.017757040005 2025-11-25,16:01:05.000,329,11091696,-795,0,1764086464,13239.65847419999,339.02290209000057,54116.24833200001 2025-11-25,16:01:06.000,329,11091701,-795,0,1764086465,13239.234086669989,339.2978181600047,54116.0037828 2025-11-25,16:01:07.000,329,11091708,-795,0,1764086466,13239.025261059993,339.31896555000276,54116.01076992001 2025-11-25,16:01:08.000,329,11091687,-795,0,1764086467,13238.674972939996,339.8194537800009,54115.850066160005 2025-11-25,16:01:09.000,329,11091700,-795,0,1764086468,13238.29773957999,340.2494507099982,54115.59154272 2025-11-25,16:01:10.000,329,11091728,-795,0,1764086469,13237.428755590001,340.43272809000337,54115.249173840006 2025-11-25,16:01:11.000,329,11091752,-795,0,1764086470,13236.344209679992,340.1789594100046,54114.93475344001 2025-11-25,16:01:12.000,329,11091690,-795,0,1764086471,13235.549325099993,340.1648611499986,54114.69719136001 2025-11-25,16:01:13.000,329,11091698,-795,0,1764086472,13235.273136390002,340.6089563400019,54114.7111656 2025-11-25,16:01:14.000,329,11091694,-795,0,1764086473,13235.030629230001,341.30682021000393,54114.410719440006 2025-11-25,16:01:15.000,329,11091735,-755,0,1764086474,13234.653395869995,341.79321018000337,54114.41770656 2025-11-25,16:01:16.000,329,11091734,-795,0,1764086475,13233.5284321,341.8073084400021,54114.20809296 2025-11-25,16:01:17.000,329,11091760,-795,0,1764086476,13232.55166715,341.5746871500014,54114.36879672 2025-11-25,16:01:18.000,329,11091746,-795,0,1764086477,13231.460384929997,341.2786236899992,54114.18713160001 2025-11-25,16:01:19.000,329,11091678,-795,0,1764086478,13230.665500349998,340.9191180600028,54113.67707184 2025-11-25,16:01:20.000,329,11091682,-795,0,1764086479,13230.315212230002,340.756988070003,54113.19496056 2025-11-25,16:01:21.000,329,11091691,-795,0,1764086480,13230.268058059992,340.88387240999873,54113.27181888 2025-11-25,16:01:22.000,329,11091698,-795,0,1764086481,13230.934952749994,340.7851845900004,54113.4185484 2025-11-25,16:01:23.000,329,11091714,-795,0,1764086482,13231.938662939989,340.425678960004,54113.39758704001 2025-11-25,16:01:24.000,329,11091713,-795,0,1764086483,13232.659448109996,340.4961702600049,54113.020282560006 2025-11-25,16:01:25.000,329,11091762,-795,0,1764086484,13233.393705899995,341.0671497900039,54113.09015376001 2025-11-25,16:01:26.000,329,11091751,-795,0,1764086485,13234.410888709994,341.6733749699997,54113.30675448001 2025-11-25,16:01:27.000,329,11091676,-795,0,1764086486,13235.300081629997,342.14566668000043,54112.98534696 2025-11-25,16:01:28.000,329,11091662,-795,0,1764086487,13235.401126279998,342.32189492999896,54112.9643856 2025-11-25,16:01:29.000,329,11091722,-795,0,1764086488,13235.279872699997,342.20910885000194,54112.65695232001 2025-11-25,16:01:30.000,329,11091694,-795,0,1764086489,13235.071047090001,342.38533710000047,54112.950411360005 2025-11-25,16:01:31.000,329,11091709,-795,0,1764086490,13234.377207159989,342.5404179600009,54112.92945 2025-11-25,16:01:32.000,329,11091719,-795,0,1764086491,13233.871983910001,342.3430423200043,54112.83861744 2025-11-25,16:01:33.000,329,11091736,-795,0,1764086492,13233.29939755999,342.1668140699985,54112.70586216001 2025-11-25,16:01:34.000,329,11091714,-795,0,1764086493,13233.232034459994,341.8918980000017,54112.53817128001 2025-11-25,16:01:35.000,329,11091728,-795,0,1764086494,13233.38023327999,341.87779974000296,54112.37048040001 2025-11-25,16:01:36.000,329,11091675,-795,0,1764086495,13233.184880289999,341.87779974000296,54111.97920168 2025-11-25,16:01:37.000,329,11091702,-795,0,1764086496,13233.245507079999,341.84960321999824,54112.03509864001 2025-11-25,16:01:38.000,329,11091706,-795,0,1764086497,13233.245507079999,341.8425540899989,54112.181828160006 2025-11-25,16:01:39.000,329,11091674,-795,0,1764086498,13233.191616599994,341.4900975900018,54111.86740776001 2025-11-25,16:01:40.000,329,11091680,-795,0,1764086499,13233.535168409995,340.9050198000041,54111.825485040004 2025-11-25,16:01:41.000,329,11091705,-795,0,1764086500,13234.202063099998,339.9533872500033,54111.65080704001 2025-11-25,16:01:42.000,329,11091725,-795,0,1764086501,13235.232718530002,339.1991303399991,54111.83945928001 2025-11-25,16:01:43.000,329,11091719,-795,0,1764086502,13236.115175139996,339.38240772000427,54111.73465248 2025-11-25,16:01:44.000,329,11091705,-795,0,1764086503,13236.714706729988,339.6784711799992,54111.16170864 2025-11-25,16:01:45.000,329,11091706,-795,0,1764086504,13237.233402599995,339.87584682000306,54111.392283600006 2025-11-25,16:01:46.000,329,11091653,-795,0,1764086505,13237.462437139991,339.8899450800018,54111.608884320005 2025-11-25,16:01:47.000,329,11091706,-795,0,1764086506,13237.913769909988,340.1366646300012,54111.91631760001 2025-11-25,16:01:48.000,329,11091684,-795,0,1764086507,13238.2438491,340.4468263500021,54112.0211244 2025-11-25,16:01:49.000,329,11091722,-795,0,1764086508,13238.560455669991,340.76403720000235,54112.00715016001 2025-11-25,16:01:50.000,329,11091729,-795,0,1764086509,13238.62781877,340.6583002500047,54112.063047120006 2025-11-25,16:01:51.000,329,11091675,-795,0,1764086510,13238.452674709995,340.74288981000427,54112.25169936001 2025-11-25,16:01:52.000,329,11091655,-795,0,1764086511,13238.23711278999,340.8979706700047,54111.93029184 2025-11-25,16:01:53.000,329,11091690,-795,0,1764086512,13238.163013379999,341.23632891000307,54111.93029184 2025-11-25,16:01:54.000,329,11091701,-795,0,1764086513,13238.163013379999,341.7015714900044,54111.71369112 2025-11-25,16:01:55.000,329,11091715,-795,0,1764086514,13238.54698305,342.4769757899994,54112.230738000006 2025-11-25,16:01:56.000,329,11091699,-795,0,1764086515,13239.099360469998,342.9210709800027,54112.38445464 2025-11-25,16:01:57.000,329,11091703,-795,0,1764086516,13239.82688195,343.25942922000104,54112.70586216001 2025-11-25,16:01:58.000,329,11091704,-795,0,1764086517,13240.278214719998,343.5625418100026,54112.852591680006 2025-11-25,16:01:59.000,329,11091725,-795,0,1764086518,13240.170433760002,343.81631049000134,54113.09714088 2025-11-25,16:02:00.000,329,11091724,-795,0,1764086519,13240.035707559997,344.35204437000357,54112.72682352001 2025-11-25,16:02:01.000,329,11091647,-795,0,1764086520,13239.550693239995,344.6622060900045,54112.89451440001 2025-11-25,16:02:02.000,329,11091731,-795,0,1764086521,13239.382285489999,345.5151508199997,54113.15303784 2025-11-25,16:02:03.000,329,11091692,-795,0,1764086522,13238.701918179991,345.6420351600027,54113.58623928 2025-11-25,16:02:04.000,329,11091686,-795,0,1764086523,13237.711680610002,345.0358099799996,54113.49540672001 2025-11-25,16:02:05.000,329,11091707,-795,0,1764086524,13237.152566879995,344.0700791700001,54113.551303680004 2025-11-25,16:02:06.000,329,11091696,-795,0,1764086525,13237.24013890999,343.2523800900017,54113.72598168 2025-11-25,16:02:07.000,329,11091709,-795,0,1764086526,13236.97742281999,342.60386013000243,54113.79585288 2025-11-25,16:02:08.000,329,11091709,-795,0,1764086527,13235.92655846,341.7368171400012,54113.718994560004 2025-11-25,16:02:09.000,329,11091719,-795,0,1764086528,13234.54561491,340.7851845900004,54113.22290904 2025-11-25,16:02:10.000,329,11091697,-795,0,1764086529,13233.333079109994,339.9533872500033,54113.13207648 2025-11-25,16:02:11.000,329,11091708,-795,0,1764086530,13232.032971279994,338.9030668800042,54113.26483176 2025-11-25,16:02:12.000,329,11091719,-795,0,1764086531,13230.9686343,338.20520301000215,54113.187973440006 2025-11-25,16:02:13.000,329,11091708,-795,0,1764086532,13230.766544999999,337.6201252200044,54112.94342424001 2025-11-25,16:02:14.000,329,11091740,-795,0,1764086533,13231.12356942999,337.2606195900007,54112.67092656 2025-11-25,16:02:15.000,329,11091704,-795,0,1764086534,13231.790464119993,337.28881610999815,54112.880540160004 2025-11-25,16:02:16.000,329,11091658,-795,0,1764086535,13232.457358809996,337.2958652400048,54112.82464320001 2025-11-25,16:02:17.000,329,11091719,-795,0,1764086536,13233.636213059995,337.5566830500029,54112.55214552 2025-11-25,16:02:18.000,329,11091704,-795,0,1764086537,13234.673604799995,337.7258621700021,54112.684900800006 2025-11-25,16:02:19.000,329,11091709,-795,0,1764086538,13235.428071519993,338.0501221500017,54112.67791368001 2025-11-25,16:02:20.000,329,11091700,-795,0,1764086539,13236.00739418,338.6915929800016,54113.05521816 2025-11-25,16:02:21.000,329,11091713,-795,0,1764086540,13236.384627539992,339.69961857000453,54113.334702960005 2025-11-25,16:02:22.000,329,11091721,-795,0,1764086541,13236.391363850002,340.6864967700021,54113.46745824 2025-11-25,16:02:23.000,329,11091715,-795,0,1764086542,13236.438518019997,341.5958345399995,54113.57925216 2025-11-25,16:02:24.000,329,11091670,-795,0,1764086543,13236.216219789996,342.56861447999836,54113.34169008 2025-11-25,16:02:25.000,329,11091754,-795,0,1764086544,13236.175801929996,343.4638539900043,54113.34867720001 2025-11-25,16:02:26.000,329,11091669,-795,0,1764086545,13236.236428719996,344.4295848000038,54113.46745824 2025-11-25,16:02:27.000,329,11091724,-795,0,1764086546,13235.87940428999,345.2684312700003,54113.66309760001 2025-11-25,16:02:28.000,329,11091731,-795,0,1764086547,13235.710996539994,345.5574456000031,54114.0823248 2025-11-25,16:02:29.000,329,11091738,-795,0,1764086548,13235.293345320002,345.4940034300016,54114.005466480005 2025-11-25,16:02:30.000,329,11091707,-795,0,1764086549,13234.57929645999,345.42351213000074,54113.7679044 2025-11-25,16:02:31.000,329,11091732,-795,0,1764086550,13233.54190471999,345.47285604000353,54113.788865760005 2025-11-25,16:02:32.000,329,11091684,-795,0,1764086551,13232.44388618999,345.21203822999814,54113.59322640001 2025-11-25,16:02:33.000,329,11091728,-795,0,1764086552,13231.372812900001,344.53532175000146,54112.950411360005 2025-11-25,16:02:34.000,329,11091744,-795,0,1764086553,13229.84367052999,343.68237701999897,54112.496248560004 2025-11-25,16:02:35.000,329,11091715,-795,0,1764086554,13228.233692439993,342.6954988200014,54111.895356240006 2025-11-25,16:02:36.000,329,11091715,-795,0,1764086555,13226.980738779988,341.92714364999847,54111.80452368 2025-11-25,16:02:37.000,329,11091719,-795,0,1764086556,13226.29363516,341.12354282999877,54111.65080704001 2025-11-25,16:02:38.000,329,11091715,-795,0,1764086557,13225.310133899991,340.41862983000465,54111.23856696 2025-11-25,16:02:39.000,329,11091696,-795,0,1764086558,13224.131279649991,339.9251907299986,54110.76344280001 2025-11-25,16:02:40.000,329,11091715,-795,0,1764086559,13222.905271229996,339.5233903199987,54110.18351184 2025-11-25,16:02:41.000,329,11091693,-795,0,1764086560,13221.652317569991,339.04404947999865,54109.54069680001 2025-11-25,16:02:42.000,329,11091688,-795,0,1764086561,13220.958477639993,338.7409368900044,54109.12845672 2025-11-25,16:02:43.000,329,11091736,-795,0,1764086562,13220.756388339993,337.9725817200015,54108.94679160001 2025-11-25,16:02:44.000,329,11091705,-795,0,1764086563,13220.419572840001,337.3240617600022,54108.828010560006 2025-11-25,16:02:45.000,329,11091691,-795,0,1764086564,13220.39936391,337.37340566999774,54108.80006208001 2025-11-25,16:02:46.000,329,11091711,-795,0,1764086565,13220.587980589997,337.58487957000034,54108.7721136 2025-11-25,16:02:47.000,329,11091728,-795,0,1764086566,13220.385891289996,337.8386482499991,54108.73019088001 2025-11-25,16:02:48.000,329,11091730,-795,0,1764086567,13219.644897189988,337.76110781999887,54108.68128104001 2025-11-25,16:02:49.000,329,11091693,-795,0,1764086568,13218.68834116999,337.3945530600031,54108.18519552 2025-11-25,16:02:50.000,329,11091686,-795,0,1764086569,13218.203326850002,336.68259093000233,54108.17820840001 2025-11-25,16:02:51.000,329,11091698,-795,0,1764086570,13218.445834009988,335.63227056000324,54108.36686064001 2025-11-25,16:02:52.000,329,11091730,-795,0,1764086571,13219.126201319996,334.7722767000014,54108.828010560006 2025-11-25,16:02:53.000,329,11091745,-795,0,1764086572,13220.365682359996,334.7370310500046,54109.00268856 2025-11-25,16:02:54.000,329,11091705,-795,0,1764086573,13221.706208049996,335.23751928000274,54109.07954688 2025-11-25,16:02:55.000,329,11091707,-795,0,1764086574,13223.242086730002,335.7732531599977,54109.56864528001 2025-11-25,16:02:56.000,329,11091690,-795,0,1764086575,13225.13498984,336.1327587900014,54110.02280808001 2025-11-25,16:02:57.000,329,11091736,-795,0,1764086576,13227.35123583,336.51341181000316,54110.40709968001 2025-11-25,16:02:58.000,329,11091703,-795,0,1764086577,13229.318238350003,336.51341181000316,54110.721520080006 2025-11-25,16:02:59.000,329,11091704,-795,0,1764086578,13231.278504559996,336.78127875000064,54111.09882456001 2025-11-25,16:03:00.000,329,11091696,-795,0,1764086579,13233.043417779998,337.02799830000004,54111.944266080005 2025-11-25,16:03:01.000,329,11091713,-795,0,1764086580,13235.239454839997,337.246521330002,54112.62201672 2025-11-25,16:03:02.000,329,11091705,-795,0,1764086581,13237.233402599995,337.6201252200044,54113.04124392001 2025-11-25,16:03:03.000,329,11091720,-795,0,1764086582,13239.314922389989,337.8527465099978,54113.29976736 2025-11-25,16:03:04.000,329,11091690,-795,0,1764086583,13240.92490048,338.30389083000046,54113.29976736 2025-11-25,16:03:05.000,329,11091748,-795,0,1764086584,13242.696550009998,339.7419133500007,54113.56527792001 2025-11-25,16:03:06.000,329,11091692,-795,0,1764086585,13244.43451798999,340.74288981000427,54113.4185484 2025-11-25,16:03:07.000,329,11091733,-795,0,1764086586,13246.138804419992,342.1527158099998,54113.670084720005 2025-11-25,16:03:08.000,329,11091734,-795,0,1764086587,13247.506275350002,342.70254795000073,54113.89367256 2025-11-25,16:03:09.000,329,11091717,-795,0,1764086588,13248.23379682999,342.51927057000285,54114.14520888001 2025-11-25,16:03:10.000,329,11091709,-795,0,1764086589,13248.617766499992,342.3007475400009,54114.27796416 2025-11-25,16:03:11.000,329,11091719,-795,0,1764086590,13249.001736169994,342.22320711000066,54114.31289976001 2025-11-25,16:03:12.000,329,11091690,-795,0,1764086591,13248.846801039988,341.94124191000446,54114.09629904001 2025-11-25,16:03:13.000,329,11091692,-795,0,1764086592,13248.503249230002,341.5394415000046,54114.04040208 2025-11-25,16:03:14.000,329,11091754,-795,0,1764086593,13247.748782509989,340.9191180600028,54113.453484000005 2025-11-25,16:03:15.000,329,11091730,-795,0,1764086594,13246.93368899999,340.4468263500021,54113.29278024 2025-11-25,16:03:16.000,329,11091719,-795,0,1764086595,13246.354366339998,340.1648611499986,54113.13906360001 2025-11-25,16:03:17.000,329,11091692,-795,0,1764086596,13246.495828849998,340.2494507099982,54113.47444536001 2025-11-25,16:03:18.000,329,11091724,-795,0,1764086597,13247.007788409996,340.3340402699978,54113.5582908 2025-11-25,16:03:19.000,329,11091692,-795,0,1764086598,13247.250295569997,340.6583002500047,54113.56527792001 2025-11-25,16:03:20.000,329,11091629,-795,0,1764086599,13247.674683099998,341.088297180002,54113.54431656001 2025-11-25,16:03:21.000,329,11091745,-795,0,1764086600,13247.91045394999,341.89894713000103,54113.73296880001 2025-11-25,16:03:22.000,329,11091712,-795,0,1764086601,13247.721837269994,343.019758800001,54113.739955920006 2025-11-25,16:03:23.000,329,11091727,-795,0,1764086602,13247.580374759993,344.507125230004,54113.87969832001 2025-11-25,16:03:24.000,329,11091723,-795,0,1764086603,13246.81917173,346.0015407899991,54114.01944072001 2025-11-25,16:03:25.000,329,11091732,-795,0,1764086604,13246.583400879994,346.8967802999978,54114.57142320001 2025-11-25,16:03:26.000,329,11091671,-795,0,1764086605,13246.81243541999,347.559398520003,54115.060521600004 2025-11-25,16:03:27.000,329,11091711,-795,0,1764086606,13246.71812708,347.99644457999966,54115.395903360004 2025-11-25,16:03:28.000,329,11091732,-795,0,1764086607,13246.313948479998,347.9682480600022,54115.416864720006 2025-11-25,16:03:29.000,329,11091671,-795,0,1764086608,13246.408256819988,348.0739850099999,54115.70333664001 2025-11-25,16:03:30.000,329,11091746,-795,0,1764086609,13246.367838959988,348.6097188900021,54115.22122536001 2025-11-25,16:03:31.000,329,11091736,-795,0,1764086610,13246.428465749988,349.29348449999816,54115.465774560005 2025-11-25,16:03:32.000,329,11091731,-795,0,1764086611,13246.206167520002,349.25823885000136,54115.52865864001 2025-11-25,16:03:33.000,329,11091732,-795,0,1764086612,13245.57295437999,348.9551262599998,54116.12256384 2025-11-25,16:03:34.000,329,11091726,-795,0,1764086613,13244.49514477999,348.3982449899995,54115.78718208 2025-11-25,16:03:35.000,329,11091689,-795,0,1764086614,13243.29608159999,347.890707630002,54115.84307904001 2025-11-25,16:03:36.000,329,11091657,-795,0,1764086615,13242.04312794,347.11530332999973,54115.71032376 2025-11-25,16:03:37.000,329,11091754,-795,0,1764086616,13240.332105199988,346.19186730000365,54115.49372304 2025-11-25,16:03:38.000,329,11091724,-795,0,1764086617,13238.035023489989,345.33892257000116,54114.892830720004 2025-11-25,16:03:39.000,329,11091706,-795,0,1764086618,13235.333763180002,344.6410586999991,54114.31988688 2025-11-25,16:03:40.000,329,11091713,-795,0,1764086619,13232.861537409997,343.48500138000236,54113.92860816001 2025-11-25,16:03:41.000,329,11091711,-795,0,1764086620,13230.375839020002,342.15976493999915,54114.005466480005 2025-11-25,16:03:42.000,329,11091761,-795,0,1764086621,13227.5331162,340.9332163200015,54113.4884196 2025-11-25,16:03:43.000,329,11091752,-795,0,1764086622,13224.724074929989,339.7912572600035,54112.58708112001 2025-11-25,16:03:44.000,329,11091712,-795,0,1764086623,13222.103650339988,338.55061037999985,54112.00715016001 2025-11-25,16:03:45.000,329,11091696,-795,0,1764086624,13219.99518531,337.43684783999925,54111.678755520006 2025-11-25,16:03:46.000,329,11091690,-795,0,1764086625,13217.65768574,336.15390617999947,54110.819339760004 2025-11-25,16:03:47.000,329,11091723,-795,0,1764086626,13215.697419529992,335.18817536999995,54110.42806104001 2025-11-25,16:03:48.000,329,11091722,-795,0,1764086627,13214.451202179996,334.1308058700015,54109.92498840001 2025-11-25,16:03:49.000,329,11091687,-795,0,1764086628,13213.541800329993,333.28491026999836,54109.86909144 2025-11-25,16:03:50.000,329,11091716,-795,0,1764086629,13213.164566970001,332.67868509000255,54109.48479984 2025-11-25,16:03:51.000,329,11091720,-795,0,1764086630,13213.009631839996,332.248688159998,54108.96076584 2025-11-25,16:03:52.000,329,11091700,-795,0,1764086631,13213.02310446,332.2909829400014,54108.83499768 2025-11-25,16:03:53.000,329,11091635,-795,0,1764086632,13213.252138999997,332.31917945999885,54108.40878336 2025-11-25,16:03:54.000,329,11091756,-795,0,1764086633,13213.353183649997,332.2275407699999,54107.86378800001 2025-11-25,16:03:55.000,329,11091698,-795,0,1764086634,13213.716944389998,331.81164210000134,54107.77295544001 2025-11-25,16:03:56.000,329,11091693,-795,0,1764086635,13213.91229737999,331.33230126000126,54107.79391680001 2025-11-25,16:03:57.000,329,11091682,-795,0,1764086636,13214.249112879996,330.9445991100001,54107.83583952 2025-11-25,16:03:58.000,329,11091713,-795,0,1764086637,13214.794753989998,330.2537843700047,54107.68911 2025-11-25,16:03:59.000,329,11091752,-795,0,1764086638,13215.717628459992,329.46428181000374,54107.465522160004 2025-11-25,16:04:00.000,329,11091689,-795,0,1764086639,13217.684630979995,329.46428181000374,54107.34674112 2025-11-25,16:04:01.000,329,11091730,-795,0,1764086640,13219.685315049988,329.7955909200027,54106.927513919996 2025-11-25,16:04:02.000,329,11091652,-795,0,1764086641,13221.51759137,330.40181609999854,54107.12315328001 2025-11-25,16:04:03.000,329,11091709,-795,0,1764086642,13223.504802819989,330.95869736999884,54107.43757368001 2025-11-25,16:04:04.000,329,11091706,-795,0,1764086643,13225.269716039991,331.35344864999934,54107.72404560001 2025-11-25,16:04:05.000,329,11091724,-795,0,1764086644,13227.43207155,331.6706594999996,54108.16423416 2025-11-25,16:04:06.000,329,11091719,-795,0,1764086645,13228.866905579991,331.98787034999987,54108.48564168001 2025-11-25,16:04:07.000,329,11091748,-795,0,1764086646,13229.493382409994,332.2416390299986,54108.72320376 2025-11-25,16:04:08.000,329,11091751,-795,0,1764086647,13229.90429731999,332.9183555100026,54108.90486888 2025-11-25,16:04:09.000,329,11091720,-795,0,1764086648,13229.897561009995,333.49638417000097,54108.62538408 2025-11-25,16:04:10.000,329,11091739,-795,0,1764086649,13230.126595549991,334.15900238999893,54108.78608784 2025-11-25,16:04:11.000,329,11091693,-795,0,1764086650,13230.94842537,335.2657158000002,54109.023649920004 2025-11-25,16:04:12.000,329,11091718,-795,0,1764086651,13231.446912309992,336.5416083300006,54109.56165816 2025-11-25,16:04:13.000,329,11091697,-795,0,1764086652,13231.305449799991,337.6060269599984,54109.70140056 2025-11-25,16:04:14.000,329,11091708,-795,0,1764086653,13231.02252477999,338.32503821999853,54109.610568 2025-11-25,16:04:15.000,329,11091683,-795,0,1764086654,13230.544246769998,338.8043790599986,54109.89703992 2025-11-25,16:04:16.000,329,11091721,-795,0,1764086655,13230.98884323,339.48814467000193,54110.050756560006 2025-11-25,16:04:17.000,329,11091698,-795,0,1764086656,13232.22832427,339.9040433400005,54109.813194480004 2025-11-25,16:04:18.000,329,11091757,-795,0,1764086657,13233.66989461,339.89699421000114,54110.04376944001 2025-11-25,16:04:19.000,329,11091699,-795,0,1764086658,13235.643633439999,340.00978028999816,54110.17652472 2025-11-25,16:04:20.000,329,11091677,-795,0,1764086659,13237.846406809993,340.3833841800006,54110.74248144001 2025-11-25,16:04:21.000,329,11091687,-795,0,1764086660,13239.62479265,340.74288981000427,54111.01497912 2025-11-25,16:04:22.000,329,11091717,-795,0,1764086661,13241.436860039998,340.9543637099996,54111.55298736001 2025-11-25,16:04:23.000,329,11091714,-795,0,1764086662,13243.22198219,341.5746871500014,54111.93029184 2025-11-25,16:04:24.000,329,11091694,-795,0,1764086663,13244.50188109,342.2161579800013,54112.00715016001 2025-11-25,16:04:25.000,329,11091718,-795,0,1764086664,13245.444964489994,342.3994353599992,54112.3355448 2025-11-25,16:04:26.000,329,11091669,-795,0,1764086665,13245.936715119991,342.28664928000217,54112.663939440004 2025-11-25,16:04:27.000,329,11091694,-795,0,1764086666,13245.936715119991,342.1315684200017,54113.187973440006 2025-11-25,16:04:28.000,329,11091705,-795,0,1764086667,13245.236138879998,341.99058582,54113.621174880005 2025-11-25,16:04:29.000,329,11091755,-795,0,1764086668,13244.47493584999,341.51829410999926,54113.61418776001 2025-11-25,16:04:30.000,329,11091727,-795,0,1764086669,13243.936031049998,341.0389532699992,54113.621174880005 2025-11-25,16:04:31.000,329,11091739,-795,0,1764086670,13243.875404259998,340.4609246100008,54113.64213624001 2025-11-25,16:04:32.000,329,11091667,-795,0,1764086671,13243.969712599988,339.9886329000001,54113.46745824 2025-11-25,16:04:33.000,329,11091706,-795,0,1764086672,13243.929294739988,339.8546994299977,54113.11111512001 2025-11-25,16:04:34.000,329,11091717,-795,0,1764086673,13243.787832230002,339.6079798799983,54112.81765608 2025-11-25,16:04:35.000,329,11091707,-795,0,1764086674,13243.700260199992,339.43880075999914,54113.05521816 2025-11-25,16:04:36.000,329,11091679,-795,0,1764086675,13243.962976289993,339.3612603299989,54113.09015376001 2025-11-25,16:04:37.000,329,11091746,-795,0,1764086676,13244.32000072,339.5304394499981,54113.29976736 2025-11-25,16:04:38.000,329,11091753,-795,0,1764086677,13244.468199539995,339.68552030999854,54113.355664320006 2025-11-25,16:04:39.000,329,11091686,-795,0,1764086678,13244.730915629996,339.87584682000306,54113.46745824 2025-11-25,16:04:40.000,329,11091653,-795,0,1764086679,13245.168775779988,340.30584375000035,54113.167012080004 2025-11-25,16:04:41.000,329,11091673,-795,0,1764086680,13246.037759769992,341.1023954400007,54113.37662568001 2025-11-25,16:04:42.000,329,11091726,-795,0,1764086681,13246.428465749988,341.7015714900044,54113.718994560004 2025-11-25,16:04:43.000,329,11091726,-795,0,1764086682,13246.583400879994,342.18796146000386,54114.27097704 2025-11-25,16:04:44.000,329,11091713,-795,0,1764086683,13246.401520509993,342.5897618700037,54114.26398992001 2025-11-25,16:04:45.000,329,11091753,-795,0,1764086684,13246.401520509993,343.21008530999825,54114.69020424001 2025-11-25,16:04:46.000,329,11091746,-795,0,1764086685,13246.549719329989,343.4497557299983,54115.130392800005 2025-11-25,16:04:47.000,329,11091726,-795,0,1764086686,13246.313948479998,343.4497557299983,54115.374942 2025-11-25,16:04:48.000,329,11091643,-795,0,1764086687,13246.138804419992,343.3933626900034,54115.27712232 2025-11-25,16:04:49.000,329,11091722,-795,0,1764086688,13245.80198892,342.8717270699999,54115.17231552001 2025-11-25,16:04:50.000,329,11091730,-795,0,1764086689,13245.276556739998,342.0540279900015,54115.29109656001 2025-11-25,16:04:51.000,329,11091700,-795,0,1764086690,13244.25263761999,341.1023954400007,54115.395903360004 2025-11-25,16:04:52.000,329,11091700,-795,0,1764086691,13242.932320859989,340.1155172400031,54115.25616096 2025-11-25,16:04:53.000,329,11091759,-795,0,1764086692,13241.113517159996,338.9735581799978,54114.892830720004 2025-11-25,16:04:54.000,329,11091735,-795,0,1764086693,13239.133042019988,337.7893043400036,54114.340848240005 2025-11-25,16:04:55.000,329,11091721,-795,0,1764086694,13237.18624843,336.8024261399987,54114.2570028 2025-11-25,16:04:56.000,329,11091699,-795,0,1764086695,13235.084519709992,335.8719409800033,54113.355664320006 2025-11-25,16:04:57.000,329,11091654,-795,0,1764086696,13233.157935049989,335.21637189000467,54113.25085752 2025-11-25,16:04:58.000,329,11091762,-795,0,1764086697,13231.18419621999,334.82866974000353,54112.92246288001 2025-11-25,16:04:59.000,329,11091751,-795,0,1764086698,13229.776307429995,334.4127710699977,54113.07617952 2025-11-25,16:05:00.000,329,11091717,-795,0,1764086699,13229.190248459992,334.18719891000364,54112.72682352001 2025-11-25,16:05:01.000,329,11091732,-795,0,1764086700,13228.348209709999,333.92638109999825,54112.58708112001 2025-11-25,16:05:02.000,329,11091702,-795,0,1764086701,13227.000947709988,333.6514650300014,54112.55913264001 2025-11-25,16:05:03.000,329,11091715,-795,0,1764086702,13225.438123790002,333.404745480002,54112.44035160001 2025-11-25,16:05:04.000,329,11091647,-795,0,1764086703,13223.60584746999,333.20736983999814,54111.55298736001 2025-11-25,16:05:05.000,329,11091749,-795,0,1764086704,13221.787043769997,333.0804855000024,54111.608884320005 2025-11-25,16:05:06.000,329,11091713,-795,0,1764086705,13220.486935939996,332.9676994199981,54111.53202600001 2025-11-25,16:05:07.000,329,11091714,-795,0,1764086706,13219.436071579992,332.8549133400011,54111.79054944 2025-11-25,16:05:08.000,329,11091727,-795,0,1764086707,13218.041655410001,332.6716359600032,54111.54600024 2025-11-25,16:05:09.000,329,11091707,-795,0,1764086708,13216.68092079,332.56589900999825,54111.559974480006 2025-11-25,16:05:10.000,329,11091686,-795,0,1764086709,13215.306713549995,332.1147546900029,54111.16869576001 2025-11-25,16:05:11.000,329,11091688,-795,0,1764086710,13214.350157529996,331.8609860100041,54111.08485032 2025-11-25,16:05:12.000,329,11091694,-795,0,1764086711,13213.575481879998,331.8327894899994,54110.47697088001 2025-11-25,16:05:13.000,329,11091700,-795,0,1764086712,13213.218457449992,331.5719716800013,54110.35818984001 2025-11-25,16:05:14.000,329,11091731,-795,0,1764086713,13212.86143302,331.08558171000186,54110.0647308 2025-11-25,16:05:15.000,329,11091756,-795,0,1764086714,13212.92205981,330.67673217000265,54110.134602 2025-11-25,16:05:16.000,329,11091755,-795,0,1764086715,13213.427283060002,330.43001262000325,54109.95293688001 2025-11-25,16:05:17.000,329,11091731,-795,0,1764086716,13214.18174978,330.28198089000216,54110.05774368 2025-11-25,16:05:18.000,329,11091710,-795,0,1764086717,13214.363630150001,330.26788263000344,54109.90402704001 2025-11-25,16:05:19.000,329,11091680,-795,0,1764086718,13214.633082549997,330.77541999000096,54109.53370968 2025-11-25,16:05:20.000,329,11091700,-795,0,1764086719,13214.558983139992,331.0644343200038,54109.11448248001 2025-11-25,16:05:21.000,329,11091675,-795,0,1764086720,13214.437729559992,330.9939430200029,54109.03063704 2025-11-25,16:05:22.000,329,11091705,-795,0,1764086721,13214.377102769991,331.1983677899989,54109.26819912 2025-11-25,16:05:23.000,329,11091699,-795,0,1764086722,13214.404048010001,331.54377516000386,54109.18435368001 2025-11-25,16:05:24.000,329,11091722,-795,0,1764086723,13214.249112879996,331.8609860100041,54108.80006208001 2025-11-25,16:05:25.000,329,11091718,-795,0,1764086724,13213.99313309999,331.81164210000134,54108.73019088001 2025-11-25,16:05:26.000,329,11091692,-795,0,1764086725,13213.629372359988,331.52967689999787,54108.60442272 2025-11-25,16:05:27.000,329,11091767,-795,0,1764086726,13213.299293169992,331.33230126000126,54108.08038872001 2025-11-25,16:05:28.000,329,11091682,-795,0,1764086727,13213.481173539993,331.2124660500049,54107.80789104 2025-11-25,16:05:29.000,329,11091746,-795,0,1764086728,13213.514855089998,330.9657464999982,54107.43757368001 2025-11-25,16:05:30.000,329,11091668,-795,0,1764086729,13213.642844979993,331.29705561000446,54107.584303200005 2025-11-25,16:05:31.000,329,11091725,-795,0,1764086730,13213.91229737999,331.45213646999764,54107.3746896 2025-11-25,16:05:32.000,329,11091733,-795,0,1764086731,13214.417520629991,331.6142664600047,54107.297831280004 2025-11-25,16:05:33.000,329,11091681,-795,0,1764086732,13214.976634359999,332.262786420004,54107.11616616 2025-11-25,16:05:34.000,329,11091723,-795,0,1764086733,13215.508802849996,332.7703237800015,54106.62008064001 2025-11-25,16:05:35.000,329,11091674,-795,0,1764086734,13216.243060639994,332.93950290000066,54106.193866320005 2025-11-25,16:05:36.000,329,11091642,-795,0,1764086735,13216.57313982999,332.8478642100017,54106.0122012 2025-11-25,16:05:37.000,329,11091655,-795,0,1764086736,13216.943636880002,332.70688161,54105.82354896 2025-11-25,16:05:38.000,329,11091701,-795,0,1764086737,13217.280452379993,332.2134425100012,54105.90040728001 2025-11-25,16:05:39.000,329,11091775,-795,0,1764086738,13217.79914825,331.6354138500028,54105.74669064 2025-11-25,16:05:40.000,329,11091720,-795,0,1764086739,13218.391943529998,331.141974750004,54105.54406416001 2025-11-25,16:05:41.000,329,11091736,-795,0,1764086740,13219.537116229993,330.87410780999926,54105.49515432001 2025-11-25,16:05:42.000,329,11091737,-795,0,1764086741,13220.971950259998,330.8952552000046,54105.39034752 2025-11-25,16:05:43.000,329,11091757,-795,0,1764086742,13222.278794399994,331.4098416900015,54105.22964376001 2025-11-25,16:05:44.000,329,11091676,-795,0,1764086743,13223.538484369994,332.1147546900029,54104.95714608 2025-11-25,16:05:45.000,329,11091694,-795,0,1764086744,13225.020472569995,332.82671682000364,54105.29951496001 2025-11-25,16:05:46.000,329,11091749,-795,0,1764086745,13226.953793539993,333.848840669998,54105.56502552001 2025-11-25,16:05:47.000,329,11091724,-795,0,1764086746,13228.63113473,334.6735888800031,54105.858484560005 2025-11-25,16:05:48.000,329,11091718,-795,0,1764086747,13230.355630090002,335.4912879600015,54106.26373752001 2025-11-25,16:05:49.000,329,11091748,-795,0,1764086748,13232.086861759999,336.23849573999905,54106.55020944001 2025-11-25,16:05:50.000,329,11091746,-795,0,1764086749,13233.225298149999,336.71078744999977,54106.6061064 2025-11-25,16:05:51.000,329,11091729,-795,0,1764086750,13234.006710109992,336.8658683100002,54106.62008064001 2025-11-25,16:05:52.000,329,11091674,-795,0,1764086751,13234.57929645999,336.9857035200039,54106.87161696 2025-11-25,16:05:53.000,329,11091632,-795,0,1764086752,13235.279872699997,337.12668611999834,54107.47949640001 2025-11-25,16:05:54.000,329,11091718,-795,0,1764086753,13235.657106059989,336.8376717900028,54107.69609712001 2025-11-25,16:05:55.000,329,11091761,-795,0,1764086754,13235.82551381,336.6191487600008,54107.90571072 2025-11-25,16:05:56.000,329,11091710,-795,0,1764086755,13235.636897129989,336.4217731200042,54108.101350079996 2025-11-25,16:05:57.000,329,11091693,-795,0,1764086756,13235.529116169993,336.1821027000042,54108.42974472 2025-11-25,16:05:58.000,329,11091705,-795,0,1764086757,13235.340499489997,335.9635796700022,54108.33192504 2025-11-25,16:05:59.000,329,11091706,-795,0,1764086758,13234.963266129991,335.6886635999981,54108.39480912001 2025-11-25,16:06:00.000,329,11091657,-795,0,1764086759,13234.229008339993,335.4912879600015,54108.40179624 2025-11-25,16:06:01.000,329,11091682,-795,0,1764086760,13233.64968568,335.00489799000206,54108.925830240005 2025-11-25,16:06:02.000,329,11091709,-795,0,1764086761,13233.009736229993,334.65949062000436,54109.03762416001 2025-11-25,16:06:03.000,329,11091708,-795,0,1764086762,13232.41020464,334.5185080200026,54109.093521120005 2025-11-25,16:06:04.000,329,11091709,-795,0,1764086763,13231.480593859997,334.7017854000005,54108.9817272 2025-11-25,16:06:05.000,329,11091698,-795,0,1764086764,13230.544246769998,334.86391539000033,54109.03762416001 2025-11-25,16:06:06.000,329,11091717,-795,0,1764086765,13229.695471709994,334.8004732199988,54108.89788176001 2025-11-25,16:06:07.000,329,11091722,-795,0,1764086766,13228.738915689995,334.7511293100033,54108.807049200004 2025-11-25,16:06:08.000,329,11091669,-795,0,1764086767,13228.119175170003,334.48326236999856,54108.64634544 2025-11-25,16:06:09.000,329,11091699,-795,0,1764086768,13227.48596202999,334.18719891000364,54108.6673068 2025-11-25,16:06:10.000,329,11091679,-795,0,1764086769,13226.603505419997,333.7994967600025,54108.61140984001 2025-11-25,16:06:11.000,329,11091726,-795,0,1764086770,13225.929874419999,333.34835243999987,54108.53455152001 2025-11-25,16:06:12.000,329,11091706,-795,0,1764086771,13225.343815449996,332.6857342200019,54108.33891216 2025-11-25,16:06:13.000,329,11091724,-795,0,1764086772,13224.582612419988,331.98787034999987,54108.09436296 2025-11-25,16:06:14.000,329,11091708,-795,0,1764086773,13223.58563853999,331.4027925600021,54107.34674112 2025-11-25,16:06:15.000,329,11091732,-795,0,1764086774,13222.878325990001,330.8952552000046,54107.22097296001 2025-11-25,16:06:16.000,329,11091672,-795,0,1764086775,13222.4135206,330.3383739300043,54106.990398 2025-11-25,16:06:17.000,329,11091703,-795,0,1764086776,13222.352893809999,330.0141139500047,54107.10917904 2025-11-25,16:06:18.000,329,11091750,-795,0,1764086777,13222.39331167,330.3383739300043,54106.94847528 2025-11-25,16:06:19.000,329,11091739,-795,0,1764086778,13221.935242589992,330.5005039200041,54106.77379728 2025-11-25,16:06:20.000,329,11091726,-795,0,1764086779,13221.24813896999,330.76132173000224,54106.55719656 2025-11-25,16:06:21.000,329,11091692,-795,0,1764086780,13220.891114539998,331.127876489998,54106.68995184001 2025-11-25,16:06:22.000,329,11091705,-795,0,1764086781,13220.33200080999,331.7552490599992,54106.29867312 2025-11-25,16:06:23.000,329,11091720,-795,0,1764086782,13219.611215639998,332.3544251100029,54106.26373752001 2025-11-25,16:06:24.000,329,11091646,-795,0,1764086783,13218.91737571,333.38359809000394,54106.0820724 2025-11-25,16:06:25.000,329,11091744,-795,0,1764086784,13218.540142349993,334.0321180500032,54106.49431248 2025-11-25,16:06:26.000,329,11091670,-795,0,1764086785,13218.513197109998,334.48326236999856,54106.6061064 2025-11-25,16:06:27.000,329,11091739,-795,0,1764086786,13218.270689949997,335.00489799000206,54106.8506556 2025-11-25,16:06:28.000,329,11091692,-795,0,1764086787,13218.007973859996,335.4701405700034,54106.962449520004 2025-11-25,16:06:29.000,329,11091692,-795,0,1764086788,13218.041655410001,335.7380075100009,54106.983410880006 2025-11-25,16:06:30.000,329,11091675,-795,0,1764086789,13218.479515559993,336.13980792000075,54106.82969424 2025-11-25,16:06:31.000,329,11091666,-795,0,1764086790,13219.166619179996,336.5275100700019,54106.99738512 2025-11-25,16:06:32.000,329,11091666,-795,0,1764086791,13219.853722799999,336.89406482999766,54107.28385704 2025-11-25,16:06:33.000,329,11091782,-795,0,1764086792,13220.790069889998,337.0139000400013,54107.52840624001 2025-11-25,16:06:34.000,329,11091721,-795,0,1764086793,13221.787043769997,337.10553873000026,54107.50744488001 2025-11-25,16:06:35.000,329,11091696,-795,0,1764086794,13222.918743850001,337.2676687200001,54107.77295544001 2025-11-25,16:06:36.000,329,11091687,-795,0,1764086795,13223.73383736,337.50029001000075,54108.0035304 2025-11-25,16:06:37.000,329,11091685,-795,0,1764086796,13224.562403489988,337.4791426200027,54108.17122128 2025-11-25,16:06:38.000,329,11091670,-795,0,1764086797,13225.222561869996,337.31701263000286,54107.95462056 2025-11-25,16:06:39.000,329,11091731,-795,0,1764086798,13225.525695819997,336.7671804900019,54107.989556160006 2025-11-25,16:06:40.000,329,11091675,-795,0,1764086799,13225.424651169997,336.1116114000033,54108.06641448 2025-11-25,16:06:41.000,329,11091670,-795,0,1764086800,13225.242770799996,335.33620710000105,54108.0734016 2025-11-25,16:06:42.000,329,11091716,-795,0,1764086801,13224.89248268,334.5749010600048,54107.91269784001 2025-11-25,16:06:43.000,329,11091683,-795,0,1764086802,13224.582612419988,333.80654589000187,54107.57731608001 2025-11-25,16:06:44.000,329,11091699,-795,0,1764086803,13224.185170129997,332.92540464000194,54106.94148816 2025-11-25,16:06:45.000,329,11091682,-795,0,1764086804,13224.097598100001,331.97377209000115,54106.50828672 2025-11-25,16:06:46.000,329,11091728,-715,0,1764086805,13224.050443929991,330.93754998000077,54105.56502552001 2025-11-25,16:06:47.000,329,11091751,-795,0,1764086806,13224.535458249993,329.95772091000254,54105.16675968 2025-11-25,16:06:48.000,329,11091662,-795,0,1764086807,13225.303397589996,329.0765796600026,54104.94317184001 2025-11-25,16:06:49.000,329,11091701,-795,0,1764086808,13225.943347039989,328.1601927599986,54104.36324088 2025-11-25,16:06:50.000,329,11091691,-795,0,1764086809,13226.35426195,327.4270832399998,54103.83920688001 2025-11-25,16:06:51.000,329,11091768,-795,0,1764086810,13226.051128,326.87725109999883,54103.41997968 2025-11-25,16:06:52.000,329,11091764,-795,0,1764086811,13224.88574636999,326.602335030002,54103.28722440001 2025-11-25,16:06:53.000,329,11091731,-795,0,1764086812,13222.75707241,326.475450689999,54102.840048720005 2025-11-25,16:06:54.000,329,11091734,-795,0,1764086813,13219.463016820002,326.4049593899981,54102.39986016001 2025-11-25,16:06:55.000,329,11091726,-795,0,1764086814,13215.717628459992,326.6516789400048,54102.46973136 2025-11-25,16:06:56.000,329,11091673,-795,0,1764086815,13211.312081719989,327.10282326000015,54102.64440936001 2025-11-25,16:06:57.000,329,11091728,-795,0,1764086816,13206.66402782,327.5680658400015,54102.37191168 2025-11-25,16:06:58.000,329,11091703,-795,0,1764086817,13202.056391779995,328.1601927599986,54101.93871024 2025-11-25,16:06:59.000,329,11091703,-795,0,1764086818,13197.839461719988,328.7664179400017,54101.47756032 2025-11-25,16:07:00.000,329,11091710,-795,0,1764086819,13194.255744799993,329.196414869999,54100.91859072001 2025-11-25,16:07:01.000,329,11091722,-795,0,1764086820,13191.527539249997,329.3092009500033,54100.038213600004 2025-11-25,16:07:02.000,329,11091713,-795,0,1764086821,13189.291084329998,329.7391978800006,54099.28360464 2025-11-25,16:07:03.000,329,11091687,-795,0,1764086822,13187.876459229992,330.23263697999937,54098.57091840001 2025-11-25,16:07:04.000,329,11091742,-795,0,1764086823,13186.717813909992,330.81066563999775,54097.78836096 2025-11-25,16:07:05.000,329,11091669,-795,0,1764086824,13186.13849125,331.3252521300019,54097.089648960005 2025-11-25,16:07:06.000,329,11091690,-795,0,1764086825,13186.30016269,332.2980320700008,54096.314078639996 2025-11-25,16:07:07.000,329,11091704,-795,0,1764086826,13187.55985266,333.43294199999946,54095.78305752 2025-11-25,16:07:08.000,329,11091691,-795,0,1764086827,13189.237193849993,334.5185080200026,54095.27299776 2025-11-25,16:07:09.000,329,11091687,-795,0,1764086828,13190.84717193999,335.2657158000002,54094.49742744001 2025-11-25,16:07:10.000,329,11091728,-795,0,1764086829,13192.504304199996,335.8225970700005,54094.189994160006 2025-11-25,16:07:11.000,329,11091692,-795,0,1764086830,13193.898720370002,336.13980792000075,54094.24589112 2025-11-25,16:07:12.000,329,11091733,-795,0,1764086831,13194.89569425,336.1962009600029,54094.21095552001 2025-11-25,16:07:13.000,329,11091670,-795,0,1764086832,13196.040866949996,336.25259399999777,54093.952432080005 2025-11-25,16:07:14.000,329,11091707,-795,0,1764086833,13197.475700980001,336.35128182000335,54093.65897304001 2025-11-25,16:07:15.000,329,11091716,-795,0,1764086834,13198.903798699997,336.36538008000207,54093.54717912 2025-11-25,16:07:16.000,329,11091705,-795,0,1764086835,13200.304951179998,336.2737413900031,54093.31660416 2025-11-25,16:07:17.000,329,11091726,-795,0,1764086836,13201.995764989995,336.41472399000486,54093.065067840005 2025-11-25,16:07:18.000,329,11091701,-795,0,1764086837,13203.814568690002,336.9011139600043,54092.995196640004 2025-11-25,16:07:19.000,329,11091742,-795,0,1764086838,13205.283084269999,337.6412726100025,54093.10000344 2025-11-25,16:07:20.000,329,11091727,-795,0,1764086839,13206.603401029999,338.8537229700014,54093.05808072001 2025-11-25,16:07:21.000,329,11091691,-795,0,1764086840,13208.193170189996,340.05912420000095,54093.232758720005 2025-11-25,16:07:22.000,329,11091678,-795,0,1764086841,13209.641476839992,340.6442019899987,54093.55416624 2025-11-25,16:07:23.000,329,11091694,-795,0,1764086842,13210.833803709997,340.8345285000032,54093.833651040004 2025-11-25,16:07:24.000,329,11091666,-795,0,1764086843,13211.84425021,340.8979706700047,54093.82666392001 2025-11-25,16:07:25.000,329,11091741,-795,0,1764086844,13213.029840769996,340.8345285000032,54093.91749648 2025-11-25,16:07:26.000,329,11091716,-795,0,1764086845,13214.424256940001,340.40453156999865,54094.22492976 2025-11-25,16:07:27.000,329,11091705,-795,0,1764086846,13216.35084159999,340.1789594100046,54094.49044032 2025-11-25,16:07:28.000,329,11091685,-795,0,1764086847,13218.486251869988,339.967485510002,54094.71402816001 2025-11-25,16:07:29.000,329,11091725,-795,0,1764086848,13220.695761549992,339.3753585900049,54094.58826 2025-11-25,16:07:30.000,329,11091687,-795,0,1764086849,13223.039997430002,338.4589716900009,54094.741976640005 2025-11-25,16:07:31.000,329,11091756,-795,0,1764086850,13225.411178549992,337.8527465099978,54094.97255160001 2025-11-25,16:07:32.000,329,11091737,-795,0,1764086851,13227.640897159996,337.359307409999,54095.15421672 2025-11-25,16:07:33.000,329,11091702,-795,0,1764086852,13229.72915326,336.99275265000324,54094.97953872001 2025-11-25,16:07:34.000,329,11091683,-795,0,1764086853,13231.817409359988,336.9504578699998,54094.99351296 2025-11-25,16:07:35.000,329,11091695,-795,0,1764086854,13233.48127792999,336.7248857099985,54095.43370152001 2025-11-25,16:07:36.000,329,11091661,-795,0,1764086855,13234.49846073999,336.3794783400008,54095.7760704 2025-11-25,16:07:37.000,329,11091726,-795,0,1764086856,13234.963266129991,336.10456227000395,54096.013632480004 2025-11-25,16:07:38.000,329,11091734,-795,0,1764086857,13234.90263933999,336.457018770001,54096.251194560005 2025-11-25,16:07:39.000,329,11091714,-795,0,1764086858,13234.66686849,336.9011139600043,54096.38394984 2025-11-25,16:07:40.000,329,11091741,-795,0,1764086859,13234.101018449997,337.2676687200001,54096.684396000004 2025-11-25,16:07:41.000,329,11091749,-795,0,1764086860,13233.38696959,338.0712695399998,54096.921958080005 2025-11-25,16:07:42.000,329,11091717,-795,0,1764086861,13232.666184419992,339.12863903999823,54097.34118528 2025-11-25,16:07:43.000,329,11091704,-795,0,1764086862,13231.844354599998,340.22125419000076,54097.79534808 2025-11-25,16:07:44.000,329,11091725,-795,0,1764086863,13231.08315156999,341.35616411999945,54097.9420776 2025-11-25,16:07:45.000,329,11091710,-795,0,1764086864,13230.652027729993,342.60386013000243,54098.51502144 2025-11-25,16:07:46.000,329,11091702,-795,0,1764086865,13230.719390829989,344.0207352600046,54098.72463504 2025-11-25,16:07:47.000,329,11091696,-795,0,1764086866,13230.813699169994,345.3530208299999,54098.934248640006 2025-11-25,16:07:48.000,329,11091730,-795,0,1764086867,13230.975370609995,346.1002286100047,54099.199759200004 2025-11-25,16:07:49.000,329,11091703,-795,0,1764086868,13231.628792679992,346.55842205999943,54099.06700392 2025-11-25,16:07:50.000,329,11091754,-795,0,1764086869,13232.032971279994,346.8051416099988,54099.33950160001 2025-11-25,16:07:51.000,329,11091720,-795,0,1764086870,13232.30915999,346.73465030999796,54099.79366440001 2025-11-25,16:07:52.000,329,11091690,-795,0,1764086871,13232.605557629991,346.31170251000003,54100.12205904 2025-11-25,16:07:53.000,329,11091725,-795,0,1764086872,13232.962582059998,345.62088777000463,54100.2128916 2025-11-25,16:07:54.000,329,11091728,-795,0,1764086873,13232.834592170002,344.81728694999765,54100.2128916 2025-11-25,16:07:55.000,329,11091722,-795,0,1764086874,13233.002999919998,344.30974959000014,54100.562247600006 2025-11-25,16:07:56.000,329,11091743,-795,0,1764086875,13232.767229069992,343.3440187800006,54100.98846192001 2025-11-25,16:07:57.000,329,11091677,-795,0,1764086876,13232.093598069994,342.0046840799987,54100.90461648 2025-11-25,16:07:58.000,329,11091745,-795,0,1764086877,13231.096624189995,340.67944764000276,54101.17012704 2025-11-25,16:07:59.000,329,11091738,-795,0,1764086878,13229.62137229999,339.07224600000336,54101.23999824 2025-11-25,16:08:00.000,329,11091711,-795,0,1764086879,13227.735205500001,337.05619482000475,54101.63127696 2025-11-25,16:08:01.000,329,11091709,-795,0,1764086880,13225.579586300002,334.765227570002,54101.596341360004 2025-11-25,16:08:02.000,329,11091680,-795,0,1764086881,13222.932216469992,332.3544251100029,54101.379740640004 2025-11-25,16:08:03.000,329,11091711,-795,0,1764086882,13220.082757339995,330.0282122100034,54101.00942328 2025-11-25,16:08:04.000,329,11091719,-795,0,1764086883,13216.815646989991,327.5680658400015,54100.422505200004 2025-11-25,16:08:05.000,329,11091710,-795,0,1764086884,13213.393601509997,325.1361159900043,54099.68187048 2025-11-25,16:08:06.000,329,11091691,-795,0,1764086885,13209.661685769992,322.85219787000096,54099.03905544 2025-11-25,16:08:07.000,329,11091702,-795,0,1764086886,13205.61989976999,320.7656553900015,54098.35431768001 2025-11-25,16:08:08.000,329,11091667,-795,0,1764086887,13201.281716129997,318.77075160000095,54097.16650728 2025-11-25,16:08:09.000,329,11091699,-795,0,1764086888,13196.721234259989,317.0084691000011,54095.93677416001 2025-11-25,16:08:10.000,329,11091684,-795,0,1764086889,13191.999080949994,315.4365131099985,54094.73498952001 2025-11-25,16:08:11.000,329,11091709,-795,0,1764086890,13187.115256199999,314.3016031799998,54093.37250112001 2025-11-25,16:08:12.000,329,11091680,-795,0,1764086891,13182.022605839993,313.3147249800022,54091.81437336001 2025-11-25,16:08:13.000,329,11091679,-795,0,1764086892,13176.734602489996,313.04685804000474,54090.382013760005 2025-11-25,16:08:14.000,329,11091707,-795,0,1764086893,13171.183883049998,313.22308629000327,54088.83786024 2025-11-25,16:08:15.000,329,11091727,-795,0,1764086894,13165.47149217,314.2381610099983,54088.02735432001 2025-11-25,16:08:16.000,329,11091701,-795,0,1764086895,13159.839937010001,316.00044350999815,54086.78364696001 2025-11-25,16:08:17.000,329,11091694,-795,0,1764086896,13154.188172919989,317.5442029800033,54085.5748752 2025-11-25,16:08:18.000,329,11091697,-795,0,1764086897,13148.853015399996,319.21484679000423,54084.512832960005 2025-11-25,16:08:19.000,329,11091705,-795,0,1764086898,13144.433996039988,321.5622070800018,54083.56258464 2025-11-25,16:08:20.000,329,11091695,-795,0,1764086899,13141.537382739996,324.4664486399997,54082.54246512001 2025-11-25,16:08:21.000,329,11091681,-795,0,1764086900,13139.934140959995,327.7301958300013,54082.07432808 2025-11-25,16:08:22.000,329,11091712,-795,0,1764086901,13139.145992689992,331.13492562000465,54081.68304936001 2025-11-25,16:08:23.000,329,11091731,-795,0,1764086902,13139.159465309996,334.54670454000006,54081.207925200004 2025-11-25,16:08:24.000,329,11091667,-795,0,1764086903,13140.075603469995,337.4720934900033,54080.58607152 2025-11-25,16:08:25.000,329,11091677,-795,0,1764086904,13142.190804809994,339.35421119999955,54080.36248368001 2025-11-25,16:08:26.000,329,11091716,-795,0,1764086905,13145.148044900001,340.5737106899978,54079.96421784 2025-11-25,16:08:27.000,329,11091731,-795,0,1764086906,13148.933851119997,341.33501673000137,54079.44018384 2025-11-25,16:08:28.000,329,11091695,-795,0,1764086907,13153.19793535,341.92714364999847,54079.1117892 2025-11-25,16:08:29.000,329,11091699,-795,0,1764086908,13157.691054119998,342.7941866399997,54078.91614984 2025-11-25,16:08:30.000,329,11091684,-795,0,1764086909,13161.881038939995,343.0338570599997,54078.94409832 2025-11-25,16:08:31.000,329,11091715,-795,0,1764086910,13165.835252910001,342.6109092600018,54078.67160064 2025-11-25,16:08:32.000,329,11091713,-795,0,1764086911,13169.654740680002,341.60288366999885,54078.46198704 2025-11-25,16:08:33.000,329,11091733,-795,0,1764086912,13173.238457599997,340.1155172400031,54078.28730904 2025-11-25,16:08:34.000,329,11091732,-795,0,1764086913,13176.148543519994,338.28979257000174,54077.875068960006 2025-11-25,16:08:35.000,329,11091707,-795,0,1764086914,13178.748759179995,336.1609553099988,54077.539687200006 2025-11-25,16:08:36.000,329,11091686,-795,0,1764086915,13180.641662289992,334.1449041300002,54077.19731832001 2025-11-25,16:08:37.000,329,11091696,-795,0,1764086916,13182.096705249998,332.77737291000085,54077.04360168 2025-11-25,16:08:38.000,329,11091713,-795,0,1764086917,13183.073470199997,331.39574343000277,54076.98071760001 2025-11-25,16:08:39.000,329,11091723,-795,0,1764086918,13184.009817289996,329.76034526999865,54076.69424568001 2025-11-25,16:08:40.000,329,11091684,-795,0,1764086919,13184.474622679998,328.51264926000295,54076.128288960004 2025-11-25,16:08:41.000,329,11091652,-795,0,1764086920,13184.461150059993,327.34954280999955,54075.77893296 2025-11-25,16:08:42.000,329,11091718,-795,0,1764086921,13184.373578029998,326.41200852000475,54075.4435512 2025-11-25,16:08:43.000,329,11091735,-795,0,1764086922,13184.265797070002,325.5308672700048,54074.75881344001 2025-11-25,16:08:44.000,329,11091679,-795,0,1764086923,13184.097389319992,325.03742816999875,54074.19285672 2025-11-25,16:08:45.000,329,11091752,-795,0,1764086924,13184.117598249992,325.19955815999856,54073.85747496 2025-11-25,16:08:46.000,329,11091738,-795,0,1764086925,13184.609348879989,325.5026707500001,54073.88542344 2025-11-25,16:08:47.000,329,11091672,-795,0,1764086926,13185.410969769997,325.7352920400008,54073.445234880004 2025-11-25,16:08:48.000,329,11091653,-795,0,1764086927,13186.589824019997,325.4180811900005,54072.95613648001 2025-11-25,16:08:49.000,329,11091693,-795,0,1764086928,13188.57029915999,325.01628078000067,54072.44607672 2025-11-25,16:08:50.000,329,11091693,-795,0,1764086929,13191.163778509996,324.84005253000214,54072.57883200001 2025-11-25,16:08:51.000,329,11091734,-795,0,1764086930,13193.770730479991,325.2770985899988,54072.09672072001 2025-11-25,16:08:52.000,329,11091738,-795,0,1764086931,13196.761652119989,326.07365027999913,54072.0897336 2025-11-25,16:08:53.000,329,11091706,-795,0,1764086932,13199.32818623,328.05445581000095,54072.13165632 2025-11-25,16:08:54.000,329,11091684,-795,0,1764086933,13202.844540049999,328.77346707000106,54072.25043736 2025-11-25,16:08:55.000,329,11091723,-795,0,1764086934,13207.021052249991,328.7170740299989,54072.795432720006 2025-11-25,16:08:56.000,329,11091652,-755,0,1764086935,13211.406390059994,328.21658580000076,54073.16575008 2025-11-25,16:08:57.000,329,11091700,-795,0,1764086936,13215.582902260001,327.65970453000045,54073.6618356 2025-11-25,16:08:58.000,329,11091689,-795,0,1764086937,13219.254191209991,327.34954280999955,54074.16490824 2025-11-25,16:08:59.000,329,11091704,-795,0,1764086938,13222.858117060001,327.36364106999827,54074.15792112001 2025-11-25,16:09:00.000,329,11091718,-795,0,1764086939,13226.219535749995,327.79363800000283,54074.69592936 2025-11-25,16:09:01.000,329,11091680,-795,0,1764086940,13228.920796059996,327.8641293000037,54075.506435280004 2025-11-25,16:09:02.000,329,11091724,-795,0,1764086941,13231.10336049999,327.8288836499996,54076.421748 2025-11-25,16:09:03.000,329,11091709,-795,0,1764086942,13232.841328479997,328.075603199999,54077.0505888 2025-11-25,16:09:04.000,329,11091680,-795,0,1764086943,13234.087545829992,328.6042879500019,54077.37898344 2025-11-25,16:09:05.000,329,11091709,-795,0,1764086944,13234.92958458,329.2387096500024,54078.28032192001 2025-11-25,16:09:06.000,329,11091745,-795,0,1764086945,13235.333763180002,329.7180504900025,54079.12576344 2025-11-25,16:09:07.000,329,11091689,-795,0,1764086946,13235.704260229999,330.09165437999764,54079.74063000001 2025-11-25,16:09:08.000,329,11091707,-795,0,1764086947,13236.155592999996,330.1903422000032,54080.62799424001 2025-11-25,16:09:09.000,329,11091695,-795,0,1764086948,13236.094966209996,330.28198089000216,54081.47343576 2025-11-25,16:09:10.000,329,11091727,-795,0,1764086949,13235.79856856999,330.352472190003,54082.61233632001 2025-11-25,16:09:11.000,329,11091697,-795,0,1764086950,13235.246191149992,330.2608335000041,54083.52764904001 2025-11-25,16:09:12.000,329,11091656,-795,0,1764086951,13234.161645239998,330.07050698999956,54084.19142544001 2025-11-25,16:09:13.000,329,11091726,-795,0,1764086952,13232.982790989998,329.80968918000144,54085.00193136 2025-11-25,16:09:14.000,329,11091706,-795,0,1764086953,13231.642265299997,329.8801804800023,54085.31635176 2025-11-25,16:09:15.000,329,11091715,-795,0,1764086954,13230.02555089999,330.13394916000107,54085.99410240001 2025-11-25,16:09:16.000,329,11091705,-795,0,1764086955,13227.856459080002,330.3383739300043,54086.85351816001 2025-11-25,16:09:17.000,329,11091733,-795,0,1764086956,13225.444860099997,330.5216513100022,54087.48934608 2025-11-25,16:09:18.000,329,11091693,-795,0,1764086957,13222.972634329992,330.61329000000114,54088.418633040004 2025-11-25,16:09:19.000,329,11091744,-795,0,1764086958,13220.763124650002,330.6203391300005,54088.998564 2025-11-25,16:09:20.000,329,11091632,-795,0,1764086959,13218.364998290002,330.5357495700009,54089.58548208001 2025-11-25,16:09:21.000,329,11091678,-795,0,1764086960,13215.569429639996,330.5427987000003,54089.87195400001 2025-11-25,16:09:22.000,329,11091684,-795,0,1764086961,13212.908587189995,330.6062408700018,54090.31912968 2025-11-25,16:09:23.000,329,11091698,-795,0,1764086962,13210.200590569999,330.76132173000224,54090.52175616001 2025-11-25,16:09:24.000,329,11091716,-795,0,1764086963,13207.243350479992,330.6203391300005,54090.52175616001 2025-11-25,16:09:25.000,329,11091667,-795,0,1764086964,13204.34673718,330.64853564999794,54090.787266720006 2025-11-25,16:09:26.000,329,11091687,-795,0,1764086965,13201.530959599993,330.7331252100048,54091.08771288 2025-11-25,16:09:27.000,329,11091723,-795,0,1764086966,13198.957689180002,330.34542306000367,54091.02482880001 2025-11-25,16:09:28.000,329,11091677,-795,0,1764086967,13196.263165179997,329.7955909200027,54090.77329248 2025-11-25,16:09:29.000,329,11091750,-795,0,1764086968,13193.40696973999,329.33034834000136,54090.2911812 2025-11-25,16:09:30.000,329,11091684,-795,0,1764086969,13191.002107069995,328.82281098000385,54090.144451680004 2025-11-25,16:09:31.000,329,11091715,-795,0,1764086970,13188.45578189,328.21658580000076,54089.48067528 2025-11-25,16:09:32.000,329,11091750,-795,0,1764086971,13185.680422169993,327.2720023799993,54088.921705680004 2025-11-25,16:09:33.000,329,11091732,-795,0,1764086972,13183.012843409997,326.1652889699981,54088.6841436 2025-11-25,16:09:34.000,329,11091713,-795,0,1764086973,13180.190329519995,325.6648007399999,54088.21600656 2025-11-25,16:09:35.000,329,11091737,-795,0,1764086974,13177.549695999995,326.4895489499977,54087.775818 2025-11-25,16:09:36.000,329,11091686,-795,0,1764086975,13175.23914166999,326.67282633000286,54087.23082264 2025-11-25,16:09:37.000,329,11091685,-795,0,1764086976,13173.285611769992,326.3415172200039,54086.75569848001 2025-11-25,16:09:38.000,329,11091724,-795,0,1764086977,13171.776678329996,325.80578334000165,54086.1687804 2025-11-25,16:09:39.000,329,11091683,-795,0,1764086978,13170.092600829994,325.10087034000026,54085.365261599996 2025-11-25,16:09:40.000,329,11091694,-795,0,1764086979,13168.368105469992,324.4030064699982,54084.83424048 2025-11-25,16:09:41.000,329,11091686,-795,0,1764086980,13166.946744059991,323.6698969499994,54084.806292 2025-11-25,16:09:42.000,329,11091697,-795,0,1764086981,13165.36371120999,323.78973216000304,54084.48488448001 2025-11-25,16:09:43.000,329,11091699,-795,0,1764086982,13163.05315688,325.08677208000154,54083.95386336001 2025-11-25,16:09:44.000,329,11091685,-795,0,1764086983,13161.018791260001,325.92561854999803,54082.9896408 2025-11-25,16:09:45.000,329,11091690,-795,0,1764086984,13160.075707859993,326.3344680900045,54082.33983864 2025-11-25,16:09:46.000,329,11091721,-795,0,1764086985,13159.631111399991,326.20053462000214,54081.36164184 2025-11-25,16:09:47.000,329,11091707,-795,0,1764086986,13159.20672386999,325.4392285799986,54081.01228584001 2025-11-25,16:09:48.000,329,11091694,-795,0,1764086987,13158.613928589992,324.8823473099983,54080.56511016 2025-11-25,16:09:49.000,329,11091684,-795,0,1764086988,13158.182804749995,324.57218559000466,54080.21575416001 2025-11-25,16:09:50.000,329,11091702,-795,0,1764086989,13157.953770209999,324.44530125000165,54079.34236416 2025-11-25,16:09:51.000,329,11091698,-795,0,1764086990,13157.899879729994,323.65579869000067,54078.664613520006 2025-11-25,16:09:52.000,329,11091714,-795,0,1764086991,13157.906616039989,322.7464609200033,54077.854107600004 2025-11-25,16:09:53.000,329,11091675,-795,0,1764086992,13157.825780319989,321.87236880000273,54076.86193656001 2025-11-25,16:09:54.000,329,11091657,-795,0,1764086993,13157.819044009993,321.0617188500037,54075.36669288 2025-11-25,16:09:55.000,329,11091635,-795,0,1764086994,13157.926824969989,319.8422193599981,54074.31163776 2025-11-25,16:09:56.000,329,11091731,-795,0,1764086995,13158.2164863,318.5945233500024,54073.3823508 2025-11-25,16:09:57.000,329,11091704,-795,0,1764086996,13158.600455970001,317.7415786199999,54072.80940696 2025-11-25,16:09:58.000,329,11091738,-795,0,1764086997,13159.058525049993,316.9379778000002,54071.8451844 2025-11-25,16:09:59.000,329,11091691,-795,0,1764086998,13159.523330439995,315.9370013400039,54070.90192320001 2025-11-25,16:10:00.000,329,11091658,-795,0,1764086999,13160.580931109995,314.837337060002,54069.89577792001 2025-11-25,16:10:01.000,329,11091681,-795,0,1764087000,13161.779994289995,313.7588201699982,54069.085272000004 2025-11-25,16:10:02.000,329,11091692,-795,0,1764087001,13162.696132449993,312.72964719000447,54068.06515248 2025-11-25,16:10:03.000,329,11091712,-795,0,1764087002,13163.356290830001,311.6793268199981,54067.27560792 2025-11-25,16:10:04.000,329,11091665,-795,0,1764087003,13164.258956369995,310.48802385000454,54066.44414064001 2025-11-25,16:10:05.000,329,11091657,-795,0,1764087004,13165.4917011,309.69852129000355,54066.29741112001 2025-11-25,16:10:06.000,329,11091698,-795,0,1764087005,13166.76486368999,308.93721525,54065.88517104 2025-11-25,16:10:07.000,329,11091708,-795,0,1764087006,13168.0514989,308.66934831000253,54065.35414992 2025-11-25,16:10:08.000,329,11091684,-795,0,1764087007,13169.924193079998,308.99360829000216,54064.83710304001 2025-11-25,16:10:09.000,329,11091683,-795,0,1764087008,13171.904668219991,309.37426131000393,54064.292107680005 2025-11-25,16:10:10.000,329,11091664,-795,0,1764087009,13173.743680849999,309.57163695000054,54063.72615096 2025-11-25,16:10:11.000,329,11091717,-795,0,1764087010,13175.34692263,310.1144199600021,54063.61435704001 2025-11-25,16:10:12.000,329,11091673,-795,0,1764087011,13176.52577688,310.68539949000115,54063.44666616001 2025-11-25,16:10:13.000,329,11091724,-795,0,1764087012,13177.67768588999,310.8193329600035,54063.60736992 2025-11-25,16:10:14.000,329,11091683,-795,0,1764087013,13178.587087739994,310.89687339000375,54063.355833600006 2025-11-25,16:10:15.000,329,11091718,-795,0,1764087014,13179.267455050001,311.7709655100043,54063.523524480006 2025-11-25,16:10:16.000,329,11091678,-795,0,1764087015,13179.725524129994,312.19391331000224,54063.49557600001 2025-11-25,16:10:17.000,329,11091697,-795,0,1764087016,13180.18359321,312.17276592000417,54063.467627519996 2025-11-25,16:10:18.000,329,11091704,-795,0,1764087017,13180.628189670002,312.5252224200012,54063.14622 2025-11-25,16:10:19.000,329,11091702,-795,0,1764087018,13180.614717049997,313.0045632600013,54063.03442608 2025-11-25,16:10:20.000,329,11091704,-795,0,1764087019,13180.506936090002,312.99751413000195,54063.08333592 2025-11-25,16:10:21.000,329,11091683,-715,0,1764087020,13179.840041399999,314.25930840000365,54063.62833128 2025-11-25,16:10:22.000,329,11091700,-795,0,1764087021,13179.294400289997,315.4365131099985,54063.7051896 2025-11-25,16:10:23.000,329,11091708,-795,0,1764087022,13178.86327645,316.0779839399984,54063.9148032 2025-11-25,16:10:24.000,329,11091659,-795,0,1764087023,13178.620769289999,316.3669982700012,54063.9148032 2025-11-25,16:10:25.000,329,11091695,-795,0,1764087024,13178.304162719993,316.95207605999894,54064.35499176001 2025-11-25,16:10:26.000,329,11091636,-795,0,1764087025,13177.812412089996,317.5160064599986,54064.41787584 2025-11-25,16:10:27.000,329,11091716,-795,0,1764087026,13177.8865115,317.1846973499996,54064.94889696 2025-11-25,16:10:28.000,329,11091722,-795,0,1764087027,13177.859566259991,316.98027258000366,54065.29126584001 2025-11-25,16:10:29.000,329,11091699,-795,0,1764087028,13178.115546039997,316.7617495500017,54066.19260432 2025-11-25,16:10:30.000,329,11091681,-795,0,1764087029,13178.391734749988,316.6137178200006,54066.64676712 2025-11-25,16:10:31.000,329,11091696,-795,0,1764087030,13178.486043089993,316.58552130000317,54067.15682688 2025-11-25,16:10:32.000,329,11091670,-795,0,1764087031,13178.176172829997,317.2058447399977,54067.37342760001 2025-11-25,16:10:33.000,329,11091724,-795,0,1764087032,13177.751785299995,317.9741999100006,54067.597015440006 2025-11-25,16:10:34.000,329,11091712,-795,0,1764087033,13177.62379541,318.1574772899985,54067.42233744001 2025-11-25,16:10:35.000,329,11091759,-795,0,1764087034,13178.061655559992,318.34075467000366,54067.70182224 2025-11-25,16:10:36.000,329,11091725,-795,0,1764087035,13178.465834159993,318.29845989000023,54068.07213960001 2025-11-25,16:10:37.000,329,11091699,-795,0,1764087036,13178.870012759995,318.1856738100032,54068.987452320005 2025-11-25,16:10:38.000,329,11091699,-795,0,1764087037,13179.166410400001,318.0869859900049,54069.35078256 2025-11-25,16:10:39.000,329,11091741,-795,0,1764087038,13179.146201470001,317.889610350001,54069.658215840005 2025-11-25,16:10:40.000,329,11091654,-795,0,1764087039,13178.83633120999,317.9107577399991,54069.658215840005 2025-11-25,16:10:41.000,329,11091634,-795,0,1764087040,13178.63424190999,318.4464916200013,54070.11936576 2025-11-25,16:10:42.000,329,11091711,-795,0,1764087041,13178.73528655999,319.123208099998,54070.32199224001 2025-11-25,16:10:43.000,329,11091705,-795,0,1764087042,13178.910430619995,319.3981241700021,54070.46872176001 2025-11-25,16:10:44.000,329,11091674,-795,0,1764087043,13178.99800264999,319.6448437200015,54070.51064448 2025-11-25,16:10:45.000,329,11091735,-795,0,1764087044,13179.092310989996,319.56025416000193,54071.13948528001 2025-11-25,16:10:46.000,329,11091680,-795,0,1764087045,13179.03842050999,319.4192715600002,54071.49582840001 2025-11-25,16:10:47.000,329,11091673,-795,0,1764087046,13178.971057409995,319.3840259100034,54071.76133896001 2025-11-25,16:10:48.000,329,11091690,-795,0,1764087047,13178.84306752,319.6518928500009,54071.9849268 2025-11-25,16:10:49.000,329,11091640,-795,0,1764087048,13178.65445083999,320.08188977999816,54072.0198624 2025-11-25,16:10:50.000,329,11091720,-795,0,1764087049,13178.728550249994,320.5682797500049,54072.390179760005 2025-11-25,16:10:51.000,329,11091751,-795,0,1764087050,13178.566878809994,321.3577823099986,54072.30633432 2025-11-25,16:10:52.000,329,11091715,-795,0,1764087051,13178.122282349992,322.4151518100043,54072.76748424001 2025-11-25,16:10:53.000,329,11091696,-795,0,1764087052,13177.69789481999,322.88744351999776,54073.0679304 2025-11-25,16:10:54.000,329,11091693,-795,0,1764087053,13177.448651349994,323.218752630004,54073.25658264 2025-11-25,16:10:55.000,329,11091652,-795,0,1764087054,13177.569904929995,323.28219479999825,54073.77362952001 2025-11-25,16:10:56.000,329,11091621,-795,0,1764087055,13177.462123969999,323.50776695999957,54074.09503704 2025-11-25,16:10:57.000,329,11091745,-795,0,1764087056,13176.903010239992,323.6487495600013,54074.19285672 2025-11-25,16:10:58.000,329,11091702,-795,0,1764087057,13176.19569768999,323.3526860999991,54074.22779232001 2025-11-25,16:10:59.000,329,11091695,-795,0,1764087058,13175.191987499995,322.8451487400016,54073.89241056001 2025-11-25,16:11:00.000,329,11091706,-795,0,1764087059,13174.18154099999,322.92268917000183,54073.81555224 2025-11-25,16:11:01.000,329,11091713,-795,0,1764087060,13173.191303430001,322.7958048299988,54074.08804992001 2025-11-25,16:11:02.000,329,11091693,-795,0,1764087061,13172.463781949999,322.35875877000217,54073.913371919996 2025-11-25,16:11:03.000,329,11091690,-795,0,1764087062,13172.133702760002,321.7948283700025,54073.60593864001 2025-11-25,16:11:04.000,329,11091745,-795,0,1764087063,13171.756469399996,321.3507331799992,54072.93517512001 2025-11-25,16:11:05.000,329,11091709,-795,0,1764087064,13171.81035988,320.9912275500028,54072.81639408001 2025-11-25,16:11:06.000,329,11091675,-795,0,1764087065,13171.992240250001,320.1100863000029,54072.20152752 2025-11-25,16:11:07.000,329,11091704,-795,0,1764087066,13172.591771839994,319.250092440001,54071.789287440006 2025-11-25,16:11:08.000,329,11091693,-795,0,1764087067,13172.9690052,318.07993685999827,54071.57967384 2025-11-25,16:11:09.000,329,11091699,-795,0,1764087068,13173.137412949996,317.0507638800045,54071.61460944001 2025-11-25,16:11:10.000,329,11091686,-795,0,1764087069,13173.245193909992,316.7758478100004,54071.265253440004 2025-11-25,16:11:11.000,329,11091709,-795,0,1764087070,13173.379920109997,316.83224085000256,54070.8669876 2025-11-25,16:11:12.000,329,11091650,-795,0,1764087071,13173.83798918999,316.75470042000234,54070.664361120005 2025-11-25,16:11:13.000,329,11091734,-795,0,1764087072,13174.289321960001,316.9943708400024,54070.38487632 2025-11-25,16:11:14.000,329,11091702,-795,0,1764087073,13174.599192219997,317.7909225300027,54069.52546056 2025-11-25,16:11:15.000,329,11091733,-795,0,1764087074,13174.740654729998,318.27731250000215,54069.18309168 2025-11-25,16:11:16.000,329,11091684,-795,0,1764087075,13174.686764249993,318.31255814999895,54068.84072280001 2025-11-25,16:11:17.000,329,11091764,-795,0,1764087076,13174.787808899993,318.21387033000065,54068.819761440005 2025-11-25,16:11:18.000,329,11091702,-795,0,1764087077,13174.834963069989,318.03059295000276,54068.47739256001 2025-11-25,16:11:19.000,329,11091695,-795,0,1764087078,13174.902326169999,318.32665640999767,54067.99528128 2025-11-25,16:11:20.000,329,11091639,-795,0,1764087079,13174.767599969993,319.08091332000186,54067.261633680006 2025-11-25,16:11:21.000,329,11091661,-795,0,1764087080,13174.747391039993,319.8774650100022,54066.905290560004 2025-11-25,16:11:22.000,329,11091735,-795,0,1764087081,13174.848435689993,320.8431958200017,54066.29741112001 2025-11-25,16:11:23.000,329,11091725,-795,0,1764087082,13174.962952959999,321.16745580000133,54065.79433848001 2025-11-25,16:11:24.000,329,11091687,-795,0,1764087083,13175.19872380999,321.0899153700011,54065.34017568001 2025-11-25,16:11:25.000,329,11091732,-795,0,1764087084,13175.441230969991,320.56123061999824,54065.61267336 2025-11-25,16:11:26.000,329,11091736,-795,0,1764087085,13175.980135769998,319.84926849000476,54065.61267336 2025-11-25,16:11:27.000,329,11091693,-795,0,1764087086,13176.633557839996,319.41222243000084,54065.42402112 2025-11-25,16:11:28.000,329,11091670,-795,0,1764087087,13177.529487069995,319.2994363500038,54065.36113704001 2025-11-25,16:11:29.000,329,11091699,-795,0,1764087088,13178.411943679988,319.468615470003,54065.14453632 2025-11-25,16:11:30.000,329,11091668,-795,0,1764087089,13178.80264966,320.5823780100036,54064.92094848 2025-11-25,16:11:31.000,329,11091698,-795,0,1764087090,13179.06536575,322.08384269999806,54065.10960072 2025-11-25,16:11:32.000,329,11091761,-795,0,1764087091,13179.90066819,322.633674839999,54065.16549768 2025-11-25,16:11:33.000,329,11091714,-795,0,1764087092,13181.268139119995,322.7817065700001,54065.60568624001 2025-11-25,16:11:34.000,329,11091700,-795,0,1764087093,13182.487411229995,322.62662570999964,54065.59869912 2025-11-25,16:11:35.000,329,11091714,-795,0,1764087094,13183.726892269995,322.3728570300009,54066.05984904001 2025-11-25,16:11:36.000,329,11091624,-795,0,1764087095,13184.87206496999,321.8935161900008,54066.34632096001 2025-11-25,16:11:37.000,329,11091711,-795,0,1764087096,13185.882511469994,322.11203922000277,54066.639780000005 2025-11-25,16:11:38.000,329,11091684,-795,0,1764087097,13186.434888889991,322.5561344099988,54066.22753992001 2025-11-25,16:11:39.000,329,11091695,-795,0,1764087098,13187.088310959989,322.88744351999776,54066.6048444 2025-11-25,16:11:40.000,329,11091705,-795,0,1764087099,13187.47228062999,323.3033421900036,54066.856380720004 2025-11-25,16:11:41.000,329,11091728,-795,0,1764087100,13187.950558639997,323.28219479999825,54067.43631168 2025-11-25,16:11:42.000,329,11091682,-795,0,1764087101,13188.523144989995,322.964983949998,54067.63893816001 2025-11-25,16:11:43.000,329,11091708,-795,0,1764087102,13189.250666469998,322.47859397999855,54067.932397200006 2025-11-25,16:11:44.000,329,11091717,-795,0,1764087103,13189.479701009994,323.2751456699989,54067.93938432 2025-11-25,16:11:45.000,329,11091731,-795,0,1764087104,13190.530565369998,323.26809653999953,54068.40053424 2025-11-25,16:11:46.000,329,11091654,-795,0,1764087105,13191.271559469991,323.4513739200047,54068.54726376001 2025-11-25,16:11:47.000,329,11091724,-795,0,1764087106,13192.221379179995,323.31039132000296,54069.14116896 2025-11-25,16:11:48.000,329,11091709,-795,0,1764087107,13192.612085159992,323.16235959000187,54069.8538552 2025-11-25,16:11:49.000,329,11091721,-795,0,1764087108,13192.881537560002,323.04957351000485,54070.60147704 2025-11-25,16:11:50.000,329,11091733,-795,0,1764087109,13192.901746490003,323.1553104600025,54071.048652720005 2025-11-25,16:11:51.000,329,11091758,-795,0,1764087110,13192.854592319993,323.59235651999916,54071.789287440006 2025-11-25,16:11:52.000,329,11091712,-795,0,1764087111,13192.47735896,324.5016942900038,54072.173579040005 2025-11-25,16:11:53.000,329,11091711,-795,0,1764087112,13192.672711949992,325.2277546800033,54073.060943280005 2025-11-25,16:11:54.000,329,11091689,-795,0,1764087113,13192.773756599992,325.6507024800012,54073.32645384 2025-11-25,16:11:55.000,329,11091687,-795,0,1764087114,13192.679448260002,326.08774853999785,54074.06010144001 2025-11-25,16:11:56.000,329,11091737,-795,0,1764087115,13192.362841689996,326.59528590000264,54074.807723280006 2025-11-25,16:11:57.000,329,11091682,-795,0,1764087116,13191.850882129998,326.715121109999,54075.84880416 2025-11-25,16:11:58.000,329,11091734,-795,0,1764087117,13191.588166039997,326.5036472100037,54076.26803136001 2025-11-25,16:11:59.000,329,11091683,-795,0,1764087118,13191.264823159996,326.4684015599996,54076.62437448001 2025-11-25,16:12:00.000,329,11091672,-795,0,1764087119,13191.08967909999,326.5177454700024,54076.98071760001 2025-11-25,16:12:01.000,329,11091738,-795,0,1764087120,13191.318713640001,326.3415172200039,54077.253215280005 2025-11-25,16:12:02.000,329,11091726,-795,0,1764087121,13191.803727959988,326.24987852999766,54077.21827968 2025-11-25,16:12:03.000,329,11091715,-795,0,1764087122,13192.531249439991,325.9608642000021,54077.28815088 2025-11-25,16:12:04.000,329,11091699,-795,0,1764087123,13193.60905903999,325.58021118000033,54077.44186752001 2025-11-25,16:12:05.000,329,11091656,-795,0,1764087124,13194.83506746,325.26300033000007,54078.05673408 2025-11-25,16:12:06.000,329,11091665,-795,0,1764087125,13195.82530502999,324.98808426000323,54078.38512872 2025-11-25,16:12:07.000,329,11091697,-795,0,1764087126,13196.620189609988,324.5369399400006,54078.545832480006 2025-11-25,16:12:08.000,329,11091694,-795,0,1764087127,13197.06478606999,324.0575991000005,54078.664613520006 2025-11-25,16:12:09.000,329,11091733,-795,0,1764087128,13197.08499499999,323.82497780999984,54078.84627864 2025-11-25,16:12:10.000,329,11091712,-795,0,1764087129,13196.788597359999,323.66284782,54078.45499992 2025-11-25,16:12:11.000,329,11091727,-795,0,1764087130,13196.061075879996,323.69104434000474,54078.643652160004 2025-11-25,16:12:12.000,329,11091763,-795,0,1764087131,13195.899404439995,323.9448130200035,54078.96505968 2025-11-25,16:12:13.000,329,11091754,-795,0,1764087132,13195.96676753999,324.1774343100042,54079.551977760006 2025-11-25,16:12:14.000,329,11091731,-795,0,1764087133,13195.73099669,324.36071169000206,54079.51704216 2025-11-25,16:12:15.000,329,11091707,-795,0,1764087134,13194.89569425,324.7131681899991,54079.80351408 2025-11-25,16:12:16.000,329,11091695,-795,0,1764087135,13194.067128119998,325.0797229500022,54079.9502436 2025-11-25,16:12:17.000,329,11091720,-795,0,1764087136,13193.42717866999,324.9739860000045,54079.9502436 2025-11-25,16:12:18.000,329,11091729,-795,0,1764087137,13193.137517339994,324.72726644999784,54079.73364288 2025-11-25,16:12:19.000,329,11091706,-795,0,1764087138,13192.827647079997,324.41005560000485,54079.670758800006 2025-11-25,16:12:20.000,329,11091703,-795,0,1764087139,13192.571667299992,323.62760217000323,54079.58691336 2025-11-25,16:12:21.000,329,11091725,-795,0,1764087140,13192.511040509991,322.6195765800003,54079.92928224001 2025-11-25,16:12:22.000,329,11091709,-795,0,1764087141,13192.632294089992,321.30843840000307,54079.80351408 2025-11-25,16:12:23.000,329,11091733,-795,0,1764087142,13192.760283980002,320.0113984800046,54079.61486184 2025-11-25,16:12:24.000,329,11091655,-795,0,1764087143,13192.537985750001,318.6932111700007,54079.195634640004 2025-11-25,16:12:25.000,329,11091711,-795,0,1764087144,13192.26853334999,317.22699213000305,54079.048905120006 2025-11-25,16:12:26.000,329,11091653,-795,0,1764087145,13191.823936889989,315.8453626499977,54078.53884536001 2025-11-25,16:12:27.000,329,11091723,-795,0,1764087146,13191.379340430001,313.75177103999886,54078.33621888 2025-11-25,16:12:28.000,329,11091710,-795,0,1764087147,13190.76633621999,311.98243940999964,54078.00083712 2025-11-25,16:12:29.000,329,11091695,-795,0,1764087148,13190.079232600001,310.76998905000073,54077.93096592 2025-11-25,16:12:30.000,329,11091692,-795,0,1764087149,13188.927323589996,309.8042582400012,54077.44186752001 2025-11-25,16:12:31.000,329,11091723,-795,0,1764087150,13187.802359820002,308.8596748199998,54077.16936984 2025-11-25,16:12:32.000,329,11091681,-795,0,1764087151,13186.205854349995,308.5072183200027,54076.7361684 2025-11-25,16:12:33.000,329,11091700,-795,0,1764087152,13184.555458399998,308.493120060004,54076.33091544 2025-11-25,16:12:34.000,329,11091700,-795,0,1764087153,13182.709709459996,308.5142674500021,54075.576306480005 2025-11-25,16:12:35.000,329,11091700,-795,0,1764087154,13181.14014923,308.8737730799985,54075.21996336 2025-11-25,16:12:36.000,329,11091725,-795,0,1764087155,13179.826568779994,309.16278741000133,54075.16406640001 2025-11-25,16:12:37.000,329,11091711,-795,0,1764087156,13178.63424190999,309.3813104400033,54074.86362024 2025-11-25,16:12:38.000,329,11091699,-795,0,1764087157,13177.70463113,309.93114258000423,54074.54919984 2025-11-25,16:12:39.000,329,11091738,-795,0,1764087158,13177.105099539993,310.1003217000034,54074.07407568 2025-11-25,16:12:40.000,329,11091660,-795,0,1764087159,13176.68744832,310.1708130000043,54073.33344096 2025-11-25,16:12:41.000,329,11091673,-795,0,1764087160,13176.640294149991,310.09327257000405,54072.63472896 2025-11-25,16:12:42.000,329,11091692,-795,0,1764087161,13176.896273929997,310.22720603999915,54072.11768208001 2025-11-25,16:12:43.000,329,11091713,-795,0,1764087162,13177.569904929995,310.09327257000405,54071.670506400005 2025-11-25,16:12:44.000,329,11091701,-795,0,1764087163,13177.974083529996,309.9734373600004,54071.41897008 2025-11-25,16:12:45.000,329,11091717,-795,0,1764087164,13178.398471059998,310.2131077800004,54071.16044664001 2025-11-25,16:12:46.000,329,11091720,-795,0,1764087165,13178.79591334999,310.6713012300024,54070.99275576001 2025-11-25,16:12:47.000,329,11091698,-795,0,1764087166,13179.294400289997,310.7065468799992,54070.76916792 2025-11-25,16:12:48.000,329,11091680,-795,0,1764087167,13179.725524129994,311.0378559899982,54070.50365736 2025-11-25,16:12:49.000,329,11091700,-795,0,1764087168,13180.527145020002,311.3973616200019,54070.02154608 2025-11-25,16:12:50.000,329,11091690,-795,0,1764087169,13180.796597419998,312.35604330000206,54069.91673928001 2025-11-25,16:12:51.000,329,11091668,-795,0,1764087170,13181.09299505999,312.80013848999806,54070.05648168001 2025-11-25,16:12:52.000,329,11091715,-795,0,1764087171,13181.24119388,313.0680054300028,54070.53859296001 2025-11-25,16:12:53.000,329,11091693,-795,0,1764087172,13180.742706939993,313.3147249800022,54070.37090208001 2025-11-25,16:12:54.000,329,11091690,-795,0,1764087173,13180.149911659995,313.19488976999855,54070.53160584 2025-11-25,16:12:55.000,329,11091696,-795,0,1764087174,13179.260718739992,312.78604022999934,54070.52461872 2025-11-25,16:12:56.000,329,11091631,-795,0,1764087175,13178.304162719993,312.1234220100014,54070.33596648 2025-11-25,16:12:57.000,329,11091643,-795,0,1764087176,13177.381288249999,311.4467055300047,54069.88879080001 2025-11-25,16:12:58.000,329,11091737,-795,0,1764087177,13176.30347865,310.73474340000394,54069.73507416 2025-11-25,16:12:59.000,329,11091687,-795,0,1764087178,13175.23914166999,309.7690125900044,54069.420653760004 2025-11-25,16:13:00.000,329,11091716,-795,0,1764087179,13174.235431479996,308.7116430899987,54069.28789848 2025-11-25,16:13:01.000,329,11091737,-795,0,1764087180,13173.440546899998,307.4921436000004,54069.057323520006 2025-11-25,16:13:02.000,329,11091774,-795,0,1764087181,13172.68608018,306.45592149000004,54068.70796752 2025-11-25,16:13:03.000,329,11091722,-795,0,1764087182,13171.992240250001,305.9483841300025,54068.33066304 2025-11-25,16:13:04.000,329,11091697,-795,0,1764087183,13171.70257891999,305.884941960001,54067.6529124 2025-11-25,16:13:05.000,329,11091687,-795,0,1764087184,13172.329055749993,306.1528088999985,54067.15682688 2025-11-25,16:13:06.000,329,11091653,-795,0,1764087185,13172.59850814999,307.5132909899985,54066.71663832 2025-11-25,16:13:07.000,329,11091728,-795,0,1764087186,13172.96226888999,309.0077065500009,54066.61183152001 2025-11-25,16:13:08.000,329,11091715,-795,0,1764087187,13173.467492139993,310.41753255000367,54066.62580576 2025-11-25,16:13:09.000,329,11091722,-795,0,1764087188,13173.82451657,311.88375159000134,54066.32535960001 2025-11-25,16:13:10.000,329,11091769,-795,0,1764087189,13173.91882490999,312.9622684799979,54066.33234672 2025-11-25,16:13:11.000,329,11091748,-795,0,1764087190,13174.174804689996,313.8927536400006,54066.49305048001 2025-11-25,16:13:12.000,329,11091677,-795,0,1764087191,13174.093968969995,315.07700748000207,54066.55593456 2025-11-25,16:13:13.000,329,11091708,-795,0,1764087192,13173.790835019994,315.7607730899981,54066.46510200001 2025-11-25,16:13:14.000,329,11091723,-795,0,1764087193,13173.198039739997,316.43748957000207,54066.47907624 2025-11-25,16:13:15.000,329,11091667,-795,0,1764087194,13172.591771839994,316.86748649999936,54066.94721328001 2025-11-25,16:13:16.000,329,11091699,-795,0,1764087195,13171.884459289991,317.21289387000434,54067.30355640001 2025-11-25,16:13:17.000,329,11091703,-795,0,1764087196,13171.837305119996,317.0225673599998,54067.576054080004 2025-11-25,16:13:18.000,329,11091706,-795,0,1764087197,13172.113493830002,316.6137178200006,54067.65989952 2025-11-25,16:13:19.000,329,11091685,-795,0,1764087198,13172.88143316999,315.9792961200001,54067.67387376 2025-11-25,16:13:20.000,329,11091679,-795,0,1764087199,13173.608954649993,315.8101170000009,54067.43631168 2025-11-25,16:13:21.000,329,11091634,-795,0,1764087200,13174.545301739992,315.91585394999856,54067.28259504001 2025-11-25,16:13:22.000,329,11091705,-795,0,1764087201,13175.980135769998,315.73962570000003,54067.359453360004 2025-11-25,16:13:23.000,329,11091712,-795,0,1764087202,13177.90672043,315.47175876000256,54067.764706320006 2025-11-25,16:13:24.000,329,11091701,-795,0,1764087203,13179.685106269993,315.7325765700007,54067.80662904001 2025-11-25,16:13:25.000,329,11091713,-795,0,1764087204,13181.16035816,316.4938826100042,54068.197907760004 2025-11-25,16:13:26.000,329,11091730,-795,0,1764087205,13182.69623683999,317.2692869099992,54068.68700616 2025-11-25,16:13:27.000,329,11091702,-795,0,1764087206,13184.050235149996,318.4817372699981,54069.09225912 2025-11-25,16:13:28.000,329,11091623,-795,0,1764087207,13184.521776849993,320.039595000002,54069.38571816001 2025-11-25,16:13:29.000,329,11091755,-795,0,1764087208,13184.508304229988,321.4705683900029,54069.4695636 2025-11-25,16:13:30.000,329,11091638,-795,0,1764087209,13184.272533379997,322.9085909100031,54070.04949456 2025-11-25,16:13:31.000,329,11091750,-795,0,1764087210,13184.056971459991,324.2761221300025,54070.9368588 2025-11-25,16:13:32.000,329,11091741,-795,0,1764087211,13183.57869345,325.67889899999864,54071.453905680006 2025-11-25,16:13:33.000,329,11091730,-795,0,1764087212,13183.214932709998,326.42610678000347,54071.90806848001 2025-11-25,16:13:34.000,329,11091720,-795,0,1764087213,13182.770336249996,326.4190576500041,54072.1596048 2025-11-25,16:13:35.000,329,11091687,-795,0,1764087214,13182.6019285,326.3415172200039,54072.774471360004 2025-11-25,16:13:36.000,329,11091635,-795,0,1764087215,13182.44025706,326.6164332900007,54073.04696904 2025-11-25,16:13:37.000,329,11091671,-795,0,1764087216,13182.37289395999,326.75741589000245,54073.1378016 2025-11-25,16:13:38.000,329,11091718,-795,0,1764087217,13182.810754109996,326.933644140001,54073.47318336 2025-11-25,16:13:39.000,329,11091712,-795,0,1764087218,13183.464176179994,327.2226584700038,54073.82952648 2025-11-25,16:13:40.000,329,11091731,-795,0,1764087219,13184.171488729997,327.13101978000486,54074.234779440005 2025-11-25,16:13:41.000,329,11091696,-795,0,1764087220,13185.12130844,327.26495324999996,54074.79374904 2025-11-25,16:13:42.000,329,11091704,-795,0,1764087221,13186.374262099991,327.3847884600036,54075.26188608001 2025-11-25,16:13:43.000,329,11091694,-795,0,1764087222,13188.166120559988,327.3847884600036,54075.960598080004 2025-11-25,16:13:44.000,329,11091675,-795,0,1764087223,13190.052287359991,327.49757454000064,54076.19117304001 2025-11-25,16:13:45.000,329,11091721,-795,0,1764087224,13192.4369411,326.9688897899978,54077.07853728001 2025-11-25,16:13:46.000,329,11091630,-795,0,1764087225,13194.44436147999,325.84102898999845,54078.00083712 2025-11-25,16:13:47.000,329,11091699,-795,0,1764087226,13195.76467823999,325.06562469000346,54079.17467328 2025-11-25,16:13:48.000,329,11091747,-795,0,1764087227,13196.364209829997,324.57218559000466,54080.201779920004 2025-11-25,16:13:49.000,329,11091726,-795,0,1764087228,13196.236219940001,324.4875960299978,54080.90049192 2025-11-25,16:13:50.000,329,11091708,-795,0,1764087229,13195.387444879998,324.7202173199985,54081.64811376 2025-11-25,16:13:51.000,329,11091703,-795,0,1764087230,13194.046919189997,324.9457894799998,54082.52849088 2025-11-25,16:13:52.000,329,11091694,-795,0,1764087231,13192.26853334999,325.0444772999981,54083.08047336 2025-11-25,16:13:53.000,329,11091723,-795,0,1764087232,13190.146595699996,324.5016942900038,54083.36694528 2025-11-25,16:13:54.000,329,11091726,-795,0,1764087233,13187.681106240001,323.98710779999965,54083.53463616 2025-11-25,16:13:55.000,329,11091718,-795,0,1764087234,13185.680422169993,323.44432478999806,54084.17046408001 2025-11-25,16:13:56.000,329,11091731,-795,0,1764087235,13183.61237499999,322.78875569999946,54084.62462688001 2025-11-25,16:13:57.000,329,11091689,-795,0,1764087236,13182.022605839993,321.858270540004,54084.67353672001 2025-11-25,16:13:58.000,329,11091710,-795,0,1764087237,13180.567562880002,320.9066379900032,54084.44296176 2025-11-25,16:13:59.000,329,11091709,-795,0,1764087238,13179.011475269996,320.483690189998,54084.07264440001 2025-11-25,16:14:00.000,329,11091666,-795,0,1764087239,13177.031000130002,321.4494210000048,54083.76521112001 2025-11-25,16:14:01.000,329,11091683,-795,0,1764087240,13175.569220860001,322.23187442999915,54083.15733168 2025-11-25,16:14:02.000,329,11091720,-795,0,1764087241,13174.713709489988,322.14728486999957,54082.8149628 2025-11-25,16:14:03.000,329,11091687,-795,0,1764087242,13174.201749929991,321.8794179300021,54082.52150376001 2025-11-25,16:14:04.000,329,11091736,-795,0,1764087243,13173.784098709999,322.08384269999806,54082.2909288 2025-11-25,16:14:05.000,329,11091735,-795,0,1764087244,13173.494437380003,321.65384577000077,54081.997469760005 2025-11-25,16:14:06.000,329,11091717,-795,0,1764087245,13173.447283209993,321.0617188500037,54081.73894632 2025-11-25,16:14:07.000,329,11091685,-795,0,1764087246,13173.319293319997,320.68811496000126,54081.29177064 2025-11-25,16:14:08.000,329,11091679,-795,0,1764087247,13172.88816948,320.5471323599995,54080.83760784001 2025-11-25,16:14:09.000,329,11091722,-795,0,1764087248,13172.012449180002,320.4695919299993,54080.24370264001 2025-11-25,16:14:10.000,329,11091728,-795,0,1764087249,13171.453335449994,320.04664413000137,54079.85941104001 2025-11-25,16:14:11.000,329,11091718,-795,0,1764087250,13171.372499729994,320.25811803000397,54080.0201148 2025-11-25,16:14:12.000,329,11091721,-795,0,1764087251,13171.352290799994,320.80795016999764,54079.74063000001 2025-11-25,16:14:13.000,329,11091733,-795,0,1764087252,13171.33881817999,321.0899153700011,54079.42620960001 2025-11-25,16:14:14.000,329,11091708,-795,0,1764087253,13171.40618128,321.3577823099986,54078.979033920004 2025-11-25,16:14:15.000,329,11091765,-795,0,1764087254,13172.180856929997,321.42827360999945,54079.12576344 2025-11-25,16:14:16.000,329,11091658,-795,0,1764087255,13172.90837841,320.9912275500028,54078.81833016 2025-11-25,16:14:17.000,329,11091752,-795,0,1764087256,13173.683054059999,320.31451106999884,54078.63666504001 2025-11-25,16:14:18.000,329,11091682,-795,0,1764087257,13174.12765052,319.1725520100008,54078.378141600006 2025-11-25,16:14:19.000,329,11091697,-795,0,1764087258,13174.417311849997,318.07993685999827,54078.60871656 2025-11-25,16:14:20.000,329,11091731,-795,0,1764087259,13174.403839229992,316.58552130000317,54078.26634768 2025-11-25,16:14:21.000,329,11091719,-795,0,1764087260,13174.18154099999,314.71750184999837,54077.98686288001 2025-11-25,16:14:22.000,329,11091729,-795,0,1764087261,13173.433810590002,313.22308629000327,54077.65148112001 2025-11-25,16:14:23.000,329,11091700,-795,0,1764087262,13173.002686749991,311.74981811999896,54077.02962744001 2025-11-25,16:14:24.000,329,11091652,-795,0,1764087263,13172.78712483,310.6078590600009,54075.68111328 2025-11-25,16:14:25.000,329,11091745,-795,0,1764087264,13172.423364089998,309.9029460599995,54075.23393760001 2025-11-25,16:14:26.000,329,11091687,-795,0,1764087265,13171.62174319999,309.6421282500014,54074.61208392001 2025-11-25,16:14:27.000,329,11091726,-795,0,1764087266,13171.103047329998,309.6280299900027,54074.416444559996 2025-11-25,16:14:28.000,329,11091709,-795,0,1764087267,13170.456361569995,309.0993452399998,54073.89241056001 2025-11-25,16:14:29.000,329,11091699,-795,0,1764087268,13169.654740680002,308.0983687800035,54073.37536368 2025-11-25,16:14:30.000,329,11091756,-795,0,1764087269,13168.805965619998,306.99165537000226,54072.94914936 2025-11-25,16:14:31.000,329,11091775,-795,0,1764087270,13167.80899174,306.3008406299996,54072.64171608 2025-11-25,16:14:32.000,329,11091703,-795,0,1764087271,13166.83222679,305.7862541400027,54071.81723592 2025-11-25,16:14:33.000,329,11091722,-795,0,1764087272,13166.037342210002,305.2646185199992,54071.24429208 2025-11-25,16:14:34.000,329,11091691,-795,0,1764087273,13165.296348109994,304.5949511700019,54070.72025808 2025-11-25,16:14:35.000,329,11091723,-795,0,1764087274,13164.784388549997,304.32003509999777,54070.56654144001 2025-11-25,16:14:36.000,329,11091706,-795,0,1764087275,13164.13096648,304.0310207700022,54070.259108160004 2025-11-25,16:14:37.000,329,11091715,-795,0,1764087276,13163.517962270002,303.60102383999765,54069.83988096 2025-11-25,16:14:38.000,329,11091700,-795,0,1764087277,13163.06662949999,303.3754516800036,54069.3298212 2025-11-25,16:14:39.000,329,11091734,-795,0,1764087278,13162.190909199991,303.34020602999954,54068.700980400004 2025-11-25,16:14:40.000,329,11091636,-795,0,1764087279,13161.348870449998,303.7420064399994,54068.037204 2025-11-25,16:14:41.000,329,11091716,-795,0,1764087280,13161.045736499997,304.2495438000042,54067.52015712001 2025-11-25,16:14:42.000,329,11091760,-795,0,1764087281,13161.052472809992,304.67954073000146,54067.310543520005 2025-11-25,16:14:43.000,329,11091704,-795,0,1764087282,13161.193935319992,304.8064250700045,54066.76554816 2025-11-25,16:14:44.000,329,11091698,-795,0,1764087283,13161.335397829993,304.70068811999954,54066.28343688 2025-11-25,16:14:45.000,329,11091690,-795,0,1764087284,13161.510541889998,304.1790525000033,54065.89215816001 2025-11-25,16:14:46.000,329,11091730,-795,0,1764087285,13161.133308529992,303.83364512999833,54065.59869912 2025-11-25,16:14:47.000,329,11091741,-795,0,1764087286,13161.268034729997,303.826595999999,54064.96985832 2025-11-25,16:14:48.000,329,11091661,-795,0,1764087287,13161.470124029998,303.7067607900026,54064.543644 2025-11-25,16:14:49.000,329,11091732,-795,0,1764087288,13161.544223439989,303.73495731,54064.09646832001 2025-11-25,16:14:50.000,329,11091716,-795,0,1764087289,13161.362343069988,303.86184165000304,54064.26415920001 2025-11-25,16:14:51.000,329,11091733,-795,0,1764087290,13161.591377609999,303.6926625300039,54064.18730088001 2025-11-25,16:14:52.000,329,11091725,-795,0,1764087291,13162.042710379996,303.6926625300039,54063.956725920005 2025-11-25,16:14:53.000,329,11091710,-795,0,1764087292,13162.413207429992,303.69971166000323,54063.789035040005 2025-11-25,16:14:54.000,329,11091762,-795,0,1764087293,13162.622033039988,303.6715151399985,54063.502563120004 2025-11-25,16:14:55.000,329,11091760,-795,0,1764087294,13162.588351489998,303.61512210000365,54063.09032304001 2025-11-25,16:14:56.000,329,11091629,-795,0,1764087295,13163.019475329995,303.89708729999984,54063.285962400005 2025-11-25,16:14:57.000,329,11091712,-795,0,1764087296,13163.25524618,304.28478945000097,54063.37679496001 2025-11-25,16:14:58.000,329,11091749,-795,0,1764087297,13163.383236069996,304.4892142200042,54063.67724112 2025-11-25,16:14:59.000,329,11091745,-795,0,1764087298,13163.639215850002,304.81347420000384,54063.55846008 2025-11-25,16:15:00.000,329,11091685,-795,0,1764087299,13163.942349799989,305.37035547000414,54063.60736992 2025-11-25,16:15:01.000,329,11091730,-795,0,1764087300,13164.24548374999,306.02592456000275,54063.844932 2025-11-25,16:15:02.000,329,11091696,-795,0,1764087301,13164.47451829,306.5969040900018,54063.88685472 2025-11-25,16:15:03.000,329,11091702,-795,0,1764087302,13164.663134969996,307.12558884000464,54063.572434320005 2025-11-25,16:15:04.000,329,11091678,-795,0,1764087303,13165.100995119989,307.68247010999767,54063.20211696 2025-11-25,16:15:05.000,329,11091732,-795,0,1764087304,13165.67358147,308.6622991800032,54063.55846008 2025-11-25,16:15:06.000,329,11091686,-795,0,1764087305,13166.071023759992,309.47294913000223,54063.87288048 2025-11-25,16:15:07.000,329,11091715,-795,0,1764087306,13166.529092839999,310.4034342899977,54064.13140392 2025-11-25,16:15:08.000,329,11091747,-795,0,1764087307,13166.85243572,311.53834422000364,54064.23621072001 2025-11-25,16:15:09.000,329,11091689,-795,0,1764087308,13167.337450040002,312.7719419700006,54064.25018496 2025-11-25,16:15:10.000,329,11091710,-795,0,1764087309,13167.78204649999,313.5473462700029,54064.31306904001 2025-11-25,16:15:11.000,329,11091697,-795,0,1764087310,13168.395050710002,314.80209140999796,54064.27114632 2025-11-25,16:15:12.000,329,11091742,-795,0,1764087311,13169.18993529,315.83831351999834,54064.368966 2025-11-25,16:15:13.000,329,11091702,-795,0,1764087312,13169.715367470002,316.8392899800019,54064.65543792 2025-11-25,16:15:14.000,329,11091689,-795,0,1764087313,13170.46309787999,317.45961342000373,54064.64146368 2025-11-25,16:15:15.000,329,11091703,-795,0,1764087314,13171.163674119998,317.96715078000125,54064.65543792 2025-11-25,16:15:16.000,329,11091673,-795,0,1764087315,13172.201065859997,318.7496042100029,54065.16549768 2025-11-25,16:15:17.000,329,11091716,-795,0,1764087316,13173.460755829998,319.31353461000253,54065.57773776001 2025-11-25,16:15:18.000,329,11091706,-795,0,1764087317,13174.680027939998,319.91975978999835,54065.850235440004 2025-11-25,16:15:19.000,329,11091681,-795,0,1764087318,13175.724155989992,320.497788450004,54065.94106800001 2025-11-25,16:15:20.000,329,11091722,-795,0,1764087319,13176.653766769996,320.99827668000216,54066.05286192 2025-11-25,16:15:21.000,329,11091722,-795,0,1764087320,13177.49580551999,321.3366349200005,54066.61881864 2025-11-25,16:15:22.000,329,11091749,-795,0,1764087321,13178.290690100002,321.36483143999794,54067.07996856 2025-11-25,16:15:23.000,329,11091735,-795,0,1764087322,13178.829594899995,321.42827360999945,54067.191762480004 2025-11-25,16:15:24.000,329,11091737,-795,0,1764087323,13179.577325309998,321.65384577000077,54067.68784800001 2025-11-25,16:15:25.000,329,11091748,-795,0,1764087324,13180.419364059991,322.0204005300038,54067.94637144 2025-11-25,16:15:26.000,329,11091703,-795,0,1764087325,13181.50390997,322.520888760002,54068.4214956 2025-11-25,16:15:27.000,329,11091733,-795,0,1764087326,13182.305530859994,323.13416307000443,54068.47739256001 2025-11-25,16:15:28.000,329,11091722,-795,0,1764087327,13183.012843409997,323.9448130200035,54068.735916 2025-11-25,16:15:29.000,329,11091711,-795,0,1764087328,13183.605638689995,324.8259542700034,54069.02238792 2025-11-25,16:15:30.000,329,11091728,-795,0,1764087329,13184.232115519997,325.2207055500039,54069.42764088 2025-11-25,16:15:31.000,329,11091724,-795,0,1764087330,13184.703657219994,325.7987342100023,54069.728087040006 2025-11-25,16:15:32.000,329,11091706,-795,0,1764087331,13185.330134049997,326.54594198999985,54070.02154608 2025-11-25,16:15:33.000,329,11091714,-795,0,1764087332,13185.983556119994,327.0746267400027,54070.1682756 2025-11-25,16:15:34.000,329,11091721,-795,0,1764087333,13186.704341290002,327.41298498000106,54070.25212104001 2025-11-25,16:15:35.000,329,11091695,-795,0,1764087334,13187.505962179996,327.8782275600024,54070.43378616 2025-11-25,16:15:36.000,329,11091661,-795,0,1764087335,13188.314319379999,328.2870771000016,54070.80410352001 2025-11-25,16:15:37.000,329,11091723,-795,0,1764087336,13188.974477759992,328.51264926000295,54071.23031784001 2025-11-25,16:15:38.000,329,11091694,-795,0,1764087337,13189.371920049998,328.6042879500019,54071.768326080004 2025-11-25,16:15:39.000,329,11091691,-795,0,1764087338,13189.56727303999,328.4421579600021,54071.936016960004 2025-11-25,16:15:40.000,329,11091779,-795,0,1764087339,13189.63463614,328.59018969000317,54072.36223128001 2025-11-25,16:15:41.000,329,11091733,-795,0,1764087340,13189.472964699999,328.8510075000013,54072.83735544001 2025-11-25,16:15:42.000,329,11091716,-795,0,1764087341,13189.297820639993,328.7875653299998,54073.21465992 2025-11-25,16:15:43.000,329,11091674,-795,0,1764087342,13188.927323589996,329.1118253099994,54073.32645384 2025-11-25,16:15:44.000,329,11091665,-795,0,1764087343,13188.725234289996,329.8660822200036,54073.66882272 2025-11-25,16:15:45.000,329,11091723,-795,0,1764087344,13188.981214070001,330.93754998000077,54074.66099376001 2025-11-25,16:15:46.000,329,11091699,-795,0,1764087345,13189.021631930002,332.0795090399988,54075.49944816001 2025-11-25,16:15:47.000,329,11091713,-795,0,1764087346,13189.136149199992,332.9183555100026,54076.17021168001 2025-11-25,16:15:48.000,329,11091708,-795,0,1764087347,13189.264139090003,333.6514650300014,54076.847962320004 2025-11-25,16:15:49.000,329,11091701,-795,0,1764087348,13189.385392669989,334.3563780300028,54077.44186752001 2025-11-25,16:15:50.000,329,11091740,-795,0,1764087349,13190.106177839996,334.7088345299999,54077.9589144 2025-11-25,16:15:51.000,329,11091723,-795,0,1764087350,13190.89432611,334.9485049499999,54078.08468256001 2025-11-25,16:15:52.000,329,11091654,-795,0,1764087351,13191.749837479998,335.4560423100047,54078.78339456001 2025-11-25,16:15:53.000,329,11091736,-795,0,1764087352,13192.537985750001,335.76620402999833,54079.4611452 2025-11-25,16:15:54.000,329,11091709,-795,0,1764087353,13193.22508936999,335.70981099000346,54079.985179200004 2025-11-25,16:15:55.000,329,11091705,-795,0,1764087354,13193.60905903999,335.9353831500048,54080.64895560001 2025-11-25,16:15:56.000,329,11091683,-795,0,1764087355,13193.878511440002,336.07636574999924,54080.8585692 2025-11-25,16:15:57.000,329,11091701,-795,0,1764087356,13194.309635279998,336.2314466099997,54081.46644864001 2025-11-25,16:15:58.000,329,11091699,-795,0,1764087357,13194.61276923,336.6261978900002,54082.046379600004 2025-11-25,16:15:59.000,329,11091720,-795,0,1764087358,13194.781176979996,336.71783657999913,54082.02541824 2025-11-25,16:16:00.000,329,11091686,-795,0,1764087359,13194.7946496,337.3311108900016,54082.0813152 2025-11-25,16:16:01.000,329,11091705,-795,0,1764087360,13195.299872850002,338.1840556200041,54082.535478 2025-11-25,16:16:02.000,329,11091708,-795,0,1764087361,13196.148647909991,338.76208428000245,54083.01758928001 2025-11-25,16:16:03.000,329,11091718,-795,0,1764087362,13196.99068666,338.78323167000053,54083.54162328 2025-11-25,16:16:04.000,329,11091717,-795,0,1764087363,13197.644108729997,338.6211016800007,54083.576558880006 2025-11-25,16:16:05.000,329,11091695,-795,0,1764087364,13198.16954091,338.4096277799981,54083.911940640006 2025-11-25,16:16:06.000,329,11091692,-795,0,1764087365,13198.51309272,337.85979564000445,54084.19841256001 2025-11-25,16:16:07.000,329,11091691,-795,0,1764087366,13198.668027849992,337.02799830000004,54084.058670160004 2025-11-25,16:16:08.000,329,11091716,-795,0,1764087367,13199.011579659993,336.2948887800012,54084.14950272001 2025-11-25,16:16:09.000,329,11091679,-795,0,1764087368,13199.078942759988,335.74505664000026,54084.17046408001 2025-11-25,16:16:10.000,329,11091706,-795,0,1764087369,13198.971161799993,335.12473319999845,54084.582704160006 2025-11-25,16:16:11.000,329,11091741,-795,0,1764087370,13198.748863569992,334.5608027999988,54084.64558824 2025-11-25,16:16:12.000,329,11091741,-795,0,1764087371,13198.29079449,334.2083463000017,54084.72244656001 2025-11-25,16:16:13.000,329,11091757,-795,0,1764087372,13198.33121235,333.4893350400016,54085.11372528 2025-11-25,16:16:14.000,329,11091740,-795,0,1764087373,13198.479411169996,332.3896707599997,54085.02289272 2025-11-25,16:16:15.000,329,11091714,-795,0,1764087374,13198.843171909997,331.2477117000017,54085.064815440004 2025-11-25,16:16:16.000,329,11091653,-795,0,1764087375,13199.153042169994,330.4864056599981,54085.183596480005 2025-11-25,16:16:17.000,329,11091732,-795,0,1764087376,13199.42923088,330.2608335000041,54085.365261599996 2025-11-25,16:16:18.000,329,11091717,-795,0,1764087377,13199.678474349996,330.5357495700009,54085.686669120005 2025-11-25,16:16:19.000,329,11091747,-795,0,1764087378,13199.60437493999,330.57804435000435,54085.65872064001 2025-11-25,16:16:20.000,329,11091685,-795,0,1764087379,13199.779518999996,330.49345479000476,54085.74955320001 2025-11-25,16:16:21.000,329,11091768,-795,0,1764087380,13199.968135679992,330.4370617500026,54086.140831920005 2025-11-25,16:16:22.000,329,11091706,-795,0,1764087381,13199.60437493999,330.2749317600028,54086.308522800005 2025-11-25,16:16:23.000,329,11091724,-795,0,1764087382,13199.267559439999,330.26788263000344,54086.36441976 2025-11-25,16:16:24.000,329,11091628,-795,0,1764087383,13199.112624309993,330.38066871000046,54086.07794784 2025-11-25,16:16:25.000,329,11091690,-795,0,1764087384,13198.816226670002,330.93754998000077,54086.28057432001 2025-11-25,16:16:26.000,329,11091679,-795,0,1764087385,13198.526565339991,331.28295734999847,54086.31550992 2025-11-25,16:16:27.000,329,11091683,-795,0,1764087386,13198.526565339991,331.804592970002,54086.790634080004 2025-11-25,16:16:28.000,329,11091741,-795,0,1764087387,13198.587192129991,332.15704946999904,54086.8674924 2025-11-25,16:16:29.000,329,11091697,-795,0,1764087388,13198.51309272,331.9949194799992,54086.811595440005 2025-11-25,16:16:30.000,329,11091712,-795,0,1764087389,13198.499620099996,331.7975438400026,54086.741724240004 2025-11-25,16:16:31.000,329,11091723,-795,0,1764087390,13198.546774269991,331.23361344000296,54086.811595440005 2025-11-25,16:16:32.000,329,11091722,-795,0,1764087391,13198.438993309996,330.64853564999794,54086.427303840006 2025-11-25,16:16:33.000,329,11091699,-795,0,1764087392,13198.41204807,329.92247525999846,54086.259612960006 2025-11-25,16:16:34.000,329,11091728,-795,0,1764087393,13198.10217780999,329.18936573999963,54085.79147592 2025-11-25,16:16:35.000,329,11091693,-795,0,1764087394,13197.778834930003,329.20346399999835,54086.036025119996 2025-11-25,16:16:36.000,329,11091713,-795,0,1764087395,13197.758626000003,329.5700187600014,54086.070960720004 2025-11-25,16:16:37.000,329,11091695,-795,0,1764087396,13197.927033749998,330.07050698999956,54085.95217968 2025-11-25,16:16:38.000,329,11091698,-795,0,1764087397,13198.257112939995,330.3736195800011,54085.88230848 2025-11-25,16:16:39.000,329,11091724,-755,0,1764087398,13198.41204807,330.5850934800037,54085.7844888 2025-11-25,16:16:40.000,329,11091648,-795,0,1764087399,13198.593928440001,330.5216513100022,54085.52596536 2025-11-25,16:16:41.000,329,11091733,-795,0,1764087400,13198.701709399997,329.9154261299991,54085.4351328 2025-11-25,16:16:42.000,329,11091720,-795,0,1764087401,13198.748863569992,329.0977270500007,54085.49801688 2025-11-25,16:16:43.000,329,11091720,-795,0,1764087402,13198.802754049997,327.7513432199994,54085.66570776 2025-11-25,16:16:44.000,329,11091753,-795,0,1764087403,13198.917271320002,326.48249981999834,54085.588849440006 2025-11-25,16:16:45.000,329,11091720,-795,0,1764087404,13198.903798699997,325.44627770999796,54085.91025696 2025-11-25,16:16:46.000,329,11091716,-795,0,1764087405,13198.34468496999,324.579234720004,54086.08493496001 2025-11-25,16:16:47.000,329,11091702,-795,0,1764087406,13197.637372420002,323.5994056499985,54086.06397360001 2025-11-25,16:16:48.000,329,11091713,-795,0,1764087407,13196.896378319994,322.8662961299997,54085.96615392001 2025-11-25,16:16:49.000,329,11091717,-795,0,1764087408,13196.323791969997,322.39400441999896,54085.65872064001 2025-11-25,16:16:50.000,329,11091698,-795,0,1764087409,13195.94655860999,321.9640074900017,54085.7146176 2025-11-25,16:16:51.000,329,11091729,-795,0,1764087410,13195.414390119993,321.5692562100012,54085.95217968 2025-11-25,16:16:52.000,329,11091745,-795,0,1764087411,13194.58582398999,321.4212244800001,54085.83339864 2025-11-25,16:16:53.000,329,11091688,-795,0,1764087412,13194.262481109989,321.39302796000266,54085.74955320001 2025-11-25,16:16:54.000,329,11091721,-795,0,1764087413,13194.134491219993,321.4635192600035,54085.421158560006 2025-11-25,16:16:55.000,329,11091730,-795,0,1764087414,13194.296162659994,321.4353227399988,54085.34430024001 2025-11-25,16:16:56.000,329,11091690,-795,0,1764087415,13194.51172458,321.0899153700011,54084.88315032 2025-11-25,16:16:57.000,329,11091704,-795,0,1764087416,13194.52519719999,320.56123061999824,54084.40103904 2025-11-25,16:16:58.000,329,11091733,-795,0,1764087417,13194.451097789999,320.00434934999794,54084.09360576 2025-11-25,16:16:59.000,329,11091695,-795,0,1764087418,13194.208590629998,319.45451721000427,54084.0377088 2025-11-25,16:17:00.000,329,11091678,-795,0,1764087419,13193.26550722999,318.78484985999967,54083.93988912 2025-11-25,16:17:01.000,329,11091743,-795,0,1764087420,13192.605348849997,318.2350177199987,54083.81412096001 2025-11-25,16:17:02.000,329,11091745,-795,0,1764087421,13192.2348518,317.62174341000355,54083.842069440005 2025-11-25,16:17:03.000,329,11091699,-795,0,1764087422,13191.749837479998,316.86748649999936,54083.723288400004 2025-11-25,16:17:04.000,329,11091677,-795,0,1764087423,13191.17051481999,316.3317526200044,54083.3739324 2025-11-25,16:17:05.000,329,11091727,-795,0,1764087424,13190.631610019998,315.8242152599996,54082.99662792001 2025-11-25,16:17:06.000,329,11091650,-795,0,1764087425,13190.106177839996,315.14749878000293,54082.73111736001 2025-11-25,16:17:07.000,329,11091674,-795,0,1764087426,13189.91756116,314.4919296900043,54082.549452240004 2025-11-25,16:17:08.000,329,11091713,-795,0,1764087427,13189.722208169995,313.99849058999826,54082.6752204 2025-11-25,16:17:09.000,329,11091733,-795,0,1764087428,13189.425810529989,313.681279739998,54082.381761360004 2025-11-25,16:17:10.000,329,11091706,-795,0,1764087429,13188.961005140001,313.81521321000037,54082.15817352001 2025-11-25,16:17:11.000,329,11091731,-795,0,1764087430,13188.954268829992,313.8575079900038,54082.067340960006 2025-11-25,16:17:12.000,329,11091672,-795,0,1764087431,13188.866696799996,314.470782299999,54081.75292056001 2025-11-25,16:17:13.000,329,11091733,-795,0,1764087432,13188.603980709995,315.7889696100028,54081.25683504 2025-11-25,16:17:14.000,329,11091714,-795,0,1764087433,13188.684816429995,317.0930586600007,54080.83062072 2025-11-25,16:17:15.000,329,11091701,-795,0,1764087434,13189.142885510002,317.9107577399991,54080.509213200006 2025-11-25,16:17:16.000,329,11091762,-795,0,1764087435,13189.68852661999,318.2350177199987,54080.71882680001 2025-11-25,16:17:17.000,329,11091701,-795,0,1764087436,13190.267849279997,317.94600339000317,54080.71882680001 2025-11-25,16:17:18.000,329,11091711,-795,0,1764087437,13191.183987439996,317.4807608100018,54080.62100712 2025-11-25,16:17:19.000,329,11091702,-795,0,1764087438,13192.35610538,316.80404432999785,54080.56511016 2025-11-25,16:17:20.000,329,11091718,-795,0,1764087439,13193.40696973999,316.67011086000275,54080.25068976 2025-11-25,16:17:21.000,329,11091669,-795,0,1764087440,13194.154700149993,317.1565008300022,54080.006140560006 2025-11-25,16:17:22.000,329,11091716,-795,0,1764087441,13194.48477933999,317.6640381899997,54079.915308 2025-11-25,16:17:23.000,329,11091687,-795,0,1764087442,13194.81485853,317.9601016500019,54079.89434664 2025-11-25,16:17:24.000,329,11091703,-795,0,1764087443,13195.205564509997,318.3337055400043,54079.99216632 2025-11-25,16:17:25.000,329,11091721,-795,0,1764087444,13195.76467823999,318.70730942999944,54080.07601176001 2025-11-25,16:17:26.000,329,11091715,-795,0,1764087445,13196.05433957,319.4192715600002,54080.30658672 2025-11-25,16:17:27.000,329,11091747,-795,0,1764087446,13195.838777649995,320.00434934999794,54080.2297284 2025-11-25,16:17:28.000,329,11091660,-795,0,1764087447,13196.404627689997,320.26516716000333,54080.43235488001 2025-11-25,16:17:29.000,329,11091731,-795,0,1764087448,13197.428546809992,320.3568058500023,54080.38344504001 2025-11-25,16:17:30.000,329,11091671,-795,0,1764087449,13198.809490359992,320.370904110001,54080.48126472001 2025-11-25,16:17:31.000,329,11091645,-795,0,1764087450,13200.338632729989,320.46254279999994,54080.76074952 2025-11-25,16:17:32.000,329,11091690,-795,0,1764087451,13201.813884619994,320.93483451000066,54081.18696384 2025-11-25,16:17:33.000,329,11091755,-795,0,1764087452,13203.26219126999,321.06876798000303,54081.396577440006 2025-11-25,16:17:34.000,329,11091692,-795,0,1764087453,13204.46799076,321.3225366600018,54081.41055168 2025-11-25,16:17:35.000,329,11091729,-795,0,1764087454,13205.821989069991,321.57630534000054,54081.53631984001 2025-11-25,16:17:36.000,329,11091680,-795,0,1764087455,13207.236614169997,321.97105662000104,54081.6970236 2025-11-25,16:17:37.000,329,11091691,-795,0,1764087456,13208.887010119994,321.9428601000036,54081.899650080006 2025-11-25,16:17:38.000,329,11091707,-795,0,1764087457,13210.52393345,321.97105662000104,54081.86471448 2025-11-25,16:17:39.000,329,11091729,-795,0,1764087458,13211.965503790001,321.62564925000333,54082.12323792 2025-11-25,16:17:40.000,329,11091735,-795,0,1764087459,13213.393601509997,321.06876798000303,54082.332851520005 2025-11-25,16:17:41.000,329,11091710,-795,0,1764087460,13214.889062329989,320.3215601999982,54082.9896408 2025-11-25,16:17:42.000,329,11091724,-795,0,1764087461,13215.879299899992,319.6800893699983,54083.17829304 2025-11-25,16:17:43.000,329,11091707,-795,0,1764087462,13216.63376661999,319.1936993999989,54083.290086960005 2025-11-25,16:17:44.000,329,11091635,-795,0,1764087463,13217.219825589993,318.82009551000374,54083.01758928001 2025-11-25,16:17:45.000,329,11091706,-795,0,1764087464,13217.967555999996,318.29845989000023,54083.073486240006 2025-11-25,16:17:46.000,329,11091660,-795,0,1764087465,13218.607505449989,317.91780686999846,54082.668233280005 2025-11-25,16:17:47.000,329,11091702,-795,0,1764087466,13219.193564419991,317.9389542600038,54082.65425904 2025-11-25,16:17:48.000,329,11091707,-795,0,1764087467,13219.712260289998,318.19272294000257,54082.6752204 2025-11-25,16:17:49.000,329,11091711,-795,0,1764087468,13220.21074722999,318.5310811800009,54082.87784688001 2025-11-25,16:17:50.000,329,11091725,-795,0,1764087469,13220.513881179992,318.8412429000018,54082.86387264 2025-11-25,16:17:51.000,329,11091687,-795,0,1764087470,13220.803542510002,319.32763287000125,54083.11540896001 2025-11-25,16:17:52.000,329,11091645,-795,0,1764087471,13220.992159189998,319.87041588000284,54083.20624152 2025-11-25,16:17:53.000,329,11091697,-795,0,1764087472,13221.046049669989,320.1100863000029,54083.40188088001 2025-11-25,16:17:54.000,329,11091715,-795,0,1764087473,13220.823751440003,320.370904110001,54083.241177120006 2025-11-25,16:17:55.000,329,11091710,-795,0,1764087474,13220.446518079996,320.93483451000066,54083.338996800005 2025-11-25,16:17:56.000,329,11091724,-795,0,1764087475,13219.752678149998,321.29434014000435,54083.555597520004 2025-11-25,16:17:57.000,329,11091725,-795,0,1764087476,13218.97126618999,321.604501859998,54084.11456712 2025-11-25,16:17:58.000,329,11091698,-795,0,1764087477,13218.135963749992,322.16843225999764,54083.92591488 2025-11-25,16:17:59.000,329,11091704,-795,0,1764087478,13217.287188689988,322.5349870200007,54084.18443832 2025-11-25,16:18:00.000,329,11091672,-795,0,1764087479,13216.822383300001,322.60547832000157,54084.38706480001 2025-11-25,16:18:01.000,329,11091730,-795,0,1764087480,13216.24979694999,322.3094148599994,54084.36610344001 2025-11-25,16:18:02.000,329,11091706,-795,0,1764087481,13215.899508829993,321.9146635799989,54084.32418072 2025-11-25,16:18:03.000,329,11091669,-795,0,1764087482,13215.562693330001,321.6467966400014,54084.10758 2025-11-25,16:18:04.000,329,11091699,-795,0,1764087483,13215.29324092999,321.4705683900029,54084.10758 2025-11-25,16:18:05.000,329,11091713,-795,0,1764087484,13215.37407664999,321.30843840000307,54084.4220004 2025-11-25,16:18:06.000,329,11091733,-795,0,1764087485,13215.576165949991,320.8784414699985,54084.76436928 2025-11-25,16:18:07.000,329,11091709,-795,0,1764087486,13215.872563589997,320.2510689000046,54084.8761632 2025-11-25,16:18:08.000,329,11091714,-795,0,1764087487,13216.256533259999,319.56025416000193,54084.79231776001 2025-11-25,16:18:09.000,329,11091706,-795,0,1764087488,13216.53945828,319.08091332000186,54084.65257536001 2025-11-25,16:18:10.000,329,11091619,-795,0,1764087489,13216.822383300001,318.64386725999793,54084.680523840005 2025-11-25,16:18:11.000,329,11091673,-795,0,1764087490,13217.098572009992,318.1010842500036,54084.5966784 2025-11-25,16:18:12.000,329,11091708,-795,0,1764087491,13217.105308320002,317.72043123000185,54084.68751096 2025-11-25,16:18:13.000,329,11091743,-795,0,1764087492,13216.869537469996,317.1212551799981,54084.75738216 2025-11-25,16:18:14.000,329,11091672,-795,0,1764087493,13216.27000587999,316.42339131000335,54085.17660936001 2025-11-25,16:18:15.000,329,11091717,-795,0,1764087494,13215.589638569996,315.71847831000196,54085.34430024001 2025-11-25,16:18:16.000,329,11091653,-795,0,1764087495,13214.969898049989,315.1545479100023,54085.42814568 2025-11-25,16:18:17.000,329,11091708,-795,0,1764087496,13214.356893839991,314.9078283600029,54085.42814568 2025-11-25,16:18:18.000,329,11091710,-795,0,1764087497,13213.878615829999,314.72455097999773,54085.505004 2025-11-25,16:18:19.000,329,11091683,-795,0,1764087498,13213.08373125,314.5130770800024,54085.00891848001 2025-11-25,16:18:20.000,329,11091722,-795,0,1764087499,13212.423572869993,314.08308014999784,54084.96000864001 2025-11-25,16:18:21.000,329,11091724,-795,0,1764087500,13211.904877,313.5121006199988,54085.015905600005 2025-11-25,16:18:22.000,329,11091706,-795,0,1764087501,13211.056101939997,312.81423675000406,54085.28840328 2025-11-25,16:18:23.000,329,11091718,-795,0,1764087502,13210.173645329989,312.05997983999987,54085.15564800001 2025-11-25,16:18:24.000,329,11091692,-795,0,1764087503,13208.99479107999,311.50309856999957,54084.64558824 2025-11-25,16:18:25.000,329,11091713,-795,0,1764087504,13207.714892179989,310.960315559998,54084.58969128 2025-11-25,16:18:26.000,329,11091638,-795,0,1764087505,13206.212695050002,310.48802385000454,54084.32418072 2025-11-25,16:18:27.000,329,11091656,-795,0,1764087506,13205.054049730003,309.8888478000008,54083.93988912 2025-11-25,16:18:28.000,329,11091668,-795,0,1764087507,13203.908877029993,309.5434404300031,54083.70931416 2025-11-25,16:18:29.000,329,11091704,-795,0,1764087508,13202.97926624999,309.0993452399998,54083.35297104001 2025-11-25,16:18:30.000,329,11091693,-795,0,1764087509,13202.17090905,308.45787440999993,54083.39489376 2025-11-25,16:18:31.000,329,11091654,-795,0,1764087510,13201.402969709998,307.87984575000155,54083.21322864001 2025-11-25,16:18:32.000,329,11091697,-795,0,1764087511,13200.439677379989,307.33706273999996,54082.905795360006 2025-11-25,16:18:33.000,329,11091748,-795,0,1764087512,13199.792991620001,306.9564097199982,54082.47259392001 2025-11-25,16:18:34.000,329,11091683,-795,0,1764087513,13199.57069339,306.49821627000347,54081.96253416 2025-11-25,16:18:35.000,329,11091709,-795,0,1764087514,13199.597638629995,305.87789283000166,54081.50138424 2025-11-25,16:18:36.000,329,11091664,-795,0,1764087515,13199.739101139996,305.4972398099999,54081.26382216 2025-11-25,16:18:37.000,329,11091701,-795,0,1764087516,13199.50333028999,305.4901906800005,54081.12407976 2025-11-25,16:18:38.000,329,11091710,-795,0,1764087517,13199.213668959994,305.6241241500029,54081.17997672001 2025-11-25,16:18:39.000,329,11091713,-795,0,1764087518,13199.139569549989,305.91313847999845,54081.31971912001 2025-11-25,16:18:40.000,329,11091678,-795,0,1764087519,13199.206932649999,306.3501845400024,54081.09613128 2025-11-25,16:18:41.000,329,11091723,-795,0,1764087520,13199.55048446,306.7096901699988,54081.11709264 2025-11-25,16:18:42.000,329,11091727,-795,0,1764087521,13199.799727929996,307.06214667000313,54081.20093808001 2025-11-25,16:18:43.000,329,11091739,-795,0,1764087522,13200.331896419993,307.27362056999846,54080.9284404 2025-11-25,16:18:44.000,329,11091681,-795,0,1764087523,13201.025736349991,307.69656837000366,54080.87953056 2025-11-25,16:18:45.000,329,11091698,-795,0,1764087524,13201.935138199995,307.6754209799983,54081.00529872001 2025-11-25,16:18:46.000,329,11091705,-795,0,1764087525,13202.756968019989,308.0701722599988,54081.43850016001 2025-11-25,16:18:47.000,329,11091714,-795,0,1764087526,13203.572061530002,308.37328485000035,54081.41753880001 2025-11-25,16:18:48.000,329,11091696,-795,0,1764087527,13204.191802049994,308.479021799998,54081.17997672001 2025-11-25,16:18:49.000,329,11091702,-795,0,1764087528,13204.919323529997,308.493120060004,54080.991324480005 2025-11-25,16:18:50.000,329,11091684,-795,0,1764087529,13205.242666409998,308.2464005100046,54080.78171088 2025-11-25,16:18:51.000,329,11091688,-795,0,1764087530,13205.222457479998,307.94328792000306,54080.37645792 2025-11-25,16:18:52.000,329,11091724,-795,0,1764087531,13205.141621759998,307.8868948800009,54080.20876704 2025-11-25,16:18:53.000,329,11091704,-795,0,1764087532,13204.993422940002,308.09131965000415,54079.90133376 2025-11-25,16:18:54.000,329,11091700,-795,0,1764087533,13205.033840800003,308.56361136000487,54079.92928224001 2025-11-25,16:18:55.000,329,11091677,-795,0,1764087534,13205.141621759998,309.2191804500035,54079.97819208001 2025-11-25,16:18:56.000,329,11091655,-795,0,1764087535,13204.885641979992,310.0016338799978,54079.92928224001 2025-11-25,16:18:57.000,329,11091720,-795,0,1764087536,13204.515144929996,310.41753255000367,54079.85242392 2025-11-25,16:18:58.000,329,11091737,-795,0,1764087537,13204.42083658999,310.2131077800004,54079.75460424 2025-11-25,16:18:59.000,329,11091735,-795,0,1764087538,13204.649871130001,309.95933910000167,54079.167686160006 2025-11-25,16:19:00.000,329,11091680,-795,0,1764087539,13205.350447369994,309.48704739000095,54078.94409832 2025-11-25,16:19:01.000,329,11091726,-795,0,1764087540,13206.502356379999,308.9513135099987,54078.99300816001 2025-11-25,16:19:02.000,329,11091725,-795,0,1764087541,13208.00455351,308.25344964000396,54079.45415808001 2025-11-25,16:19:03.000,329,11091712,-795,0,1764087542,13209.20361669,307.8023053200013,54079.40524824001 2025-11-25,16:19:04.000,329,11091695,-795,0,1764087543,13210.28142629,307.245424050001,54078.95807256 2025-11-25,16:19:05.000,329,11091699,-795,0,1764087544,13211.359235889999,306.6603462600033,54079.13275056 2025-11-25,16:19:06.000,329,11091709,-795,0,1764087545,13212.531353829989,306.103464990003,54079.195634640004 2025-11-25,16:19:07.000,329,11091736,-795,0,1764087546,13213.575481879998,305.4760924200018,54079.146724800004 2025-11-25,16:19:08.000,329,11091702,-795,0,1764087547,13214.168277159995,305.0883902700007,54079.20262176 2025-11-25,16:19:09.000,329,11091709,-795,0,1764087548,13214.518565279992,304.75003203000233,54079.29345432 2025-11-25,16:19:10.000,329,11091736,-795,0,1764087549,13214.889062329989,304.397575529998,54079.78953984001 2025-11-25,16:19:11.000,329,11091720,-795,0,1764087550,13214.814962919998,304.08036467999773,54079.90832088001 2025-11-25,16:19:12.000,329,11091672,-795,0,1764087551,13214.606137310002,303.8406942599977,54080.006140560006 2025-11-25,16:19:13.000,329,11091688,-795,0,1764087552,13214.309739669996,303.65036775000044,54080.04107616 2025-11-25,16:19:14.000,329,11091700,-795,0,1764087553,13213.737153319998,303.4247955899991,54079.92928224001 2025-11-25,16:19:15.000,329,11091726,-795,0,1764087554,13213.050049699996,303.1992234299978,54079.7755656 2025-11-25,16:19:16.000,329,11091693,-795,0,1764087555,13212.181065709992,303.07233909000206,54079.61486184 2025-11-25,16:19:17.000,329,11091683,-795,0,1764087556,13211.062838249993,302.99479866000183,54079.7056944 2025-11-25,16:19:18.000,329,11091681,-795,0,1764087557,13209.668422080002,303.0159460499999,54079.985179200004 2025-11-25,16:19:19.000,329,11091720,-795,0,1764087558,13208.18643388,303.43889384999784,54079.76159136001 2025-11-25,16:19:20.000,329,11091677,-795,0,1764087559,13206.74486354,303.77725209000346,54079.65678456 2025-11-25,16:19:21.000,329,11091683,-795,0,1764087560,13205.363919989999,304.00987338000414,54079.433196720005 2025-11-25,16:19:22.000,329,11091722,-795,0,1764087561,13203.888668099993,304.07331554999837,54079.3214028 2025-11-25,16:19:23.000,329,11091708,-795,0,1764087562,13202.548142409993,304.08741381000436,54079.15371192 2025-11-25,16:19:24.000,329,11091716,-795,0,1764087563,13201.274979820002,304.41872292000335,54078.60172944 2025-11-25,16:19:25.000,329,11091719,-795,0,1764087564,13200.399259519989,304.7711794200004,54078.51089688 2025-11-25,16:19:26.000,329,11091757,-795,0,1764087565,13200.230851769993,305.19412721999834,54078.60172944 2025-11-25,16:19:27.000,329,11091691,-795,0,1764087566,13200.54745834,305.4760924200018,54078.545832480006 2025-11-25,16:19:28.000,329,11091654,-795,0,1764087567,13201.052681590001,306.04002282000147,54078.378141600006 2025-11-25,16:19:29.000,329,11091743,-795,0,1764087568,13201.551168529993,306.78018146999966,54078.091669680005 2025-11-25,16:19:30.000,329,11091669,-795,0,1764087569,13202.372998350002,307.5132909899985,54077.972888640004 2025-11-25,16:19:31.000,329,11091714,-795,0,1764087570,13203.518171049996,308.11246704000223,54078.07070832 2025-11-25,16:19:32.000,329,11091712,-795,0,1764087571,13204.656607439996,308.6411517899978,54077.805197760004 2025-11-25,16:19:33.000,329,11091730,-795,0,1764087572,13205.451492019994,309.11344349999854,54077.84013336 2025-11-25,16:19:34.000,329,11091703,-795,0,1764087573,13206.603401029999,309.71966868000163,54077.86808184001 2025-11-25,16:19:35.000,329,11091738,-795,0,1764087574,13208.18643388,310.4598273299998,54078.33621888 2025-11-25,16:19:36.000,329,11091650,-795,0,1764087575,13209.715576249997,311.0519542500042,54078.29429616 2025-11-25,16:19:37.000,329,11091631,-795,0,1764087576,13211.345763269994,311.39031249000254,54078.58775520001 2025-11-25,16:19:38.000,329,11091714,-795,0,1764087577,13212.847960399995,311.79916203000175,54078.70653624001 2025-11-25,16:19:39.000,329,11091669,-795,0,1764087578,13214.25584918999,312.05997983999987,54078.86724 2025-11-25,16:19:40.000,329,11091722,-795,0,1764087579,13215.724364770002,312.1586676599982,54078.82531728001 2025-11-25,16:19:41.000,329,11091694,-795,0,1764087580,13217.105308320002,312.2644046100031,54079.16069904001 2025-11-25,16:19:42.000,329,11091727,-795,0,1764087581,13218.210063159997,312.6168611100002,54079.7056944 2025-11-25,16:19:43.000,329,11091706,-795,0,1764087582,13218.93084832999,313.6319358300025,54080.29261248001 2025-11-25,16:19:44.000,329,11091707,-795,0,1764087583,13219.469753129997,314.37209448000067,54080.52318744 2025-11-25,16:19:45.000,329,11091702,-795,0,1764087584,13219.97497638,314.8584844500001,54081.20093808001 2025-11-25,16:19:46.000,329,11091692,-795,0,1764087585,13220.264637709995,315.45766050000384,54081.65510088001 2025-11-25,16:19:47.000,329,11091740,-795,0,1764087586,13220.392627599991,316.40929305000464,54082.332851520005 2025-11-25,16:19:48.000,329,11091677,-795,0,1764087587,13220.042339479995,317.49485907000053,54082.75207872 2025-11-25,16:19:49.000,329,11091731,-795,0,1764087588,13218.75570427,318.82009551000374,54083.47873920001 2025-11-25,16:19:50.000,329,11091746,-795,0,1764087589,13217.381497029994,320.3004128100001,54084.23334816 2025-11-25,16:19:51.000,329,11091767,-795,0,1764087590,13215.697419529992,321.5622070800018,54084.82725336 2025-11-25,16:19:52.000,329,11091641,-795,0,1764087591,13213.555272949998,323.3033421900036,54085.470068400005 2025-11-25,16:19:53.000,329,11091674,-795,0,1764087592,13211.177355519998,325.74234117000015,54085.84038576 2025-11-25,16:19:54.000,329,11091696,-795,0,1764087593,13208.604085099993,327.99101363999944,54085.99410240001 2025-11-25,16:19:55.000,329,11091666,-795,0,1764087594,13206.630346269994,330.1973913300026,54086.357432640005 2025-11-25,16:19:56.000,329,11091702,-795,0,1764087595,13204.885641979992,332.34737598000356,54086.38538112 2025-11-25,16:19:57.000,329,11091697,-795,0,1764087596,13203.935822269988,334.0814619599987,54086.77665984 2025-11-25,16:19:58.000,329,11091668,-795,0,1764087597,13203.774150830002,335.49833709000086,54086.958324960004 2025-11-25,16:19:59.000,329,11091706,-795,0,1764087598,13204.764388399992,336.22439748000033,54087.17492568 2025-11-25,16:20:00.000,329,11091690,-795,0,1764087599,13206.84590819,336.61209963000147,54086.88845376 2025-11-25,16:20:01.000,329,11091679,-795,0,1764087600,13210.820331089992,336.25259399999777,54086.44826520001 2025-11-25,16:20:02.000,329,11091713,-795,0,1764087601,13216.243060639994,334.8498171300016,54086.56005912 2025-11-25,16:20:03.000,329,11091703,-795,0,1764087602,13222.42699321999,332.69278335000126,54086.476213680005 2025-11-25,16:20:04.000,329,11091720,-795,0,1764087603,13228.920796059996,330.18329307000386,54085.89628272001 2025-11-25,16:20:05.000,329,11091702,-795,0,1764087604,13235.185564359992,327.835932779999,54086.31550992 2025-11-25,16:20:06.000,329,11091691,-795,0,1764087605,13240.73628379999,325.8974220300006,54086.70678864 2025-11-25,16:20:07.000,329,11091705,-795,0,1764087606,13245.45170079999,324.29726952000055,54087.46838472 2025-11-25,16:20:08.000,329,11091638,-795,0,1764087607,13249.25771595,323.2892439300049,54088.0203672 2025-11-25,16:20:09.000,329,11091684,-795,0,1764087608,13252.241901280002,322.8240013500035,54088.586323920004 2025-11-25,16:20:10.000,329,11091623,-795,0,1764087609,13254.478356200001,322.77465744000074,54089.33394576 2025-11-25,16:20:11.000,329,11091695,-795,0,1764087610,13255.987289639997,322.7817065700001,54090.27021984 2025-11-25,16:20:12.000,329,11091738,-795,0,1764087611,13256.69460219,322.81695222000417,54090.62656296 2025-11-25,16:20:13.000,329,11091710,-795,0,1764087612,13256.65418433,322.979082210004,54091.290339360006 2025-11-25,16:20:14.000,329,11091695,-795,0,1764087613,13255.778464030001,323.3385878400004,54091.821360480004 2025-11-25,16:20:15.000,329,11091693,-795,0,1764087614,13254.768017529997,323.8602234600039,54092.8764156 2025-11-25,16:20:16.000,329,11091644,-795,0,1764087615,13252.98963168999,324.4734977699991,54093.449359440005 2025-11-25,16:20:17.000,329,11091654,-795,0,1764087616,13250.901375590001,325.0797229500022,54093.88256088 2025-11-25,16:20:18.000,329,11091662,-795,0,1764087617,13248.563876020002,325.55906379000226,54094.39262064 2025-11-25,16:20:19.000,329,11091730,-795,0,1764087618,13245.923242500001,325.93971681000403,54094.67909256 2025-11-25,16:20:20.000,329,11091737,-795,0,1764087619,13243.26240005,326.23578026999894,54094.7280024 2025-11-25,16:20:21.000,329,11091718,-795,0,1764087620,13240.951845719996,326.5811876400039,54095.09831976001 2025-11-25,16:20:22.000,329,11091695,-795,0,1764087621,13239.099360469998,326.9900371800031,54095.20312656 2025-11-25,16:20:23.000,329,11091695,-795,0,1764087622,13238.189958619994,327.3213462900021,54095.5664568 2025-11-25,16:20:24.000,329,11091667,-795,0,1764087623,13237.853143120003,327.50462367,54095.22408792 2025-11-25,16:20:25.000,329,11091705,-795,0,1764087624,13238.38531161,327.4834762800019,54095.21011368 2025-11-25,16:20:26.000,329,11091661,-795,0,1764087625,13239.314922389989,327.0111845700012,54095.10530688 2025-11-25,16:20:27.000,329,11091719,-795,0,1764087626,13240.78343797,326.3697137400013,54095.0424228 2025-11-25,16:20:28.000,329,11091664,-795,0,1764087627,13242.346261890001,325.54496553000354,54094.76293800001 2025-11-25,16:20:29.000,329,11091724,-795,0,1764087628,13243.848459020002,324.7625121000019,54094.5533244 2025-11-25,16:20:30.000,329,11091698,-795,0,1764087629,13245.377601389999,324.1069430100033,54094.53236304 2025-11-25,16:20:31.000,329,11091668,-795,0,1764087630,13246.468883609989,323.57825826000044,54095.04940992001 2025-11-25,16:20:32.000,329,11091610,-795,0,1764087631,13247.203141400001,323.1553104600025,54095.30793336001 2025-11-25,16:20:33.000,329,11091683,-795,0,1764087632,13247.358076529992,322.7182643999986,54095.60139240001 2025-11-25,16:20:34.000,329,11091718,-795,0,1764087633,13246.97410685999,322.4081026799977,54095.83196736 2025-11-25,16:20:35.000,329,11091720,-795,0,1764087634,13246.266794310002,322.30236573,54096.45382104 2025-11-25,16:20:36.000,329,11091709,-795,0,1764087635,13244.757860869991,322.57728180000413,54096.79618992001 2025-11-25,16:20:37.000,329,11091694,-795,0,1764087636,13243.32302684,322.9720330800046,54097.425030720005 2025-11-25,16:20:38.000,329,11091667,-795,0,1764087637,13241.638949339998,323.3033421900036,54098.11675560001 2025-11-25,16:20:39.000,329,11091722,-795,0,1764087638,13239.927926600001,323.6064547799979,54098.934248640006 2025-11-25,16:20:40.000,329,11091663,-795,0,1764087639,13238.149540759994,323.9589112800022,54099.54212808 2025-11-25,16:20:41.000,329,11091697,-795,0,1764087640,13236.613662080003,324.0928447500046,54099.83558712 2025-11-25,16:20:42.000,329,11091695,-795,0,1764087641,13235.286609009992,324.1703851800048,54100.17795600001 2025-11-25,16:20:43.000,329,11091681,-795,0,1764087642,13234.572560149994,324.09989388000395,54100.43647944001 2025-11-25,16:20:44.000,329,11091737,-795,0,1764087643,13234.047127969992,323.83907606999855,54100.422505200004 2025-11-25,16:20:45.000,329,11091753,-795,0,1764087644,13234.181854169998,323.66284782,54100.18494312 2025-11-25,16:20:46.000,329,11091698,-795,0,1764087645,13234.592769079994,323.6064547799979,54099.99629088 2025-11-25,16:20:47.000,329,11091719,-795,0,1764087646,13235.636897129989,323.55711087000236,54100.26878856001 2025-11-25,16:20:48.000,329,11091654,-795,0,1764087647,13236.835960309989,323.59235651999916,54100.31071128 2025-11-25,16:20:49.000,329,11091737,-795,0,1764087648,13238.055232419989,323.31039132000296,54100.24084008 2025-11-25,16:20:50.000,329,11091727,-795,0,1764087649,13238.971370580002,323.2539982800008,54100.09411056 2025-11-25,16:20:51.000,329,11091716,-795,0,1764087650,13239.56416586,323.4725213100028,54100.31769840001 2025-11-25,16:20:52.000,329,11091710,-795,0,1764087651,13239.76625516,323.51481608999893,54100.492376400005 2025-11-25,16:20:53.000,329,11091673,-795,0,1764087652,13239.47659382999,323.2399000200021,54100.69500288 2025-11-25,16:20:54.000,329,11091701,-795,0,1764087653,13238.452674709995,323.03547524999885,54100.86968088001 2025-11-25,16:20:55.000,329,11091687,-795,0,1764087654,13237.24013890999,322.633674839999,54101.53345728 2025-11-25,16:20:56.000,329,11091643,-795,0,1764087655,13235.616688199989,322.11203922000277,54102.36492456 2025-11-25,16:20:57.000,329,11091704,-795,0,1764087656,13233.912401770001,321.6115509900046,54102.77716464 2025-11-25,16:20:58.000,329,11091695,-795,0,1764087657,13231.763518879998,320.8431958200017,54103.28722440001 2025-11-25,16:20:59.000,329,11091740,-795,0,1764087658,13229.284556799998,320.3568058500023,54103.8112584 2025-11-25,16:21:00.000,329,11091704,-795,0,1764087659,13226.825803649997,319.62369633000344,54103.964975040006 2025-11-25,16:21:01.000,329,11091723,-795,0,1764087660,13224.548930869998,318.4041968399979,54103.90209096 2025-11-25,16:21:02.000,329,11091727,-795,0,1764087661,13222.157540819993,317.03666561999853,54103.797284160006 2025-11-25,16:21:03.000,329,11091706,-795,0,1764087662,13220.29158294999,315.9440504700033,54103.92305232 2025-11-25,16:21:04.000,329,11091683,-795,0,1764087663,13218.567087589989,315.055860090004,54103.51779936 2025-11-25,16:21:05.000,329,11091694,-795,0,1764087664,13217.50948691999,314.0407853700017,54103.09857216001 2025-11-25,16:21:06.000,329,11091663,-795,0,1764087665,13216.546194589995,313.1878406399992,54102.504666960005 2025-11-25,16:21:07.000,329,11091729,-795,0,1764087666,13215.798464179992,312.4265346000029,54101.8898004 2025-11-25,16:21:08.000,329,11091710,-795,0,1764087667,13215.11809687,311.79916203000175,54101.07929448 2025-11-25,16:21:09.000,329,11091706,-795,0,1764087668,13214.491620039997,311.3480177099991,54099.90545832 2025-11-25,16:21:10.000,329,11091727,-795,0,1764087669,13213.454228299997,311.1294946800044,54099.09495240001 2025-11-25,16:21:11.000,329,11091684,-795,0,1764087670,13211.88466807,311.3127720600023,54098.5359828 2025-11-25,16:21:12.000,329,11091702,-795,0,1764087671,13210.510460829995,311.61588465000386,54097.91412912 2025-11-25,16:21:13.000,329,11091747,-795,0,1764087672,13209.38549706,312.01063593000436,54097.14554592 2025-11-25,16:21:14.000,329,11091720,-795,0,1764087673,13208.327896390001,312.3278467800046,54096.39093696001 2025-11-25,16:21:15.000,329,11091707,-795,0,1764087674,13207.101887969991,312.94817021999916,54095.80401888 2025-11-25,16:21:16.000,329,11091713,-795,0,1764087675,13205.64010869999,313.4204619299999,54095.47562424001 2025-11-25,16:21:17.000,329,11091693,-795,0,1764087676,13204.009921679994,313.73767278000014,54094.58826 2025-11-25,16:21:18.000,329,11091706,-795,0,1764087677,13202.372998350002,314.4989788200037,54094.58826 2025-11-25,16:21:19.000,329,11091747,-795,0,1764087678,13200.318423799989,315.831264389999,54094.49742744001 2025-11-25,16:21:20.000,329,11091699,-795,0,1764087679,13198.45246593,317.47371168000245,54094.287813840005 2025-11-25,16:21:21.000,329,11091688,-795,0,1764087680,13196.98395034999,318.347803800003,54093.84762528001 2025-11-25,16:21:22.000,329,11091627,-795,0,1764087681,13196.148647909991,318.6579655200039,54093.65897304001 2025-11-25,16:21:23.000,329,11091711,-795,0,1764087682,13195.650160969999,318.3900985799992,54093.48429504 2025-11-25,16:21:24.000,329,11091695,-795,0,1764087683,13195.85225027,317.6287925400029,54092.92532544 2025-11-25,16:21:25.000,329,11091715,-795,0,1764087684,13196.579771749988,317.11420604999876,54092.62487928001 2025-11-25,16:21:26.000,329,11091711,-795,0,1764087685,13197.475700980001,316.0779839399984,54092.38033008 2025-11-25,16:21:27.000,329,11091721,-795,0,1764087686,13198.883589769997,314.928975750001,54092.41526568001 2025-11-25,16:21:28.000,329,11091716,-795,0,1764087687,13200.675448229995,314.2170136200002,54092.16372936 2025-11-25,16:21:29.000,329,11091675,-795,0,1764087688,13202.945584699999,313.91390102999867,54091.91918016 2025-11-25,16:21:30.000,329,11091694,-795,0,1764087689,13204.979950319997,313.42751105999923,54091.64668248001 2025-11-25,16:21:31.000,329,11091711,-795,0,1764087690,13206.94021652999,313.32177411000157,54091.36021056001 2025-11-25,16:21:32.000,329,11091704,-795,0,1764087691,13208.583876169992,313.85045886000444,54091.01085456 2025-11-25,16:21:33.000,329,11091661,-715,0,1764087692,13210.57782392999,314.7809440199999,54090.85713792001 2025-11-25,16:21:34.000,329,11091738,-795,0,1764087693,13212.484199659993,315.14749878000293,54090.52874328 2025-11-25,16:21:35.000,329,11091693,-795,0,1764087694,13214.457938489992,315.1404496500036,54090.89207352 2025-11-25,16:21:36.000,329,11091678,-795,0,1764087695,13216.53945828,314.95012313999905,54090.836176560006 2025-11-25,16:21:37.000,329,11091730,-795,0,1764087696,13218.486251869988,314.91487749000225,54090.80822808001 2025-11-25,16:21:38.000,329,11091758,-795,0,1764087697,13219.96824006999,314.73160011000436,54090.89207352 2025-11-25,16:21:39.000,329,11091690,-795,0,1764087698,13221.120149079994,314.29455405000044,54090.79425384 2025-11-25,16:21:40.000,329,11091727,-795,0,1764087699,13222.103650339988,314.27340666000237,54090.78027960001 2025-11-25,16:21:41.000,329,11091691,-795,0,1764087700,13223.073678979992,314.58356838000327,54091.01085456 2025-11-25,16:21:42.000,329,11091728,-795,0,1764087701,13224.097598100001,314.59061751000263,54091.150596960004 2025-11-25,16:21:43.000,329,11091708,-795,0,1764087702,13225.202352939996,314.6258631599994,54091.59078552 2025-11-25,16:21:44.000,329,11091675,-795,0,1764087703,13226.360998259996,314.5271753400011,54091.45104312001 2025-11-25,16:21:45.000,329,11091695,-795,0,1764087704,13227.42533523999,314.56947012000455,54091.7584764 2025-11-25,16:21:46.000,329,11091697,-795,0,1764087705,13228.53009008,314.66815794000286,54091.85629608 2025-11-25,16:21:47.000,329,11091703,-795,0,1764087706,13229.72241694999,314.8443861900014,54091.98206424001 2025-11-25,16:21:48.000,329,11091690,-795,0,1764087707,13230.746336069999,315.168646170001,54091.98206424001 2025-11-25,16:21:49.000,329,11091744,-795,0,1764087708,13232.006026039999,315.4012674600017,54091.821360480004 2025-11-25,16:21:50.000,329,11091745,-795,0,1764087709,13233.29939755999,315.59159396999894,54091.821360480004 2025-11-25,16:21:51.000,329,11091736,-795,0,1764087710,13234.53887859999,315.8735591700024,54092.35936872 2025-11-25,16:21:52.000,329,11091704,-795,0,1764087711,13235.791832259994,316.3176543599984,54092.54103384 2025-11-25,16:21:53.000,329,11091664,-795,0,1764087712,13237.17951211999,316.6771599900021,54092.77160880001 2025-11-25,16:21:54.000,329,11091721,-795,0,1764087713,13238.553719359996,316.7617495500017,54092.79955728001 2025-11-25,16:21:55.000,329,11091757,-795,0,1764087714,13240.035707559997,317.01551823000045,54093.183848880006 2025-11-25,16:21:56.000,329,11091696,-795,0,1764087715,13241.739993989999,317.3397782100001,54093.784741200005 2025-11-25,16:21:57.000,329,11091702,-795,0,1764087716,13243.05357443999,317.7486277499993,54093.98038056 2025-11-25,16:21:58.000,329,11091695,-795,0,1764087717,13244.225692379994,318.1222316400017,54094.39960776001 2025-11-25,16:21:59.000,329,11091697,-795,0,1764087718,13245.229402569988,318.43944249000197,54094.958577360005 2025-11-25,16:22:00.000,329,11091745,-795,0,1764087719,13246.017550839992,318.83419377000246,54095.699212080006 2025-11-25,16:22:01.000,329,11091737,-795,0,1764087720,13246.435202059998,319.2359941800023,54096.083503680005 2025-11-25,16:22:02.000,329,11091701,-795,0,1764087721,13246.81243541999,319.65894198000024,54096.83811264 2025-11-25,16:22:03.000,329,11091672,-795,0,1764087722,13246.87979852,319.9973002199986,54097.16650728 2025-11-25,16:22:04.000,329,11091700,-795,0,1764087723,13246.67097290999,320.36385498000163,54097.90015488001 2025-11-25,16:22:05.000,329,11091710,-795,0,1764087724,13246.388047889988,320.67401670000254,54098.13771696001 2025-11-25,16:22:06.000,329,11091727,-795,0,1764087725,13245.963660360001,321.01942407000024,54098.75258352 2025-11-25,16:22:07.000,329,11091714,-795,0,1764087726,13245.438228179999,321.3577823099986,54099.19277208001 2025-11-25,16:22:08.000,329,11091710,-795,0,1764087727,13244.926268620002,321.7172879400023,54099.80763864 2025-11-25,16:22:09.000,329,11091680,-795,0,1764087728,13244.42104537,322.30236573,54100.06616208 2025-11-25,16:22:10.000,329,11091698,-795,0,1764087729,13244.016866769998,322.9579348199986,54100.422505200004 2025-11-25,16:22:11.000,329,11091707,-795,0,1764087730,13243.861931639993,323.5853073899998,54100.827758160005 2025-11-25,16:22:12.000,329,11091719,-795,0,1764087731,13243.841722709993,324.0294025800031,54101.20506264001 2025-11-25,16:22:13.000,329,11091718,-795,0,1764087732,13243.760886989992,324.325466039998,54100.98846192001 2025-11-25,16:22:14.000,329,11091691,-795,0,1764087733,13243.760886989992,324.6144803700008,54101.22602400001 2025-11-25,16:22:15.000,329,11091763,-795,0,1764087734,13243.949503669988,325.1079194699996,54101.69416104 2025-11-25,16:22:16.000,329,11091647,-795,0,1764087735,13244.050548319989,325.55906379000226,54102.37889880001 2025-11-25,16:22:17.000,329,11091712,-795,0,1764087736,13243.949503669988,326.07365027999913,54102.63742224 2025-11-25,16:22:18.000,329,11091676,-795,0,1764087737,13243.774359609997,326.475450689999,54102.98677824 2025-11-25,16:22:19.000,329,11091705,-795,0,1764087738,13243.491434589996,326.8490545800014,54103.13350776 2025-11-25,16:22:20.000,329,11091731,-795,0,1764087739,13243.1613554,327.00413544000185,54103.461902400006 2025-11-25,16:22:21.000,329,11091749,-795,0,1764087740,13242.710022630003,326.9265950100016,54103.6365804 2025-11-25,16:22:22.000,329,11091720,-795,0,1764087741,13242.05660055999,326.7856124099999,54103.8112584 2025-11-25,16:22:23.000,329,11091720,-795,0,1764087742,13241.039417749991,326.7010228500003,54103.93003944 2025-11-25,16:22:24.000,329,11091654,-795,0,1764087743,13240.076125419997,327.06757761000335,54104.28638256 2025-11-25,16:22:25.000,329,11091698,-795,0,1764087744,13239.449648589994,327.046430219998,54104.398176480005 2025-11-25,16:22:26.000,329,11091690,-795,0,1764087745,13238.991579510002,326.9759389200044,54104.4750348 2025-11-25,16:22:27.000,329,11091686,-795,0,1764087746,13238.291003269995,327.06757761000335,54104.67067416 2025-11-25,16:22:28.000,329,11091715,-795,0,1764087747,13237.758834779997,327.6174097500043,54104.71259688 2025-11-25,16:22:29.000,329,11091704,-795,0,1764087748,13237.583690719992,328.1883892800033,54104.69862264 2025-11-25,16:22:30.000,329,11091704,-795,0,1764087749,13237.610635960002,328.8792040199987,54104.52394464 2025-11-25,16:22:31.000,329,11091731,-795,0,1764087750,13237.570218100002,329.5841170200001,54104.70560976001 2025-11-25,16:22:32.000,329,11091709,-795,0,1764087751,13237.536536549997,330.21853872000065,54104.77548096001 2025-11-25,16:22:33.000,329,11091712,-795,0,1764087752,13237.482646069991,330.7049286900001,54105.00605592 2025-11-25,16:22:34.000,329,11091706,-795,0,1764087753,13237.415282969996,331.18426953000017,54104.852339280005 2025-11-25,16:22:35.000,329,11091689,-795,0,1764087754,13237.738625849997,331.62836472000345,54104.88727488 2025-11-25,16:22:36.000,329,11091700,-795,0,1764087755,13238.008078249994,332.18524599000375,54104.901249120005 2025-11-25,16:22:37.000,329,11091738,-795,0,1764087756,13238.36510268,332.9183555100026,54105.04099152001 2025-11-25,16:22:38.000,329,11091694,-795,0,1764087757,13238.573928289996,333.3765489600046,54104.67766128001 2025-11-25,16:22:39.000,329,11091735,-795,0,1764087758,13238.843380689992,333.8206441500006,54104.66368704 2025-11-25,16:22:40.000,329,11091668,-795,0,1764087759,13239.079151539998,334.13785500000085,54104.398176480005 2025-11-25,16:22:41.000,329,11091736,-795,0,1764087760,13239.274504529989,334.63129409999965,54104.74054536 2025-11-25,16:22:42.000,329,11091726,-795,0,1764087761,13239.44291228,334.8145714800048,54104.69163552 2025-11-25,16:22:43.000,329,11091694,-795,0,1764087762,13239.73930991999,335.2657158000002,54104.62875144001 2025-11-25,16:22:44.000,329,11091688,-795,0,1764087763,13240.170433760002,335.7027618600041,54104.25843408 2025-11-25,16:22:45.000,329,11091649,-795,0,1764087764,13240.891218929995,335.9706288000016,54104.4051636 2025-11-25,16:22:46.000,329,11091691,-795,0,1764087765,13241.409914800002,335.8225970700005,54104.49599616 2025-11-25,16:22:47.000,329,11091712,-795,0,1764087766,13241.686103509994,335.5265336099983,54104.11869168 2025-11-25,16:22:48.000,329,11091688,-795,0,1764087767,13242.05660055999,335.31505971000297,54104.07676896001 2025-11-25,16:22:49.000,329,11091731,-795,0,1764087768,13242.629186910002,335.35030535999977,54104.062794720005 2025-11-25,16:22:50.000,329,11091662,-795,0,1764087769,13243.27587266999,335.33620710000105,54104.28638256 2025-11-25,16:22:51.000,329,11091726,-795,0,1764087770,13243.733941749997,335.2586666700008,54104.17458864001 2025-11-25,16:22:52.000,329,11091694,-795,0,1764087771,13244.33347333999,335.30096145000425,54104.37721512 2025-11-25,16:22:53.000,329,11091716,-795,0,1764087772,13245.074467439998,335.44899317999807,54104.45407344 2025-11-25,16:22:54.000,329,11091715,-795,0,1764087773,13245.727889509995,335.6252214300039,54104.19555 2025-11-25,16:22:55.000,329,11091735,-795,0,1764087774,13246.825908039995,335.9494814100035,54104.00689776001 2025-11-25,16:22:56.000,329,11091643,-795,0,1764087775,13248.09233431999,336.4640679000004,54104.07676896001 2025-11-25,16:22:57.000,329,11091709,-795,0,1764087776,13249.244243329995,337.07029308000347,54104.20253712001 2025-11-25,16:22:58.000,329,11091711,-795,0,1764087777,13250.53087853999,337.46504436000396,54104.62176432 2025-11-25,16:22:59.000,329,11091716,-795,0,1764087778,13251.62889706999,337.76110781999887,54104.57984160001 2025-11-25,16:23:00.000,329,11091740,-795,0,1764087779,13252.666288809989,338.28979257000174,54104.69163552 2025-11-25,16:23:01.000,329,11091691,-795,0,1764087780,13253.548745419997,338.9171651400029,54104.98509456 2025-11-25,16:23:02.000,329,11091701,-795,0,1764087781,13254.363838929996,339.4951938000013,54105.04099152001 2025-11-25,16:23:03.000,329,11091715,-795,0,1764087782,13255.064415169989,340.05912420000095,54105.00605592 2025-11-25,16:23:04.000,329,11091670,-795,0,1764087783,13255.542693179996,340.3974824399993,54104.398176480005 2025-11-25,16:23:05.000,329,11091706,-795,0,1764087784,13256.182642629989,340.6864967700021,54104.62875144001 2025-11-25,16:23:06.000,329,11091706,-795,0,1764087785,13257.233506989993,340.8204302400045,54105.01304304001 2025-11-25,16:23:07.000,329,11091713,-795,0,1764087786,13258.136172530001,340.8345285000032,54105.41130888 2025-11-25,16:23:08.000,329,11091709,-795,0,1764087787,13259.038838069995,341.1446902200041,54105.572012640005 2025-11-25,16:23:09.000,329,11091693,-795,0,1764087788,13259.773095859993,341.77911192000465,54105.58598688001 2025-11-25,16:23:10.000,329,11091724,-795,0,1764087789,13260.729651879992,342.2373053699994,54105.71175504001 2025-11-25,16:23:11.000,329,11091690,-795,0,1764087790,13261.733362070001,342.5263197000022,54106.00521408 2025-11-25,16:23:12.000,329,11091670,-795,0,1764087791,13262.433938309994,342.6461549099986,54105.86547168 2025-11-25,16:23:13.000,329,11091718,-795,0,1764087792,13263.363549089998,342.68140056000266,54105.94233 2025-11-25,16:23:14.000,329,11091698,-795,0,1764087793,13264.293159870002,342.5968110000031,54106.24976328 2025-11-25,16:23:15.000,329,11091731,-795,0,1764087794,13264.87921883999,342.2514036299981,54106.87161696 2025-11-25,16:23:16.000,329,11091704,-795,0,1764087795,13265.175616479995,342.1315684200017,54107.151101760006 2025-11-25,16:23:17.000,329,11091694,-795,0,1764087796,13265.532640910002,342.2796001500028,54107.584303200005 2025-11-25,16:23:18.000,329,11091699,-795,0,1764087797,13265.748202829993,342.56861447999836,54107.90571072 2025-11-25,16:23:19.000,329,11091743,-795,0,1764087798,13265.943555819998,342.76599012000224,54108.22013112 2025-11-25,16:23:20.000,329,11091679,-795,0,1764087799,13266.044600469999,343.146643140004,54108.22013112 2025-11-25,16:23:21.000,329,11091655,-795,0,1764087800,13266.064809399999,343.4920505100017,54108.324937920006 2025-11-25,16:23:22.000,329,11091719,-795,0,1764087801,13265.963764749999,343.64713137000217,54108.56948712 2025-11-25,16:23:23.000,329,11091690,-795,0,1764087802,13265.916610579989,343.8374578799994,54108.911856 2025-11-25,16:23:24.000,329,11091690,-795,0,1764087803,13265.862720099998,343.8445070099988,54109.191340800004 2025-11-25,16:23:25.000,329,11091700,-795,0,1764087804,13265.970501059994,343.60483658999874,54109.43589 2025-11-25,16:23:26.000,329,11091730,-795,0,1764087805,13265.916610579989,343.2312327000036,54109.694413440004 2025-11-25,16:23:27.000,329,11091705,-795,0,1764087806,13265.977237369989,342.7871375100003,54109.84813008 2025-11-25,16:23:28.000,329,11091702,-795,0,1764087807,13266.044600469999,342.3148457999996,54109.84813008 2025-11-25,16:23:29.000,329,11091684,-795,0,1764087808,13266.23995345999,341.58173628000077,54109.70838768001 2025-11-25,16:23:30.000,329,11091649,-795,0,1764087809,13266.603714199991,340.71469328999956,54109.764284640005 2025-11-25,16:23:31.000,329,11091695,-795,0,1764087810,13267.048310659993,339.93928899000457,54109.99485960001 2025-11-25,16:23:32.000,329,11091720,-795,0,1764087811,13267.492907119995,339.1427373000042,54110.386138320006 2025-11-25,16:23:33.000,329,11091754,-795,0,1764087812,13267.614160699995,338.3461856100039,54110.4490224 2025-11-25,16:23:34.000,329,11091734,-795,0,1764087813,13267.634369629995,337.690616519998,54110.30229288 2025-11-25,16:23:35.000,329,11091712,-795,0,1764087814,13267.35818091999,337.2112756799979,54110.54684208001 2025-11-25,16:23:36.000,329,11091663,-795,0,1764087815,13266.933793390002,337.04209655999875,54110.5887648 2025-11-25,16:23:37.000,329,11091645,-795,0,1764087816,13266.731704090002,336.8376717900028,54110.52588072001 2025-11-25,16:23:38.000,329,11091747,-795,0,1764087817,13266.536351099996,336.48521528999845,54110.30928000001 2025-11-25,16:23:39.000,329,11091683,-795,0,1764087818,13266.34773442,336.1962009600029,54110.23940880001 2025-11-25,16:23:40.000,329,11091705,-795,0,1764087819,13266.32078917999,335.89308837000135,54110.504919360006 2025-11-25,16:23:41.000,329,11091683,-795,0,1764087820,13266.415097519995,335.6040740399985,54110.84728824 2025-11-25,16:23:42.000,329,11091694,-795,0,1764087821,13266.32078917999,335.27276492999954,54111.007992000006 2025-11-25,16:23:43.000,329,11091728,-795,0,1764087822,13266.051336779994,334.9203084300025,54111.18965712 2025-11-25,16:23:45.000,329,11091656,-795,0,1764087824,13265.761675449998,334.20129717000236,54111.50407752001 2025-11-25,16:23:46.000,329,11091704,-795,0,1764087825,13265.1890891,334.2083463000017,54111.38529648001 2025-11-25,16:23:47.000,329,11091712,-795,0,1764087826,13264.677129539989,334.17310064999765,54111.51805176 2025-11-25,16:23:48.000,329,11091689,-795,0,1764087827,13264.434622380002,333.9616267500023,54111.48311616001 2025-11-25,16:23:49.000,329,11091729,-795,0,1764087828,13264.293159870002,333.9052337100002,54111.68574264 2025-11-25,16:23:50.000,329,11091727,-795,0,1764087829,13264.09107057,333.81359502000123,54111.91631760001 2025-11-25,16:23:51.000,329,11091687,-795,0,1764087830,13263.74078244999,333.5598263400025,54112.04907288 2025-11-25,16:23:52.000,329,11091658,-795,0,1764087831,13263.383758019998,333.0663872400037,54111.9512532 2025-11-25,16:23:53.000,329,11091736,-795,0,1764087832,13262.75054488,332.69278335000126,54111.90234336 2025-11-25,16:23:54.000,329,11091697,-795,0,1764087833,13262.157749599988,332.4108181499978,54111.67176840001 2025-11-25,16:23:55.000,329,11091693,-795,0,1764087834,13261.578426939996,332.0160668700046,54111.175682880006 2025-11-25,16:23:56.000,329,11091709,-795,0,1764087835,13260.945213799998,331.7481999299998,54111.09882456001 2025-11-25,16:23:57.000,329,11091688,-795,0,1764087836,13260.359154829996,331.6918068899977,54111.24555408001 2025-11-25,16:23:58.000,329,11091735,-795,0,1764087837,13259.429544049992,331.76229818999855,54111.224592720006 2025-11-25,16:23:59.000,329,11091715,-795,0,1764087838,13258.499933269988,331.62836472000345,54110.9730564 2025-11-25,16:24:00.000,329,11091681,-795,0,1764087839,13257.738730239995,331.2759082199991,54110.5188936 2025-11-25,16:24:01.000,329,11091676,-795,0,1764087840,13257.125726029997,331.3252521300019,54110.365176960004 2025-11-25,16:24:02.000,329,11091720,-795,0,1764087841,13256.458831339995,331.51557863999915,54110.169537600006 2025-11-25,16:24:03.000,329,11091709,-795,0,1764087842,13256.014234879993,331.4873821200017,54109.63152936 2025-11-25,16:24:04.000,329,11091698,-795,0,1764087843,13255.340603879995,331.2477117000017,54109.163392320006 2025-11-25,16:24:05.000,329,11091695,-795,0,1764087844,13254.599609780002,330.8952552000046,54108.73019088001 2025-11-25,16:24:06.000,329,11091715,-795,0,1764087845,13254.17522225,330.4864056599981,54108.911856 2025-11-25,16:24:07.000,329,11091730,-795,0,1764087846,13253.764307339989,329.97181917000125,54108.72320376 2025-11-25,16:24:08.000,329,11091672,-795,0,1764087847,13253.353392429992,329.31625008000265,54108.31096368 2025-11-25,16:24:09.000,329,11091719,-795,0,1764087848,13253.09067633999,328.90740054000344,54107.87776224 2025-11-25,16:24:10.000,329,11091717,-795,0,1764087849,13252.88858703999,328.46330535000016,54107.50744488001 2025-11-25,16:24:11.000,329,11091727,-795,0,1764087850,13252.625870949989,328.01921016000415,54106.77379728 2025-11-25,16:24:12.000,329,11091699,-795,0,1764087851,13252.120647700001,327.64560627000174,54106.592132159996 2025-11-25,16:24:13.000,329,11091726,-795,0,1764087852,13251.763623269995,327.34954280999955,54106.21482768001 2025-11-25,16:24:14.000,329,11091694,-795,0,1764087853,13251.50764348999,327.0323319599993,54105.92835576001 2025-11-25,16:24:15.000,329,11091671,-675,0,1764087854,13251.57500659,326.87020196999947,54105.187721040005 2025-11-25,16:24:16.000,329,11091708,-795,0,1764087855,13251.500907179994,326.44725417000154,54104.98509456 2025-11-25,16:24:17.000,329,11091649,-795,0,1764087856,13251.366180979989,325.70709552000335,54104.64272568 2025-11-25,16:24:18.000,329,11091701,-795,0,1764087857,13251.204509540003,325.10087034000026,54104.132665920006 2025-11-25,16:24:19.000,329,11091689,-795,0,1764087858,13251.049574409997,324.56513645999803,54103.65055464001 2025-11-25,16:24:20.000,329,11091699,-795,0,1764087859,13250.73970415,324.28317126000184,54102.95184264001 2025-11-25,16:24:21.000,329,11091722,-795,0,1764087860,13250.604977949995,324.2761221300025,54102.80511312 2025-11-25,16:24:22.000,329,11091685,-795,0,1764087861,13250.180590419994,324.5369399400006,54102.798126 2025-11-25,16:24:23.000,329,11091674,-795,0,1764087862,13249.742730270002,324.6990699300004,54102.37889880001 2025-11-25,16:24:24.000,329,11091688,-795,0,1764087863,13249.533904659991,324.74136471000384,54102.29505336 2025-11-25,16:24:25.000,329,11091689,-795,0,1764087864,13249.21729809,324.7977577499987,54101.86883904 2025-11-25,16:24:26.000,329,11091685,-795,0,1764087865,13248.981527239994,324.78365949,54101.75704512001 2025-11-25,16:24:27.000,329,11091700,-795,0,1764087866,13248.705338530002,324.54398906999995,54101.38672776 2025-11-25,16:24:28.000,329,11091683,-795,0,1764087867,13248.530194469997,324.26202387000376,54101.07230736 2025-11-25,16:24:29.000,329,11091726,-795,0,1764087868,13248.489776609997,324.1703851800048,54100.79282256 2025-11-25,16:24:30.000,329,11091710,-795,0,1764087869,13248.462831370001,324.2197290900003,54100.77186120001 2025-11-25,16:24:31.000,329,11091724,-795,0,1764087870,13248.32136886,324.31841690999863,54100.60417032001 2025-11-25,16:24:32.000,329,11091635,-795,0,1764087871,13248.20011528,324.48054689999844,54100.17096888 2025-11-25,16:24:33.000,329,11091712,-795,0,1764087872,13248.314632549991,324.56513645999803,54099.98231664001 2025-11-25,16:24:34.000,329,11091725,-795,0,1764087873,13248.32136886,324.65677515000425,54099.81462576001 2025-11-25,16:24:35.000,329,11091707,-795,0,1764087874,13248.307896239996,324.6638242800036,54099.437321280006 2025-11-25,16:24:36.000,329,11091704,-795,0,1764087875,13248.422413510001,324.5228416800019,54098.9901456 2025-11-25,16:24:37.000,329,11091706,-795,0,1764087876,13248.644711740002,324.31841690999863,54098.864377440004 2025-11-25,16:24:38.000,329,11091707,-795,0,1764087877,13248.745756390002,324.09989388000395,54098.73860928001 2025-11-25,16:24:39.000,329,11091723,-795,0,1764087878,13248.954581999998,323.97300954000093,54098.87136456 2025-11-25,16:24:40.000,329,11091668,-795,0,1764087879,13249.284661189995,323.85317433000455,54098.5359828 2025-11-25,16:24:41.000,329,11091676,-795,0,1764087880,13249.628212999996,323.7685847699977,54098.47309872001 2025-11-25,16:24:42.000,329,11091693,-795,0,1764087881,13249.897665399993,323.55711087000236,54098.410214640004 2025-11-25,16:24:43.000,329,11091695,-795,0,1764087882,13250.221008279994,323.8179286800005,54098.31938208 2025-11-25,16:24:44.000,329,11091710,-795,0,1764087883,13250.295107689999,324.03645171000244,54097.83028368001 2025-11-25,16:24:45.000,329,11091681,-795,0,1764087884,13250.140172559994,324.29726952000055,54097.67656704 2025-11-25,16:24:46.000,329,11091722,-795,0,1764087885,13250.65213211999,324.09989388000395,54097.75342536001 2025-11-25,16:24:47.000,329,11091679,-795,0,1764087886,13250.854221419992,323.8954691100007,54098.06085864 2025-11-25,16:24:48.000,329,11091663,-795,0,1764087887,13250.982211310002,323.8461251999979,54097.84425792 2025-11-25,16:24:49.000,329,11091660,-795,0,1764087888,13251.110201199997,323.92366562999814,54097.66259280001 2025-11-25,16:24:50.000,329,11091707,-795,0,1764087889,13251.265136329988,323.6698969499994,54097.61368296001 2025-11-25,16:24:51.000,329,11091679,-795,0,1764087890,13251.46722562999,323.43022652999935,54097.39009512 2025-11-25,16:24:52.000,329,11091694,-795,0,1764087891,13251.72994171999,323.31039132000296,54097.02676488 2025-11-25,16:24:53.000,329,11091686,-795,0,1764087892,13251.992657809991,323.1764578500006,54096.90798384 2025-11-25,16:24:54.000,329,11091704,-795,0,1764087893,13251.999394120001,323.1553104600025,54096.74029296 2025-11-25,16:24:55.000,329,11091653,-795,0,1764087894,13251.884876849996,323.1130156799991,54096.81016416 2025-11-25,16:24:56.000,329,11091649,-795,0,1764087895,13251.64910599999,323.2539982800008,54096.79618992001 2025-11-25,16:24:57.000,329,11091694,-795,0,1764087896,13251.184300610003,323.2539982800008,54096.6145248 2025-11-25,16:24:58.000,329,11091662,-795,0,1764087897,13250.69928629,323.16235959000187,54096.52369224 2025-11-25,16:24:59.000,329,11091671,-795,0,1764087898,13250.24795351999,323.0143278600008,54096.300104400005 2025-11-25,16:25:00.000,329,11091700,-795,0,1764087899,13249.863983850002,322.8240013500035,54096.04856808 2025-11-25,16:25:01.000,329,11091722,-795,0,1764087900,13249.668630859996,322.7182643999986,54095.61536664 2025-11-25,16:25:02.000,329,11091683,-795,0,1764087901,13249.45306893999,322.60547832000157,54095.51754696 2025-11-25,16:25:03.000,329,11091702,-795,0,1764087902,13249.21056177999,322.35875877000217,54095.44767576 2025-11-25,16:25:04.000,329,11091700,-795,0,1764087903,13249.04889033999,322.0767935699987,54095.461650000005 2025-11-25,16:25:05.000,329,11091730,-795,0,1764087904,13248.765965320003,321.7807301100038,54095.112294 2025-11-25,16:25:06.000,329,11091706,-795,0,1764087905,13248.523458160002,321.4987649100003,54094.72101528 2025-11-25,16:25:07.000,329,11091696,-795,0,1764087906,13248.287687309996,320.94188364,54094.90268040001 2025-11-25,16:25:08.000,329,11091702,-795,0,1764087907,13248.11927956,320.5541814899989,54094.71402816001 2025-11-25,16:25:09.000,329,11091717,-795,0,1764087908,13247.708364649989,320.0889389100048,54094.56729864001 2025-11-25,16:25:10.000,329,11091700,-795,0,1764087909,13247.277240809992,319.72238415000174,54094.37864640001 2025-11-25,16:25:11.000,329,11091723,-795,0,1764087910,13247.155987229991,319.3981241700021,54094.25287824 2025-11-25,16:25:12.000,329,11091678,-795,0,1764087911,13246.89327113999,319.08091332000186,54094.21794264 2025-11-25,16:25:13.000,329,11091670,-795,0,1764087912,13246.657500289999,318.7496042100029,54094.16204568001 2025-11-25,16:25:14.000,329,11091726,-795,0,1764087913,13246.388047889988,318.552228569999,54094.01531616001 2025-11-25,16:25:15.000,329,11091713,-795,0,1764087914,13246.098386559992,318.29845989000023,54093.67294728 2025-11-25,16:25:16.000,329,11091714,-795,0,1764087915,13245.943451430001,318.1010842500036,54093.54019200001 2025-11-25,16:25:17.000,329,11091687,-795,0,1764087916,13245.75483474999,317.96715078000125,54093.29564280001 2025-11-25,16:25:18.000,329,11091749,-795,0,1764087917,13245.62010855,318.1574772899985,54093.14192616 2025-11-25,16:25:19.000,329,11091696,-795,0,1764087918,13245.51232758999,318.39714770999853,54093.00917088001 2025-11-25,16:25:20.000,329,11091725,-795,0,1764087919,13245.337183529999,318.47468813999876,54093.016158000006 2025-11-25,16:25:21.000,329,11091714,-795,0,1764087920,13245.263084119993,318.679112910002,54093.00218376 2025-11-25,16:25:22.000,329,11091724,-795,0,1764087921,13245.188984709988,318.8764885499986,54092.90436408 2025-11-25,16:25:23.000,329,11091710,-795,0,1764087922,13245.249611499989,319.1725520100008,54092.88340272 2025-11-25,16:25:24.000,329,11091718,-795,0,1764087923,13245.168775779988,319.5461559000032,54092.5270596 2025-11-25,16:25:25.000,329,11091711,-795,0,1764087924,13245.263084119993,319.87041588000284,54092.28949752001 2025-11-25,16:25:26.000,329,11091680,-795,0,1764087925,13245.121621609993,320.29336368000077,54092.33142024 2025-11-25,16:25:27.000,329,11091728,-795,0,1764087926,13244.885850760002,320.6810658300019,54092.40129144 2025-11-25,16:25:28.000,329,11091701,-795,0,1764087927,13244.677025149991,320.94188364,54092.5969308 2025-11-25,16:25:29.000,329,11091736,-795,0,1764087928,13244.488408469995,321.11811188999854,54092.561995200005 2025-11-25,16:25:30.000,329,11091695,-795,0,1764087929,13244.245901309994,321.31548753000243,54092.42923992 2025-11-25,16:25:31.000,329,11091712,-795,0,1764087930,13244.171801899989,321.4635192600035,54092.38033008 2025-11-25,16:25:32.000,329,11091715,-795,0,1764087931,13243.949503669988,321.42827360999945,54092.29648464001 2025-11-25,16:25:33.000,329,11091707,-795,0,1764087932,13243.626160790001,321.5340105600044,54092.31744600001 2025-11-25,16:25:34.000,329,11091672,-795,0,1764087933,13243.39712624999,321.9146635799989,54091.94712864 2025-11-25,16:25:35.000,329,11091671,-795,0,1764087934,13243.28260898,322.520888760002,54091.56982416 2025-11-25,16:25:36.000,329,11091657,-795,0,1764087935,13243.33649945999,322.7323626600046,54091.90520592 2025-11-25,16:25:37.000,329,11091680,-795,0,1764087936,13243.269136359995,322.60547832000157,54092.14975512001 2025-11-25,16:25:38.000,329,11091689,-795,0,1764087937,13243.42407149,322.67596962000243,54092.24058768 2025-11-25,16:25:39.000,329,11091707,-795,0,1764087938,13243.619424479992,322.9931804700027,54092.2825104 2025-11-25,16:25:40.000,329,11091703,-795,0,1764087939,13243.774359609997,323.1130156799991,54092.19167784 2025-11-25,16:25:41.000,329,11091738,-795,0,1764087940,13243.821513779993,323.04957351000485,54092.35936872 2025-11-25,16:25:42.000,329,11091712,-795,0,1764087941,13243.962976289993,323.0566226400042,54092.156742240004 2025-11-25,16:25:43.000,329,11091704,-795,0,1764087942,13244.070757249989,323.02137699000014,54092.25456192 2025-11-25,16:25:44.000,329,11091685,-795,0,1764087943,13244.124647729994,322.6689204900031,54092.177703600006 2025-11-25,16:25:45.000,329,11091702,-795,0,1764087944,13244.225692379994,322.35875877000217,54092.26154904 2025-11-25,16:25:46.000,329,11091739,-795,0,1764087945,13244.266110239994,322.29531660000066,54092.23360056 2025-11-25,16:25:47.000,329,11091735,-795,0,1764087946,13244.34020965,322.7958048299988,54092.21962632001 2025-11-25,16:25:48.000,329,11091712,-795,0,1764087947,13244.306528099994,323.04957351000485,54092.31045888 2025-11-25,16:25:49.000,329,11091673,-795,0,1764087948,13244.346945959995,323.1271139399978,54092.2825104 2025-11-25,16:25:50.000,329,11091709,-795,0,1764087949,13244.407572749995,323.3244895800017,54091.891231680005 2025-11-25,16:25:51.000,329,11091713,-795,0,1764087950,13244.58271681,323.7967812900024,54091.71655368001 2025-11-25,16:25:52.000,329,11091712,-795,0,1764087951,13244.805015040001,324.31841690999863,54091.723540800005 2025-11-25,16:25:53.000,329,11091686,-795,0,1764087952,13245.209193639988,324.5228416800019,54091.940141520005 2025-11-25,16:25:54.000,329,11091722,-795,0,1764087953,13245.566218069995,324.3748099500008,54091.86328320001 2025-11-25,16:25:55.000,329,11091722,-795,0,1764087954,13245.88282464,324.43120299000293,54091.653669600004 2025-11-25,16:25:56.000,329,11091695,-795,0,1764087955,13246.219640139992,324.3748099500008,54091.64668248001 2025-11-25,16:25:57.000,329,11091699,-795,0,1764087956,13246.85285327999,323.98710779999965,54091.73052792 2025-11-25,16:25:58.000,329,11091681,-795,0,1764087957,13247.304186050002,323.1905561099993,54091.5139272 2025-11-25,16:25:59.000,329,11091692,-795,0,1764087958,13247.587111069988,322.189579650003,54091.269378000005 2025-11-25,16:26:00.000,329,11091717,-795,0,1764087959,13248.065389079995,321.34368404999987,54091.03880304 2025-11-25,16:26:01.000,329,11091667,-795,0,1764087960,13248.563876020002,320.58942714000295,54091.24841664 2025-11-25,16:26:02.000,329,11091706,-795,0,1764087961,13249.001736169994,319.75762979999854,54091.17854544 2025-11-25,16:26:03.000,329,11091749,-795,0,1764087962,13249.264452259995,318.9610781099982,54091.0597644 2025-11-25,16:26:04.000,329,11091725,-795,0,1764087963,13249.45306893999,318.41124597000453,54090.77329248 2025-11-25,16:26:05.000,329,11091736,-795,0,1764087964,13249.621476690001,318.0446912100015,54090.59162736001 2025-11-25,16:26:06.000,329,11091716,-795,0,1764087965,13249.756202889992,317.63584167000226,54090.58464024 2025-11-25,16:26:07.000,329,11091666,-795,0,1764087966,13249.682103480001,317.1353534400041,54089.95579944 2025-11-25,16:26:08.000,329,11091710,-795,0,1764087967,13249.655158239992,316.71945476999826,54089.7671472 2025-11-25,16:26:09.000,329,11091705,-795,0,1764087968,13249.527168349996,316.5361773900004,54089.809069920004 2025-11-25,16:26:10.000,329,11091704,-795,0,1764087969,13249.27118856999,316.3176543599984,54089.697276 2025-11-25,16:26:11.000,329,11091694,-795,0,1764087970,13248.934373069998,316.0568365500003,54089.424778320004 2025-11-25,16:26:12.000,329,11091688,-795,0,1764087971,13248.664920670002,315.76782222000475,54089.36888136001 2025-11-25,16:26:13.000,329,11091717,-795,0,1764087972,13248.388731959996,315.4858570200013,54089.257087440004 2025-11-25,16:26:14.000,329,11091706,-795,0,1764087973,13248.21358789999,315.1404496500036,54088.88677008 2025-11-25,16:26:15.000,329,11091680,-795,0,1764087974,13248.13275217999,314.9219266200016,54088.320813360006 2025-11-25,16:26:16.000,329,11091725,-795,0,1764087975,13248.274214689991,315.1052039999995,54088.21600656 2025-11-25,16:26:17.000,329,11091694,-795,0,1764087976,13248.402204580001,315.5492991900028,54088.1601096 2025-11-25,16:26:18.000,329,11091697,-795,0,1764087977,13248.691865909997,315.8947065600005,54088.467542880004 2025-11-25,16:26:19.000,329,11091709,-795,0,1764087978,13248.786174249988,315.95109960000264,54088.48151712001 2025-11-25,16:26:20.000,329,11091739,-795,0,1764087979,13248.826592109988,315.92995221000456,54088.41164592001 2025-11-25,16:26:21.000,329,11091713,-795,0,1764087980,13249.082571889994,315.95109960000264,54088.50247848 2025-11-25,16:26:22.000,329,11091675,-795,0,1764087981,13249.45306893999,315.91585394999856,54088.64222088 2025-11-25,16:26:23.000,329,11091707,-795,0,1764087982,13249.749466579997,315.958148730002,54088.39767168 2025-11-25,16:26:24.000,329,11091672,-795,0,1764087983,13250.173854109999,316.16257349999796,54088.488504240006 2025-11-25,16:26:25.000,329,11091702,-795,0,1764087984,13250.55108746999,316.1202787200018,54088.44658152 2025-11-25,16:26:26.000,329,11091687,-795,0,1764087985,13250.955266069992,316.11322959000245,54088.93567992001 2025-11-25,16:26:27.000,329,11091731,-795,0,1764087986,13251.345972049989,316.12732785000117,54089.18721624 2025-11-25,16:26:28.000,329,11091741,-795,0,1764087987,13251.783832199995,316.14847523999924,54089.26407456 2025-11-25,16:26:29.000,329,11091750,-795,0,1764087988,13252.484408439988,316.1414261099999,54089.91387672 2025-11-25,16:26:30.000,329,11091717,-795,0,1764087989,13253.11762158,315.9792961200001,54090.12349032 2025-11-25,16:26:31.000,329,11091721,-795,0,1764087990,13253.757571029993,315.6832326599979,54090.30515544001 2025-11-25,16:26:32.000,329,11091687,-795,0,1764087991,13254.343629999996,315.53520093000407,54090.20733576001 2025-11-25,16:26:33.000,329,11091713,-795,0,1764087992,13255.084624099989,315.295530510004,54090.500794800006 2025-11-25,16:26:34.000,329,11091671,-795,0,1764087993,13255.906453919997,314.6752070700022,54091.1296356 2025-11-25,16:26:35.000,329,11091734,-795,0,1764087994,13256.54640336999,313.9420975500034,54091.33226208001 2025-11-25,16:26:36.000,329,11091683,-795,0,1764087995,13257.233506989993,313.22308629000327,54091.723540800005 2025-11-25,16:26:37.000,329,11091717,-795,0,1764087996,13257.90713798999,312.4829276399978,54092.226613440005 2025-11-25,16:26:38.000,329,11091728,-795,0,1764087997,13258.742440429989,311.6299829100026,54092.54802096 2025-11-25,16:26:39.000,329,11091695,-795,0,1764087998,13259.422807739997,310.7911364399988,54092.81353152 2025-11-25,16:26:40.000,329,11091680,-795,0,1764087999,13260.08296611999,310.02983040000254,54092.58994368 2025-11-25,16:26:41.000,329,11091715,-795,0,1764088000,13260.864378079998,309.599833469998,54093.02314512 2025-11-25,16:26:42.000,329,11091729,-795,0,1764088001,13261.62558110999,309.27557348999835,54093.37250112001 2025-11-25,16:26:43.000,329,11091719,-795,0,1764088002,13262.211640079993,308.99360829000216,54093.98736768 2025-11-25,16:26:44.000,329,11091676,-795,0,1764088003,13262.716863329995,308.70459395999933,54094.238904000005 2025-11-25,16:26:45.000,329,11091732,-795,0,1764088004,13263.195141340002,308.43672702000185,54094.59524712001 2025-11-25,16:26:46.000,329,11091696,-795,0,1764088005,13263.538693149989,308.366235720001,54094.97255160001 2025-11-25,16:26:47.000,329,11091713,-795,0,1764088006,13263.84856341,308.366235720001,54095.45466288001 2025-11-25,16:26:48.000,329,11091646,-795,0,1764088007,13264.02370746999,308.10541791000287,54095.44068864 2025-11-25,16:26:49.000,329,11091737,-795,0,1764088008,13264.158433669996,307.8375509699981,54095.76908328001 2025-11-25,16:26:50.000,329,11091719,-795,0,1764088009,13264.064125329991,307.65427359000023,54095.90183856 2025-11-25,16:26:51.000,329,11091684,-795,0,1764088010,13263.96981699,307.3934557800021,54096.4747824 2025-11-25,16:26:52.000,329,11091721,-795,0,1764088011,13263.82835448,307.06214667000313,54096.88003536 2025-11-25,16:26:53.000,329,11091692,-795,0,1764088012,13263.552165769994,306.7378866900035,54097.089648960005 2025-11-25,16:26:54.000,329,11091683,-795,0,1764088013,13263.356812779988,306.5405110499996,54097.52983752 2025-11-25,16:26:55.000,329,11091710,-795,0,1764088014,13262.925688939991,306.28674237000087,54097.62067008 2025-11-25,16:26:56.000,329,11091691,-795,0,1764088015,13262.865062149991,305.97658064999996,54097.99098744 2025-11-25,16:26:57.000,329,11091703,-795,0,1764088016,13262.85158953,305.58182936999947,54098.025923040004 2025-11-25,16:26:58.000,329,11091682,-795,0,1764088017,13262.865062149991,305.0460954900045,54098.31938208 2025-11-25,16:26:59.000,329,11091724,-795,0,1764088018,13263.114305620002,304.48216509000486,54099.0600168 2025-11-25,16:27:00.000,329,11091739,-795,0,1764088019,13263.383758019998,303.8547925200037,54099.45129552 2025-11-25,16:27:01.000,329,11091707,-795,0,1764088020,13263.430912189993,303.290862120004,54099.63994776 2025-11-25,16:27:02.000,329,11091721,-795,0,1764088021,13263.457857429989,302.8044721500046,54099.96135528001 2025-11-25,16:27:03.000,329,11091684,-795,0,1764088022,13263.478066359989,302.38857347999874,54100.43647944001 2025-11-25,16:27:04.000,329,11091653,-795,0,1764088023,13263.289449679993,302.12070654000127,54100.62513168 2025-11-25,16:27:05.000,329,11091695,-795,0,1764088024,13263.100832999997,301.84579047000443,54100.40853096 2025-11-25,16:27:06.000,329,11091730,-795,0,1764088025,13263.107569309992,301.6836604800046,54100.708977120004 2025-11-25,16:27:07.000,329,11091714,-795,0,1764088026,13263.147987169992,301.56382527000096,54101.10724296001 2025-11-25,16:27:08.000,329,11091710,-795,0,1764088027,13263.046942519992,301.5708744000003,54101.5055088 2025-11-25,16:27:09.000,329,11091721,-795,0,1764088028,13263.019997279996,301.62726744000247,54102.04351704001 2025-11-25,16:27:10.000,329,11091731,-795,0,1764088029,13262.82464428999,301.74710264999885,54102.39287304 2025-11-25,16:27:11.000,329,11091729,-795,0,1764088030,13262.46761986,301.83169220999844,54102.574538160006 2025-11-25,16:27:12.000,329,11091636,-795,0,1764088031,13262.009550779992,302.0008713300049,54102.95184264001 2025-11-25,16:27:13.000,329,11091728,-795,0,1764088032,13261.558218009995,301.9374291600034,54102.8679972 2025-11-25,16:27:14.000,329,11091731,-795,0,1764088033,13261.019313209988,301.97267481000017,54103.0426752 2025-11-25,16:27:15.000,329,11091710,-795,0,1764088034,13260.466935789991,301.95857655000145,54103.21735320001 2025-11-25,16:27:16.000,329,11091719,-795,0,1764088035,13259.880876819989,301.8669378600025,54103.80427128 2025-11-25,16:27:17.000,329,11091687,-795,0,1764088036,13259.14661902999,301.76120091000485,54104.062794720005 2025-11-25,16:27:18.000,329,11091739,-795,0,1764088037,13258.446042789998,301.6695622199986,54104.18856288 2025-11-25,16:27:19.000,329,11091684,-795,0,1764088038,13257.79262072,301.5708744000003,54104.28638256 2025-11-25,16:27:20.000,329,11091655,-795,0,1764088039,13256.990999829992,301.52857962000417,54104.13965304 2025-11-25,16:27:21.000,329,11091613,-795,0,1764088040,13256.51272182,301.4087444100005,54103.99991064 2025-11-25,16:27:22.000,329,11091704,-795,0,1764088041,13256.122015839988,301.25366355000006,54103.90209096 2025-11-25,16:27:23.000,329,11091765,-795,0,1764088042,13255.805409269997,300.9364526999998,54103.76933568001 2025-11-25,16:27:24.000,329,11091730,-795,0,1764088043,13255.421439599995,300.6685857600023,54103.9510008 2025-11-25,16:27:25.000,329,11091663,-795,0,1764088044,13254.970106829998,300.43596447000164,54103.65055464001 2025-11-25,16:27:26.000,329,11091688,-795,0,1764088045,13254.505301439996,300.22449056999903,54103.78330992 2025-11-25,16:27:27.000,329,11091721,-795,0,1764088046,13253.932715089999,299.95662363000156,54103.69247736 2025-11-25,16:27:28.000,329,11091692,-795,0,1764088047,13253.104148959996,299.58301973999914,54103.53876072 2025-11-25,16:27:29.000,329,11091692,-795,0,1764088048,13252.403572720003,299.15302281000186,54103.273250160004 2025-11-25,16:27:30.000,329,11091709,-795,0,1764088049,13251.534588729999,298.77941891999944,54102.70729344 2025-11-25,16:27:31.000,329,11091639,-795,0,1764088050,13250.564560089995,298.49745372000325,54102.53960256 2025-11-25,16:27:32.000,329,11091695,-795,0,1764088051,13249.608004069996,298.54679762999876,54102.81210024001 2025-11-25,16:27:33.000,329,11091717,-795,0,1764088052,13248.712074839998,298.4551589399998,54102.66537072001 2025-11-25,16:27:34.000,329,11091735,-795,0,1764088053,13247.789200369989,298.5186011100013,54102.385885920005 2025-11-25,16:27:35.000,329,11091670,-795,0,1764088054,13246.89327113999,298.6666328400024,54101.98762008 2025-11-25,16:27:36.000,329,11091662,-795,0,1764088055,13246.212903829997,298.82876283000223,54101.94569736001 2025-11-25,16:27:37.000,329,11091691,-795,0,1764088056,13245.71441688999,298.89220500000374,54101.77101936 2025-11-25,16:27:38.000,329,11091729,-795,0,1764088057,13245.296765669998,298.92745065000054,54101.30288232001 2025-11-25,16:27:39.000,329,11091719,-795,0,1764088058,13245.209193639988,299.17417019999993,54101.14916568 2025-11-25,16:27:40.000,329,11091692,-795,0,1764088059,13245.168775779988,299.6746584299981,54100.84871952001 2025-11-25,16:27:41.000,329,11091702,-795,0,1764088060,13245.45170079999,300.1821957900029,54101.08628160001 2025-11-25,16:27:42.000,329,11091709,-795,0,1764088061,13245.77504367999,300.61219272000017,54101.093268720004 2025-11-25,16:27:43.000,329,11091689,-795,0,1764088062,13246.091650249997,301.00694400000066,54101.05833312001 2025-11-25,16:27:44.000,329,11091685,-795,0,1764088063,13246.320684789993,301.36644963000435,54100.95352632 2025-11-25,16:27:45.000,329,11091688,-795,0,1764088064,13246.381311579993,301.5708744000003,54100.590196080004 2025-11-25,16:27:46.000,329,11091731,-795,0,1764088065,13246.482356229993,301.94447829000273,54100.42949232 2025-11-25,16:27:47.000,329,11091724,-795,0,1764088066,13246.69118183999,302.3392295700032,54100.373595360004 2025-11-25,16:27:48.000,329,11091711,-795,0,1764088067,13246.97410685999,302.79742301999795,54100.55526048001 2025-11-25,16:27:49.000,329,11091692,-795,0,1764088068,13247.182932470001,303.1780760399997,54100.70199000001 2025-11-25,16:27:50.000,329,11091687,-795,0,1764088069,13247.405230700002,303.4459429800045,54100.86269376 2025-11-25,16:27:51.000,329,11091707,-795,0,1764088070,13247.708364649989,303.8829890400011,54100.83474528 2025-11-25,16:27:52.000,329,11091737,-795,0,1764088071,13247.87003608999,304.1297085900005,54100.68102864001 2025-11-25,16:27:53.000,329,11091709,-795,0,1764088072,13248.22032421,304.36937901000056,54100.68801576 2025-11-25,16:27:54.000,329,11091744,-795,0,1764088073,13248.523458160002,304.27069119000225,54100.50635064 2025-11-25,16:27:55.000,329,11091711,-795,0,1764088074,13248.584084950002,304.1367577199999,54100.18494312 2025-11-25,16:27:56.000,329,11091729,-795,0,1764088075,13248.577348639992,303.96052947000135,54100.30372416 2025-11-25,16:27:57.000,329,11091702,-795,0,1764088076,13248.611030189997,303.92528382000455,54100.660067280005 2025-11-25,16:27:58.000,329,11091705,-795,0,1764088077,13248.590821259997,303.9182346899979,54100.63211880001 2025-11-25,16:27:59.000,329,11091697,-795,0,1764088078,13248.503249230002,303.58692557999893,54100.50635064 2025-11-25,16:28:00.000,329,11091698,-795,0,1764088079,13248.294423619991,303.31905864000146,54100.31071128 2025-11-25,16:28:01.000,329,11091666,-795,0,1764088080,13248.294423619991,303.05824083000334,54100.275775680006 2025-11-25,16:28:02.000,329,11091702,-795,0,1764088081,13248.280951,303.0864373500008,54100.15000752001 2025-11-25,16:28:03.000,329,11091695,-795,0,1764088082,13248.280951,303.2626655999993,54100.038213600004 2025-11-25,16:28:04.000,329,11091694,-795,0,1764088083,13248.395468269991,303.1428303900029,54099.94738104 2025-11-25,16:28:05.000,329,11091723,-795,0,1764088084,13248.604293880002,303.51643427999807,54100.11507192 2025-11-25,16:28:06.000,329,11091685,-795,0,1764088085,13249.035417719999,303.8054486100009,54100.41551808001 2025-11-25,16:28:07.000,329,11091710,-795,0,1764088086,13249.601267760001,303.9182346899979,54100.72295136001 2025-11-25,16:28:08.000,329,11091717,-795,0,1764088087,13249.884192780002,303.89708729999984,54100.8067968 2025-11-25,16:28:09.000,329,11091717,-795,0,1764088088,13250.072809459998,303.96052947000135,54100.68102864001 2025-11-25,16:28:10.000,329,11091725,-795,0,1764088089,13250.200799349994,304.1156103300018,54100.81378392 2025-11-25,16:28:11.000,329,11091705,-795,0,1764088090,13250.443306509995,304.1790525000033,54100.81378392 2025-11-25,16:28:12.000,329,11091711,-795,0,1764088091,13250.65886843,304.02397164000286,54101.10724296001 2025-11-25,16:28:13.000,329,11091727,-795,0,1764088092,13250.935057139992,303.87593991000176,54101.30288232001 2025-11-25,16:28:14.000,329,11091722,-795,0,1764088093,13251.352708359998,304.0028242500048,54101.79896784 2025-11-25,16:28:15.000,329,11091668,-795,0,1764088094,13251.7164691,303.99577511999814,54101.568392880006 2025-11-25,16:28:16.000,329,11091680,-795,0,1764088095,13252.262110210002,304.0169225100035,54101.91774888 2025-11-25,16:28:17.000,329,11091741,-795,0,1764088096,13252.780806079994,304.0310207700022,54101.92473600001 2025-11-25,16:28:18.000,329,11091679,-795,0,1764088097,13253.366865049997,303.8477433900043,54102.18325944 2025-11-25,16:28:19.000,329,11091727,-795,0,1764088098,13253.899033539994,303.6856134000045,54102.03652992 2025-11-25,16:28:20.000,329,11091689,-795,0,1764088099,13254.444674649996,303.5234834100047,54102.30902760001 2025-11-25,16:28:21.000,329,11091667,-795,0,1764088100,13254.808435389998,303.4318447199985,54102.39986016001 2025-11-25,16:28:22.000,329,11091697,-795,0,1764088101,13255.091360409999,303.5798764499996,54102.82607448 2025-11-25,16:28:23.000,329,11091683,-795,0,1764088102,13255.320394949995,303.48118863000127,54103.20337896 2025-11-25,16:28:24.000,329,11091689,-795,0,1764088103,13255.40796697999,303.1498795200023,54103.48286376001 2025-11-25,16:28:25.000,329,11091707,-795,0,1764088104,13255.24629553999,302.8185704100033,54103.41997968 2025-11-25,16:28:26.000,329,11091669,-795,0,1764088105,13255.003788379989,302.6070965100007,54103.8811296 2025-11-25,16:28:27.000,329,11091724,-795,0,1764088106,13254.478356200001,302.6423421600048,54103.8112584 2025-11-25,16:28:28.000,329,11091720,-795,0,1764088107,13254.10785914999,302.705784329999,54103.90209096 2025-11-25,16:28:29.000,329,11091738,-795,0,1764088108,13253.979869259994,302.5084086900024,54104.468047680006 2025-11-25,16:28:30.000,329,11091708,-795,0,1764088109,13253.804725199989,302.4238191300028,54104.99208168001 2025-11-25,16:28:31.000,329,11091717,-795,0,1764088110,13253.636317449993,302.3392295700032,54105.18073392001 2025-11-25,16:28:32.000,329,11091685,-795,0,1764088111,13253.400546600002,302.10660828000255,54105.15977256001 2025-11-25,16:28:33.000,329,11091682,-795,0,1764088112,13253.09741265,301.90923263999866,54105.453231600004 2025-11-25,16:28:34.000,329,11091731,-795,0,1764088113,13253.043522169995,302.0713626299985,54105.68380656001 2025-11-25,16:28:35.000,329,11091705,-795,0,1764088114,13252.922268589995,302.20529610000085,54105.51611568001 2025-11-25,16:28:36.000,329,11091715,-795,0,1764088115,13252.77406977,302.3251313100045,54105.57899976 2025-11-25,16:28:37.000,329,11091686,-795,0,1764088116,13252.713442979999,302.4238191300028,54105.82354896 2025-11-25,16:28:38.000,329,11091695,-795,0,1764088117,13252.484408439988,302.5225069500011,54106.30566024001 2025-11-25,16:28:39.000,329,11091732,-795,0,1764088118,13251.999394120001,302.7903738899986,54106.459376880004 2025-11-25,16:28:40.000,329,11091717,-795,0,1764088119,13251.682787549995,302.9525038799984,54106.40347992001 2025-11-25,16:28:41.000,329,11091697,-795,0,1764088120,13251.581742899994,303.12168300000485,54106.56418368 2025-11-25,16:28:42.000,329,11091742,-795,0,1764088121,13251.52785241999,303.3120095100021,54106.68296472 2025-11-25,16:28:43.000,329,11091704,-795,0,1764088122,13251.63563338,303.40364820000104,54106.80873288001 2025-11-25,16:28:44.000,329,11091716,-795,0,1764088123,13251.601951829995,303.3895499400023,54106.47335112001 2025-11-25,16:28:45.000,329,11091723,-795,0,1764088124,13251.662578619995,303.43889384999784,54106.47335112001 2025-11-25,16:28:46.000,329,11091747,-795,0,1764088125,13251.702996479995,303.58692557999893,54106.983410880006 2025-11-25,16:28:47.000,329,11091708,-795,0,1764088126,13251.743414339995,303.92528382000455,54107.47250928 2025-11-25,16:28:48.000,329,11091712,-795,0,1764088127,13251.65584231,303.9887259899988,54107.66814864 2025-11-25,16:28:49.000,329,11091685,-795,0,1764088128,13251.68952385999,303.8829890400011,54107.821865280006 2025-11-25,16:28:50.000,329,11091731,-795,0,1764088129,13251.65584231,303.76315383000474,54107.84981376 2025-11-25,16:28:51.000,329,11091699,-795,0,1764088130,13251.682787549995,303.65036775000044,54108.06641448 2025-11-25,16:28:52.000,329,11091685,-795,0,1764088131,13251.581742899994,303.4741395000019,54107.91269784001 2025-11-25,16:28:53.000,329,11091724,-795,0,1764088132,13251.480698249994,303.4247955899991,54108.213144 2025-11-25,16:28:54.000,329,11091690,-795,0,1764088133,13251.372917289998,303.45299211000383,54108.29000232 2025-11-25,16:28:55.000,329,11091687,-795,0,1764088134,13251.325763119989,303.5446308000028,54108.541538640005 2025-11-25,16:28:56.000,329,11091667,-795,0,1764088135,13251.453753009999,303.53053254000406,54108.81403632 2025-11-25,16:28:57.000,329,11091661,-795,0,1764088136,13251.325763119989,303.622171230003,54108.925830240005 2025-11-25,16:28:58.000,329,11091714,-795,0,1764088137,13251.157355369993,303.6080729700043,54109.10749536 2025-11-25,16:28:59.000,329,11091704,-795,0,1764088138,13250.894639279992,303.51643427999807,54109.17736656 2025-11-25,16:29:00.000,329,11091785,-795,0,1764088139,13250.423097579995,303.31905864000146,54108.855959040004 2025-11-25,16:29:01.000,329,11091700,-795,0,1764088140,13249.991973739998,303.051191700004,54108.94679160001 2025-11-25,16:29:02.000,329,11091699,-795,0,1764088141,13249.554113589991,302.61414564000006,54109.0515984 2025-11-25,16:29:03.000,329,11091729,-795,0,1764088142,13248.833328419998,302.46611390999897,54109.37300592001 2025-11-25,16:29:04.000,329,11091713,-795,0,1764088143,13248.17317003999,302.43791739000153,54109.20531504001 2025-11-25,16:29:05.000,329,11091717,-795,0,1764088144,13247.452384869997,302.4590647799996,54108.95377872 2025-11-25,16:29:06.000,329,11091661,-795,0,1764088145,13246.75180862999,302.67758781000157,54108.90486888 2025-11-25,16:29:07.000,329,11091696,-795,0,1764088146,13246.327421100003,302.71283345999836,54108.828010560006 2025-11-25,16:29:08.000,329,11091704,-795,0,1764088147,13245.943451430001,302.4731630399983,54108.52057728 2025-11-25,16:29:09.000,329,11091709,-795,0,1764088148,13245.64031748,302.1489030599987,54108.40878336 2025-11-25,16:29:10.000,329,11091678,-795,0,1764088149,13245.290029359989,301.9374291600034,54107.968594800004 2025-11-25,16:29:11.000,329,11091715,-795,0,1764088150,13245.007104340002,301.52857962000417,54108.15025992001 2025-11-25,16:29:12.000,329,11091684,-795,0,1764088151,13245.000368029992,301.05628791000345,54108.213144 2025-11-25,16:29:13.000,329,11091710,-795,0,1764088152,13244.811751349996,300.64743837000424,54108.038466000005 2025-11-25,16:29:14.000,329,11091727,-795,0,1764088153,13244.62313467,300.0835079700046,54107.8987236 2025-11-25,16:29:15.000,329,11091727,-795,0,1764088154,13244.36041858,299.64646191000065,54107.56334184 2025-11-25,16:29:16.000,329,11091732,-795,0,1764088155,13244.23242868999,299.2446615000008,54107.2349472 2025-11-25,16:29:17.000,329,11091722,-795,0,1764088156,13243.868667950002,298.8851558700044,54106.94148816 2025-11-25,16:29:18.000,329,11091711,-795,0,1764088157,13243.531852449996,298.71597674999794,54107.12315328001 2025-11-25,16:29:19.000,329,11091716,-795,0,1764088158,13242.979475029999,298.9485980399986,54107.33276688 2025-11-25,16:29:20.000,329,11091695,-795,0,1764088159,13242.568560120002,299.1459736800025,54107.02533360001 2025-11-25,16:29:21.000,329,11091735,-795,0,1764088160,13242.272162479996,299.31515280000167,54106.87161696 2025-11-25,16:29:22.000,329,11091706,-795,0,1764088161,13242.251953549996,299.70990408000216,54106.68296472 2025-11-25,16:29:23.000,329,11091685,-795,0,1764088162,13242.17785413999,299.89318146000005,54106.73187456 2025-11-25,16:29:24.000,329,11091696,-795,0,1764088163,13241.820829709999,300.0976062300033,54106.52226096001 2025-11-25,16:29:25.000,329,11091709,-795,0,1764088164,13241.477277899998,300.16809753000416,54106.144956480006 2025-11-25,16:29:26.000,329,11091720,-795,0,1764088165,13241.463805279993,299.90727971999877,54106.291686000004 2025-11-25,16:29:27.000,329,11091730,-795,0,1764088166,13241.450332660002,299.5689214800004,54106.68995184001 2025-11-25,16:29:28.000,329,11091676,-795,0,1764088167,13241.02594513,299.13892455000314,54106.49431248 2025-11-25,16:29:29.000,329,11091684,-795,0,1764088168,13240.473567709989,298.8005663100048,54106.43142840001 2025-11-25,16:29:30.000,329,11091682,-795,0,1764088169,13239.833618259996,298.7018784899992,54106.27771176 2025-11-25,16:29:31.000,329,11091683,-795,0,1764088170,13239.56416586,298.63138718999835,54106.17290496 2025-11-25,16:29:32.000,329,11091716,-795,0,1764088171,13239.274504529989,298.48335546000453,54105.99822696001 2025-11-25,16:29:33.000,329,11091730,-795,0,1764088172,13238.984843199993,298.5186011100013,54105.858484560005 2025-11-25,16:29:34.000,329,11091722,-795,0,1764088173,13238.54024673999,298.74417327000265,54105.690793680005 2025-11-25,16:29:35.000,329,11091698,-795,0,1764088174,13238.18322231,298.99089282000205,54105.59297400001 2025-11-25,16:29:36.000,329,11091677,-795,0,1764088175,13238.32468482,299.00499108000076,54105.70476792 2025-11-25,16:29:37.000,329,11091679,-795,0,1764088176,13238.17648599999,298.90630326000246,54105.641883840006 2025-11-25,16:29:38.000,329,11091723,-795,0,1764088177,13237.859879429998,299.0684332500023,54105.59996112 2025-11-25,16:29:39.000,329,11091705,-795,0,1764088178,13237.671262750002,299.35039844999847,54105.523102800005 2025-11-25,16:29:40.000,329,11091723,-795,0,1764088179,13237.617372269997,299.43498800999805,54105.306502080006 2025-11-25,16:29:41.000,329,11091687,-795,0,1764088180,13237.738625849997,299.3715458400038,54104.95714608 2025-11-25,16:29:42.000,329,11091685,-795,0,1764088181,13237.826197879993,299.33630018999975,54105.02701728 2025-11-25,16:29:43.000,329,11091703,-795,0,1764088182,13238.041759799999,299.82973928999854,54105.15977256001 2025-11-25,16:29:44.000,329,11091694,-795,0,1764088183,13238.412256849995,300.2456379600044,54105.32746344001 2025-11-25,16:29:45.000,329,11091706,-795,0,1764088184,13238.769281280001,300.51350490000186,54105.15278544 2025-11-25,16:29:46.000,329,11091692,-795,0,1764088185,13239.031997370003,300.78137183999934,54105.41829600001 2025-11-25,16:29:47.000,329,11091700,-795,0,1764088186,13239.267768219994,300.6756348900017,54105.474192960006 2025-11-25,16:29:48.000,329,11091708,-795,0,1764088187,13239.328395009994,300.16809753000416,54105.70476792 2025-11-25,16:29:49.000,329,11091671,-795,0,1764088188,13239.409230729994,299.46318453000276,54105.404321760005 2025-11-25,16:29:50.000,329,11091696,-795,0,1764088189,13239.591111099995,298.79351717999816,54105.43227024 2025-11-25,16:29:51.000,329,11091734,-795,0,1764088190,13239.712364679996,298.1097515700021,54105.285540720004 2025-11-25,16:29:52.000,329,11091645,-795,0,1764088191,13239.907717670001,297.6868037700042,54105.68380656001 2025-11-25,16:29:53.000,329,11091705,-795,0,1764088192,13239.995289699997,297.3131998800018,54105.66284520001 2025-11-25,16:29:54.000,329,11091699,-795,0,1764088193,13240.109806970002,296.9959890300015,54105.6977808 2025-11-25,16:29:55.000,329,11091724,-795,0,1764088194,13240.062652799992,296.67877818000125,54105.39034752 2025-11-25,16:29:56.000,329,11091707,-795,0,1764088195,13239.833618259996,296.51664819000143,54105.3833604 2025-11-25,16:29:57.000,329,11091701,-795,0,1764088196,13239.820145639991,296.4391077600012,54105.18073392001 2025-11-25,16:29:58.000,329,11091695,-795,0,1764088197,13239.651737889995,296.1923882100018,54105.14579832 2025-11-25,16:29:59.000,329,11091715,-795,0,1764088198,13239.48333014,296.1641916900044,54105.05496576 2025-11-25,16:30:00.000,329,11091705,-755,0,1764088199,13239.281240839999,296.6717290500019,54105.16675968 2025-11-25,16:30:01.000,329,11091648,-795,0,1764088200,13239.274504529989,297.1581190200013,54105.27855360001 2025-11-25,16:30:02.000,329,11091684,-795,0,1764088201,13239.213877739989,297.13697163000325,54105.3134892 2025-11-25,16:30:03.000,329,11091700,-795,0,1764088202,13239.139778329998,296.82680991000234,54105.42528312001 2025-11-25,16:30:04.000,329,11091704,-795,0,1764088203,13238.728863420001,296.2769777700014,54105.355411920005 2025-11-25,16:30:05.000,329,11091687,-795,0,1764088204,13238.2438491,295.66370345999894,54104.95714608 2025-11-25,16:30:06.000,329,11091678,-795,0,1764088205,13237.624108579992,294.782562209999,54105.306502080006 2025-11-25,16:30:07.000,329,11091690,-795,0,1764088206,13236.809015069994,294.03535443000146,54105.49515432001 2025-11-25,16:30:08.000,329,11091694,-795,0,1764088207,13236.02760311,293.5348662000033,54105.77463912 2025-11-25,16:30:09.000,329,11091709,-795,0,1764088208,13235.549325099993,293.6053575000042,54105.739703520005 2025-11-25,16:30:10.000,329,11091659,-795,0,1764088209,13235.239454839997,293.880273570001,54105.70476792 2025-11-25,16:30:11.000,329,11091748,-795,0,1764088210,13234.916111959996,294.21158268,54105.60694824 2025-11-25,16:30:12.000,329,11091723,-675,0,1764088211,13234.82853993,294.2256809399987,54105.572012640005 2025-11-25,16:30:13.000,329,11091712,-795,0,1764088212,13235.010420300001,293.8661753100023,54105.48118008 2025-11-25,16:30:14.000,329,11091709,-795,0,1764088213,13235.071047090001,293.6335540200016,54105.39034752 2025-11-25,16:30:15.000,329,11091634,-795,0,1764088214,13234.94979351,293.40093273000093,54105.27156648 2025-11-25,16:30:16.000,329,11091716,-795,0,1764088215,13235.178828049997,293.4361783799977,54105.65585808 2025-11-25,16:30:17.000,329,11091693,-795,0,1764088216,13235.549325099993,293.68994706000376,54105.70476792 2025-11-25,16:30:18.000,329,11091735,-795,0,1764088217,13235.76488702,294.1481405099985,54105.809574720006 2025-11-25,16:30:19.000,329,11091683,-795,0,1764088218,13235.71773284999,294.56403918000433,54105.89342016 2025-11-25,16:30:20.000,329,11091697,-795,0,1764088219,13235.495434619988,294.7543656900016,54105.84451032 2025-11-25,16:30:21.000,329,11091671,-795,0,1764088220,13235.205773289992,294.9587904600048,54105.6977808 2025-11-25,16:30:22.000,329,11091698,-795,0,1764088221,13234.72075896999,295.74124388999917,54106.026175440005 2025-11-25,16:30:23.000,329,11091692,-795,0,1764088222,13234.336789299989,296.6364833999978,54106.28469888001 2025-11-25,16:30:24.000,329,11091681,-795,0,1764088223,13234.080809519997,297.2427085800009,54106.41745416 2025-11-25,16:30:25.000,329,11091691,-795,0,1764088224,13233.845038669991,297.63041073000204,54106.123995120004 2025-11-25,16:30:26.000,329,11091655,-795,0,1764088225,13233.932610700002,297.834835499998,54106.529248080005 2025-11-25,16:30:27.000,329,11091670,-795,0,1764088226,13234.094282140002,297.69385290000355,54106.68296472 2025-11-25,16:30:28.000,329,11091685,-795,0,1764088227,13234.181854169998,297.4048385700007,54106.627067760004 2025-11-25,16:30:29.000,329,11091760,-795,0,1764088228,13234.060600589997,296.82680991000234,54106.13098224 2025-11-25,16:30:30.000,329,11091698,-795,0,1764088229,13234.013446420002,296.34746907000226,54106.37553144 2025-11-25,16:30:31.000,329,11091694,-795,0,1764088230,13233.871983910001,296.030258220002,54106.3266216 2025-11-25,16:30:32.000,329,11091643,-795,0,1764088231,13233.919138079997,295.74124388999917,54106.38251856001 2025-11-25,16:30:33.000,329,11091665,-795,0,1764088232,13233.865247599992,295.5861630299987,54106.2218148 2025-11-25,16:30:34.000,329,11091720,-795,0,1764088233,13233.919138079997,295.28305044000444,54106.09604664001 2025-11-25,16:30:35.000,329,11091688,-795,0,1764088234,13233.737257709996,295.0292817599984,54105.767652 2025-11-25,16:30:36.000,329,11091717,-795,0,1764088235,13233.60253150999,295.12092045000463,54105.572012640005 2025-11-25,16:30:37.000,329,11091709,-795,0,1764088236,13233.66989461,295.28305044000444,54105.34143768 2025-11-25,16:30:38.000,329,11091740,-795,0,1764088237,13233.764202949991,295.3746891300034,54105.15278544 2025-11-25,16:30:39.000,329,11091702,-795,0,1764088238,13233.71031247,295.50157346999913,54105.26457936 2025-11-25,16:30:40.000,329,11091673,-795,0,1764088239,13233.42738745,295.60731042000407,54104.950158960004 2025-11-25,16:30:41.000,329,11091641,-795,0,1764088240,13233.077099329988,295.8046860600007,54104.7894552 2025-11-25,16:30:42.000,329,11091651,-795,0,1764088241,13232.875010030002,296.10074952000286,54104.41215072001 2025-11-25,16:30:43.000,329,11091733,-795,0,1764088242,13232.693129660001,296.48140254000464,54104.32131816001 2025-11-25,16:30:44.000,329,11091675,-795,0,1764088243,13232.592085010001,296.86205555999913,54104.111704560004 2025-11-25,16:30:45.000,329,11091711,-795,0,1764088244,13232.43041357,297.390740310002,54103.54574784 2025-11-25,16:30:46.000,329,11091716,-795,0,1764088245,13232.538194529996,298.1943411300017,54103.54574784 2025-11-25,16:30:47.000,329,11091701,-795,0,1764088246,13232.773965380002,299.1812193299993,54103.67151600001 2025-11-25,16:30:48.000,329,11091682,-795,0,1764088247,13233.292661249994,300.30203099999926,54103.58767056 2025-11-25,16:30:49.000,329,11091708,-795,0,1764088248,13233.777675569996,301.59907091999776,54103.46888952 2025-11-25,16:30:50.000,329,11091695,-795,0,1764088249,13234.343525609998,302.78332475999923,54103.4269668 2025-11-25,16:30:51.000,329,11091637,-795,0,1764088250,13234.84201254999,303.97462773000007,54103.51779936 2025-11-25,16:30:52.000,329,11091730,-795,0,1764088251,13235.562797719998,305.1447833100028,54103.58767056 2025-11-25,16:30:53.000,329,11091728,-795,0,1764088252,13236.330737060001,306.0541210800002,54103.461902400006 2025-11-25,16:30:54.000,329,11091703,-795,0,1764088253,13237.12562164,307.0339501499984,54103.48985088 2025-11-25,16:30:55.000,329,11091688,-795,0,1764088254,13237.853143120003,307.8727966200022,54103.510812240005 2025-11-25,16:30:56.000,329,11091677,-795,0,1764088255,13238.823171759992,308.99360829000216,54104.04882048 2025-11-25,16:30:57.000,329,11091638,-795,0,1764088256,13240.042443869992,310.0368795300019,54104.17458864001 2025-11-25,16:30:58.000,329,11091747,-795,0,1764088257,13241.153935019996,311.1083472899991,54104.60779008001 2025-11-25,16:30:59.000,329,11091686,-795,0,1764088258,13242.332789269996,312.05997983999987,54104.79644232001 2025-11-25,16:31:00.000,329,11091677,-795,0,1764088259,13243.349972079995,312.88472804999765,54105.00605592 2025-11-25,16:31:01.000,329,11091655,-795,0,1764088260,13244.50188109,313.5825919199997,54105.04099152001 2025-11-25,16:31:02.000,329,11091680,-795,0,1764088261,13245.788516299996,314.3368488300039,54105.48118008 2025-11-25,16:31:03.000,329,11091716,-795,0,1764088262,13246.90000745,315.1052039999995,54105.977265600006 2025-11-25,16:31:04.000,329,11091666,-795,0,1764088263,13248.22032421,315.91585394999856,54106.480338240006 2025-11-25,16:31:05.000,329,11091691,-795,0,1764088264,13249.405914769995,316.529128260001,54106.45238976001 2025-11-25,16:31:06.000,329,11091686,-795,0,1764088265,13250.63192318999,317.3961712500022,54107.0602692 2025-11-25,16:31:07.000,329,11091690,-795,0,1764088266,13251.73667803,318.4958355300041,54107.486483520006 2025-11-25,16:31:08.000,329,11091671,-795,0,1764088267,13252.94921382999,319.8281210999994,54108.04545312 2025-11-25,16:31:09.000,329,11091710,-795,0,1764088268,13254.390784169991,320.6035254000017,54108.40179624 2025-11-25,16:31:10.000,329,11091670,-795,0,1764088269,13255.569638419991,321.2379471000022,54108.876920400005 2025-11-25,16:31:11.000,329,11091662,-795,0,1764088270,13256.59355754,321.82302488999994,54109.43589 2025-11-25,16:31:12.000,329,11091675,-795,0,1764088271,13257.509695699999,322.4362992000024,54110.04376944001 2025-11-25,16:31:13.000,329,11091670,-795,0,1764088272,13258.169854079992,323.0707209000029,54110.66562312001 2025-11-25,16:31:14.000,329,11091703,-795,0,1764088273,13258.708758879999,323.5994056499985,54111.441193440005 2025-11-25,16:31:15.000,329,11091675,-795,0,1764088274,13258.816539839994,324.21267996000097,54111.8115108 2025-11-25,16:31:16.000,329,11091713,-795,0,1764088275,13258.85022139,324.87529817999894,54112.447338720005 2025-11-25,16:31:17.000,329,11091682,-795,0,1764088276,13259.059046999995,325.82693072999973,54112.84560456001 2025-11-25,16:31:18.000,329,11091722,-795,0,1764088277,13259.348708329991,326.48249981999834,54113.43252264 2025-11-25,16:31:19.000,329,11091694,-795,0,1764088278,13259.618160730002,326.9970863100025,54114.03341496 2025-11-25,16:31:20.000,329,11091716,-795,0,1764088279,13259.779832169988,327.54691845000343,54114.73212696 2025-11-25,16:31:21.000,329,11091699,-795,0,1764088280,13259.853931579994,327.7372449600007,54115.33301928 2025-11-25,16:31:22.000,329,11091718,-795,0,1764088281,13259.941503609989,327.4905254100013,54115.84307904001 2025-11-25,16:31:23.000,329,11091692,-795,0,1764088282,13259.685523829998,327.08872500000143,54116.39506152001 2025-11-25,16:31:24.000,329,11091709,-795,0,1764088283,13259.240927369996,326.6798754600022,54116.78634024 2025-11-25,16:31:25.000,329,11091690,-795,0,1764088284,13258.88390293999,326.3415172200039,54116.71646904 2025-11-25,16:31:26.000,329,11091732,-795,0,1764088285,13258.520142199988,326.1652889699981,54117.38024544001 2025-11-25,16:31:27.000,329,11091725,-795,0,1764088286,13258.311316589992,326.0454537600017,54117.9601764 2025-11-25,16:31:28.000,329,11091708,-795,0,1764088287,13257.987973709991,325.8480781199978,54118.35844224001 2025-11-25,16:31:29.000,329,11091696,-795,0,1764088288,13257.758939169995,325.65775161000056,54118.60997856 2025-11-25,16:31:30.000,329,11091720,-795,0,1764088289,13257.368233189998,325.4251303199999,54118.651901280005 2025-11-25,16:31:31.000,329,11091665,-795,0,1764088290,13256.957318280001,325.37578641000437,54118.86151488001 2025-11-25,16:31:32.000,329,11091751,-795,0,1764088291,13257.145934959997,325.4039829300018,54119.09907696001 2025-11-25,16:31:33.000,329,11091699,-795,0,1764088292,13257.294133779993,325.1290668599977,54119.22484512001 2025-11-25,16:31:34.000,329,11091722,-795,0,1764088293,13257.395178429993,324.9316912200011,54119.420484480004 2025-11-25,16:31:35.000,329,11091659,-795,0,1764088294,13257.273924849993,324.6144803700008,54119.741892 2025-11-25,16:31:36.000,329,11091727,-795,0,1764088295,13257.469277839999,324.2197290900003,54120.28688736 2025-11-25,16:31:37.000,329,11091699,-795,0,1764088296,13257.64442189999,323.881370850002,54120.664191840006 2025-11-25,16:31:38.000,329,11091665,-795,0,1764088297,13257.657894519994,323.6487495600013,54121.13931600001 2025-11-25,16:31:39.000,329,11091699,-795,0,1764088298,13257.738730239995,323.6839952099981,54121.41181368 2025-11-25,16:31:40.000,329,11091705,-795,0,1764088299,13257.556849869994,323.7474373799996,54121.313994000004 2025-11-25,16:31:41.000,329,11091687,-795,0,1764088300,13257.60400403999,323.7826830300037,54121.71225984001 2025-11-25,16:31:42.000,329,11091705,-795,0,1764088301,13257.76567547999,323.7967812900024,54122.222319600005 2025-11-25,16:31:43.000,329,11091678,-795,0,1764088302,13257.73199393,323.994156929999,54122.76032784 2025-11-25,16:31:44.000,329,11091652,-795,0,1764088303,13258.075545740001,324.56513645999803,54122.93500584001 2025-11-25,16:31:45.000,329,11091687,-795,0,1764088304,13258.419097550002,324.910543830003,54122.90007024 2025-11-25,16:31:46.000,329,11091688,-795,0,1764088305,13259.00515651999,325.1713616400011,54123.31929744001 2025-11-25,16:31:47.000,329,11091718,-795,0,1764088306,13259.591215489992,325.3405407600003,54123.60576936001 2025-11-25,16:31:48.000,329,11091674,-795,0,1764088307,13260.32547327999,325.2911968500048,54123.90621552 2025-11-25,16:31:49.000,329,11091684,-795,0,1764088308,13261.248347749999,325.26300033000007,54124.1437776 2025-11-25,16:31:50.000,329,11091716,-795,0,1764088309,13262.083650189998,325.1925090299992,54124.451210880005 2025-11-25,16:31:51.000,329,11091680,-795,0,1764088310,13262.696654399995,324.9951333900026,54124.94030928 2025-11-25,16:31:52.000,329,11091647,-795,0,1764088311,13263.188405029992,324.6638242800036,54124.88441232 2025-11-25,16:31:53.000,329,11091700,-795,0,1764088312,13263.63973779999,324.4030064699982,54125.359536480006 2025-11-25,16:31:54.000,329,11091710,-795,0,1764088313,13263.88898127,324.1633360499982,54125.47133040001 2025-11-25,16:31:55.000,329,11091669,-795,0,1764088314,13264.124752119991,324.0787464899986,54125.58312432 2025-11-25,16:31:56.000,329,11091667,-795,0,1764088315,13264.596293819988,323.9095673699994,54125.72985384 2025-11-25,16:31:57.000,329,11091708,-795,0,1764088316,13264.933109319994,323.6346513000026,54125.89754472 2025-11-25,16:31:58.000,329,11091718,-795,0,1764088317,13265.034153969995,323.218752630004,54126.05126136001 2025-11-25,16:31:59.000,329,11091694,-795,0,1764088318,13264.93984562999,323.0425243799982,54126.4495272 2025-11-25,16:32:00.000,329,11091724,-795,0,1764088319,13264.656920609988,322.4574465900005,54126.42856584 2025-11-25,16:32:01.000,329,11091720,-795,0,1764088320,13264.488512859993,321.94990923000296,54126.64516656001 2025-11-25,16:32:02.000,329,11091712,-795,0,1764088321,13264.118015809996,321.3859788300033,54126.88272864 2025-11-25,16:32:03.000,329,11091684,-795,0,1764088322,13263.666683039999,320.94188364,54126.92465136 2025-11-25,16:32:04.000,329,11091668,-795,0,1764088323,13263.067151449992,320.85729408000043,54126.47747568001 2025-11-25,16:32:05.000,329,11091701,-795,0,1764088324,13262.575400819995,320.9066379900032,54126.246900720005 2025-11-25,16:32:06.000,329,11091725,-795,0,1764088325,13262.386784139999,320.98417842000345,54126.55433400001 2025-11-25,16:32:07.000,329,11091708,-795,0,1764088326,13261.928715059992,320.89958886000386,54126.66612792 2025-11-25,16:32:08.000,329,11091685,-795,0,1764088327,13261.58516324999,320.7445080000034,54126.8338188 2025-11-25,16:32:09.000,329,11091721,-795,0,1764088328,13261.436964429995,320.5471323599995,54126.77093472001 2025-11-25,16:32:10.000,329,11091687,-795,0,1764088329,13261.47064598,320.244019769998,54126.77093472001 2025-11-25,16:32:11.000,329,11091710,-795,0,1764088330,13261.26855668,319.87041588000284,54126.70805064 2025-11-25,16:32:12.000,329,11091700,-795,0,1764088331,13261.120357859989,319.5038611199998,54126.35170752 2025-11-25,16:32:13.000,329,11091734,-795,0,1764088332,13260.884587009998,319.1936993999989,54126.43555296001 2025-11-25,16:32:14.000,329,11091723,-795,0,1764088333,13260.534298890001,318.9117342000027,54126.14209392001 2025-11-25,16:32:15.000,329,11091653,-795,0,1764088334,13260.446726859991,318.7425550800035,54126.26786208001 2025-11-25,16:32:16.000,329,11091667,-795,0,1764088335,13260.08296611999,318.43944249000197,54126.30978480001 2025-11-25,16:32:17.000,329,11091631,-795,0,1764088336,13259.665314899998,318.31255814999895,54126.344720400004 2025-11-25,16:32:18.000,329,11091712,-795,0,1764088337,13259.240927369996,318.26321424000344,54126.31677192001 2025-11-25,16:32:19.000,329,11091707,-795,0,1764088338,13258.776121979994,318.1574772899985,54126.10715832 2025-11-25,16:32:20.000,329,11091679,-795,0,1764088339,13258.324789209997,318.108133380003,54125.94645456 2025-11-25,16:32:21.000,329,11091699,-795,0,1764088340,13257.79262072,318.2420668499981,54125.81369928001 2025-11-25,16:32:22.000,329,11091685,-795,0,1764088341,13257.294133779993,318.4817372699981,54125.72286672 2025-11-25,16:32:23.000,329,11091656,-795,0,1764088342,13256.8360647,318.5310811800009,54126.17004240001 2025-11-25,16:32:24.000,329,11091651,-795,0,1764088343,13256.122015839988,318.19272294000257,54126.01632576 2025-11-25,16:32:25.000,329,11091680,-795,0,1764088344,13255.20587767999,317.6922347100044,54125.70889248 2025-11-25,16:32:26.000,329,11091658,-795,0,1764088345,13254.572664539992,317.191746479999,54125.625047040005 2025-11-25,16:32:27.000,329,11091695,-795,0,1764088346,13253.858615679994,316.54322651999973,54125.42940768001 2025-11-25,16:32:28.000,329,11091691,-795,0,1764088347,13253.474646009992,315.8735591700024,54124.8424896 2025-11-25,16:32:29.000,329,11091693,-795,0,1764088348,13253.649790069998,315.37307094000425,54124.89139944 2025-11-25,16:32:30.000,329,11091732,-795,0,1764088349,13253.636317449993,314.9430740099997,54124.7027472 2025-11-25,16:32:31.000,329,11091701,-795,0,1764088350,13253.838406749994,314.96422139999777,54124.81454112 2025-11-25,16:32:32.000,329,11091621,-795,0,1764088351,13253.99334188,314.61881403000007,54124.54204344001 2025-11-25,16:32:33.000,329,11091679,-795,0,1764088352,13253.804725199989,314.17471884000406,54124.10185488 2025-11-25,16:32:34.000,329,11091686,-795,0,1764088353,13253.643053759988,313.70242713000334,54123.94115112001 2025-11-25,16:32:36.000,329,11091660,-795,0,1764088355,13253.03004954999,312.87062978999893,54123.05378688001 2025-11-25,16:32:37.000,329,11091667,-795,0,1764088356,13252.524826299988,312.5111241600025,54122.97692856 2025-11-25,16:32:38.000,329,11091678,-795,0,1764088357,13251.972448879991,312.08112722999795,54122.69744376001 2025-11-25,16:32:39.000,329,11091719,-795,0,1764088358,13251.541325039994,312.3489941700027,54122.990902800004 2025-11-25,16:32:40.000,329,11091697,-795,0,1764088359,13250.908111899997,312.2855520000012,54122.69744376001 2025-11-25,16:32:41.000,329,11091681,-795,0,1764088360,13250.234480899999,312.2009624400016,54122.61359832 2025-11-25,16:32:42.000,329,11091764,-795,0,1764088361,13249.52043204,312.4335837300023,54122.557701360005 2025-11-25,16:32:43.000,329,11091745,-795,0,1764088362,13248.819855799993,312.7155489299985,54122.52975288001 2025-11-25,16:32:44.000,329,11091714,-795,0,1764088363,13247.89024501999,313.01161239000066,54122.005718880006 2025-11-25,16:32:45.000,329,11091689,-795,0,1764088364,13247.02126103,313.50505148999946,54121.99174464 2025-11-25,16:32:46.000,329,11091692,-795,0,1764088365,13246.064705010001,314.0337362400023,54121.5585432 2025-11-25,16:32:47.000,329,11091693,-795,0,1764088366,13245.5190639,314.59061751000263,54122.22930672 2025-11-25,16:32:48.000,329,11091678,-795,0,1764088367,13244.62313467,314.9219266200016,54122.08956432 2025-11-25,16:32:49.000,329,11091698,-795,0,1764088368,13244.023603079993,315.35897267999826,54121.92886056001 2025-11-25,16:32:50.000,329,11091740,-795,0,1764088369,13243.706996510002,315.70438005000324,54121.7332212 2025-11-25,16:32:51.000,329,11091690,-795,0,1764088370,13243.18156433,315.86651004000305,54121.65636288 2025-11-25,16:32:52.000,329,11091666,-795,0,1764088371,13242.898639309999,315.8594609100037,54121.1043804 2025-11-25,16:32:53.000,329,11091711,-795,0,1764088372,13242.979475029999,315.7748713500041,54120.84585696 2025-11-25,16:32:54.000,329,11091673,-795,0,1764088373,13243.127673849995,315.42241484999977,54120.615282000006 2025-11-25,16:32:55.000,329,11091700,-795,0,1764088374,13243.451016729996,314.96422139999777,54120.52444944 2025-11-25,16:32:56.000,329,11091700,-795,0,1764088375,13243.875404259998,314.37209448000067,54119.923557120004 2025-11-25,16:32:57.000,329,11091689,-795,0,1764088376,13244.61639835999,313.73767278000014,54119.61612384 2025-11-25,16:32:58.000,329,11091681,-795,0,1764088377,13245.249611499989,313.1737423800005,54119.273754960006 2025-11-25,16:32:59.000,329,11091695,-795,0,1764088378,13245.936715119991,312.66620502000296,54118.87548912 2025-11-25,16:33:00.000,329,11091741,-795,0,1764088379,13246.549719329989,312.1798150500035,54118.32350664 2025-11-25,16:33:01.000,329,11091667,-795,0,1764088380,13247.169459849996,311.70047421000345,54117.8903052 2025-11-25,16:33:02.000,329,11091710,-795,0,1764088381,13247.546693210003,311.3198211900017,54117.86934384 2025-11-25,16:33:03.000,329,11091680,-795,0,1764088382,13247.674683099998,311.11539641999843,54117.66671736001 2025-11-25,16:33:04.000,329,11091658,-795,0,1764088383,13247.681419409993,310.94621729999926,54117.575884800004 2025-11-25,16:33:05.000,329,11091741,-795,0,1764088384,13247.789200369989,310.93211904000054,54117.37325832001 2025-11-25,16:33:06.000,329,11091731,-795,0,1764088385,13247.647737859988,311.00965947000077,54117.05883792 2025-11-25,16:33:07.000,329,11091687,-795,0,1764088386,13247.337867599992,310.8545786100003,54117.00294096 2025-11-25,16:33:08.000,329,11091700,-795,0,1764088387,13246.947161619995,310.55146601999877,54116.62563648 2025-11-25,16:33:09.000,329,11091694,-795,0,1764088388,13246.542983019994,310.1567147399983,54116.68153344001 2025-11-25,16:33:10.000,329,11091695,-795,0,1764088389,13246.098386559992,309.55048956000246,54116.807301600005 2025-11-25,16:33:11.000,329,11091704,-795,0,1764088390,13245.49211865999,308.7539378700021,54116.66057208001 2025-11-25,16:33:12.000,329,11091639,-795,0,1764088391,13244.818487659992,307.908042269999,54116.22038352 2025-11-25,16:33:13.000,329,11091673,-795,0,1764088392,13244.117911419999,307.05509754000377,54116.12955096001 2025-11-25,16:33:14.000,329,11091714,-795,0,1764088393,13243.44428042,306.17395629000384,54115.87801464 2025-11-25,16:33:15.000,329,11091695,-795,0,1764088394,13242.784122039993,305.30691330000263,54115.36096776001 2025-11-25,16:33:16.000,329,11091683,-795,0,1764088395,13242.11722734999,304.48216509000486,54114.86488224001 2025-11-25,16:33:17.000,329,11091695,-795,0,1764088396,13241.457068969998,303.94643121000263,54114.29892552 2025-11-25,16:33:18.000,329,11091696,-795,0,1764088397,13241.066362990001,303.5939747099983,54114.31988688 2025-11-25,16:33:19.000,329,11091701,-795,0,1764088398,13240.77670165999,303.3331569000002,54114.326874 2025-11-25,16:33:20.000,329,11091693,-795,0,1764088399,13240.480304019999,303.1498795200023,54114.02642784001 2025-11-25,16:33:21.000,329,11091681,-795,0,1764088400,13240.183906379993,303.0441425700046,54113.64213624001 2025-11-25,16:33:22.000,329,11091738,-795,0,1764088401,13239.988553390001,302.9031599700029,54113.36265144 2025-11-25,16:33:23.000,329,11091705,-795,0,1764088402,13239.907717670001,303.0652899600027,54112.63599096001 2025-11-25,16:33:24.000,329,11091715,-795,0,1764088403,13239.995289699997,303.1428303900029,54112.398428880006 2025-11-25,16:33:25.000,329,11091718,-795,0,1764088404,13240.244533169993,303.34020602999954,54112.11894408 2025-11-25,16:33:26.000,329,11091746,-795,0,1764088405,13240.79691058999,303.92528382000455,54112.25169936001 2025-11-25,16:33:27.000,329,11091722,-795,0,1764088406,13240.71607486999,304.36937901000056,54112.22375088001 2025-11-25,16:33:28.000,329,11091679,-795,0,1764088407,13240.8036469,304.70068811999954,54112.04907288 2025-11-25,16:33:29.000,329,11091702,-795,0,1764088408,13240.305159959993,304.9051128900028,54111.846446400006 2025-11-25,16:33:30.000,329,11091659,-795,0,1764088409,13239.860563499991,305.06019375000324,54111.71369112 2025-11-25,16:33:31.000,329,11091697,-795,0,1764088410,13239.247559289994,305.1800289599996,54111.16170864 2025-11-25,16:33:32.000,329,11091690,-795,0,1764088411,13238.998315819998,305.33510982000007,54110.99401776 2025-11-25,16:33:33.000,329,11091702,-795,0,1764088412,13238.580664599991,305.426748509999,54110.95908216001 2025-11-25,16:33:34.000,329,11091699,-795,0,1764088413,13238.331421129995,305.51838719999796,54111.14773440001 2025-11-25,16:33:35.000,329,11091729,-795,0,1764088414,13238.11585920999,305.5254363300046,54110.938120800005 2025-11-25,16:33:36.000,329,11091631,-795,0,1764088415,13237.920506219998,305.758057619998,54110.504919360006 2025-11-25,16:33:37.000,329,11091682,-795,0,1764088416,13237.839670499998,306.0470719500008,54110.35818984001 2025-11-25,16:33:38.000,329,11091669,-795,0,1764088417,13237.933978839988,306.2937915000002,54110.07171792001 2025-11-25,16:33:39.000,329,11091705,-795,0,1764088418,13238.32468482,306.3995284499979,54109.7503104 2025-11-25,16:33:40.000,329,11091620,-795,0,1764088419,13238.917480099997,306.4418232300013,54109.32409608001 2025-11-25,16:33:41.000,329,11091722,-795,0,1764088420,13239.56416586,306.5123145300022,54109.44986424001 2025-11-25,16:33:42.000,329,11091696,-795,0,1764088421,13240.527458189994,306.7237884300048,54109.44287712 2025-11-25,16:33:43.000,329,11091713,-795,0,1764088422,13241.672630889989,306.9987045000016,54109.331083200006 2025-11-25,16:33:44.000,329,11091655,-795,0,1764088423,13242.629186910002,307.47099621000234,54109.05858552 2025-11-25,16:33:45.000,329,11091721,-795,0,1764088424,13243.733941749997,307.9009931399996,54108.8419848 2025-11-25,16:33:46.000,329,11091730,-795,0,1764088425,13244.771333489996,308.2464005100046,54108.303976560004 2025-11-25,16:33:47.000,329,11091696,-795,0,1764088426,13245.66052641,308.2816461600014,54107.98256904001 2025-11-25,16:33:48.000,329,11091695,-795,0,1764088427,13246.381311579993,308.35213746000227,54107.92667208 2025-11-25,16:33:49.000,329,11091684,-795,0,1764088428,13247.155987229991,308.47197266999865,54108.303976560004 2025-11-25,16:33:50.000,329,11091719,-795,0,1764088429,13247.614056309998,308.62000439999974,54108.33192504 2025-11-25,16:33:51.000,329,11091680,-795,0,1764088430,13248.004762289995,308.88082220999786,54108.38083488 2025-11-25,16:33:52.000,329,11091645,-795,0,1764088431,13248.671656979997,309.45180174000416,54108.31096368 2025-11-25,16:33:53.000,329,11091689,-795,0,1764088432,13248.974790929999,310.35409038000216,54108.24109248 2025-11-25,16:33:54.000,329,11091713,-795,0,1764088433,13249.729257649997,311.08015077000164,54108.0734016 2025-11-25,16:33:55.000,329,11091710,-795,0,1764088434,13250.51740592,311.58768812999915,54108.24807960001 2025-11-25,16:33:56.000,329,11091707,-795,0,1764088435,13251.271872639998,312.3137485199986,54108.24807960001 2025-11-25,16:33:57.000,329,11091753,-795,0,1764088436,13252.073493529992,313.24423368000134,54108.81403632 2025-11-25,16:33:58.000,329,11091726,-795,0,1764088437,13252.383363790002,314.11127667000255,54109.07255976 2025-11-25,16:33:59.000,329,11091713,-795,0,1764088438,13252.612398329999,314.70340358999965,54109.21928928 2025-11-25,16:34:00.000,329,11091625,-795,0,1764088439,13252.733651909999,315.2673339899993,54109.28217336001 2025-11-25,16:34:01.000,329,11091697,-795,0,1764088440,13253.083940029996,315.6902817900045,54109.212302160005 2025-11-25,16:34:02.000,329,11091656,-795,0,1764088441,13253.481382320002,316.08503306999773,54109.11448248001 2025-11-25,16:34:03.000,329,11091706,-795,0,1764088442,13253.622844830003,316.2189665400001,54109.12845672 2025-11-25,16:34:04.000,329,11091732,-795,0,1764088443,13254.12806807999,316.50798087000294,54109.2262764 2025-11-25,16:34:05.000,329,11091699,-795,0,1764088444,13255.27324078,316.98027258000366,54109.58960664001 2025-11-25,16:34:06.000,329,11091687,-795,0,1764088445,13256.391468239999,317.12830431000475,54109.62454224 2025-11-25,16:34:07.000,329,11091720,-795,0,1764088446,13257.711785,317.1494517000028,54109.980885360004 2025-11-25,16:34:08.000,329,11091665,-795,0,1764088447,13259.059046999995,317.2410903900018,54110.37915120001 2025-11-25,16:34:09.000,329,11091716,-795,0,1764088448,13260.567980439992,317.5653503700014,54110.63767464 2025-11-25,16:34:10.000,329,11091691,-795,0,1764088449,13262.406993069999,318.07993685999827,54110.89619808 2025-11-25,16:34:11.000,329,11091725,-795,0,1764088450,13264.515458100002,318.50993379000283,54111.42023208 2025-11-25,16:34:12.000,329,11091680,-795,0,1764088451,13266.745176709992,318.96812724000483,54111.98618880001 2025-11-25,16:34:13.000,329,11091745,-795,0,1764088452,13269.419491779998,319.4192715600002,54113.00630832 2025-11-25,16:34:14.000,329,11091701,-795,0,1764088453,13272.21506042999,319.8915632700009,54113.78187864001 2025-11-25,16:34:15.000,329,11091724,-795,0,1764088454,13274.586241549994,320.3497567200029,54114.61334592 2025-11-25,16:34:16.000,329,11091658,-795,0,1764088455,13276.371363699996,320.87139233999915,54114.85789512001 2025-11-25,16:34:17.000,329,11091726,-795,0,1764088456,13277.718625699992,321.4071262200014,54115.67538816001 2025-11-25,16:34:18.000,329,11091674,-795,0,1764088457,13278.843589470001,321.7172879400023,54116.22038352 2025-11-25,16:34:19.000,329,11091693,-795,0,1764088458,13279.854035969991,321.70318968000356,54116.69550768 2025-11-25,16:34:20.000,329,11091707,-795,0,1764088459,13280.541139589994,321.7172879400023,54117.33832272 2025-11-25,16:34:21.000,329,11091695,-795,0,1764088460,13280.507458039989,321.82302488999994,54117.83440824001 2025-11-25,16:34:22.000,329,11091679,-795,0,1764088461,13280.217796709992,321.57630534000054,54118.56106872 2025-11-25,16:34:23.000,329,11091711,-795,0,1764088462,13280.238005639992,320.78680277999956,54119.14099968 2025-11-25,16:34:24.000,329,11091626,-795,0,1764088463,13280.089806819997,320.0254967400033,54119.43445872001 2025-11-25,16:34:25.000,329,11091696,-795,0,1764088464,13279.79340917999,319.2712398299991,54119.69298216 2025-11-25,16:34:26.000,329,11091729,-795,0,1764088465,13279.55763833,318.52403205000155,54119.755866240004 2025-11-25,16:34:27.000,329,11091716,-795,0,1764088466,13279.75299131999,317.4032203800016,54119.68599504 2025-11-25,16:34:28.000,329,11091654,-795,0,1764088467,13280.244741950002,316.35994914000185,54119.83272456 2025-11-25,16:34:29.000,329,11091693,-795,0,1764088468,13281.03289021999,315.61979049000365,54120.29387448 2025-11-25,16:34:30.000,329,11091695,-795,0,1764088469,13281.410123579997,314.96422139999777,54120.48951384001 2025-11-25,16:34:31.000,329,11091671,-795,0,1764088470,13281.666103359988,314.35799622000195,54120.50348808 2025-11-25,16:34:32.000,329,11091644,-795,0,1764088471,13281.86819265999,313.85045886000444,54120.31483584 2025-11-25,16:34:33.000,329,11091627,-795,0,1764088472,13282.103963509995,313.7094762600027,54120.447591120006 2025-11-25,16:34:34.000,329,11091703,-795,0,1764088473,13281.8951379,313.8927536400006,54120.52444944 2025-11-25,16:34:35.000,329,11091717,-795,0,1764088474,13281.443805130002,314.09717841000383,54120.39868128001 2025-11-25,16:34:36.000,329,11091696,-795,0,1764088475,13281.214770589992,314.3297997000045,54120.38470704 2025-11-25,16:34:37.000,329,11091703,-795,0,1764088476,13280.79038305999,314.4637331699996,54120.831882720006 2025-11-25,16:34:38.000,329,11091700,-795,0,1764088477,13280.433358629998,314.44258578000154,54121.167264480006 2025-11-25,16:34:39.000,329,11091709,-795,0,1764088478,13280.143697300002,314.14652231999935,54121.39783944 2025-11-25,16:34:40.000,329,11091653,-795,0,1764088479,13279.321867479994,313.88570451000123,54121.60745304 2025-11-25,16:34:41.000,329,11091735,-795,0,1764088480,13278.607818619996,313.24423368000134,54121.53758184 2025-11-25,16:34:42.000,329,11091680,-795,0,1764088481,13278.19016739999,312.4970259000038,54121.53758184 2025-11-25,16:34:43.000,329,11091676,-795,0,1764088482,13277.846615590002,311.6934250800041,54121.53758184 2025-11-25,16:34:44.000,329,11091682,-795,0,1764088483,13277.428964369996,310.6431047099977,54121.44674928001 2025-11-25,16:34:45.000,329,11091729,-795,0,1764088484,13277.651262599997,309.5293421700044,54121.41181368 2025-11-25,16:34:46.000,329,11091705,-795,0,1764088485,13277.684944150002,308.50016919000336,54121.35591672001 2025-11-25,16:34:47.000,329,11091677,-795,0,1764088486,13277.39528281999,307.4146031700002,54121.35591672001 2025-11-25,16:34:48.000,329,11091666,-795,0,1764088487,13276.472408349997,306.5969040900018,54121.30700688001 2025-11-25,16:34:49.000,329,11091651,-795,0,1764088488,13275.030838009996,306.0823176000049,54121.1742516 2025-11-25,16:34:50.000,329,11091696,-795,0,1764088489,13273.198561689998,305.8355980499982,54121.097393280004 2025-11-25,16:34:51.000,329,11091711,-795,0,1764088490,13271.02273356,305.8074015300008,54120.880792560005 2025-11-25,16:34:52.000,329,11091727,-795,0,1764088491,13268.489880999994,306.08936673000426,54120.999573600006 2025-11-25,16:34:53.000,329,11091716,-795,0,1764088492,13266.16585405,306.2796932400015,54121.60745304 2025-11-25,16:34:54.000,329,11091714,-755,0,1764088493,13264.09107057,306.4770688799981,54121.77514392 2025-11-25,16:34:55.000,329,11091727,-795,0,1764088494,13263.161459789997,306.5264127900009,54121.74020832001 2025-11-25,16:34:56.000,329,11091694,-795,0,1764088495,13262.62255498999,306.3995284499979,54121.57251744001 2025-11-25,16:34:57.000,329,11091712,-795,0,1764088496,13262.514774029994,306.0470719500008,54121.59347880001 2025-11-25,16:34:58.000,329,11091691,-795,0,1764088497,13262.939161559996,305.65232067000034,54121.25809704001 2025-11-25,16:34:59.000,329,11091713,-795,0,1764088498,13263.92266281999,305.10953765999875,54121.11136752001 2025-11-25,16:35:00.000,329,11091724,-795,0,1764088499,13265.1890891,304.3764281399999,54120.97162512001 2025-11-25,16:35:01.000,329,11091698,-795,0,1764088500,13266.064809399999,303.50233601999935,54120.978612240004 2025-11-25,16:35:02.000,329,11091693,-795,0,1764088501,13266.543087409991,302.78332475999923,54120.73406304001 2025-11-25,16:35:03.000,329,11091649,-795,0,1764088502,13266.610450510001,302.40267174000473,54120.60829488001 2025-11-25,16:35:04.000,329,11091663,-795,0,1764088503,13266.15911773999,302.4872613000043,54120.41265552 2025-11-25,16:35:05.000,329,11091647,-795,0,1764088504,13265.24971589,302.92430736000097,54120.29387448 2025-11-25,16:35:06.000,329,11091699,-795,0,1764088505,13263.915926509995,303.69971166000323,54119.74887912001 2025-11-25,16:35:07.000,329,11091737,-795,0,1764088506,13262.238585319988,304.5385581299997,54119.776827600006 2025-11-25,16:35:08.000,329,11091690,-795,0,1764088507,13260.520826269996,305.23642200000177,54119.923557120004 2025-11-25,16:35:09.000,329,11091711,-795,0,1764088508,13259.17356427,305.65232067000034,54120.28688736 2025-11-25,16:35:10.000,329,11091682,-795,0,1764088509,13257.60400403999,305.58182936999947,54120.23797752 2025-11-25,16:35:11.000,329,11091697,-795,0,1764088510,13256.169170009998,305.313962430002,54120.14714496 2025-11-25,16:35:12.000,329,11091651,-795,0,1764088511,13255.017260999994,304.75003203000233,54119.76984048001 2025-11-25,16:35:13.000,329,11091635,-795,0,1764088512,13254.29647583,303.81249774000025,54119.34362616001 2025-11-25,16:35:14.000,329,11091706,-795,0,1764088513,13253.932715089999,302.5859491200026,54119.07112848 2025-11-25,16:35:15.000,329,11091692,-795,0,1764088514,13253.616108519993,301.16907399000047,54118.77766944 2025-11-25,16:35:16.000,329,11091690,-795,0,1764088515,13253.306238259996,299.8156410299998,54118.602991440006 2025-11-25,16:35:17.000,329,11091723,-795,0,1764088516,13253.13783051,298.69482935999986,54118.23966120001 2025-11-25,16:35:18.000,329,11091663,-795,0,1764088517,13253.259084090001,297.7995898500012,54118.414339200004 2025-11-25,16:35:19.000,329,11091728,-795,0,1764088518,13253.380337670002,296.9184486000013,54118.39337784 2025-11-25,16:35:20.000,329,11091663,-795,0,1764088519,13253.380337670002,296.18533908000245,54118.17677712 2025-11-25,16:35:21.000,329,11091678,-795,0,1764088520,13253.319710880001,295.41698390999954,54117.575884800004 2025-11-25,16:35:22.000,329,11091630,-795,0,1764088521,13253.339919810001,294.86010263999924,54117.429155280006 2025-11-25,16:35:23.000,329,11091683,-795,0,1764088522,13253.427491839997,294.45125310000003,54117.47107800001 2025-11-25,16:35:24.000,329,11091666,-795,0,1764088523,13253.232138849991,294.18338616000256,54117.49203936 2025-11-25,16:35:25.000,329,11091757,-795,0,1764088524,13252.91553228,294.11994399000105,54117.16364472001 2025-11-25,16:35:26.000,329,11091704,-795,0,1764088525,13252.551771539998,294.16928790000384,54116.9121084 2025-11-25,16:35:27.000,329,11091719,-795,0,1764088526,13252.026339359996,293.9437157400025,54116.81428872 2025-11-25,16:35:28.000,329,11091685,-795,0,1764088527,13251.413335149999,293.68994706000376,54116.27628048001 2025-11-25,16:35:29.000,329,11091668,-795,0,1764088528,13250.793594629991,293.54191533000267,54115.84307904001 2025-11-25,16:35:30.000,329,11091703,-795,0,1764088529,13250.281635069994,293.4855222900005,54115.59154272 2025-11-25,16:35:31.000,329,11091716,-795,0,1764088530,13250.106491009989,293.4925714199999,54115.50769728001 2025-11-25,16:35:32.000,329,11091697,-795,0,1764088531,13250.241217209994,293.6687996699984,54115.19327688001 2025-11-25,16:35:33.000,329,11091740,-795,0,1764088532,13250.874430349992,293.8943718299997,54115.01859888 2025-11-25,16:35:34.000,329,11091697,-795,0,1764088533,13251.63563338,294.3102704999983,54114.66924288001 2025-11-25,16:35:35.000,329,11091751,-795,0,1764088534,13252.423781650003,294.8671517699986,54114.43866792 2025-11-25,16:35:36.000,329,11091691,-795,0,1764088535,13253.245611469996,295.3394434799993,54113.73296880001 2025-11-25,16:35:37.000,329,11091651,-795,0,1764088536,13254.020287119994,295.5932121599981,54113.572265040006 2025-11-25,16:35:38.000,329,11091637,-795,0,1764088537,13254.41772941,296.0091108300039,54113.59322640001 2025-11-25,16:35:39.000,329,11091730,-795,0,1764088538,13254.666972879997,296.5659921000042,54113.81681424 2025-11-25,16:35:40.000,329,11091708,-795,0,1764088539,13254.687181809997,297.17221728000004,54113.78187864001 2025-11-25,16:35:41.000,329,11091669,-795,0,1764088540,13254.633291329992,297.72909855000034,54113.77489152 2025-11-25,16:35:42.000,329,11091697,-795,0,1764088541,13254.633291329992,298.2577833000032,54113.76091728001 2025-11-25,16:35:43.000,329,11091701,-795,0,1764088542,13254.720863360002,298.5679450200041,54113.77489152 2025-11-25,16:35:44.000,329,11091672,-795,0,1764088543,13254.875798489993,298.89220500000374,54113.63514912 2025-11-25,16:35:45.000,329,11091639,-795,0,1764088544,13255.42817590999,299.1812193299993,54113.64213624001 2025-11-25,16:35:46.000,329,11091709,-795,0,1764088545,13256.014234879993,299.3715458400038,54113.84476272 2025-11-25,16:35:47.000,329,11091717,-795,0,1764088546,13256.950581969992,299.5054793099989,54113.886685440004 2025-11-25,16:35:48.000,329,11091665,-795,0,1764088547,13258.304580279997,299.6394127800013,54113.956556640005 2025-11-25,16:35:49.000,329,11091723,-795,0,1764088548,13259.894349439994,299.7240023400009,54113.99847936001 2025-11-25,16:35:50.000,329,11091708,-795,0,1764088549,13261.497591219995,299.7381005999996,54114.31289976001 2025-11-25,16:35:51.000,329,11091749,-795,0,1764088550,13262.999788349996,299.97777101999964,54114.03341496 2025-11-25,16:35:52.000,329,11091651,-795,0,1764088551,13264.286423559992,300.04121319000114,54114.075337680006 2025-11-25,16:35:53.000,329,11091729,-795,0,1764088552,13265.546113529992,299.8861323300007,54113.99149224 2025-11-25,16:35:54.000,329,11091676,-795,0,1764088553,13266.394888589995,299.8156410299998,54114.52251336001 2025-11-25,16:35:55.000,329,11091699,-795,0,1764088554,13266.960738629998,299.51957756999764,54114.71815272001 2025-11-25,16:35:56.000,329,11091700,-795,0,1764088555,13267.189773169994,299.1107280299984,54114.77404968 2025-11-25,16:35:57.000,329,11091729,-795,0,1764088556,13267.068519589993,298.75827153000137,54115.00462464001 2025-11-25,16:35:58.000,329,11091723,-795,0,1764088557,13266.644132059992,298.3564711200015,54115.25616096 2025-11-25,16:35:59.000,329,11091711,-795,0,1764088558,13265.990709989994,297.97581809999974,54115.18628976 2025-11-25,16:36:00.000,329,11091716,-795,0,1764088559,13264.96005455999,297.54582117000245,54115.19327688001 2025-11-25,16:36:01.000,329,11091708,-795,0,1764088560,13263.855299719995,297.1651681500007,54115.29109656001 2025-11-25,16:36:02.000,329,11091674,-795,0,1764088561,13262.75054488,297.0171364199996,54115.38192912 2025-11-25,16:36:03.000,329,11091721,-795,0,1764088562,13261.901769819997,296.90435034000257,54115.57058136 2025-11-25,16:36:04.000,329,11091708,-795,0,1764088563,13261.18098464999,296.89025208000385,54115.752246480006 2025-11-25,16:36:05.000,329,11091711,-795,0,1764088564,13260.574716750001,297.059431200003,54115.78718208 2025-11-25,16:36:06.000,329,11091741,-795,0,1764088565,13259.826986339998,297.0805785900011,54115.50769728001 2025-11-25,16:36:07.000,329,11091694,-795,0,1764088566,13259.355444640001,297.1228733700045,54115.78718208 2025-11-25,16:36:08.000,329,11091657,-795,0,1764088567,13258.86369400999,297.15106989000196,54115.898976000004 2025-11-25,16:36:09.000,329,11091704,-795,0,1764088568,13258.520142199988,297.21451206000347,54116.26929336 2025-11-25,16:36:10.000,329,11091705,-795,0,1764088569,13258.311316589992,297.1933646699981,54116.38108728 2025-11-25,16:36:11.000,329,11091698,-795,0,1764088570,13258.190063009992,297.2427085800009,54116.33217744 2025-11-25,16:36:12.000,329,11091667,-795,0,1764088571,13258.03512788,297.3695929200039,54116.4579456 2025-11-25,16:36:13.000,329,11091659,-795,0,1764088572,13258.048600499991,297.4400842200048,54116.758391760006 2025-11-25,16:36:14.000,329,11091704,-795,0,1764088573,13257.961028469996,297.5387720400031,54116.520829680005 2025-11-25,16:36:15.000,329,11091678,-795,0,1764088574,13258.109227289991,297.5528703000018,54116.54179104001 2025-11-25,16:36:16.000,329,11091668,-795,0,1764088575,13258.331525519992,297.5528703000018,54116.61166224001 2025-11-25,16:36:17.000,329,11091742,-795,0,1764088576,13258.83001246,297.58106681999925,54116.89114704 2025-11-25,16:36:18.000,329,11091760,-795,0,1764088577,13259.247663679991,297.81368810999993,54116.78634024 2025-11-25,16:36:19.000,329,11091664,-795,0,1764088578,13259.793304789993,298.1308989600002,54117.21954168 2025-11-25,16:36:20.000,329,11091719,-795,0,1764088579,13260.31200066,298.26483243000257,54117.49203936 2025-11-25,16:36:21.000,329,11091703,-795,0,1764088580,13260.709442949992,298.1308989600002,54117.48505224 2025-11-25,16:36:22.000,329,11091732,-795,0,1764088581,13260.951950109993,298.0181128800032,54117.70165296 2025-11-25,16:36:23.000,329,11091726,-795,0,1764088582,13260.925004869998,298.03926027000125,54118.099918800006 2025-11-25,16:36:24.000,329,11091691,-795,0,1764088583,13260.399572689996,297.84188463000464,54118.66587552 2025-11-25,16:36:25.000,329,11091682,-795,0,1764088584,13259.624897039997,297.5246737800044,54118.8335664 2025-11-25,16:36:26.000,329,11091660,-795,0,1764088585,13258.405624929997,297.03828380999767,54118.882476239996 2025-11-25,16:36:27.000,329,11091670,-795,0,1764088586,13257.085308169997,296.44615689000057,54119.12003832 2025-11-25,16:36:28.000,329,11091685,-795,0,1764088587,13255.778464030001,295.71304737000173,54119.32965192 2025-11-25,16:36:29.000,329,11091703,-795,0,1764088588,13254.491828819991,294.8107587300037,54118.91042472001 2025-11-25,16:36:30.000,329,11091687,-795,0,1764088589,13253.03004954999,293.8027331400008,54118.56805584 2025-11-25,16:36:31.000,329,11091707,-795,0,1764088590,13251.85793161,292.71011798999825,54118.80561792 2025-11-25,16:36:32.000,329,11091650,-795,0,1764088591,13250.53761485,291.54701154000213,54118.84754064 2025-11-25,16:36:33.000,329,11091664,-795,0,1764088592,13249.12972605999,290.4402981300009,54118.533120240005 2025-11-25,16:36:34.000,329,11091684,-795,0,1764088593,13247.593847379998,289.4181742799992,54118.25363544 2025-11-25,16:36:35.000,329,11091690,-795,0,1764088594,13245.956924049991,288.91768605000107,54117.86934384 2025-11-25,16:36:36.000,329,11091690,-795,0,1764088595,13244.387363819995,288.438345210001,54117.17761896 2025-11-25,16:36:37.000,329,11091685,-795,0,1764088596,13243.087255989994,287.95195524000155,54117.01691520001 2025-11-25,16:36:38.000,329,11091707,-795,0,1764088597,13241.558113619998,287.47966353000083,54116.82127584 2025-11-25,16:36:39.000,329,11091709,-795,0,1764088598,13239.914453979996,287.2540913699995,54116.80031448001 2025-11-25,16:36:40.000,329,11091683,-795,0,1764088599,13238.31794850999,286.9791753000027,54116.37410016001 2025-11-25,16:36:41.000,329,11091680,-795,0,1764088600,13236.856169239989,286.8311435700016,54115.86404040001 2025-11-25,16:36:42.000,329,11091675,-795,0,1764088601,13235.690787609994,286.7677014000001,54115.52865864001 2025-11-25,16:36:43.000,329,11091679,-795,0,1764088602,13234.47825180999,286.88753661000374,54115.0954572 2025-11-25,16:36:44.000,329,11091690,-795,0,1764088603,13233.29939755999,287.4373687500047,54114.51552624 2025-11-25,16:36:45.000,329,11091714,-795,0,1764088604,13232.34957785,288.2409695700044,54114.15918312 2025-11-25,16:36:46.000,329,11091709,-795,0,1764088605,13231.399758139996,288.6145734599995,54113.788865760005 2025-11-25,16:36:47.000,329,11091706,-795,0,1764088606,13230.611609869993,288.9458825699985,54113.61418776001 2025-11-25,16:36:48.000,329,11091656,-795,0,1764088607,13229.92450624999,289.31243733000156,54113.42553552001 2025-11-25,16:36:49.000,329,11091647,-795,0,1764088608,13229.068994879992,289.7635816500042,54113.0342568 2025-11-25,16:36:50.000,329,11091684,-795,0,1764088609,13228.206747199998,290.3416103100026,54112.69887504 2025-11-25,16:36:51.000,329,11091690,-795,0,1764088610,13227.28387272999,290.65882116000284,54111.881382 2025-11-25,16:36:52.000,329,11091659,-795,0,1764088611,13226.677604830002,291.21570243000315,54111.61587144 2025-11-25,16:36:53.000,329,11091722,-795,0,1764088612,13226.12522740999,291.8783206500011,54111.53202600001 2025-11-25,16:36:54.000,329,11091658,-795,0,1764088613,13225.465069029997,292.37880887999927,54111.47612904 2025-11-25,16:36:55.000,329,11091676,-795,0,1764088614,13224.663448139989,292.69601972999953,54111.09882456001 2025-11-25,16:36:56.000,329,11091644,-795,0,1764088615,13223.861827249995,293.0343779699979,54110.60972616 2025-11-25,16:36:57.000,329,11091689,-795,0,1764088616,13223.289240899998,293.309294040002,54110.35818984001 2025-11-25,16:36:58.000,329,11091660,-795,0,1764088617,13222.885062299996,293.6687996699984,54109.813194480004 2025-11-25,16:36:59.000,329,11091681,-795,0,1764088618,13222.65602776,293.9507648700019,54109.65249072 2025-11-25,16:37:00.000,329,11091674,-795,0,1764088619,13222.52803786999,294.5076461400022,54109.44986424001 2025-11-25,16:37:01.000,329,11091685,-795,0,1764088620,13222.480883699995,295.0574782800031,54109.48479984 2025-11-25,16:37:02.000,329,11091713,-795,0,1764088621,13222.602137279995,295.39583652000147,54109.379993040006 2025-11-25,16:37:03.000,329,11091637,-795,0,1764088622,13223.013052189992,295.98796343999857,54109.35204456001 2025-11-25,16:37:04.000,329,11091655,-795,0,1764088623,13223.309449829998,296.59418862000166,54109.2961476 2025-11-25,16:37:05.000,329,11091694,-795,0,1764088624,13223.67321057,297.18631553999876,54109.28916048 2025-11-25,16:37:06.000,329,11091688,-795,0,1764088625,13223.922454039996,297.7572950699978,54108.68128104001 2025-11-25,16:37:07.000,329,11091671,-795,0,1764088626,13224.245796919997,298.65958371000306,54108.828010560006 2025-11-25,16:37:08.000,329,11091714,-795,0,1764088627,13224.730811239999,299.94252537000284,54109.142430960004 2025-11-25,16:37:09.000,329,11091703,-795,0,1764088628,13225.1754077,301.1479266000024,54109.54069680001 2025-11-25,16:37:10.000,329,11091687,-795,0,1764088629,13225.613267849993,302.2969347899998,54109.6804392 2025-11-25,16:37:11.000,329,11091664,-795,0,1764088630,13225.660422020002,303.4741395000019,54109.80620736001 2025-11-25,16:37:12.000,329,11091676,-795,0,1764088631,13225.599795230002,304.81347420000384,54109.813194480004 2025-11-25,16:37:13.000,329,11091655,-795,0,1764088632,13225.781675599988,305.96248239000124,54109.764284640005 2025-11-25,16:37:14.000,329,11091656,-795,0,1764088633,13225.956819659994,306.87886928999797,54109.93896264 2025-11-25,16:37:15.000,329,11091686,-795,0,1764088634,13225.977028589994,307.6401753300015,54110.099666400005 2025-11-25,16:37:16.000,329,11091679,-795,0,1764088635,13226.118491099995,308.37328485000035,54110.42806104001 2025-11-25,16:37:17.000,329,11091692,-795,0,1764088636,13226.522669699996,308.8878713400045,54110.81235264001 2025-11-25,16:37:18.000,329,11091712,-795,0,1764088637,13227.135673909994,309.3108191400024,54111.09882456001 2025-11-25,16:37:19.000,329,11091667,-795,0,1764088638,13227.775623360001,309.83245475999865,54111.105811680005 2025-11-25,16:37:20.000,329,11091654,-795,0,1764088639,13228.57050794,309.9522899700023,54111.26651544001 2025-11-25,16:37:21.000,329,11091686,-795,0,1764088640,13229.452964549993,309.94524084000295,54111.19664424001 2025-11-25,16:37:22.000,329,11091683,-795,0,1764088641,13230.07270507,310.0227812700032,54111.44818056 2025-11-25,16:37:23.000,329,11091698,-795,0,1764088642,13230.396047950002,310.0862234400047,54111.6368328 2025-11-25,16:37:24.000,329,11091698,-795,0,1764088643,13230.786753929999,310.58671167000284,54112.37048040001 2025-11-25,16:37:25.000,329,11091666,-795,0,1764088644,13231.12356942999,310.8757259999984,54112.580094 2025-11-25,16:37:26.000,329,11091667,-795,0,1764088645,13231.446912309992,311.14359294000315,54112.496248560004 2025-11-25,16:37:27.000,329,11091693,-795,0,1764088646,13231.635528990002,311.3127720600023,54112.76874624 2025-11-25,16:37:28.000,329,11091651,-795,0,1764088647,13231.689419469993,311.4326072699987,54112.9643856 2025-11-25,16:37:29.000,329,11091674,-795,0,1764088648,13231.979080799989,312.2150607000003,54112.77573336001 2025-11-25,16:37:30.000,329,11091707,-795,0,1764088649,13232.24179688999,312.8565315300002,54112.901501520006 2025-11-25,16:37:31.000,329,11091717,-795,0,1764088650,13232.565139769991,313.14554586000304,54112.93643712 2025-11-25,16:37:32.000,329,11091688,-795,0,1764088651,13232.834592170002,313.5614445300016,54113.4185484 2025-11-25,16:37:33.000,329,11091662,-795,0,1764088652,13233.157935049989,313.81521321000037,54113.70502032 2025-11-25,16:37:34.000,329,11091682,-795,0,1764088653,13233.3263428,314.0055397200049,54113.858736960006 2025-11-25,16:37:35.000,329,11091665,-795,0,1764088654,13233.535168409995,313.9561958100021,54114.075337680006 2025-11-25,16:37:36.000,329,11091669,-795,0,1764088655,13233.831566050001,313.9561958100021,54113.93559528 2025-11-25,16:37:37.000,329,11091696,-795,0,1764088656,13234.525405979999,314.1888171000028,54113.837775600005 2025-11-25,16:37:38.000,329,11091667,-795,0,1764088657,13235.252927460002,315.39421833000233,54113.91463392 2025-11-25,16:37:39.000,329,11091690,-795,0,1764088658,13235.94003107999,316.5996195600019,54114.29892552 2025-11-25,16:37:40.000,329,11091690,-795,0,1764088659,13236.802278759998,317.6076451500048,54114.68321712 2025-11-25,16:37:41.000,329,11091653,-795,0,1764088660,13237.812725260002,318.55927769999835,54114.892830720004 2025-11-25,16:37:42.000,329,11091703,-795,0,1764088661,13239.267768219994,319.79992458000197,54115.130392800005 2025-11-25,16:37:43.000,329,11091691,-795,0,1764088662,13240.83732844999,320.5118867100027,54115.52865864001 2025-11-25,16:37:44.000,329,11091635,-795,0,1764088663,13242.13743627999,320.9630310299981,54115.52167152 2025-11-25,16:37:45.000,329,11091699,-795,0,1764088664,13243.27587266999,321.44237186999817,54115.752246480006 2025-11-25,16:37:46.000,329,11091707,-795,0,1764088665,13244.19201082999,322.0908918300047,54115.78718208 2025-11-25,16:37:47.000,329,11091712,-795,0,1764088666,13245.303501979994,322.6971170100005,54116.60467512 2025-11-25,16:37:48.000,329,11091704,-795,0,1764088667,13246.064705010001,323.26809653999953,54117.07979928 2025-11-25,16:37:49.000,329,11091698,-795,0,1764088668,13246.549719329989,324.00120605999837,54117.72261432 2025-11-25,16:37:50.000,329,11091681,-795,0,1764088669,13246.96063424,324.7484138400032,54118.2047256 2025-11-25,16:37:51.000,329,11091686,-795,0,1764088670,13247.209877709996,325.33349163000094,54118.56805584 2025-11-25,16:37:52.000,329,11091669,-795,0,1764088671,13247.479330109993,325.84102898999845,54118.50517176001 2025-11-25,16:37:53.000,329,11091664,-795,0,1764088672,13247.93066287999,326.4402050400022,54119.1130512 2025-11-25,16:37:54.000,329,11091700,-795,0,1764088673,13248.23379682999,327.060528480004,54119.63009808001 2025-11-25,16:37:55.000,329,11091693,-795,0,1764088674,13248.611030189997,327.54691845000343,54120.41265552 2025-11-25,16:37:56.000,329,11091667,-795,0,1764088675,13248.846801039988,327.7654414799981,54120.377719920005 2025-11-25,16:37:57.000,329,11091695,-795,0,1764088676,13249.33181535999,328.01921016000415,54121.36290384 2025-11-25,16:37:58.000,329,11091713,-795,0,1764088677,13249.675367169992,328.0967505900044,54121.97777040001 2025-11-25,16:37:59.000,329,11091696,-795,0,1764088678,13250.025655289988,328.28002797000227,54122.459881680006 2025-11-25,16:38:00.000,329,11091585,-795,0,1764088679,13250.342261859994,328.3293718799978,54122.53674 2025-11-25,16:38:01.000,329,11091726,-795,0,1764088680,13250.867694039996,328.28002797000227,54122.85814752 2025-11-25,16:38:02.000,329,11091616,-795,0,1764088681,13251.413335149999,328.21658580000076,54123.42410424 2025-11-25,16:38:03.000,329,11091689,-795,0,1764088682,13251.89161315999,328.2095366700014,54124.37435256001 2025-11-25,16:38:04.000,329,11091736,-795,0,1764088683,13252.437254269993,328.2095366700014,54124.79357976 2025-11-25,16:38:05.000,329,11091705,-795,0,1764088684,13252.760597149994,328.11789798000245,54125.2267812 2025-11-25,16:38:06.000,329,11091716,-795,0,1764088685,13252.91553228,327.8993749500005,54125.39447208 2025-11-25,16:38:07.000,329,11091681,-795,0,1764088686,13253.09741265,327.7795397400041,54125.960428800005 2025-11-25,16:38:08.000,329,11091606,-795,0,1764088687,13253.09067633999,327.64560627000174,54125.91850608 2025-11-25,16:38:09.000,329,11091727,-795,0,1764088688,13253.003104309995,327.57511497000087,54126.18401664 2025-11-25,16:38:10.000,329,11091661,-795,0,1764088689,13252.70670666999,327.6879010499979,54126.35170752 2025-11-25,16:38:11.000,329,11091651,-795,0,1764088690,13252.356418549993,327.9416697300039,54126.85478016 2025-11-25,16:38:12.000,329,11091719,-795,0,1764088691,13251.72994171999,328.37871579000057,54127.07138088 2025-11-25,16:38:13.000,329,11091722,-795,0,1764088692,13251.191036919998,328.8862531499981,54127.62336336 2025-11-25,16:38:14.000,329,11091673,-795,0,1764088693,13250.503933299995,329.3021518200039,54127.91682240001 2025-11-25,16:38:15.000,329,11091693,-795,0,1764088694,13249.682103480001,329.5841170200001,54128.16835872 2025-11-25,16:38:16.000,329,11091630,-795,0,1764088695,13248.597557569992,329.9436226500038,54127.96573224001 2025-11-25,16:38:17.000,329,11091682,-795,0,1764088696,13247.634265239998,330.5075530500035,54128.357010960004 2025-11-25,16:38:18.000,329,11091674,-795,0,1764088697,13247.189668779996,331.57902081000066,54128.94392904 2025-11-25,16:38:19.000,329,11091666,-795,0,1764088698,13246.603609809994,332.96065028999874,54129.42604032001 2025-11-25,16:38:20.000,329,11091672,-795,0,1764088699,13245.7211532,334.0180197900045,54129.72648648 2025-11-25,16:38:21.000,329,11091674,-795,0,1764088700,13244.778069799991,334.969652339998,54129.817319040005 2025-11-25,16:38:22.000,329,11091719,-795,0,1764088701,13244.165065589994,335.886039240002,54130.103790960005 2025-11-25,16:38:23.000,329,11091652,-795,0,1764088702,13243.767623300002,336.71783657999913,54130.1876364 2025-11-25,16:38:24.000,329,11091678,-795,0,1764088703,13243.511643519996,337.6201252200044,54130.13872656 2025-11-25,16:38:25.000,329,11091658,-795,0,1764088704,13243.48469828,338.57880690000457,54130.1876364 2025-11-25,16:38:26.000,329,11091680,-795,0,1764088705,13243.989921529988,339.4247025000004,54130.36231440001 2025-11-25,16:38:27.000,329,11091699,-795,0,1764088706,13244.980159099992,340.65125111999805,54130.369301520004 2025-11-25,16:38:28.000,329,11091716,-795,0,1764088707,13247.075151509991,342.3007475400009,54130.40423712 2025-11-25,16:38:29.000,329,11091687,-795,0,1764088708,13249.769675509997,344.1476196000003,54130.66276056 2025-11-25,16:38:30.000,329,11091695,-795,0,1764088709,13253.339919810001,346.6500607499984,54130.67673480001 2025-11-25,16:38:31.000,329,11091692,-795,0,1764088710,13256.64744801999,348.58857150000404,54130.52301816 2025-11-25,16:38:32.000,329,11091628,-795,0,1764088711,13258.856957699994,349.88561142000253,54130.43218560001 2025-11-25,16:38:33.000,329,11091667,-795,0,1764088712,13260.37262745,350.7315070199984,54130.68372192 2025-11-25,16:38:34.000,329,11091660,-795,0,1764088713,13261.598635869996,351.32363394000276,54131.375446800004 2025-11-25,16:38:35.000,329,11091703,-795,0,1764088714,13262.52824665,351.8241221700009,54131.75275128001 2025-11-25,16:38:36.000,329,11091664,-795,0,1764088715,13263.329867539993,352.1554312799999,54131.90646792 2025-11-25,16:38:37.000,329,11091696,-795,0,1764088716,13263.74751876,352.33165952999843,54132.37460496001 2025-11-25,16:38:38.000,329,11091678,-795,0,1764088717,13264.124752119991,352.14838215000054,54132.96851016 2025-11-25,16:38:39.000,329,11091703,-795,0,1764088718,13264.360522969997,351.7888765200041,54132.96851016 2025-11-25,16:38:40.000,329,11091662,-795,0,1764088719,13264.731020019994,351.1544548200036,54133.171136640005 2025-11-25,16:38:41.000,329,11091687,-795,0,1764088720,13265.054362899995,350.5693770299986,54133.241007840006 2025-11-25,16:38:42.000,329,11091664,-795,0,1764088721,13265.18235278999,349.6600392600012,54133.75805472 2025-11-25,16:38:43.000,329,11091709,-795,0,1764088722,13265.357496849996,348.20791848000226,54134.02356528 2025-11-25,16:38:44.000,329,11091727,-795,0,1764088723,13265.26318850999,346.8967802999978,54134.09343648 2025-11-25,16:38:45.000,329,11091722,-795,0,1764088724,13264.562612269998,345.4587577800048,54133.90478424001 2025-11-25,16:38:46.000,329,11091709,-795,0,1764088725,13264.151697360001,344.11237395000353,54133.63927368 2025-11-25,16:38:47.000,329,11091708,-795,0,1764088726,13263.215350270002,342.87877619999927,54133.47856992001 2025-11-25,16:38:48.000,329,11091683,-795,0,1764088727,13261.814197790001,341.5112449799999,54133.28293056001 2025-11-25,16:38:49.000,329,11091698,-795,0,1764088728,13260.965422729998,340.04502594000223,54133.19209800001 2025-11-25,16:38:50.000,329,11091671,-795,0,1764088729,13259.705732759998,338.56470863999857,54133.15017528 2025-11-25,16:38:51.000,329,11091698,-795,0,1764088730,13258.405624929997,337.0632439500041,54132.65408976 2025-11-25,16:38:52.000,329,11091690,-795,0,1764088731,13257.60400403999,335.6111231699979,54132.22787544001 2025-11-25,16:38:53.000,329,11091654,-795,0,1764088732,13256.64744801999,334.2083463000017,54131.98332624 2025-11-25,16:38:54.000,329,11091661,-795,0,1764088733,13255.987289639997,332.53065336000145,54131.43833088001 2025-11-25,16:38:55.000,329,11091694,-795,0,1764088734,13255.259768159995,331.141974750004,54130.73961888 2025-11-25,16:38:56.000,329,11091687,-795,0,1764088735,13254.161749629995,329.84493482999824,54129.85225464 2025-11-25,16:38:57.000,329,11091703,-795,0,1764088736,13253.15803944,328.6677301200034,54129.69155088001 2025-11-25,16:38:58.000,329,11091634,-795,0,1764088737,13251.85793161,327.43413236999913,54129.12559416 2025-11-25,16:38:59.000,329,11091692,-795,0,1764088738,13250.975474999992,326.2428293999983,54128.692392720004 2025-11-25,16:39:00.000,329,11091722,-795,0,1764088739,13250.187326729989,325.77053769000486,54128.11246176001 2025-11-25,16:39:01.000,329,11091656,-795,0,1764088740,13249.17014391999,325.54496553000354,54127.77009288 2025-11-25,16:39:02.000,329,11091670,-795,0,1764088741,13248.462831370001,325.700046390004,54127.02247104 2025-11-25,16:39:03.000,329,11091731,-795,0,1764088742,13247.742046199994,326.36266461000196,54126.78490896 2025-11-25,16:39:04.000,329,11091634,-795,0,1764088743,13247.432175939997,327.5821641000002,54126.47747568001 2025-11-25,16:39:05.000,329,11091599,-795,0,1764088744,13246.83938066,329.1611692200022,54126.512411280004 2025-11-25,16:39:06.000,329,11091657,-795,0,1764088745,13246.233112759997,331.2477117000017,54126.21196512 2025-11-25,16:39:07.000,329,11091702,-795,0,1764088746,13246.327421100003,333.6585141600008,54126.379656 2025-11-25,16:39:08.000,329,11091655,-795,0,1764088747,13246.69791815,336.4429205100023,54126.47747568001 2025-11-25,16:39:09.000,329,11091655,-795,0,1764088748,13247.02126103,338.9806073100044,54126.56132112 2025-11-25,16:39:10.000,329,11091673,-795,0,1764088749,13247.095360439991,341.0037076200024,54126.197990880006 2025-11-25,16:39:11.000,329,11091694,-795,0,1764088750,13248.408940889996,342.6954988200014,54126.16305528 2025-11-25,16:39:12.000,329,11091673,-795,0,1764088751,13251.413335149999,344.2181109000012,54126.49843704 2025-11-25,16:39:13.000,329,11091638,-795,0,1764088752,13254.444674649996,345.3318734400018,54126.61023096 2025-11-25,16:39:14.000,329,11091666,-795,0,1764088753,13258.136172530001,346.27645686000324,54126.95259984 2025-11-25,16:39:15.000,329,11091697,-795,0,1764088754,13262.939161559996,347.0518611599982,54127.06439376 2025-11-25,16:39:16.000,329,11091689,-795,0,1764088755,13267.856667859996,347.86251111000456,54127.00849680001 2025-11-25,16:39:17.000,329,11091686,-795,0,1764088756,13271.871508619988,347.98234632000094,54127.134264960005 2025-11-25,16:39:18.000,329,11091685,-795,0,1764088757,13275.576479119998,347.82021633000113,54127.40676264 2025-11-25,16:39:19.000,329,11091683,-795,0,1764088758,13278.29794836,347.65103721000196,54127.72118304 2025-11-25,16:39:20.000,329,11091607,-795,0,1764088759,13279.968553239996,347.27743331999955,54128.1963072 2025-11-25,16:39:21.000,329,11091682,-795,0,1764088760,13280.93858188,346.8403872600029,54128.61553440001 2025-11-25,16:39:22.000,329,11091698,-795,0,1764088761,13281.275397379992,346.403341199999,54128.811173760005 2025-11-25,16:39:23.000,329,11091678,-795,0,1764088762,13281.073308079991,345.867607320004,54129.40507896001 2025-11-25,16:39:24.000,329,11091662,-795,0,1764088763,13280.87121877999,345.1485960600039,54129.90116448 2025-11-25,16:39:25.000,329,11091731,-795,0,1764088764,13280.527666969989,344.3167987199995,54130.29244320001 2025-11-25,16:39:26.000,329,11091693,-795,0,1764088765,13280.568084829989,343.35106791,54130.103790960005 2025-11-25,16:39:27.000,329,11091728,-755,0,1764088766,13281.073308079991,342.3289440599983,54130.334365919996 2025-11-25,16:39:28.000,329,11091679,-795,0,1764088767,13281.652630739998,340.66534938000405,54130.46013408001 2025-11-25,16:39:29.000,329,11091683,-795,0,1764088768,13282.629395689997,338.61405255000136,54130.62083784 2025-11-25,16:39:30.000,329,11091679,-795,0,1764088769,13283.949712449998,336.3583309500027,54130.41122424001 2025-11-25,16:39:31.000,329,11091684,-795,0,1764088770,13285.067939909997,333.8699880600034,54129.92212584 2025-11-25,16:39:32.000,329,11091664,-795,0,1764088771,13286.051441169991,331.41689082000084,54129.50289864001 2025-11-25,16:39:33.000,329,11091645,-795,0,1764088772,13286.543191799989,329.1259235699981,54129.20943960001 2025-11-25,16:39:34.000,329,11091682,-795,0,1764088773,13286.381520360002,326.87020196999947,54128.4059208 2025-11-25,16:39:35.000,329,11091651,-795,0,1764088774,13285.56642684999,324.88939643999765,54127.95874512 2025-11-25,16:39:36.000,329,11091644,-795,0,1764088775,13283.828458869997,323.02137699000014,54127.24605888001 2025-11-25,16:39:37.000,329,11091702,-795,0,1764088776,13281.800829559994,321.4987649100003,54127.07138088 2025-11-25,16:39:38.000,329,11091706,-795,0,1764088777,13279.422912129994,320.1594302099984,54126.56132112 2025-11-25,16:39:39.000,329,11091658,-795,0,1764088778,13277.09888518,318.99632376000227,54126.17004240001 2025-11-25,16:39:40.000,329,11091688,-795,0,1764088779,13274.93652966999,318.03059295000276,54125.47133040001 2025-11-25,16:39:41.000,329,11091674,-795,0,1764088780,13273.37370574999,317.2058447399977,54125.06607744001 2025-11-25,16:39:42.000,329,11091693,-795,0,1764088781,13271.932135409988,316.75470042000234,54124.37435256001 2025-11-25,16:39:43.000,329,11091692,-795,0,1764088782,13270.847589499994,316.6983073800002,54123.99006096001 2025-11-25,16:39:44.000,329,11091622,-795,0,1764088783,13269.870824549995,317.0084691000011,54123.899228400005 2025-11-25,16:39:45.000,329,11091677,-795,0,1764088784,13268.752597089995,317.5019081999999,54123.67564056001 2025-11-25,16:39:46.000,329,11091710,-795,0,1764088785,13267.29755412999,318.21387033000065,54123.18654216 2025-11-25,16:39:47.000,329,11091641,-795,0,1764088786,13266.051336779994,318.95402897999884,54123.228464880005 2025-11-25,16:39:48.000,329,11091758,-795,0,1764088787,13264.414413450002,319.90566152999963,54123.20051640001 2025-11-25,16:39:49.000,329,11091699,-795,0,1764088788,13262.70339070999,320.77270452000084,54123.1655808 2025-11-25,16:39:50.000,329,11091712,-795,0,1764088789,13261.32244715999,321.2520453600009,54123.07474824 2025-11-25,16:39:51.000,329,11091705,-795,0,1764088790,13259.678787520003,321.844172279998,54123.14461944 2025-11-25,16:39:52.000,329,11091665,-795,0,1764088791,13257.94755584999,322.24597268999787,54123.158593680004 2025-11-25,16:39:53.000,329,11091668,-795,0,1764088792,13256.34431406999,322.2741692100026,54123.18654216 2025-11-25,16:39:54.000,329,11091703,-795,0,1764088793,13254.835380629993,322.0908918300047,54123.14461944 2025-11-25,16:39:55.000,329,11091710,-795,0,1764088794,13253.595899589993,321.7807301100038,54122.90007024 2025-11-25,16:39:56.000,329,11091646,-795,0,1764088795,13252.497881059993,321.3507331799992,54122.36206200001 2025-11-25,16:39:57.000,329,11091683,-795,0,1764088796,13251.85119529999,320.6669675700032,54121.956809040006 2025-11-25,16:39:58.000,329,11091686,-795,0,1764088797,13251.541325039994,319.77172806000453,54121.75418256 2025-11-25,16:39:59.000,329,11091709,-795,0,1764088798,13251.83772268,318.73550595000415,54121.41181368 2025-11-25,16:40:00.000,329,11091641,-795,0,1764088799,13251.952239949991,317.73452949000057,54121.383865200005 2025-11-25,16:40:01.000,329,11091702,-795,0,1764088800,13252.181274490002,316.9097812800028,54120.94367664001 2025-11-25,16:40:02.000,329,11091708,-795,0,1764088801,13252.518089989993,316.1343769800005,54120.74803728 2025-11-25,16:40:03.000,329,11091683,-795,0,1764088802,13252.666288809989,315.6479870100011,54120.7200888 2025-11-25,16:40:04.000,329,11091675,-795,0,1764088803,13252.443990579988,315.3801200700036,54120.34278432 2025-11-25,16:40:05.000,329,11091660,-795,0,1764088804,13252.120647700001,315.47175876000256,54120.38470704 2025-11-25,16:40:06.000,329,11091714,-795,0,1764088805,13251.59521552,315.81716613000026,54120.328810080005 2025-11-25,16:40:07.000,329,11091676,-795,0,1764088806,13251.096728579992,316.5643739099978,54120.79694712 2025-11-25,16:40:08.000,329,11091622,-795,0,1764088807,13250.045864219988,317.3820729900035,54121.286045520006 2025-11-25,16:40:09.000,329,11091681,-795,0,1764088808,13248.961318309994,318.1856738100032,54121.60745304 2025-11-25,16:40:10.000,329,11091665,-795,0,1764088809,13247.93739919,319.06681506000314,54121.92187344 2025-11-25,16:40:11.000,329,11091713,-795,0,1764088810,13246.63055504999,320.27926542000205,54121.984757520004 2025-11-25,16:40:12.000,329,11091679,-795,0,1764088811,13245.53927283,321.20270144999813,54122.438920320004 2025-11-25,16:40:13.000,329,11091670,-795,0,1764088812,13244.549035259995,321.90056532000017,54122.73936648 2025-11-25,16:40:14.000,329,11091698,-795,0,1764088813,13243.612688169997,322.5138396300026,54123.08872248 2025-11-25,16:40:15.000,329,11091640,-795,0,1764088814,13242.838012519998,323.44432478999806,54123.55685952001 2025-11-25,16:40:16.000,329,11091693,-795,0,1764088815,13242.689813700003,324.7484138400032,54123.60576936001 2025-11-25,16:40:17.000,329,11091666,-795,0,1764088816,13242.534878569997,325.2700494599994,54123.92717688 2025-11-25,16:40:18.000,329,11091643,-795,0,1764088817,13242.683077389993,325.2911968500048,54124.19268744 2025-11-25,16:40:19.000,329,11091723,-795,0,1764088818,13243.188300639995,324.91759296000237,54124.43723664 2025-11-25,16:40:20.000,329,11091663,-795,0,1764088819,13243.390389939996,324.42415386000357,54124.37435256001 2025-11-25,16:40:21.000,329,11091657,-795,0,1764088820,13243.477961969991,323.5359634800043,54124.22762304001 2025-11-25,16:40:22.000,329,11091684,-795,0,1764088821,13243.30281791,321.98515487999975,54124.03897080001 2025-11-25,16:40:23.000,329,11091683,-795,0,1764088822,13243.329763149995,320.483690189998,54124.15076472 2025-11-25,16:40:24.000,329,11091696,-795,0,1764088823,13243.477961969991,318.9751763700042,54123.96211248001 2025-11-25,16:40:25.000,329,11091654,-795,0,1764088824,13243.632897099997,317.6992838400038,54123.45903984001 2025-11-25,16:40:26.000,329,11091675,-795,0,1764088825,13244.710706699996,317.06486214000324,54123.0957096 2025-11-25,16:40:27.000,329,11091680,-795,0,1764088826,13245.64031748,316.04978742000094,54122.83718616001 2025-11-25,16:40:28.000,329,11091699,-795,0,1764088827,13246.462147299993,315.14749878000293,54122.4668688 2025-11-25,16:40:29.000,329,11091703,-795,0,1764088828,13247.526484280002,314.42143839000346,54122.21533248001 2025-11-25,16:40:30.000,329,11091686,-795,0,1764088829,13248.590821259997,313.8786553800019,54122.173409760006 2025-11-25,16:40:31.000,329,11091661,-795,0,1764088830,13249.547377279996,313.5473462700029,54122.36206200001 2025-11-25,16:40:32.000,329,11091640,-795,0,1764088831,13250.099754699993,313.1032510799996,54122.14546128001 2025-11-25,16:40:33.000,329,11091675,-795,0,1764088832,13250.362470789994,312.88472804999765,54122.14546128001 2025-11-25,16:40:34.000,329,11091646,-795,0,1764088833,13250.820539870001,312.8283350100028,54121.89392496 2025-11-25,16:40:35.000,329,11091696,-795,0,1764088834,13251.440280389994,313.35701975999837,54122.23629384 2025-11-25,16:40:36.000,329,11091660,-795,0,1764088835,13252.376627479993,313.8434097299978,54121.99174464 2025-11-25,16:40:37.000,329,11091675,-795,0,1764088836,13254.040496049995,314.34389796000323,54122.271229440004 2025-11-25,16:40:38.000,329,11091660,-795,0,1764088837,13255.791936649992,315.0699583500027,54122.4668688 2025-11-25,16:40:39.000,329,11091699,-795,0,1764088838,13257.401914739989,315.5211026699981,54122.81622480001 2025-11-25,16:40:40.000,329,11091596,-795,0,1764088839,13259.247663679991,315.7114291800026,54122.76032784 2025-11-25,16:40:41.000,329,11091685,-795,0,1764088840,13261.228138819999,315.92995221000456,54122.844173280006 2025-11-25,16:40:42.000,329,11091608,-795,0,1764088841,13263.370285399993,316.22601566999947,54122.87212176 2025-11-25,16:40:43.000,329,11091670,-795,0,1764088842,13265.775148070003,316.4515878300008,54123.109683840004 2025-11-25,16:40:44.000,329,11091698,-795,0,1764088843,13268.328209559993,316.3317526200044,54122.95596720001 2025-11-25,16:40:45.000,329,11091648,-795,0,1764088844,13270.807171639994,316.02864003000286,54123.05378688001 2025-11-25,16:40:46.000,329,11091683,-795,0,1764088845,13272.828064640002,315.65503614000045,54122.97692856 2025-11-25,16:40:47.000,329,11091706,-795,0,1764088846,13274.343734389993,314.8584844500001,54123.74551176 2025-11-25,16:40:48.000,329,11091596,-795,0,1764088847,13275.495643399998,313.935048420004,54123.85730568 2025-11-25,16:40:49.000,329,11091644,-795,0,1764088848,13275.946976169995,312.84948240000085,54123.97608672 2025-11-25,16:40:50.000,329,11091741,-795,0,1764088849,13275.684260079994,311.67227768999874,54124.03897080001 2025-11-25,16:40:51.000,329,11091673,-795,0,1764088850,13275.051046939996,310.50212211000326,54123.899228400005 2025-11-25,16:40:52.000,329,11091694,-795,0,1764088851,13273.959764719992,309.27557348999835,54123.69660192 2025-11-25,16:40:53.000,329,11091670,-795,0,1764088852,13272.54513962,308.1547618199984,54123.77346024001 2025-11-25,16:40:54.000,329,11091677,-795,0,1764088853,13270.712863299988,307.0409992799978,54123.75249888001 2025-11-25,16:40:55.000,329,11091702,-795,0,1764088854,13268.691970299995,306.12461238000105,54124.02499656 2025-11-25,16:40:56.000,329,11091659,-795,0,1764088855,13266.15911773999,304.98970245000237,54123.4800012 2025-11-25,16:40:57.000,329,11091685,-795,0,1764088856,13263.424175879998,303.9041364299992,54123.64070496 2025-11-25,16:40:58.000,329,11091587,-795,0,1764088857,13260.662288779997,302.82561954000266,54123.45903984001 2025-11-25,16:40:59.000,329,11091701,-795,0,1764088858,13257.590531419999,301.73300439000013,54123.235452 2025-11-25,16:41:00.000,329,11091684,-795,0,1764088859,13254.491828819991,301.01399313,54122.990902800004 2025-11-25,16:41:01.000,329,11091691,-795,0,1764088860,13251.143882750002,300.5417014199993,54122.76032784 2025-11-25,16:41:02.000,329,11091651,-795,0,1764088861,13247.82961822999,300.3090801299986,54122.47385592 2025-11-25,16:41:03.000,329,11091720,-795,0,1764088862,13244.778069799991,300.1751466600035,54122.655521040004 2025-11-25,16:41:04.000,329,11091658,-795,0,1764088863,13241.739993989999,300.15399926999817,54122.37603624 2025-11-25,16:41:05.000,329,11091694,-795,0,1764088864,13238.978106889997,300.2456379600044,54122.13148704 2025-11-25,16:41:06.000,329,11091701,-795,0,1764088865,13236.519353739997,300.5205540300012,54121.502646240006 2025-11-25,16:41:07.000,329,11091643,-795,0,1764088866,13234.57929645999,300.94350182999915,54121.13931600001 2025-11-25,16:41:08.000,329,11091732,-795,0,1764088867,13233.117517189989,301.5708744000003,54120.56637216001 2025-11-25,16:41:09.000,329,11091695,-795,0,1764088868,13232.44388618999,302.36742609000066,54120.4056684 2025-11-25,16:41:10.000,329,11091700,-795,0,1764088869,13232.032971279994,303.3472551599989,54120.31483584 2025-11-25,16:41:11.000,329,11091678,-795,0,1764088870,13232.26200581999,304.3764281399999,54120.04932528 2025-11-25,16:41:12.000,329,11091590,-795,0,1764088871,13232.46409511999,305.5606819800014,54119.64407232 2025-11-25,16:41:13.000,329,11091625,-795,0,1764088872,13232.524721909991,306.49821627000347,54119.31567768001 2025-11-25,16:41:14.000,329,11091714,-795,0,1764088873,13232.14075223999,307.0832940600012,54119.1130512 2025-11-25,16:41:15.000,329,11091659,-795,0,1764088874,13231.521011719997,307.69656837000366,54118.64491416001 2025-11-25,16:41:16.000,329,11091684,-795,0,1764088875,13230.705918209998,308.43672702000185,54118.2745968 2025-11-25,16:41:17.000,329,11091667,-795,0,1764088876,13230.00534196999,308.8173800400036,54118.29555816 2025-11-25,16:41:18.000,329,11091668,-795,0,1764088877,13229.116149050002,309.01475568000023,54118.56106872 2025-11-25,16:41:19.000,329,11091689,-795,0,1764088878,13227.923822179997,308.94426437999937,54118.46324904 2025-11-25,16:41:20.000,329,11091668,-795,0,1764088879,13226.610241729992,308.86672394999914,54118.32350664 2025-11-25,16:41:21.000,329,11091614,-795,0,1764088880,13225.1754077,308.45787440999993,54117.94620216 2025-11-25,16:41:22.000,329,11091673,-795,0,1764088881,13223.75404629,308.16181094999774,54117.876330959996 2025-11-25,16:41:23.000,329,11091718,-795,0,1764088882,13222.790753959991,307.5414875100032,54117.44312952 2025-11-25,16:41:24.000,329,11091655,-795,0,1764088883,13221.712944359992,307.0480484100044,54117.121722 2025-11-25,16:41:25.000,329,11091696,-795,0,1764088884,13220.843960370003,306.4136267100039,54117.01691520001 2025-11-25,16:41:26.000,329,11091695,-795,0,1764088885,13219.954767449999,305.71576284000184,54116.83525008 2025-11-25,16:41:27.000,329,11091725,-795,0,1764088886,13219.355235859992,305.0390463599979,54116.70249480001 2025-11-25,16:41:28.000,329,11091676,-795,0,1764088887,13218.674868549999,304.3623298800012,54116.39506152001 2025-11-25,16:41:29.000,329,11091743,-795,0,1764088888,13218.156172679992,303.94643121000263,54116.02474416 2025-11-25,16:41:30.000,329,11091643,-795,0,1764088889,13217.624004189995,303.79839948000154,54115.563594240004 2025-11-25,16:41:31.000,329,11091721,-795,0,1764088890,13216.903219020001,303.61512210000365,54114.80898528 2025-11-25,16:41:32.000,329,11091670,-795,0,1764088891,13216.256533259999,303.91118555999856,54114.37578384 2025-11-25,16:41:33.000,329,11091710,-795,0,1764088892,13215.960135619993,305.0319972299985,54114.48757776 2025-11-25,16:41:34.000,329,11091655,-795,0,1764088893,13215.44143975,305.61707502000354,54114.15918312 2025-11-25,16:41:35.000,329,11091680,-795,0,1764088894,13215.064206389994,306.18805455000256,54113.621174880005 2025-11-25,16:41:36.000,329,11091666,-795,0,1764088895,13215.29324092999,307.3088662200025,54113.11111512001 2025-11-25,16:41:37.000,329,11091683,-795,0,1764088896,13215.805200490002,308.4155796300038,54113.08316664 2025-11-25,16:41:38.000,329,11091651,-795,0,1764088897,13216.263269569994,308.9654117700047,54112.684900800006 2025-11-25,16:41:39.000,329,11091722,-795,0,1764088898,13216.69439340999,308.97951003000344,54112.46131296 2025-11-25,16:41:40.000,329,11091657,-795,0,1764088899,13217.240034519993,308.4437761500012,54112.25868648 2025-11-25,16:41:41.000,329,11091693,-795,0,1764088900,13217.85303872999,307.71771576000174,54112.230738000006 2025-11-25,16:41:42.000,329,11091688,-795,0,1764088901,13218.021446480001,306.6251006099992,54112.00715016001 2025-11-25,16:41:43.000,329,11091663,-795,0,1764088902,13218.095545889992,305.7016645800031,54111.776575200005 2025-11-25,16:41:44.000,329,11091676,-795,0,1764088903,13218.237008399992,304.982653320003,54111.371322240004 2025-11-25,16:41:45.000,329,11091671,-795,0,1764088904,13218.883694159995,304.7711794200004,54111.12677304001 2025-11-25,16:41:46.000,329,11091671,-795,0,1764088905,13219.341763240001,305.32101156000135,54110.23940880001 2025-11-25,16:41:47.000,329,11091699,-795,0,1764088906,13219.772887079998,305.86379457000294,54110.07171792001 2025-11-25,16:41:48.000,329,11091655,-795,0,1764088907,13219.99518531,306.2937915000002,54109.862104320004 2025-11-25,16:41:49.000,329,11091683,-795,0,1764088908,13220.04907578999,306.7519849500022,54110.2743444 2025-11-25,16:41:50.000,329,11091664,-795,0,1764088909,13219.813304939998,307.5132909899985,54110.134602 2025-11-25,16:41:51.000,329,11091661,-795,0,1764088910,13219.436071579992,308.14066355999967,54109.92498840001 2025-11-25,16:41:52.000,329,11091670,-795,0,1764088911,13219.01842036,308.8173800400036,54109.62454224 2025-11-25,16:41:53.000,329,11091676,-795,0,1764088912,13218.74896795999,309.839503889998,54109.44986424001 2025-11-25,16:41:54.000,329,11091675,-795,0,1764088913,13218.378470909993,310.42458168000303,54109.07255976 2025-11-25,16:41:55.000,329,11091688,-795,0,1764088914,13218.479515559993,310.76998905000073,54108.8419848 2025-11-25,16:41:56.000,329,11091641,-795,0,1764088915,13219.045365599995,311.0519542500042,54108.58346136001 2025-11-25,16:41:57.000,329,11091675,-795,0,1764088916,13220.001921619994,311.36916510000447,54108.89089464 2025-11-25,16:41:58.000,329,11091663,-795,0,1764088917,13221.38960147999,311.65817943,54108.93980448 2025-11-25,16:41:59.000,329,11091657,-795,0,1764088918,13222.844644439996,311.7216216000015,54108.86993328001 2025-11-25,16:42:00.000,329,11091640,-795,0,1764088919,13224.643239209989,311.9753902800003,54108.67429392 2025-11-25,16:42:01.000,329,11091692,-795,0,1764088920,13226.738231620002,312.47587850999844,54108.46468032001 2025-11-25,16:42:02.000,329,11091644,-795,0,1764088921,13228.70523413999,312.86358065999957,54108.269040959996 2025-11-25,16:42:03.000,329,11091717,-795,0,1764088922,13230.806962859999,313.70242713000334,54108.436731839996 2025-11-25,16:42:04.000,329,11091699,-795,0,1764088923,13232.538194529996,314.5765192500039,54108.81403632 2025-11-25,16:42:05.000,329,11091674,-795,0,1764088924,13234.511933359994,315.28143224999803,54109.34505744 2025-11-25,16:42:06.000,329,11091665,-795,0,1764088925,13236.519353739997,315.9088048199992,54109.5057612 2025-11-25,16:42:07.000,329,11091702,-795,0,1764088926,13238.809699140002,316.37404740000056,54110.10665352 2025-11-25,16:42:08.000,329,11091631,-795,0,1764088927,13241.066362990001,316.7265039000049,54110.63068752 2025-11-25,16:42:09.000,329,11091651,-795,0,1764088928,13243.006420269994,316.78994606999913,54111.23157984 2025-11-25,16:42:10.000,329,11091692,-795,0,1764088929,13244.66355253,316.65601260000403,54111.57394872 2025-11-25,16:42:11.000,329,11091688,-795,0,1764088930,13246.179222279992,316.39519478999864,54112.063047120006 2025-11-25,16:42:12.000,329,11091655,-795,0,1764088931,13247.236822949992,316.0779839399984,54112.84560456001 2025-11-25,16:42:13.000,329,11091672,-795,0,1764088932,13248.065389079995,315.8242152599996,54113.91463392 2025-11-25,16:42:14.000,329,11091675,-795,0,1764088933,13248.624502810002,315.47175876000256,54114.578410320006 2025-11-25,16:42:15.000,329,11091674,-795,0,1764088934,13248.792910559998,315.055860090004,54115.06750872 2025-11-25,16:42:16.000,329,11091680,-795,0,1764088935,13248.712074839998,314.6611088100035,54115.31904504001 2025-11-25,16:42:17.000,329,11091706,-795,0,1764088936,13249.304870119995,314.5624209899979,54115.98282144 2025-11-25,16:42:18.000,329,11091653,-795,0,1764088937,13249.547377279996,314.5271753400011,54116.17147368 2025-11-25,16:42:19.000,329,11091667,-795,0,1764088938,13249.944819570002,314.47783142999833,54116.61864936 2025-11-25,16:42:20.000,329,11091668,-795,0,1764088939,13250.37594341,314.2029153600015,54117.408193920004 2025-11-25,16:42:21.000,329,11091680,-795,0,1764088940,13250.584769019995,314.01258885000425,54117.9601764 2025-11-25,16:42:22.000,329,11091730,-795,0,1764088941,13251.056310719992,313.89980276999995,54118.46324904 2025-11-25,16:42:23.000,329,11091677,-715,0,1764088942,13251.52785241999,313.75177103999886,54119.09907696001 2025-11-25,16:42:24.000,329,11091669,-795,0,1764088943,13251.844458989995,313.3640688899977,54119.72791776001 2025-11-25,16:42:25.000,329,11091666,-795,0,1764088944,13251.63563338,312.9199737000017,54119.923557120004 2025-11-25,16:42:26.000,329,11091694,-795,0,1764088945,13251.55479766,312.24325721999776,54120.46156536 2025-11-25,16:42:27.000,329,11091690,-795,0,1764088946,13251.238191089993,311.78506377000303,54121.09040616001 2025-11-25,16:42:28.000,329,11091696,-795,0,1764088947,13250.544351159995,311.3973616200019,54122.13847416 2025-11-25,16:42:29.000,329,11091685,-795,0,1764088948,13249.722521340002,310.93211904000054,54122.95596720001 2025-11-25,16:42:30.000,329,11091675,-795,0,1764088949,13248.705338530002,310.5303186300007,54123.62673072001 2025-11-25,16:42:31.000,329,11091660,-795,0,1764088950,13247.728573579989,310.1567147399983,54124.12980336001 2025-11-25,16:42:32.000,329,11091710,-795,0,1764088951,13246.704654459994,310.20605865000107,54125.024154720006 2025-11-25,16:42:33.000,329,11091673,-795,0,1764088952,13245.55274544999,310.4950729800039,54125.49229176 2025-11-25,16:42:34.000,329,11091647,-795,0,1764088953,13244.346945959995,310.6783503600018,54125.98837728 2025-11-25,16:42:35.000,329,11091710,-795,0,1764088954,13242.824539899993,310.86867686999904,54126.44254008 2025-11-25,16:42:36.000,329,11091676,-795,0,1764088955,13241.443596349993,310.83343122000224,54127.26003312 2025-11-25,16:42:37.000,329,11091684,-795,0,1764088956,13240.197378999997,310.60080993000156,54127.93778376 2025-11-25,16:42:38.000,329,11091679,-795,0,1764088957,13238.782753899992,310.755890790002,54128.35002384001 2025-11-25,16:42:39.000,329,11091676,-795,0,1764088958,13237.34791987,310.9180207800018,54128.56662456001 2025-11-25,16:42:40.000,329,11091668,-795,0,1764088959,13236.404836469992,310.7911364399988,54128.70636696001 2025-11-25,16:42:41.000,329,11091688,-795,0,1764088960,13235.549325099993,310.7135960099986,54128.475792000005 2025-11-25,16:42:42.000,329,11091690,-795,0,1764088961,13235.010420300001,310.63605557999836,54128.643482880005 2025-11-25,16:42:43.000,329,11091692,-795,0,1764088962,13235.030629230001,310.9532664299986,54128.80418664001 2025-11-25,16:42:44.000,329,11091698,-795,0,1764088963,13235.569534029994,311.1224455499978,54129.32123352 2025-11-25,16:42:45.000,329,11091645,-795,0,1764088964,13236.196010859996,311.0378559899982,54129.42604032001 2025-11-25,16:42:46.000,329,11091662,-795,0,1764088965,13236.91679602999,311.3973616200019,54128.79719952 2025-11-25,16:42:47.000,329,11091695,-795,0,1764088966,13238.109122899994,312.20801157000096,54129.64264104001 2025-11-25,16:42:48.000,329,11091709,-795,0,1764088967,13238.843380689992,312.7789911,54129.78238344 2025-11-25,16:42:49.000,329,11091679,-795,0,1764088968,13239.328395009994,313.22308629000327,54129.57975696 2025-11-25,16:42:50.000,329,11091685,-795,0,1764088969,13239.321658699999,313.5755427900003,54129.77539632 2025-11-25,16:42:51.000,329,11091735,-795,0,1764088970,13239.085887849993,313.935048420004,54130.033919760004 2025-11-25,16:42:52.000,329,11091699,-795,0,1764088971,13238.883798549992,314.37914361,54130.71865752001 2025-11-25,16:42:53.000,329,11091639,-795,0,1764088972,13238.13606813999,314.3297997000045,54131.06801352 2025-11-25,16:42:54.000,329,11091684,-795,0,1764088973,13237.22666629,313.71652539000206,54131.277627120005 2025-11-25,16:42:55.000,329,11091691,-795,0,1764088974,13236.391363850002,313.14554586000304,54131.256665760004 2025-11-25,16:42:56.000,329,11091615,-795,0,1764088975,13235.8861406,312.72964719000447,54131.15185896001 2025-11-25,16:42:57.000,329,11091687,-795,0,1764088976,13235.710996539994,312.34194504000334,54130.97718096 2025-11-25,16:42:58.000,329,11091688,-795,0,1764088977,13235.71773284999,311.7286707300009,54130.942245360005 2025-11-25,16:42:59.000,329,11091698,-795,0,1764088978,13235.71773284999,311.3762142300038,54130.8514128 2025-11-25,16:43:00.000,329,11091682,-795,0,1764088979,13235.583006649998,311.19293684999866,54130.83743856 2025-11-25,16:43:01.000,329,11091669,-795,0,1764088980,13235.380917349998,310.98146295000333,54130.66974768 2025-11-25,16:43:02.000,329,11091657,-795,0,1764088981,13235.158619119997,310.84752948000096,54130.31340456001 2025-11-25,16:43:03.000,329,11091673,-795,0,1764088982,13234.88243040999,310.8545786100003,54130.29943032 2025-11-25,16:43:04.000,329,11091688,-795,0,1764088983,13234.56582384,310.73474340000394,54129.887190240006 2025-11-25,16:43:05.000,329,11091674,-795,0,1764088984,13234.437833949989,310.74884166000265,54129.20245248 2025-11-25,16:43:06.000,329,11091635,-795,0,1764088985,13234.78812207,310.8757259999984,54128.53168896 2025-11-25,16:43:07.000,329,11091665,-795,0,1764088986,13235.704260229999,310.9250699100012,54128.426882160005 2025-11-25,16:43:08.000,329,11091676,-795,0,1764088987,13236.889850789994,310.76998905000073,54128.06355192001 2025-11-25,16:43:09.000,329,11091684,-795,0,1764088988,13238.23711278999,310.7276942700046,54127.86092544 2025-11-25,16:43:10.000,329,11091670,-795,0,1764088989,13239.449648589994,310.4457290700011,54127.52554368 2025-11-25,16:43:11.000,329,11091675,-795,0,1764088990,13240.332105199988,310.1990095200017,54127.19714904001 2025-11-25,16:43:12.000,329,11091668,-795,0,1764088991,13240.92490048,310.29064821000065,54126.44254008 2025-11-25,16:43:13.000,329,11091656,-795,0,1764088992,13241.692839819989,310.55146601999877,54126.42856584 2025-11-25,16:43:14.000,329,11091688,-795,0,1764088993,13242.18459045,310.91097165000247,54126.344720400004 2025-11-25,16:43:15.000,329,11091716,-795,0,1764088994,13242.22500831,310.83343122000224,54126.47747568001 2025-11-25,16:43:16.000,329,11091647,-795,0,1764088995,13241.867983879994,310.48802385000454,54126.32375904 2025-11-25,16:43:17.000,329,11091661,-795,0,1764088996,13241.719785059999,310.1990095200017,54126.43555296001 2025-11-25,16:43:18.000,329,11091669,-795,0,1764088997,13241.510959449988,309.5786860799999,54126.463501440005 2025-11-25,16:43:19.000,329,11091642,-795,0,1764088998,13241.032681439996,308.6904957000006,54126.197990880006 2025-11-25,16:43:20.000,329,11091671,-795,0,1764088999,13240.66218439,307.79525619000196,54125.70889248 2025-11-25,16:43:21.000,329,11091683,-795,0,1764089000,13240.163697449992,306.9564097199982,54125.18485848001 2025-11-25,16:43:22.000,329,11091677,-795,0,1764089001,13239.927926600001,305.9836297799993,54124.84947672001 2025-11-25,16:43:23.000,329,11091707,-795,0,1764089002,13239.954871839996,305.33510982000007,54125.01018048 2025-11-25,16:43:24.000,329,11091674,-795,0,1764089003,13239.853827189996,304.4610176999995,54124.737682800005 2025-11-25,16:43:25.000,329,11091657,-795,0,1764089004,13239.73930991999,303.4318447199985,54124.3883268 2025-11-25,16:43:26.000,329,11091678,-795,0,1764089005,13239.51701168999,302.3251313100045,54123.53589816001 2025-11-25,16:43:27.000,329,11091669,-795,0,1764089006,13239.74604623,301.7189061300014,54123.42410424 2025-11-25,16:43:28.000,329,11091603,-795,0,1764089007,13240.028971250002,301.02809138999874,54122.61359832 2025-11-25,16:43:29.000,329,11091692,-795,0,1764089008,13240.183906379993,300.33727665000333,54122.2572552 2025-11-25,16:43:30.000,329,11091651,-795,0,1764089009,13240.439886159998,299.872034070002,54121.84501512 2025-11-25,16:43:31.000,329,11091671,-795,0,1764089010,13240.345577819993,299.51957756999764,54121.5585432 2025-11-25,16:43:32.000,329,11091666,-795,0,1764089011,13239.995289699997,299.04023673000484,54121.20918720001 2025-11-25,16:43:33.000,329,11091656,-795,0,1764089012,13239.47659382999,298.5397484999994,54121.02752208 2025-11-25,16:43:34.000,329,11091666,-795,0,1764089013,13238.809699140002,298.3141763399981,54120.73406304001 2025-11-25,16:43:35.000,329,11091709,-795,0,1764089014,13237.900297289998,298.30007807999937,54120.496500960006 2025-11-25,16:43:36.000,329,11091644,-795,0,1764089015,13236.620398389998,298.1590954800049,54119.52529128 2025-11-25,16:43:37.000,329,11091686,-795,0,1764089016,13235.502170929998,298.1731937400036,54119.57420112 2025-11-25,16:43:38.000,329,11091659,-795,0,1764089017,13234.57929645999,298.2577833000032,54119.66503368 2025-11-25,16:43:39.000,329,11091687,-795,0,1764089018,13233.56884996,298.59614154000155,54119.76984048001 2025-11-25,16:43:40.000,329,11091703,-795,0,1764089019,13232.666184419992,298.8992541300031,54119.67900792001 2025-11-25,16:43:41.000,329,11091688,-795,0,1764089020,13231.925190319998,299.39974236000126,54119.54625264 2025-11-25,16:43:42.000,329,11091698,-795,0,1764089021,13231.359340279996,300.0271149300024,54119.30869056 2025-11-25,16:43:43.000,329,11091675,-795,0,1764089022,13230.705918209998,300.66153663000296,54119.2877292 2025-11-25,16:43:44.000,329,11091691,-795,0,1764089023,13229.93124256,301.0774353000015,54118.95933456001 2025-11-25,16:43:45.000,329,11091692,-795,0,1764089024,13228.900587129996,301.5708744000003,54118.85452776 2025-11-25,16:43:46.000,329,11091682,-795,0,1764089025,13227.41186262,301.99382219999825,54118.66587552 2025-11-25,16:43:47.000,329,11091654,-795,0,1764089026,13226.30710777999,302.36742609000066,54118.9733088 2025-11-25,16:43:48.000,329,11091689,-795,0,1764089027,13225.397705930001,302.55070346999855,54118.98029592001 2025-11-25,16:43:49.000,329,11091676,-795,0,1764089028,13224.427677289998,302.5225069500011,54118.95933456001 2025-11-25,16:43:50.000,329,11091687,-795,0,1764089029,13223.97634452,302.4449665200009,54118.8335664 2025-11-25,16:43:51.000,329,11091663,-795,0,1764089030,13224.003289759996,302.17005045000406,54118.379403599996 2025-11-25,16:43:52.000,329,11091645,-795,0,1764089031,13224.353577879992,301.83169220999844,54118.2745968 2025-11-25,16:43:53.000,329,11091704,-795,0,1764089032,13224.80491064999,301.54972701000224,54118.26062256001 2025-11-25,16:43:54.000,329,11091703,-795,0,1764089033,13225.296661280001,301.52857962000417,54118.63093992 2025-11-25,16:43:55.000,329,11091698,-795,0,1764089034,13225.774939289993,301.7400535199995,54118.51215888 2025-11-25,16:43:56.000,329,11091654,-795,0,1764089035,13226.23300837,301.8175939499997,54118.52613312001 2025-11-25,16:43:57.000,329,11091682,-795,0,1764089036,13226.468779219991,301.85988873000315,54118.96632168 2025-11-25,16:43:58.000,329,11091725,-795,0,1764089037,13226.37447088,301.7893974300023,54119.322664800005 2025-11-25,16:43:59.000,329,11091674,-795,0,1764089038,13226.31384409,301.7893974300023,54119.217857999996 2025-11-25,16:44:00.000,329,11091672,-795,0,1764089039,13226.462042909996,302.07841175999783,54119.420484480004 2025-11-25,16:44:01.000,329,11091633,-795,0,1764089040,13226.26668991999,302.3392295700032,54119.59516248 2025-11-25,16:44:02.000,329,11091679,-795,0,1764089041,13225.936610729994,302.45201565000025,54120.21701616 2025-11-25,16:44:03.000,329,11091646,-795,0,1764089042,13225.673894639993,302.6705386800022,54120.56637216001 2025-11-25,16:44:04.000,329,11091678,-795,0,1764089043,13225.343815449996,303.07233909000206,54120.75502440001 2025-11-25,16:44:05.000,329,11091685,-795,0,1764089044,13225.343815449996,303.66446600999916,54120.85284408001 2025-11-25,16:44:06.000,329,11091697,-795,0,1764089045,13225.451596409992,303.7420064399994,54120.86681832 2025-11-25,16:44:07.000,329,11091680,-795,0,1764089046,13225.451596409992,303.826595999999,54120.84585696 2025-11-25,16:44:08.000,329,11091638,-795,0,1764089047,13225.525695819997,304.20724902000075,54120.94367664001 2025-11-25,16:44:09.000,329,11091687,-795,0,1764089048,13225.599795230002,304.397575529998,54121.07643192 2025-11-25,16:44:10.000,329,11091664,-795,0,1764089049,13225.613267849993,304.40462466000463,54121.18822584001 2025-11-25,16:44:11.000,329,11091671,-795,0,1764089050,13225.390969619992,304.193150760002,54121.00656072 2025-11-25,16:44:12.000,329,11091677,-795,0,1764089051,13225.16867138999,304.2283964099988,54121.05547056 2025-11-25,16:44:13.000,329,11091671,-795,0,1764089052,13224.78470171999,304.2283964099988,54120.999573600006 2025-11-25,16:44:14.000,329,11091692,-795,0,1764089053,13224.495040389993,303.99577511999814,54120.7200888 2025-11-25,16:44:15.000,329,11091695,-795,0,1764089054,13224.03697131,303.77725209000346,54120.09823512 2025-11-25,16:44:16.000,329,11091694,-795,0,1764089055,13223.322922449988,303.48823776000063,54119.420484480004 2025-11-25,16:44:17.000,329,11091688,-795,0,1764089056,13222.6156099,303.07233909000206,54119.385548879996 2025-11-25,16:44:18.000,329,11091627,-795,0,1764089057,13221.780307460001,302.72693172000436,54119.21087088 2025-11-25,16:44:19.000,329,11091708,-795,0,1764089058,13220.958477639993,302.24054174999765,54118.9733088 2025-11-25,16:44:20.000,329,11091673,-795,0,1764089059,13220.29831926,301.6061200500044,54118.54010736 2025-11-25,16:44:21.000,329,11091708,-795,0,1764089060,13219.779623389994,300.9364526999998,54118.07197032001 2025-11-25,16:44:22.000,329,11091630,-795,0,1764089061,13219.671842429998,300.3584240400014,54117.526974960005 2025-11-25,16:44:23.000,329,11091694,-795,0,1764089062,13219.766150769989,300.0623605799992,54116.9819796 2025-11-25,16:44:24.000,329,11091650,-795,0,1764089063,13220.15012043999,300.4853083800044,54116.50685544 2025-11-25,16:44:25.000,329,11091665,-795,0,1764089064,13220.574507969992,300.8166174900034,54116.40903576 2025-11-25,16:44:26.000,329,11091678,-795,0,1764089065,13220.864169299988,300.7884209699987,54115.90596312 2025-11-25,16:44:27.000,329,11091684,-795,0,1764089066,13221.019104429994,301.1197300799977,54115.84307904001 2025-11-25,16:44:28.000,329,11091689,-795,0,1764089067,13221.10667645999,301.14087747000303,54115.81513056 2025-11-25,16:44:29.000,329,11091684,-795,0,1764089068,13220.783333580002,301.1831722499992,54115.80814344 2025-11-25,16:44:30.000,329,11091700,-795,0,1764089069,13220.224219849995,301.2959583300035,54115.298083680005 2025-11-25,16:44:31.000,329,11091676,-795,0,1764089070,13219.826777559989,301.35235136999836,54114.88584360001 2025-11-25,16:44:32.000,329,11091593,-795,0,1764089071,13219.436071579992,301.4580883200033,54114.676230000005 2025-11-25,16:44:33.000,329,11091693,-795,0,1764089072,13218.863485229995,301.4298917999986,54114.725139840004 2025-11-25,16:44:34.000,329,11091646,-795,0,1764089073,13218.486251869988,301.35235136999836,54114.41770656 2025-11-25,16:44:35.000,329,11091685,-795,0,1764089074,13218.378470909993,300.9505509599985,54114.054376320004 2025-11-25,16:44:36.000,329,11091653,-795,0,1764089075,13218.567087589989,300.35137491000205,54113.670084720005 2025-11-25,16:44:37.000,329,11091687,-795,0,1764089076,13218.91063939999,300.05531144999986,54113.61418776001 2025-11-25,16:44:38.000,329,11091755,-795,0,1764089077,13219.415862649992,299.9495745000022,54113.25085752 2025-11-25,16:44:39.000,329,11091655,-795,0,1764089078,13219.678578739993,299.6746584299981,54112.852591680006 2025-11-25,16:44:40.000,329,11091619,-795,0,1764089079,13219.820041249994,299.5900688699985,54112.55214552 2025-11-25,16:44:41.000,329,11091705,-795,0,1764089080,13219.873931729999,299.4702336600021,54112.447338720005 2025-11-25,16:44:42.000,329,11091591,-795,0,1764089081,13220.082757339995,299.3081036700023,54112.38445464 2025-11-25,16:44:43.000,329,11091679,-795,0,1764089082,13220.426309149996,299.2235141100027,54112.42637736 2025-11-25,16:44:44.000,329,11091655,-795,0,1764089083,13220.715970479992,299.2446615000008,54112.31458344 2025-11-25,16:44:45.000,329,11091673,-795,0,1764089084,13220.870905609998,299.1177771599978,54112.111956960005 2025-11-25,16:44:46.000,329,11091723,-795,0,1764089085,13220.971950259998,298.8992541300031,54111.45516768 2025-11-25,16:44:47.000,329,11091726,-795,0,1764089086,13221.423283029995,299.15302281000186,54111.64381992 2025-11-25,16:44:48.000,329,11091611,-795,0,1764089087,13221.989133069997,299.4420371400047,54111.62285856 2025-11-25,16:44:49.000,329,11091707,-795,0,1764089088,13222.52803786999,299.87908320000133,54111.98618880001 2025-11-25,16:44:50.000,329,11091694,-795,0,1764089089,13222.945689089996,300.1821957900029,54112.063047120006 2025-11-25,16:44:51.000,329,11091709,-795,0,1764089090,13223.033261119992,300.54875054999866,54111.993175920004 2025-11-25,16:44:52.000,329,11091679,-795,0,1764089091,13223.006315879997,300.88005965999764,54112.13990544 2025-11-25,16:44:53.000,329,11091716,-795,0,1764089092,13222.885062299996,301.1338283400037,54112.349519040006 2025-11-25,16:44:54.000,329,11091695,-795,0,1764089093,13222.70991823999,301.41579353999987,54111.993175920004 2025-11-25,16:44:55.000,329,11091682,-795,0,1764089094,13222.62908251999,301.64841483000055,54112.1958024 2025-11-25,16:44:56.000,329,11091621,-795,0,1764089095,13222.184486059989,302.04316611000104,54111.92330472 2025-11-25,16:44:57.000,329,11091688,-795,0,1764089096,13222.076705099993,302.4590647799996,54112.30060920001 2025-11-25,16:44:58.000,329,11091692,-795,0,1764089097,13221.908297349997,302.592998250002,54112.21676376 2025-11-25,16:44:59.000,329,11091670,-795,0,1764089098,13221.874615799992,302.50135956000304,54112.15387968001 2025-11-25,16:45:00.000,329,11091730,-795,0,1764089099,13221.773571149992,302.5225069500011,54112.063047120006 2025-11-25,16:45:01.000,329,11091661,-795,0,1764089100,13221.692735429991,302.46611390999897,54111.96522744001 2025-11-25,16:45:02.000,329,11091666,-795,0,1764089101,13221.706208049996,302.38857347999874,54111.511064640006 2025-11-25,16:45:03.000,329,11091672,-795,0,1764089102,13221.659053880001,302.21939435999957,54111.224592720006 2025-11-25,16:45:04.000,329,11091604,-795,0,1764089103,13221.463700889995,301.95857655000145,54111.33638664001 2025-11-25,16:45:05.000,329,11091697,-795,0,1764089104,13221.039313359994,301.7400535199995,54111.52503888 2025-11-25,16:45:06.000,329,11091706,-795,0,1764089105,13220.352209739991,301.23956529000134,54111.322412400004 2025-11-25,16:45:07.000,329,11091695,-795,0,1764089106,13219.806568629989,300.8730105299983,54111.14773440001 2025-11-25,16:45:08.000,329,11091669,-795,0,1764089107,13219.294609069992,300.8166174900034,54111.13376016 2025-11-25,16:45:09.000,329,11091703,-795,0,1764089108,13219.05210190999,301.0210422599994,54111.46215480001 2025-11-25,16:45:10.000,329,11091679,-795,0,1764089109,13218.681604859994,301.2607126799994,54111.16869576001 2025-11-25,16:45:11.000,329,11091659,-795,0,1764089110,13218.324580430002,301.4792357100014,54111.26651544001 2025-11-25,16:45:12.000,329,11091620,-795,0,1764089111,13217.933874449991,301.4792357100014,54111.16170864 2025-11-25,16:45:13.000,329,11091634,-795,0,1764089112,13217.73852146,301.4439900600046,54111.441193440005 2025-11-25,16:45:14.000,329,11091670,-795,0,1764089113,13217.61726788,301.4298917999986,54111.50407752001 2025-11-25,16:45:15.000,329,11091644,-795,0,1764089114,13217.46906905999,301.6554639599999,54111.48311616001 2025-11-25,16:45:16.000,329,11091664,-795,0,1764089115,13217.280452379993,302.10660828000255,54111.26651544001 2025-11-25,16:45:17.000,329,11091697,-795,0,1764089116,13217.010999979997,302.41677000000345,54111.2525412 2025-11-25,16:45:18.000,329,11091682,-795,0,1764089117,13216.943636880002,302.7551282400018,54111.154721520004 2025-11-25,16:45:19.000,329,11091696,-795,0,1764089118,13216.707866029996,303.22037082000315,54111.154721520004 2025-11-25,16:45:20.000,329,11091653,-795,0,1764089119,13216.296951119999,303.77725209000346,54111.36433512001 2025-11-25,16:45:21.000,329,11091681,-795,0,1764089120,13215.852354659997,304.20724902000075,54111.175682880006 2025-11-25,16:45:22.000,329,11091612,-795,0,1764089121,13215.582902260001,304.3623298800012,54111.02895336001 2025-11-25,16:45:23.000,329,11091686,-795,0,1764089122,13215.42123082,304.33413336000376,54111.007992000006 2025-11-25,16:45:24.000,329,11091661,-795,0,1764089123,13215.42123082,304.397575529998,54111.12677304001 2025-11-25,16:45:25.000,329,11091670,-795,0,1764089124,13215.562693330001,304.2354455399982,54110.94510792 2025-11-25,16:45:26.000,329,11091688,-795,0,1764089125,13215.589638569996,304.1508559799986,54110.44203528 2025-11-25,16:45:27.000,329,11091690,-795,0,1764089126,13215.852354659997,304.28478945000097,54110.69357160001 2025-11-25,16:45:28.000,329,11091629,-795,0,1764089127,13215.791727869997,304.3129859699984,54110.67959736 2025-11-25,16:45:29.000,329,11091641,-795,0,1764089128,13215.737837389992,304.3270842300044,54110.77741704 2025-11-25,16:45:30.000,329,11091726,-795,0,1764089129,13215.717628459992,304.1156103300018,54110.938120800005 2025-11-25,16:45:31.000,329,11091687,-795,0,1764089130,13215.39428557999,303.8406942599977,54110.56780344 2025-11-25,16:45:32.000,329,11091679,-795,0,1764089131,13215.09115162999,303.4741395000019,54110.67959736 2025-11-25,16:45:33.000,329,11091708,-795,0,1764089132,13214.801490299993,303.09348648000014,54110.62370040001 2025-11-25,16:45:34.000,329,11091682,-795,0,1764089133,13214.309739669996,302.6705386800022,54110.5188936 2025-11-25,16:45:35.000,329,11091703,-795,0,1764089134,13213.966187859995,302.26873827000236,54110.51190648 2025-11-25,16:45:36.000,329,11091721,-795,0,1764089135,13213.440755679992,302.0502152400004,54110.316267120004 2025-11-25,16:45:37.000,329,11091720,-795,0,1764089136,13213.252138999997,301.8528396000038,54110.58177768 2025-11-25,16:45:38.000,329,11091641,-795,0,1764089137,13212.83448777999,301.59907091999776,54110.63068752 2025-11-25,16:45:39.000,329,11091721,-795,0,1764089138,13212.430309179988,301.27481093999813,54110.721520080006 2025-11-25,16:45:40.000,329,11091683,-795,0,1764089139,13211.790359729996,301.09153356000024,54110.61671328 2025-11-25,16:45:41.000,329,11091713,-795,0,1764089140,13211.251454929989,301.17612311999983,54110.12062776001 2025-11-25,16:45:42.000,329,11091702,-795,0,1764089141,13210.854012639997,301.52857962000417,54109.813194480004 2025-11-25,16:45:43.000,329,11091663,-795,0,1764089142,13211.056101939997,302.6423421600048,54109.82716872001 2025-11-25,16:45:44.000,329,11091655,-795,0,1764089143,13211.359235889999,303.61512210000365,54109.931975520005 2025-11-25,16:45:45.000,329,11091675,-795,0,1764089144,13211.365972199994,304.12265946000116,54109.73633616001 2025-11-25,16:45:46.000,329,11091676,-795,0,1764089145,13211.460280539999,304.5385581299997,54109.19832792 2025-11-25,16:45:47.000,329,11091698,-795,0,1764089146,13211.72299663,304.8698672399987,54109.19832792 2025-11-25,16:45:48.000,329,11091696,-795,0,1764089147,13211.75667817999,304.79937593999784,54108.98871432001 2025-11-25,16:45:49.000,329,11091712,-795,0,1764089148,13211.83751389999,304.48216509000486,54108.660319680006 2025-11-25,16:45:50.000,329,11091691,-795,0,1764089149,13211.77688710999,304.50331248000293,54108.45070608 2025-11-25,16:45:51.000,329,11091690,-795,0,1764089150,13211.82404128,304.33413336000376,54108.23410536 2025-11-25,16:45:52.000,329,11091636,-795,0,1764089151,13211.81730496999,303.91118555999856,54108.03147888001 2025-11-25,16:45:53.000,329,11091659,-795,0,1764089152,13212.046339510001,303.290862120004,54107.85680088 2025-11-25,16:45:54.000,329,11091673,-795,0,1764089153,13212.241692499992,302.78332475999923,54107.72404560001 2025-11-25,16:45:55.000,329,11091735,-795,0,1764089154,13212.578507999999,302.2123452300002,54107.52840624001 2025-11-25,16:45:56.000,329,11091681,-795,0,1764089155,13212.787333609995,301.6061200500044,54107.081230560005 2025-11-25,16:45:57.000,329,11091650,-795,0,1764089156,13213.02310446,301.02809138999874,54106.66200336 2025-11-25,16:45:58.000,329,11091662,-795,0,1764089157,13213.285820550002,300.3231783900046,54106.9205268 2025-11-25,16:45:59.000,329,11091695,-795,0,1764089158,13213.481173539993,299.74514972999896,54106.7807844 2025-11-25,16:46:00.000,329,11091644,-795,0,1764089159,13213.615899739998,299.2799071500049,54106.97642376001 2025-11-25,16:46:01.000,329,11091664,-795,0,1764089160,13213.83146165999,299.08958064000035,54106.73886168001 2025-11-25,16:46:02.000,329,11091665,-795,0,1764089161,13213.97966048,299.04023673000484,54106.7109132 2025-11-25,16:46:03.000,329,11091686,-795,0,1764089162,13213.945978929994,299.3574475799978,54106.71790032001 2025-11-25,16:46:04.000,329,11091674,-795,0,1764089163,13214.13459560999,300.3584240400014,54106.62008064001 2025-11-25,16:46:05.000,329,11091677,-795,0,1764089164,13214.390575389996,301.0774353000015,54106.26373752001 2025-11-25,16:46:06.000,329,11091689,-795,0,1764089165,13214.700445649993,301.56382527000096,54105.98425272 2025-11-25,16:46:07.000,329,11091671,-795,0,1764089166,13214.976634359999,301.85988873000315,54106.38950568 2025-11-25,16:46:08.000,329,11091666,-795,0,1764089167,13215.17872366,301.930380030004,54106.529248080005 2025-11-25,16:46:09.000,329,11091668,-795,0,1764089168,13215.367340339995,302.0361169800017,54106.55719656 2025-11-25,16:46:10.000,329,11091691,-795,0,1764089169,13215.48185761,301.9515274200021,54106.62008064001 2025-11-25,16:46:11.000,329,11091715,-795,0,1764089170,13215.616583809991,301.803495690001,54106.66200336 2025-11-25,16:46:12.000,329,11091717,-795,0,1764089171,13215.562693330001,301.4228426699992,54106.410467040005 2025-11-25,16:46:13.000,329,11091701,-795,0,1764089172,13215.5424844,301.1197300799977,54106.17989208 2025-11-25,16:46:14.000,329,11091663,-795,0,1764089173,13215.643529050001,301.1972705099979,54106.5362352 2025-11-25,16:46:15.000,329,11091681,-795,0,1764089174,13215.48185761,301.1831722499992,54106.89257832 2025-11-25,16:46:16.000,329,11091654,-795,0,1764089175,13215.286504619995,301.00694400000066,54106.51527384 2025-11-25,16:46:17.000,329,11091652,-795,0,1764089176,13215.35386771999,300.74612619000254,54106.696938960005 2025-11-25,16:46:18.000,329,11091628,-795,0,1764089177,13215.13156948999,300.2456379600044,54106.70392608 2025-11-25,16:46:19.000,329,11091706,-795,0,1764089178,13214.902534949993,299.8508866800039,54106.89956544 2025-11-25,16:46:20.000,329,11091690,-795,0,1764089179,13214.451202179996,299.2799071500049,54106.55020944001 2025-11-25,16:46:21.000,329,11091668,-795,0,1764089180,13213.93250630999,299.0120402100001,54106.242776160005 2025-11-25,16:46:22.000,329,11091702,-795,0,1764089181,13213.804516419994,299.1107280299984,54106.18687920001 2025-11-25,16:46:23.000,329,11091667,-795,0,1764089182,13213.858406899999,298.9838436900027,54106.34758296 2025-11-25,16:46:24.000,329,11091647,-795,0,1764089183,13213.858406899999,298.75827153000137,54106.15893072 2025-11-25,16:46:25.000,329,11091685,-795,0,1764089184,13213.791043799989,298.48335546000453,54106.026175440005 2025-11-25,16:46:26.000,329,11091684,-795,0,1764089185,13213.481173539993,298.3423728600028,54105.59297400001 2025-11-25,16:46:27.000,329,11091657,-795,0,1764089186,13213.306029480002,298.33532373000344,54105.56502552001 2025-11-25,16:46:28.000,329,11091652,-795,0,1764089187,13213.151094349996,297.9335233200036,54105.43925736 2025-11-25,16:46:29.000,329,11091668,-795,0,1764089188,13212.949005049995,297.7643442000044,54105.404321760005 2025-11-25,16:46:30.000,329,11091678,-795,0,1764089189,13212.659343719999,297.89122854000016,54105.61393536001 2025-11-25,16:46:31.000,329,11091634,-795,0,1764089190,13212.706497889994,298.0604076599993,54105.767652 2025-11-25,16:46:32.000,329,11091659,-795,0,1764089191,13212.71323419999,298.3282746000041,54105.64887096 2025-11-25,16:46:33.000,329,11091658,-795,0,1764089192,13212.81427884999,298.43401155000174,54105.71175504001 2025-11-25,16:46:34.000,329,11091690,-795,0,1764089193,13212.80080623,298.4058150300043,54105.767652 2025-11-25,16:46:35.000,329,11091678,-795,0,1764089194,13212.807542539995,298.29302895,54105.4881672 2025-11-25,16:46:36.000,329,11091653,-795,0,1764089195,13212.73344312999,298.1097515700021,54105.20868240001 2025-11-25,16:46:37.000,329,11091657,-795,0,1764089196,13213.01636814999,298.3071272099987,54105.57899976 2025-11-25,16:46:38.000,329,11091678,-795,0,1764089197,13213.615899739998,298.5045028500026,54105.96329136 2025-11-25,16:46:39.000,329,11091726,-795,0,1764089198,13214.19522239999,298.7018784899992,54106.01918832001 2025-11-25,16:46:40.000,329,11091684,-795,0,1764089199,13214.545510520002,298.8851558700044,54106.123995120004 2025-11-25,16:46:41.000,329,11091647,-795,0,1764089200,13214.727390890002,298.96974543000397,54105.91438152 2025-11-25,16:46:42.000,329,11091611,-795,0,1764089201,13214.875589709998,299.0613841200029,54105.788613360004 2025-11-25,16:46:43.000,329,11091664,-795,0,1764089202,13215.084415319994,299.17417019999993,54105.88643304 2025-11-25,16:46:44.000,329,11091675,-795,0,1764089203,13215.09115162999,299.18826845999865,54105.84451032 2025-11-25,16:46:45.000,329,11091682,-795,0,1764089204,13215.23261413999,299.27285801999824,54106.144956480006 2025-11-25,16:46:46.000,329,11091679,-795,0,1764089205,13215.306713549995,299.2235141100027,54105.94233 2025-11-25,16:46:47.000,329,11091671,-795,0,1764089206,13215.347131409995,299.21646498000337,54106.26373752001 2025-11-25,16:46:48.000,329,11091671,-795,0,1764089207,13215.427967129996,299.18826845999865,54106.48732536 2025-11-25,16:46:49.000,329,11091715,-795,0,1764089208,13215.791727869997,299.0966297699997,54106.5362352 2025-11-25,16:46:50.000,329,11091666,-795,0,1764089209,13216.128543369989,299.082531510001,54106.33360872001 2025-11-25,16:46:51.000,329,11091664,-795,0,1764089210,13216.45862256,299.540724960003,54106.36854432 2025-11-25,16:46:52.000,329,11091686,-795,0,1764089211,13216.465358869995,299.872034070002,54106.52226096001 2025-11-25,16:46:53.000,329,11091669,-795,0,1764089212,13216.465358869995,300.23858882999775,54106.759823039996 2025-11-25,16:46:54.000,329,11091653,-795,0,1764089213,13216.35757791,300.316129259998,54106.99738512 2025-11-25,16:46:55.000,329,11091696,-795,0,1764089214,13216.404732079995,300.12580275000073,54107.03930784 2025-11-25,16:46:56.000,329,11091638,-795,0,1764089215,13216.39799577,300.4853083800044,54106.75283592 2025-11-25,16:46:57.000,329,11091703,-795,0,1764089216,13216.53945828,300.8659613999989,54106.65501624 2025-11-25,16:46:58.000,329,11091668,-795,0,1764089217,13216.748283889996,300.9153053100017,54106.65501624 2025-11-25,16:46:59.000,329,11091696,-795,0,1764089218,13217.165935110002,300.8166174900034,54106.80873288001 2025-11-25,16:47:00.000,329,11091664,-795,0,1764089219,13217.54990477999,300.57694707000337,54107.18603736 2025-11-25,16:47:01.000,329,11091653,-795,0,1764089220,13218.028182789996,300.16809753000416,54107.18603736 2025-11-25,16:47:02.000,329,11091691,-795,0,1764089221,13218.412152459998,299.5900688699985,54107.24193432001 2025-11-25,16:47:03.000,329,11091681,-795,0,1764089222,13218.74896795999,299.2587597599995,54107.4445608 2025-11-25,16:47:04.000,329,11091637,-795,0,1764089223,13219.153146559991,299.41384062,54107.34674112 2025-11-25,16:47:05.000,329,11091685,-795,0,1764089224,13219.685315049988,299.48433192000084,54107.01834648 2025-11-25,16:47:06.000,329,11091674,-795,0,1764089225,13220.31852819,299.3715458400038,54106.88559120001 2025-11-25,16:47:07.000,329,11091694,-795,0,1764089226,13220.958477639993,299.2799071500049,54107.095204799996 2025-11-25,16:47:08.000,329,11091690,-795,0,1764089227,13221.766834839997,299.1671210700006,54107.38167672 2025-11-25,16:47:09.000,329,11091664,-795,0,1764089228,13222.69644562,299.3081036700023,54107.465522160004 2025-11-25,16:47:10.000,329,11091688,-795,0,1764089229,13223.558693299994,299.41384062,54107.54238048 2025-11-25,16:47:11.000,329,11091662,-795,0,1764089230,13224.602821349989,299.63236365000193,54107.38167672 2025-11-25,16:47:12.000,329,11091617,-795,0,1764089231,13225.586322609997,299.7240023400009,54107.34674112 2025-11-25,16:47:13.000,329,11091649,-795,0,1764089232,13226.22627205999,299.4913810500002,54107.36071536001 2025-11-25,16:47:14.000,329,11091670,-795,0,1764089233,13226.819067340002,299.32220193000103,54107.45154792 2025-11-25,16:47:15.000,329,11091673,-795,0,1764089234,13227.45228048,299.17417019999993,54107.68911 2025-11-25,16:47:16.000,329,11091733,-795,0,1764089235,13228.085493619998,299.0120402100001,54107.72404560001 2025-11-25,16:47:17.000,329,11091738,-795,0,1764089236,13228.55029901,299.082531510001,54107.86378800001 2025-11-25,16:47:18.000,329,11091702,-795,0,1764089237,13228.658079969995,298.96974543000397,54108.24807960001 2025-11-25,16:47:19.000,329,11091694,-795,0,1764089238,13228.536826389995,298.8710576099984,54108.303976560004 2025-11-25,16:47:20.000,329,11091680,-795,0,1764089239,13228.213483509993,298.53269937000005,54107.968594800004 2025-11-25,16:47:21.000,329,11091708,-795,0,1764089240,13227.681315019996,298.02516201000253,54107.800903920004 2025-11-25,16:47:22.000,329,11091670,-795,0,1764089241,13227.357972139995,297.7643442000044,54107.96160768001 2025-11-25,16:47:23.000,329,11091700,-795,0,1764089242,13227.176091769994,297.6515581200001,54108.38083488 2025-11-25,16:47:24.000,329,11091693,-795,0,1764089243,13227.014420329993,297.41893682999944,54108.35987352 2025-11-25,16:47:25.000,329,11091676,-795,0,1764089244,13226.812331029992,296.9677925100041,54108.27602808001 2025-11-25,16:47:26.000,329,11091699,-795,0,1764089245,13226.462042909996,296.5871394900023,54108.157247040006 2025-11-25,16:47:27.000,329,11091686,-795,0,1764089246,13226.340789329995,296.2628795100027,54108.05244024 2025-11-25,16:47:28.000,329,11091603,-795,0,1764089247,13226.118491099995,295.79058780000196,54107.98256904001 2025-11-25,16:47:29.000,329,11091686,-795,0,1764089248,13225.936610729994,295.14911697000207,54107.968594800004 2025-11-25,16:47:30.000,329,11091697,-795,0,1764089249,13226.11175479,294.54994091999833,54108.24807960001 2025-11-25,16:47:31.000,329,11091661,-795,0,1764089250,13226.158908959995,294.0283053000021,54108.0035304 2025-11-25,16:47:32.000,329,11091689,-795,0,1764089251,13226.34752563999,293.6194557600029,54107.91269784001 2025-11-25,16:47:33.000,329,11091671,-795,0,1764089252,13226.643923279997,293.4502766400037,54108.18519552 2025-11-25,16:47:34.000,329,11091732,-795,0,1764089253,13226.771913169992,293.0978201399994,54108.101350079996 2025-11-25,16:47:35.000,329,11091637,-795,0,1764089254,13226.906639369998,292.4986440900029,54107.64020016 2025-11-25,16:47:36.000,329,11091662,-795,0,1764089255,13226.879694130002,292.1250402000005,54107.20699872 2025-11-25,16:47:37.000,329,11091658,-795,0,1764089256,13227.18282807999,291.9840575999988,54107.40263808 2025-11-25,16:47:38.000,329,11091625,-795,0,1764089257,13227.39165369,292.11799107000115,54107.59129032 2025-11-25,16:47:39.000,329,11091670,-795,0,1764089258,13227.5331162,292.1109419400018,54107.751994080005 2025-11-25,16:47:40.000,329,11091702,-795,0,1764089259,13227.708260259991,292.2871701900003,54107.69609712001 2025-11-25,16:47:41.000,329,11091681,-795,0,1764089260,13227.910349559992,292.15323671999795,54107.54238048 2025-11-25,16:47:42.000,329,11091677,-795,0,1764089261,13227.930558489992,292.1743841100033,54107.3048184 2025-11-25,16:47:43.000,329,11091695,-795,0,1764089262,13227.944031109997,292.3858580099986,54107.47250928 2025-11-25,16:47:44.000,329,11091653,-795,0,1764089263,13227.964240039997,292.63962669000466,54107.52840624001 2025-11-25,16:47:45.000,329,11091716,-795,0,1764089264,13227.964240039997,292.51274235000164,54107.98256904001 2025-11-25,16:47:46.000,329,11091712,-795,0,1764089265,13227.816041220001,292.01930325000285,54107.86378800001 2025-11-25,16:47:47.000,329,11091721,-795,0,1764089266,13227.944031109997,291.68799414000387,54107.94763344 2025-11-25,16:47:48.000,329,11091679,-795,0,1764089267,13228.058548380002,291.5822571899989,54108.08038872001 2025-11-25,16:47:49.000,329,11091657,-795,0,1764089268,13228.200010889988,291.5540606700015,54108.44371896001 2025-11-25,16:47:50.000,329,11091683,-795,0,1764089269,13228.200010889988,291.4694711100019,54108.19916976001 2025-11-25,16:47:51.000,329,11091652,-795,0,1764089270,13228.186538269998,291.33553763999953,54108.35987352 2025-11-25,16:47:52.000,329,11091656,-795,0,1764089271,13228.031603139993,291.27914460000466,54108.49961592 2025-11-25,16:47:53.000,329,11091701,-795,0,1764089272,13227.829513839992,291.15226026000164,54108.709229520005 2025-11-25,16:47:54.000,329,11091620,-795,0,1764089273,13227.580270369996,291.1381620000029,54108.73019088001 2025-11-25,16:47:55.000,329,11091679,-795,0,1764089274,13227.44554416999,291.2086533000038,54108.86993328001 2025-11-25,16:47:56.000,329,11091684,-795,0,1764089275,13227.30408165999,291.2368498200012,54108.65333256001 2025-11-25,16:47:57.000,329,11091683,-795,0,1764089276,13227.36470844999,291.4201271999991,54108.76512648 2025-11-25,16:47:58.000,329,11091671,-795,0,1764089277,13227.229982249999,291.54701154000213,54108.5275644 2025-11-25,16:47:59.000,329,11091691,-795,0,1764089278,13227.22324593999,291.80782935000025,54108.67429392 2025-11-25,16:48:00.000,329,11091666,-795,0,1764089279,13227.000947709988,292.1109419400018,54108.93281736 2025-11-25,16:48:01.000,329,11091690,-795,0,1764089280,13226.731495309992,292.3224158400044,54108.79307496 2025-11-25,16:48:02.000,329,11091709,-795,0,1764089281,13226.2532173,292.519791480001,54108.73019088001 2025-11-25,16:48:03.000,329,11091679,-795,0,1764089282,13225.660422020002,292.35061236000183,54108.73019088001 2025-11-25,16:48:04.000,329,11091681,-795,0,1764089283,13224.9733184,292.05454889999965,54108.86294616 2025-11-25,16:48:05.000,329,11091665,-795,0,1764089284,13224.212115369992,291.30029199000273,54108.60442272 2025-11-25,16:48:06.000,329,11091698,-795,0,1764089285,13223.255559349993,290.60947725000005,54108.26205384 2025-11-25,16:48:07.000,329,11091708,-795,0,1764089286,13222.871589679991,290.0737433699978,54108.31795080001 2025-11-25,16:48:08.000,329,11091653,-795,0,1764089287,13222.47414739,289.72128687000077,54108.61839696 2025-11-25,16:48:09.000,329,11091690,-795,0,1764089288,13222.238376539994,289.5380094900029,54108.492628800006 2025-11-25,16:48:10.000,329,11091691,-795,0,1764089289,13221.793780079992,289.227847770002,54108.45070608 2025-11-25,16:48:11.000,329,11091701,-795,0,1764089290,13221.40981040999,288.6145734599995,54108.17122128 2025-11-25,16:48:12.000,329,11091662,-795,0,1764089291,13221.19424849,288.23392043999775,54107.968594800004 2025-11-25,16:48:13.000,329,11091706,-795,0,1764089292,13220.783333580002,287.9590043700009,54107.77994256 2025-11-25,16:48:14.000,329,11091671,-795,0,1764089293,13220.0558121,287.4373687500047,54107.6192388 2025-11-25,16:48:15.000,329,11091657,-795,0,1764089294,13219.402390030002,286.87343834999774,54107.7589812 2025-11-25,16:48:16.000,329,11091699,-795,0,1764089295,13218.72875902999,286.3095079499981,54107.22097296001 2025-11-25,16:48:17.000,329,11091679,-795,0,1764089296,13218.439097699993,285.91475667000486,54107.17905024 2025-11-25,16:48:18.000,329,11091681,-795,0,1764089297,13217.77220300999,285.3719736600033,54106.927513919996 2025-11-25,16:48:19.000,329,11091692,-795,0,1764089298,13217.293924999998,285.01951715999894,54106.84366848 2025-11-25,16:48:20.000,329,11091684,-795,0,1764089299,13217.031208909997,284.73755196000275,54106.55719656 2025-11-25,16:48:21.000,329,11091700,-795,0,1764089300,13216.930164259997,284.9137802100013,54106.47335112001 2025-11-25,16:48:22.000,329,11091671,-795,0,1764089301,13216.755020199991,285.6116440800033,54106.26373752001 2025-11-25,16:48:23.000,329,11091670,-795,0,1764089302,13216.566403519995,286.39409750999766,54106.40347992001 2025-11-25,16:48:24.000,329,11091631,-795,0,1764089303,13216.202642779994,287.03556834000483,54106.459376880004 2025-11-25,16:48:25.000,329,11091694,-795,0,1764089304,13215.771518939997,287.3880248400019,54106.37553144 2025-11-25,16:48:26.000,329,11091681,-795,0,1764089305,13215.145042109994,287.8744148100013,54106.16591784001 2025-11-25,16:48:27.000,329,11091670,-795,0,1764089306,13214.727390890002,288.52998389999993,54106.13796936001 2025-11-25,16:48:28.000,329,11091707,-795,0,1764089307,13214.15480453999,288.80489997000404,54105.8375232 2025-11-25,16:48:29.000,329,11091696,-795,0,1764089308,13213.83146165999,288.88948953000363,54105.858484560005 2025-11-25,16:48:30.000,329,11091694,-795,0,1764089309,13213.878615829999,288.84014562000084,54105.92136864001 2025-11-25,16:48:31.000,329,11091702,-795,0,1764089310,13213.99313309999,288.69211388999975,54105.96329136 2025-11-25,16:48:32.000,329,11091629,-795,0,1764089311,13213.844934279994,288.7485069300019,54105.41829600001 2025-11-25,16:48:33.000,329,11091652,-795,0,1764089312,13213.87187951999,288.72031041000446,54105.32047632 2025-11-25,16:48:34.000,329,11091709,-795,0,1764089313,13214.249112879996,288.65686824000295,54105.474192960006 2025-11-25,16:48:35.000,329,11091705,-795,0,1764089314,13214.579192069992,288.49473825000314,54105.00605592 2025-11-25,16:48:36.000,329,11091674,-795,0,1764089315,13214.801490299993,288.2550678300031,54104.684648400005 2025-11-25,16:48:37.000,329,11091624,-795,0,1764089316,13215.15851473,288.19867479000095,54104.70560976001 2025-11-25,16:48:38.000,329,11091666,-795,0,1764089317,13215.407758199995,288.14933087999816,54104.782468080004 2025-11-25,16:48:39.000,329,11091653,-795,0,1764089318,13215.852354659997,287.97310262999963,54104.90823624 2025-11-25,16:48:40.000,329,11091620,-795,0,1764089319,13216.162224919994,287.8109726399998,54104.67766128001 2025-11-25,16:48:41.000,329,11091660,-795,0,1764089320,13216.586612449995,287.69113743000344,54104.65669992001 2025-11-25,16:48:42.000,329,11091689,-795,0,1764089321,13217.044681530002,287.7193339500009,54104.53093176 2025-11-25,16:48:43.000,329,11091689,-795,0,1764089322,13217.266979759988,287.775726990003,54104.14664016 2025-11-25,16:48:44.000,329,11091680,-795,0,1764089323,13217.55664109,287.7193339500009,54104.10471744001 2025-11-25,16:48:45.000,329,11091715,-795,0,1764089324,13217.98102862,287.59244960999786,54104.07676896001 2025-11-25,16:48:46.000,329,11091688,-795,0,1764089325,13218.439097699993,287.55720396000106,54104.15362728001 2025-11-25,16:48:47.000,329,11091701,-795,0,1764089326,13218.883694159995,288.00129915000434,54104.22349848001 2025-11-25,16:48:48.000,329,11091656,-795,0,1764089327,13219.07904715,289.08686517000024,54104.13965304 2025-11-25,16:48:49.000,329,11091673,-795,0,1764089328,13219.294609069992,289.69309035000333,54104.06978184 2025-11-25,16:48:50.000,329,11091674,-795,0,1764089329,13219.617951949993,289.911613379998,54103.98593640001 2025-11-25,16:48:51.000,329,11091699,-795,0,1764089330,13219.961503759994,290.0455468500004,54103.41299256001 2025-11-25,16:48:52.000,329,11091693,-795,0,1764089331,13220.305055569996,290.21472596999956,54103.43395392001 2025-11-25,16:48:53.000,329,11091690,-795,0,1764089332,13220.884378229988,290.13718553999934,54103.61561904 2025-11-25,16:48:54.000,329,11091672,-795,0,1764089333,13221.679262810001,290.1442346699987,54103.8811296 2025-11-25,16:48:55.000,329,11091666,-795,0,1764089334,13222.521301559995,290.57423160000326,54103.87414248 2025-11-25,16:48:56.000,329,11091613,-795,0,1764089335,13223.289240899998,291.22980069000187,54103.66452888 2025-11-25,16:48:57.000,329,11091674,-795,0,1764089336,13224.279478470002,291.78668196000217,54103.8112584 2025-11-25,16:48:58.000,329,11091691,-795,0,1764089337,13225.15519877,292.2730719300016,54103.90209096 2025-11-25,16:48:59.000,329,11091692,-795,0,1764089338,13225.808620839998,292.9286410200002,54103.76234856 2025-11-25,16:49:00.000,329,11091675,-795,0,1764089339,13226.360998259996,293.6547014099997,54104.02785912 2025-11-25,16:49:01.000,329,11091662,-795,0,1764089340,13226.691077449992,294.43010571000195,54104.16760152 2025-11-25,16:49:02.000,329,11091690,-795,0,1764089341,13226.819067340002,295.18436261999886,54104.7894552 2025-11-25,16:49:03.000,329,11091701,-795,0,1764089342,13226.583296489996,295.7059982400024,54104.77548096001 2025-11-25,16:49:04.000,329,11091686,-795,0,1764089343,13226.563087559996,296.2064864700005,54105.32047632 2025-11-25,16:49:05.000,329,11091681,-795,0,1764089344,13226.657395900002,296.4391077600012,54105.59996112 2025-11-25,16:49:06.000,329,11091672,-795,0,1764089345,13226.697813760002,296.46730427999864,54105.71874216 2025-11-25,16:49:07.000,329,11091655,-795,0,1764089346,13226.899903060003,296.5095990600021,54105.71874216 2025-11-25,16:49:08.000,329,11091653,-795,0,1764089347,13226.913375679993,296.4391077600012,54105.977265600006 2025-11-25,16:49:09.000,329,11091706,-795,0,1764089348,13227.31081797,296.6505816600038,54106.480338240006 2025-11-25,16:49:10.000,329,11091661,-795,0,1764089349,13227.620688229996,296.7845151299989,54106.93450104001 2025-11-25,16:49:11.000,329,11091676,-795,0,1764089350,13227.910349559992,296.93959598999936,54107.17905024 2025-11-25,16:49:12.000,329,11091688,-795,0,1764089351,13227.997921590002,297.13697163000325,54107.20699872 2025-11-25,16:49:13.000,329,11091619,-795,0,1764089352,13228.132647789993,297.2286103200022,54107.5493676 2025-11-25,16:49:14.000,329,11091677,-795,0,1764089353,13228.139384100003,297.10877510999853,54107.81487816001 2025-11-25,16:49:15.000,329,11091704,-795,0,1764089354,13228.119175170003,296.79156425999827,54107.68911 2025-11-25,16:49:16.000,329,11091656,-795,0,1764089355,13227.60721560999,296.2981251599995,54107.54238048 2025-11-25,16:49:17.000,329,11091696,-795,0,1764089356,13227.24345486999,295.98796343999857,54107.933659199996 2025-11-25,16:49:18.000,329,11091692,-795,0,1764089357,13226.886430439998,295.6848508500043,54108.35987352 2025-11-25,16:49:19.000,329,11091697,-795,0,1764089358,13226.43509767,295.5227208600045,54108.23410536 2025-11-25,16:49:20.000,329,11091644,-795,0,1764089359,13226.401416119996,295.3394434799993,54108.22013112 2025-11-25,16:49:21.000,329,11091688,-795,0,1764089360,13226.31384409,295.4240330399989,54107.968594800004 2025-11-25,16:49:22.000,329,11091636,-795,0,1764089361,13226.08480954999,295.6002612900047,54108.17820840001 2025-11-25,16:49:23.000,329,11091672,-795,0,1764089362,13226.010710139999,295.92452127000433,54107.94763344 2025-11-25,16:49:24.000,329,11091705,-795,0,1764089363,13225.835566079993,296.08665126000415,54108.09436296 2025-11-25,16:49:25.000,329,11091679,-795,0,1764089364,13225.653685709993,295.95976692000113,54108.27602808001 2025-11-25,16:49:26.000,329,11091673,-795,0,1764089365,13225.343815449996,295.56501564000064,54108.36686064001 2025-11-25,16:49:27.000,329,11091710,-795,0,1764089366,13225.14846245999,295.4733769500017,54108.71621664 2025-11-25,16:49:28.000,329,11091609,-795,0,1764089367,13224.76449278999,295.57206477,54108.82102344001 2025-11-25,16:49:29.000,329,11091688,-795,0,1764089368,13224.158224890001,295.77648954000324,54109.00967568 2025-11-25,16:49:30.000,329,11091676,-795,0,1764089369,13223.450912339998,295.7694404100039,54109.10749536 2025-11-25,16:49:31.000,329,11091667,-795,0,1764089370,13222.581928349995,295.81173519000004,54108.71621664 2025-11-25,16:49:32.000,329,11091673,-795,0,1764089371,13221.760098530001,295.7482930199985,54108.76512648 2025-11-25,16:49:33.000,329,11091670,-795,0,1764089372,13220.729443099997,295.4522295600036,54108.911856 2025-11-25,16:49:34.000,329,11091717,-795,0,1764089373,13220.01539424,295.2478047900004,54109.331083200006 2025-11-25,16:49:35.000,329,11091732,-795,0,1764089374,13219.496698369992,295.69189998000365,54109.24723776 2025-11-25,16:49:36.000,329,11091667,-795,0,1764089375,13218.964529879995,296.41091124000377,54108.95377872 2025-11-25,16:49:37.000,329,11091726,-795,0,1764089376,13218.560351279993,296.8691046899985,54108.98871432001 2025-11-25,16:49:38.000,329,11091668,-795,0,1764089377,13217.75199407999,297.0946768499998,54108.69525528 2025-11-25,16:49:39.000,329,11091670,-795,0,1764089378,13217.105308320002,297.0946768499998,54108.541538640005 2025-11-25,16:49:40.000,329,11091707,-795,0,1764089379,13216.57313982999,296.90435034000257,54108.639358320004 2025-11-25,16:49:41.000,329,11091650,-795,0,1764089380,13215.778255249992,296.6646799200025,54108.78608784 2025-11-25,16:49:42.000,329,11091669,-795,0,1764089381,13214.895798639998,296.4250095000025,54108.78608784 2025-11-25,16:49:43.000,329,11091626,-795,0,1764089382,13213.986396789995,296.1782899500031,54108.492628800006 2025-11-25,16:49:44.000,329,11091647,-795,0,1764089383,13213.137621729991,296.1782899500031,54108.56948712 2025-11-25,16:49:45.000,329,11091700,-795,0,1764089384,13212.201274639992,296.0796021300048,54108.55551288 2025-11-25,16:49:46.000,329,11091716,-795,0,1764089385,13211.487225779994,295.7623912800045,54108.255066720005 2025-11-25,16:49:47.000,329,11091649,-795,0,1764089386,13210.880957879992,295.5509173800019,54108.11532432 2025-11-25,16:49:48.000,329,11091693,-795,0,1764089387,13210.19385425999,295.4522295600036,54108.03147888001 2025-11-25,16:49:49.000,329,11091684,-795,0,1764089388,13210.011973889988,295.7835386700026,54108.56250000001 2025-11-25,16:49:50.000,329,11091678,-795,0,1764089389,13209.722312559992,295.9456686600024,54108.68128104001 2025-11-25,16:49:51.000,329,11091718,-795,0,1764089390,13209.654949459997,296.18533908000245,54108.807049200004 2025-11-25,16:49:52.000,329,11091670,-795,0,1764089391,13209.607795290001,296.4391077600012,54108.70224240001 2025-11-25,16:49:53.000,329,11091609,-795,0,1764089392,13209.513486949996,296.69287643999996,54108.81403632 2025-11-25,16:49:54.000,329,11091646,-795,0,1764089393,13209.27771609999,296.7351712200034,54108.96775296001 2025-11-25,16:49:55.000,329,11091684,-795,0,1764089394,13208.988054769994,296.5025499300027,54108.89089464 2025-11-25,16:49:56.000,329,11091700,-795,0,1764089395,13208.556930929997,296.3897638499984,54108.67429392 2025-11-25,16:49:57.000,329,11091701,-795,0,1764089396,13208.24706067,296.49550080000336,54109.18435368001 2025-11-25,16:49:58.000,329,11091687,-795,0,1764089397,13207.829409449994,296.3122234199982,54109.2961476 2025-11-25,16:49:59.000,329,11091672,-795,0,1764089398,13207.499330259998,296.2628795100027,54109.24723776 2025-11-25,16:50:00.000,329,11091710,-795,0,1764089399,13207.479121329998,296.2417321200046,54109.21928928 2025-11-25,16:50:01.000,329,11091674,-795,0,1764089400,13207.452176090002,296.5871394900023,54109.00967568 2025-11-25,16:50:02.000,329,11091677,-795,0,1764089401,13207.216405239997,296.6858273100006,54108.737178 2025-11-25,16:50:03.000,329,11091712,-795,0,1764089402,13206.792017709995,296.55189383999823,54108.63237120001 2025-11-25,16:50:04.000,329,11091673,-795,0,1764089403,13206.428256969994,296.6223851399991,54108.31096368 2025-11-25,16:50:05.000,329,11091722,-795,0,1764089404,13206.448465899994,297.36254379000457,54108.31096368 2025-11-25,16:50:06.000,329,11091676,-795,0,1764089405,13205.976924199997,297.9828672299991,54107.7589812 2025-11-25,16:50:07.000,329,11091676,-795,0,1764089406,13205.821989069991,298.34942199000216,54107.6192388 2025-11-25,16:50:08.000,329,11091637,-795,0,1764089407,13205.39760153999,298.22253764999914,54107.318792640006 2025-11-25,16:50:09.000,329,11091719,-795,0,1764089408,13204.993422940002,298.05335852999997,54107.06725632 2025-11-25,16:50:10.000,329,11091657,-795,0,1764089409,13204.670080060001,297.848933760004,54106.480338240006 2025-11-25,16:50:11.000,329,11091718,-795,0,1764089410,13204.191802049994,297.63041073000204,54106.13098224 2025-11-25,16:50:12.000,329,11091652,-795,0,1764089411,13203.814568690002,297.4541824800035,54105.98425272 2025-11-25,16:50:13.000,329,11091706,-795,0,1764089412,13203.417126399996,297.56696856000053,54106.193866320005 2025-11-25,16:50:14.000,329,11091668,-795,0,1764089413,13203.12746507,297.7009020300029,54105.83053608001 2025-11-25,16:50:15.000,329,11091699,-795,0,1764089414,13203.033156729995,297.35549465999793,54105.65585808 2025-11-25,16:50:16.000,329,11091698,-795,0,1764089415,13203.02642042,297.0312346799983,54104.99208168001 2025-11-25,16:50:17.000,329,11091655,-795,0,1764089416,13203.02642042,296.93959598999936,54104.99208168001 2025-11-25,16:50:18.000,329,11091651,-795,0,1764089417,13202.756968019989,296.65763079000317,54104.279395440004 2025-11-25,16:50:19.000,329,11091718,-795,0,1764089418,13202.783913259998,296.30517428999883,54104.28638256 2025-11-25,16:50:20.000,329,11091723,-795,0,1764089419,13203.08704721,295.85402997000347,54104.0907432 2025-11-25,16:50:21.000,329,11091684,-795,0,1764089420,13203.383444849991,295.60731042000407,54104.21651136 2025-11-25,16:50:22.000,329,11091701,-795,0,1764089421,13203.545116289992,295.31829609000124,54103.99991064 2025-11-25,16:50:23.000,329,11091658,-795,0,1764089422,13203.801096069998,294.69797264999943,54103.964975040006 2025-11-25,16:50:24.000,329,11091689,-795,0,1764089423,13204.38715504,294.9517413299982,54103.76234856 2025-11-25,16:50:25.000,329,11091694,-795,0,1764089424,13205.027104489993,295.79058780000196,54103.50382512001 2025-11-25,16:50:26.000,329,11091659,-795,0,1764089425,13205.249402719994,296.3404199400029,54102.78415176001 2025-11-25,16:50:27.000,329,11091707,-795,0,1764089426,13205.296556889989,296.7351712200034,54102.73524192001 2025-11-25,16:50:28.000,329,11091692,-795,0,1764089427,13205.370656299994,296.9536942499981,54102.553576800005 2025-11-25,16:50:29.000,329,11091692,-795,0,1764089428,13205.37739260999,296.93959598999936,54102.8679972 2025-11-25,16:50:30.000,329,11091695,-795,0,1764089429,13205.054049730003,296.7563186100015,54102.66537072001 2025-11-25,16:50:31.000,329,11091677,-795,0,1764089430,13204.899114599997,296.59418862000166,54102.49069272 2025-11-25,16:50:32.000,329,11091679,-795,0,1764089431,13204.676816369996,296.1641916900044,54102.09242688001 2025-11-25,16:50:33.000,329,11091593,-795,0,1764089432,13204.434309209995,295.6143595500034,54101.86883904 2025-11-25,16:50:34.000,329,11091643,-795,0,1764089433,13204.29958300999,295.3394434799993,54101.26794672 2025-11-25,16:50:35.000,329,11091717,-795,0,1764089434,13204.28611039,295.25485391999973,54101.47756032 2025-11-25,16:50:36.000,329,11091679,-795,0,1764089435,13204.016657989989,295.57206477,54101.281920960006 2025-11-25,16:50:37.000,329,11091709,-795,0,1764089436,13203.875195479988,295.8681282300022,54101.62428984 2025-11-25,16:50:38.000,329,11091703,-795,0,1764089437,13203.760678209997,296.3122234199982,54101.617302720006 2025-11-25,16:50:39.000,329,11091703,-795,0,1764089438,13203.551852600001,296.4532060199999,54101.58236712 2025-11-25,16:50:40.000,329,11091707,-795,0,1764089439,13203.34302698999,296.8338590400017,54101.47756032 2025-11-25,16:50:41.000,329,11091649,-795,0,1764089440,13203.235246029995,297.2427085800009,54101.03038464 2025-11-25,16:50:42.000,329,11091704,-795,0,1764089441,13203.545116289992,297.5528703000018,54100.75089984001 2025-11-25,16:50:43.000,329,11091673,-795,0,1764089442,13203.834777620003,297.5599194300012,54100.71596424 2025-11-25,16:50:44.000,329,11091690,-795,0,1764089443,13204.009921679994,297.60926334000396,54100.96051344 2025-11-25,16:50:45.000,329,11091712,-795,0,1764089444,13203.982976439998,297.7150002900016,54100.84871952001 2025-11-25,16:50:46.000,329,11091657,-795,0,1764089445,13204.009921679994,297.6515581200001,54100.56923472 2025-11-25,16:50:47.000,329,11091710,-795,0,1764089446,13204.29958300999,297.7854915900025,54100.82077104001 2025-11-25,16:50:48.000,329,11091635,-795,0,1764089447,13204.798069949997,297.9969654899978,54100.63910592 2025-11-25,16:50:49.000,329,11091693,-795,0,1764089448,13205.161830689998,297.82778636999865,54100.778848320006 2025-11-25,16:50:50.000,329,11091685,-795,0,1764089449,13205.384128919999,297.94057245000295,54100.7369256 2025-11-25,16:50:51.000,329,11091684,-795,0,1764089450,13205.572745599995,298.25073417000385,54100.590196080004 2025-11-25,16:50:52.000,329,11091700,-795,0,1764089451,13205.869143240001,298.58204328000284,54101.19807552 2025-11-25,16:50:53.000,329,11091674,-795,0,1764089452,13206.205958739993,298.7018784899992,54101.58935424001 2025-11-25,16:50:54.000,329,11091681,-795,0,1764089453,13206.313739699988,298.7864680499988,54101.764032240004 2025-11-25,16:50:55.000,329,11091682,-795,0,1764089454,13206.461938519999,298.9767945600033,54101.89678752001 2025-11-25,16:50:56.000,329,11091673,-795,0,1764089455,13206.333948629988,299.1177771599978,54101.77800648001 2025-11-25,16:50:57.000,329,11091671,-795,0,1764089456,13206.63708257999,299.46318453000276,54101.84089056 2025-11-25,16:50:58.000,329,11091636,-795,0,1764089457,13206.77854508999,299.89318146000005,54102.01556856 2025-11-25,16:50:59.000,329,11091672,-795,0,1764089458,13206.913271289995,300.2808836100012,54102.17627232 2025-11-25,16:51:00.000,329,11091690,-795,0,1764089459,13207.202932619992,301.35235136999836,54102.63742224 2025-11-25,16:51:01.000,329,11091662,-795,0,1764089460,13208.01802612999,302.7551282400018,54103.056649440005 2025-11-25,16:51:02.000,329,11091711,-795,0,1764089461,13208.415468419997,303.79839948000154,54103.224340320005 2025-11-25,16:51:03.000,329,11091681,-795,0,1764089462,13208.907219049994,304.397575529998,54103.5667092 2025-11-25,16:51:04.000,329,11091653,-795,0,1764089463,13209.291188719995,304.98970245000237,54103.58068344001 2025-11-25,16:51:05.000,329,11091658,-795,0,1764089464,13209.520223259991,305.1659307000009,54103.28722440001 2025-11-25,16:51:06.000,329,11091632,-795,0,1764089465,13209.526959570001,305.25756938999984,54103.175430480005 2025-11-25,16:51:07.000,329,11091696,-795,0,1764089466,13209.823357209993,305.313962430002,54103.30818576 2025-11-25,16:51:08.000,329,11091614,-795,0,1764089467,13210.038919129998,305.2293728700024,54103.727412960005 2025-11-25,16:51:09.000,329,11091699,-795,0,1764089468,13210.29489890999,305.41969937999966,54104.00689776001 2025-11-25,16:51:10.000,329,11091665,-795,0,1764089469,13210.31510783999,305.6029767600048,54104.24445984001 2025-11-25,16:51:11.000,329,11091708,-795,0,1764089470,13210.187117949994,305.72986110000056,54104.39118936001 2025-11-25,16:51:12.000,329,11091686,-795,0,1764089471,13209.863775069993,305.9906789099987,54104.4750348 2025-11-25,16:51:13.000,329,11091629,-795,0,1764089472,13209.729048870002,305.9695315200006,54104.48202192 2025-11-25,16:51:14.000,329,11091680,-795,0,1764089473,13209.944610789993,305.8708437000023,54104.88028776 2025-11-25,16:51:15.000,329,11091697,-795,0,1764089474,13210.207326879994,305.80035240000143,54105.236630880005 2025-11-25,16:51:16.000,329,11091673,-795,0,1764089475,13210.33531676999,305.9060893499991,54105.59297400001 2025-11-25,16:51:17.000,329,11091667,-795,0,1764089476,13210.46330666,306.1669071600045,54105.94233 2025-11-25,16:51:18.000,329,11091696,-795,0,1764089477,13210.51719713999,306.49821627000347,54106.47335112001 2025-11-25,16:51:19.000,329,11091701,-795,0,1764089478,13210.288162599994,306.30788975999894,54106.65501624 2025-11-25,16:51:20.000,329,11091671,-795,0,1764089479,13209.985028649993,305.89904021999973,54107.19302448001 2025-11-25,16:51:21.000,329,11091693,-795,0,1764089480,13209.648213150002,305.46904329000245,54107.27686992 2025-11-25,16:51:22.000,329,11091671,-795,0,1764089481,13209.553904809996,305.89904021999973,54107.6192388 2025-11-25,16:51:23.000,329,11091717,-795,0,1764089482,13209.607795290001,306.6603462600033,54108.038466000005 2025-11-25,16:51:24.000,329,11091653,-795,0,1764089483,13209.506750640001,307.245424050001,54108.61140984001 2025-11-25,16:51:25.000,329,11091662,-795,0,1764089484,13209.526959570001,307.4921436000004,54109.0515984 2025-11-25,16:51:26.000,329,11091677,-795,0,1764089485,13209.33834288999,307.4287014299989,54109.310121840004 2025-11-25,16:51:27.000,329,11091680,-795,0,1764089486,13209.560641119991,307.4568979500036,54109.65249072 2025-11-25,16:51:28.000,329,11091643,-795,0,1764089487,13209.547168500001,307.2524731800004,54109.97389824001 2025-11-25,16:51:29.000,329,11091700,-795,0,1764089488,13209.621267909992,307.35821012999804,54109.87607856001 2025-11-25,16:51:30.000,329,11091696,-795,0,1764089489,13209.809884590002,307.65427359000023,54110.11364064 2025-11-25,16:51:31.000,329,11091672,-795,0,1764089490,13210.21406318999,307.73181402000046,54110.386138320006 2025-11-25,16:51:32.000,329,11091670,-795,0,1764089491,13210.678868579991,307.58378228999936,54110.69357160001 2025-11-25,16:51:33.000,329,11091680,-795,0,1764089492,13211.352499579989,308.034926610002,54111.0429276 2025-11-25,16:51:34.000,329,11091658,-795,0,1764089493,13212.086757370002,308.63410265999846,54111.224592720006 2025-11-25,16:51:35.000,329,11091607,-795,0,1764089494,13212.949005049995,309.1486891500026,54111.14773440001 2025-11-25,16:51:36.000,329,11091661,-795,0,1764089495,13214.087441439995,309.50114564999967,54111.38529648001 2025-11-25,16:51:37.000,329,11091645,-795,0,1764089496,13215.5424844,309.9734373600004,54111.727665360006 2025-11-25,16:51:38.000,329,11091707,-795,0,1764089497,13216.883010090001,310.78408730999945,54112.25169936001 2025-11-25,16:51:39.000,329,11091730,-795,0,1764089498,13217.745257769995,311.1224455499978,54112.92246288001 2025-11-25,16:51:40.000,329,11091666,-795,0,1764089499,13218.506460799988,311.1365438100038,54113.22290904 2025-11-25,16:51:41.000,329,11091690,-795,0,1764089500,13219.186828109996,310.6783503600018,54113.50938096 2025-11-25,16:51:42.000,329,11091698,-795,0,1764089501,13219.759414459993,310.0016338799978,54113.837775600005 2025-11-25,16:51:43.000,329,11091657,-795,0,1764089502,13219.961503759994,309.4306543499988,54113.90065968001 2025-11-25,16:51:44.000,329,11091692,-795,0,1764089503,13219.793096009998,308.86672394999914,54113.92162104 2025-11-25,16:51:45.000,329,11091669,-795,0,1764089504,13219.489962059997,307.91509139999835,54113.502393840005 2025-11-25,16:51:46.000,329,11091703,-795,0,1764089505,13219.193564419991,307.0832940600012,54113.48143248 2025-11-25,16:51:47.000,329,11091682,-795,0,1764089506,13218.823067369995,306.4418232300013,54113.56527792001 2025-11-25,16:51:48.000,329,11091705,-795,0,1764089507,13218.162908990002,306.01182630000403,54113.82380136 2025-11-25,16:51:49.000,329,11091677,-795,0,1764089508,13217.442123819994,305.426748509999,54114.18713160001 2025-11-25,16:51:50.000,329,11091684,-795,0,1764089509,13216.505776729995,304.7359337700036,54114.22905432 2025-11-25,16:51:51.000,329,11091691,-795,0,1764089510,13215.838882039992,303.93938208000327,54114.21508008001 2025-11-25,16:51:52.000,329,11091623,-795,0,1764089511,13215.185459969995,303.15692865000165,54114.005466480005 2025-11-25,16:51:53.000,329,11091659,-795,0,1764089512,13214.868853399988,302.3462787000026,54113.7679044 2025-11-25,16:51:54.000,329,11091669,-795,0,1764089513,13214.727390890002,301.7682500400042,54113.76091728001 2025-11-25,16:51:55.000,329,11091636,-795,0,1764089514,13214.740863509993,301.2466144200007,54113.66309760001 2025-11-25,16:51:56.000,329,11091705,-795,0,1764089515,13215.017052219999,300.9223544400011,54113.75393016 2025-11-25,16:51:57.000,329,11091710,-795,0,1764089516,13215.630056429996,301.0492387800041,54113.858736960006 2025-11-25,16:51:58.000,329,11091687,-795,0,1764089517,13216.465358869995,301.2466144200007,54114.11027328 2025-11-25,16:51:59.000,329,11091691,-795,0,1764089518,13217.75199407999,301.6202183100031,54114.02642784001 2025-11-25,16:52:00.000,329,11091638,-795,0,1764089519,13218.75570427,301.676611349998,54114.27097704 2025-11-25,16:52:01.000,329,11091648,-795,0,1764089520,13219.665106119988,302.3251313100045,54113.96354376 2025-11-25,16:52:02.000,329,11091647,-795,0,1764089521,13220.33200080999,303.4741395000019,54113.99847936001 2025-11-25,16:52:03.000,329,11091689,-795,0,1764089522,13221.079731219994,304.7923268099985,54114.23604144001 2025-11-25,16:52:04.000,329,11091704,-795,0,1764089523,13221.544536609996,305.5888784999988,54114.71815272001 2025-11-25,16:52:05.000,329,11091638,-795,0,1764089524,13222.164277129988,306.43477410000196,54114.83693376001 2025-11-25,16:52:06.000,329,11091681,-795,0,1764089525,13223.194932559993,307.2524731800004,54114.92776632 2025-11-25,16:52:07.000,329,11091701,-795,0,1764089526,13224.508513009998,307.91509139999835,54115.3050708 2025-11-25,16:52:08.000,329,11091661,-795,0,1764089527,13225.458332720002,308.09131965000415,54115.514684400005 2025-11-25,16:52:09.000,329,11091676,-795,0,1764089528,13226.13196372,307.8586983600035,54115.54263288 2025-11-25,16:52:10.000,329,11091698,-795,0,1764089529,13226.920111990003,307.6260770700028,54115.45180032 2025-11-25,16:52:11.000,329,11091660,-795,0,1764089530,13227.418598929995,307.28771883000445,54115.43083896 2025-11-25,16:52:12.000,329,11091667,-795,0,1764089531,13227.317554279995,306.8365745100018,54115.76622072 2025-11-25,16:52:13.000,329,11091674,-795,0,1764089532,13226.792122099992,306.53346192000026,54116.066666880004 2025-11-25,16:52:14.000,329,11091691,-795,0,1764089533,13226.04439168999,306.08936673000426,54116.03871840001 2025-11-25,16:52:15.000,329,11091729,-795,0,1764089534,13225.202352939996,305.53248546000395,54115.968847200005 2025-11-25,16:52:16.000,329,11091642,-795,0,1764089535,13224.003289759996,304.58085291000316,54115.52167152 2025-11-25,16:52:17.000,329,11091657,-795,0,1764089536,13223.181459940002,303.91118555999856,54115.53564576001 2025-11-25,16:52:18.000,329,11091660,-795,0,1764089537,13222.44720214999,303.4459429800045,54115.06750872 2025-11-25,16:52:19.000,329,11091711,-795,0,1764089538,13222.036287239993,302.9525038799984,54115.06750872 2025-11-25,16:52:20.000,329,11091722,-795,0,1764089539,13221.746625909997,302.6423421600048,54115.03956024 2025-11-25,16:52:21.000,329,11091685,-795,0,1764089540,13221.827461629997,302.8749634499982,54115.20026400001 2025-11-25,16:52:22.000,329,11091688,-795,0,1764089541,13221.827461629997,303.0441425700046,54115.08847008 2025-11-25,16:52:23.000,329,11091665,-795,0,1764089542,13221.760098530001,303.05824083000334,54115.18628976 2025-11-25,16:52:24.000,329,11091675,-795,0,1764089543,13221.43675565,303.07233909000206,54115.08847008 2025-11-25,16:52:25.000,329,11091711,-795,0,1764089544,13220.978686569993,303.6785642699979,54114.850908 2025-11-25,16:52:26.000,329,11091663,-795,0,1764089545,13220.742915720002,304.982653320003,54114.40373232001 2025-11-25,16:52:27.000,329,11091690,-795,0,1764089546,13220.736179409992,306.08936673000426,54114.52251336001 2025-11-25,16:52:28.000,329,11091691,-795,0,1764089547,13221.012368119998,306.89296755000396,54114.51552624 2025-11-25,16:52:29.000,329,11091701,-795,0,1764089548,13221.403074099995,307.2947679600038,54115.01859888 2025-11-25,16:52:30.000,329,11091698,-795,0,1764089549,13221.5378003,307.3441118699993,54115.011611760005 2025-11-25,16:52:31.000,329,11091700,-795,0,1764089550,13221.760098530001,307.5626349000013,54114.9207792 2025-11-25,16:52:32.000,329,11091651,-795,0,1764089551,13222.036287239993,307.66837184999895,54114.795011040005 2025-11-25,16:52:33.000,329,11091675,-795,0,1764089552,13222.083441409988,307.73181402000046,54114.61334592 2025-11-25,16:52:34.000,329,11091667,-795,0,1764089553,13222.137331889993,307.8375509699981,54114.459629280005 2025-11-25,16:52:35.000,329,11091671,-795,0,1764089554,13223.329658759998,308.21115486000053,54114.58539744 2025-11-25,16:52:36.000,329,11091692,-795,0,1764089555,13225.09457198,309.0993452399998,54114.4666164 2025-11-25,16:52:37.000,329,11091674,-795,0,1764089556,13227.007684019998,309.8254056299993,54115.35398064 2025-11-25,16:52:38.000,329,11091686,-795,0,1764089557,13228.71197045,310.4598273299998,54115.92692448 2025-11-25,16:52:39.000,329,11091662,-795,0,1764089558,13230.342157469997,311.00965947000077,54116.304228960005 2025-11-25,16:52:40.000,329,11091675,-795,0,1764089559,13231.19093253,311.087199900001,54116.50685544 2025-11-25,16:52:41.000,329,11091710,-795,0,1764089560,13231.514275410002,311.199985979998,54116.76537888 2025-11-25,16:52:42.000,329,11091667,-795,0,1764089561,13231.588374819992,311.08015077000164,54116.88415992 2025-11-25,16:52:43.000,329,11091727,-795,0,1764089562,13231.386285519991,310.755890790002,54116.77935312001 2025-11-25,16:52:44.000,329,11091665,-795,0,1764089563,13230.84064440999,310.35409038000216,54117.04486368001 2025-11-25,16:52:45.000,329,11091697,-795,0,1764089564,13230.07270507,309.7408160699997,54117.10774776 2025-11-25,16:52:46.000,329,11091681,-795,0,1764089565,13229.351919899993,309.1980330599981,54117.27543864 2025-11-25,16:52:47.000,329,11091667,-795,0,1764089566,13228.63113473,308.6129552700004,54117.310374240005 2025-11-25,16:52:48.000,329,11091630,-795,0,1764089567,13227.768887049991,307.73181402000046,54117.2964 2025-11-25,16:52:49.000,329,11091705,-795,0,1764089568,13226.967266159998,306.61805147999985,54117.1566576 2025-11-25,16:52:50.000,329,11091720,-795,0,1764089569,13226.36773456999,305.2152746100037,54117.00294096 2025-11-25,16:52:51.000,329,11091705,-795,0,1764089570,13226.030919069999,303.7561046999981,54116.402048640004 2025-11-25,16:52:52.000,329,11091684,-795,0,1764089571,13226.15217265,302.69873519999965,54116.017757040005 2025-11-25,16:52:53.000,329,11091658,-795,0,1764089572,13226.839276270002,302.3462787000026,54116.10160248 2025-11-25,16:52:54.000,329,11091657,-795,0,1764089573,13227.903613249997,302.51545782000176,54116.27628048001 2025-11-25,16:52:55.000,329,11091667,-795,0,1764089574,13228.846696649991,302.7339808500037,54116.2832676 2025-11-25,16:52:56.000,329,11091662,-795,0,1764089575,13229.183512149997,302.7692265000005,54115.98282144 2025-11-25,16:52:57.000,329,11091693,-795,0,1764089576,13229.446228239998,302.71283345999836,54116.2133964 2025-11-25,16:52:58.000,329,11091674,-795,0,1764089577,13229.291293109993,302.69873519999965,54116.36012592 2025-11-25,16:52:59.000,329,11091700,-795,0,1764089578,13228.83322403,302.5577525999979,54116.36711304001 2025-11-25,16:53:00.000,329,11091702,-795,0,1764089579,13228.078757310002,302.2757874000017,54116.56275240001 2025-11-25,16:53:01.000,329,11091712,-795,0,1764089580,13227.229982249999,302.07841175999783,54116.72345616 2025-11-25,16:53:02.000,329,11091655,-795,0,1764089581,13226.37447088,302.09251002000383,54117.24749016 2025-11-25,16:53:03.000,329,11091688,-795,0,1764089582,13225.19561663,302.20529610000085,54117.25447728001 2025-11-25,16:53:04.000,329,11091683,-795,0,1764089583,13224.205379059997,302.6282438999988,54117.45710376 2025-11-25,16:53:05.000,329,11091681,-795,0,1764089584,13223.498066509994,302.5295560800005,54117.33133560001 2025-11-25,16:53:06.000,329,11091668,-795,0,1764089585,13222.66950037999,302.21939435999957,54117.20556744001 2025-11-25,16:53:07.000,329,11091658,-795,0,1764089586,13221.941978900002,302.00792046000424,54116.76537888 2025-11-25,16:53:08.000,329,11091711,-795,0,1764089587,13221.57821816,301.71185700000206,54116.54179104001 2025-11-25,16:53:09.000,329,11091694,-795,0,1764089588,13221.739889600001,301.6836604800046,54116.64659784 2025-11-25,16:53:10.000,329,11091679,-795,0,1764089589,13222.063232480003,301.43694092999795,54116.76537888 2025-11-25,16:53:11.000,329,11091654,-795,0,1764089590,13222.34615749999,300.64743837000424,54116.61864936 2025-11-25,16:53:12.000,329,11091651,-795,0,1764089591,13222.69644562,299.7521988599983,54116.17846080001 2025-11-25,16:53:13.000,329,11091692,-795,0,1764089592,13223.147778389997,299.08958064000035,54116.01076992001 2025-11-25,16:53:14.000,329,11091704,-795,0,1764089593,13223.477857579994,298.7371241400033,54115.98980856001 2025-11-25,16:53:15.000,329,11091675,-795,0,1764089594,13223.444176029989,298.5538467599981,54115.57756848001 2025-11-25,16:53:26.000,329,11091665,-795,0,1764089605,13223.94939927999,303.03004430999863,54116.27628048001 2025-11-25,16:53:27.000,329,11091712,-795,0,1764089606,13224.272742159992,303.07233909000206,54116.22038352 2025-11-25,16:53:28.000,329,11091678,-795,0,1764089607,13224.757756479994,303.10758473999886,54116.46493272001 2025-11-25,16:53:29.000,329,11091705,-795,0,1764089608,13224.96658208999,303.19217429999844,54116.46493272001 2025-11-25,16:53:30.000,329,11091692,-795,0,1764089609,13225.08783566999,303.24151821000123,54116.58371376001 2025-11-25,16:53:31.000,329,11091711,-795,0,1764089610,13224.441149910002,303.051191700004,54116.38108728 2025-11-25,16:53:32.000,329,11091702,-795,0,1764089611,13223.82814569999,302.74807911000244,54116.26929336 2025-11-25,16:53:33.000,329,11091668,-795,0,1764089612,13223.167987319997,302.5718508600039,54116.54877816 2025-11-25,16:53:34.000,329,11091667,-795,0,1764089613,13222.39331167,302.2828365300011,54116.60467512 2025-11-25,16:53:35.000,329,11091634,-795,0,1764089614,13221.53106398999,301.7048078700027,54116.905121280004 2025-11-25,16:53:36.000,329,11091634,-795,0,1764089615,13220.439781770001,301.3241548500009,54116.520829680005 2025-11-25,16:53:37.000,329,11091679,-795,0,1764089616,13220.062548409995,301.5426778800029,54116.29025472 2025-11-25,16:53:38.000,329,11091686,-795,0,1764089617,13220.31179187999,302.0713626299985,54116.255319120006 2025-11-25,16:53:39.000,329,11091673,-795,0,1764089618,13220.877641919993,302.26873827000236,54116.33217744 2025-11-25,16:53:40.000,329,11091668,-795,0,1764089619,13221.679262810001,301.83169220999844,54115.86404040001 2025-11-25,16:53:41.000,329,11091653,-795,0,1764089620,13222.204694989989,301.6695622199986,54115.584555600006 2025-11-25,16:53:42.000,329,11091689,-795,0,1764089621,13222.57519204,301.6061200500044,54115.26314808 2025-11-25,16:53:43.000,329,11091686,-795,0,1764089622,13222.965898019997,301.5567761400016,54115.682375280005 2025-11-25,16:53:44.000,329,11091678,-795,0,1764089623,13222.77728134,301.0774353000015,54115.53564576001 2025-11-25,16:53:45.000,329,11091703,-795,0,1764089624,13222.036287239993,300.443013600001,54115.40987760001 2025-11-25,16:53:46.000,329,11091692,-795,0,1764089625,13220.911323469998,299.8508866800039,54115.11641856 2025-11-25,16:53:47.000,329,11091680,-795,0,1764089626,13219.981712689994,299.209415850004,54115.130392800005 2025-11-25,16:53:48.000,329,11091682,-795,0,1764089627,13219.281136450001,298.4269624200024,54114.85789512001 2025-11-25,16:53:49.000,329,11091681,-795,0,1764089628,13219.07904715,298.68073110000114,54114.94872768 2025-11-25,16:53:50.000,329,11091677,-795,0,1764089629,13218.9780025,299.6041671300045,54114.80898528 2025-11-25,16:53:51.000,329,11091687,-795,0,1764089630,13218.99147511999,300.56284881000465,54115.03257312001 2025-11-25,16:53:52.000,329,11091605,-795,0,1764089631,13218.701813789994,301.3100565900022,54114.78802392001 2025-11-25,16:53:53.000,329,11091590,-795,0,1764089632,13218.405416150003,301.676611349998,54114.81597240001 2025-11-25,16:53:54.000,329,11091704,-795,0,1764089633,13218.452570319998,301.90923263999866,54114.746101200006 2025-11-25,16:53:55.000,329,11091694,-795,0,1764089634,13219.07904715,302.2757874000017,54114.76007544 2025-11-25,16:53:56.000,329,11091714,-795,0,1764089635,13219.799832319994,302.6916860700003,54114.389758080004 2025-11-25,16:53:57.000,329,11091697,-795,0,1764089636,13220.31852819,302.63529302999814,54114.2570028 2025-11-25,16:53:58.000,329,11091659,-795,0,1764089637,13220.574507969992,302.1630013200047,54114.27796416 2025-11-25,16:53:59.000,329,11091652,-795,0,1764089638,13220.924796089988,302.0361169800017,54114.3967452 2025-11-25,16:54:00.000,329,11091647,-795,0,1764089639,13221.19424849,301.9515274200021,54114.40373232001 2025-11-25,16:54:01.000,329,11091652,-795,0,1764089640,13220.931532399998,301.30300746000285,54114.19411872001 2025-11-25,16:54:02.000,329,11091689,-795,0,1764089641,13220.534090109992,300.80956836000405,54113.96354376 2025-11-25,16:54:03.000,329,11091675,-795,0,1764089642,13219.860459109994,300.12580275000073,54113.84476272 2025-11-25,16:54:04.000,329,11091682,-795,0,1764089643,13219.388917409997,299.5900688699985,54113.75393016 2025-11-25,16:54:05.000,329,11091668,-795,0,1764089644,13219.220509660001,299.0120402100001,54113.30675448001 2025-11-25,16:54:06.000,329,11091668,-795,0,1764089645,13218.82980367999,298.44810981000046,54112.733810640006 2025-11-25,16:54:07.000,329,11091651,-795,0,1764089646,13218.82980367999,298.03926027000125,54112.75477200001 2025-11-25,16:54:08.000,329,11091590,-795,0,1764089647,13218.661395929994,297.41893682999944,54112.69887504 2025-11-25,16:54:09.000,329,11091672,-795,0,1764089648,13218.614241759999,297.02418554999895,54112.41939024001 2025-11-25,16:54:10.000,329,11091677,-795,0,1764089649,13218.674868549999,296.7986133900049,54112.14689256 2025-11-25,16:54:11.000,329,11091679,-795,0,1764089650,13218.391943529998,296.1500934299984,54111.69272976 2025-11-25,16:54:12.000,329,11091660,-795,0,1764089651,13218.324580430002,295.67780171999766,54111.62984568001 2025-11-25,16:54:13.000,329,11091655,-795,0,1764089652,13217.85303872999,295.2760013099978,54111.105811680005 2025-11-25,16:54:14.000,329,11091674,-795,0,1764089653,13217.138989869993,294.8530535099999,54110.93113368001 2025-11-25,16:54:15.000,329,11091657,-795,0,1764089654,13216.734811269991,294.38076179999916,54110.91715944 2025-11-25,16:54:16.000,329,11091620,-795,0,1764089655,13216.424941009995,294.02125617000274,54110.60972616 2025-11-25,16:54:17.000,329,11091667,-795,0,1764089656,13215.832145729997,293.64765228000033,54110.483958000004 2025-11-25,16:54:18.000,329,11091674,-795,0,1764089657,13215.077679009999,293.35158881999814,54110.12761488 2025-11-25,16:54:19.000,329,11091696,-795,0,1764089658,13214.680236719993,292.8440514600006,54109.883065680006 2025-11-25,16:54:20.000,329,11091645,-795,0,1764089659,13214.713918269998,292.31536670999776,54109.78524600001 2025-11-25,16:54:21.000,329,11091697,-795,0,1764089660,13215.05073376999,292.632577559998,54109.1214696 2025-11-25,16:54:22.000,329,11091680,-795,0,1764089661,13215.495330229991,293.44322751000436,54108.925830240005 2025-11-25,16:54:23.000,329,11091680,-795,0,1764089662,13216.000553479993,294.34551615000237,54108.5974356 2025-11-25,16:54:24.000,329,11091591,-795,0,1764089663,13216.55293089999,295.7200965000011,54108.81403632 2025-11-25,16:54:25.000,329,11091648,-795,0,1764089664,13217.098572009992,297.1581190200013,54108.83499768 2025-11-25,16:54:26.000,329,11091691,-795,0,1764089665,13217.044681530002,298.0181128800032,54108.65333256001 2025-11-25,16:54:27.000,329,11091671,-795,0,1764089666,13216.950373189997,298.80761544000416,54108.77910072001 2025-11-25,16:54:28.000,329,11091668,-795,0,1764089667,13216.883010090001,299.73105147000024,54108.855959040004 2025-11-25,16:54:29.000,329,11091646,-795,0,1764089668,13216.984054740002,300.22449056999903,54108.79307496 2025-11-25,16:54:30.000,329,11091712,-795,0,1764089669,13217.260243449993,300.2949818699999,54108.86993328001 2025-11-25,16:54:31.000,329,11091679,-795,0,1764089670,13217.87324765999,299.9495745000022,54108.93980448 2025-11-25,16:54:32.000,329,11091649,-795,0,1764089671,13218.418888769993,299.38564410000254,54109.163392320006 2025-11-25,16:54:33.000,329,11091625,-795,0,1764089672,13219.09925608,299.04023673000484,54109.212302160005 2025-11-25,16:54:34.000,329,11091668,-795,0,1764089673,13219.786359699989,299.07548238000163,54109.18435368001 2025-11-25,16:54:35.000,329,11091679,-795,0,1764089674,13220.419572840001,299.13892455000314,54109.31710896 2025-11-25,16:54:36.000,329,11091658,-795,0,1764089675,13220.702497860002,299.56187235000107,54109.15640520001 2025-11-25,16:54:37.000,329,11091663,-795,0,1764089676,13220.904587159988,300.10465536000265,54109.07255976 2025-11-25,16:54:38.000,329,11091631,-795,0,1764089677,13220.837224059993,300.3795714299995,54108.89788176001 2025-11-25,16:54:39.000,329,11091653,-795,0,1764089678,13220.985422879989,300.58399620000273,54109.093521120005 2025-11-25,16:54:40.000,329,11091667,-795,0,1764089679,13221.052785979999,300.49940664000314,54109.58261952 2025-11-25,16:54:41.000,329,11091702,-795,0,1764089680,13221.099940149994,300.5064557700025,54109.44287712 2025-11-25,16:54:42.000,329,11091657,-795,0,1764089681,13221.046049669989,300.4218662100029,54109.379993040006 2025-11-25,16:54:43.000,329,11091676,-795,0,1764089682,13221.133621699999,300.1751466600035,54109.764284640005 2025-11-25,16:54:44.000,329,11091708,-795,0,1764089683,13221.180775869994,300.05531144999986,54109.86909144 2025-11-25,16:54:45.000,329,11091665,-795,0,1764089684,13221.382865169995,299.8649849400026,54109.6804392 2025-11-25,16:54:46.000,329,11091665,-795,0,1764089685,13221.36939254999,299.42088974999933,54109.46383848 2025-11-25,16:54:47.000,329,11091701,-795,0,1764089686,13221.36939254999,299.33630018999975,54109.58960664001 2025-11-25,16:54:48.000,329,11091627,-795,0,1764089687,13221.019104429994,299.195317589998,54110.12062776001 2025-11-25,16:54:49.000,329,11091677,-795,0,1764089688,13220.830487749998,299.25171063000016,54110.09267928001 2025-11-25,16:54:50.000,329,11091699,-795,0,1764089689,13220.574507969992,299.39974236000126,54110.07870504 2025-11-25,16:54:51.000,329,11091707,-795,0,1764089690,13220.123175199995,299.49843017999956,54109.89703992 2025-11-25,16:54:52.000,329,11091665,-795,0,1764089691,13219.698787669993,299.4702336600021,54109.84813008 2025-11-25,16:54:53.000,329,11091729,-795,0,1764089692,13219.442807890002,299.3292510600004,54109.70140056 2025-11-25,16:54:54.000,329,11091694,-795,0,1764089693,13219.348499549997,299.2658088899989,54109.428902880005 2025-11-25,16:54:55.000,329,11091680,-795,0,1764089694,13219.442807890002,298.9344997799999,54109.26819912 2025-11-25,16:54:56.000,329,11091639,-795,0,1764089695,13219.685315049988,298.6877802300005,54109.05858552 2025-11-25,16:54:57.000,329,11091649,-795,0,1764089696,13220.21074722999,298.5749941500035,54109.06557264001 2025-11-25,16:54:58.000,329,11091677,-795,0,1764089697,13220.810278819998,298.419913290003,54109.06557264001 2025-11-25,16:54:59.000,329,11091653,-795,0,1764089698,13221.584954469996,298.43401155000174,54109.093521120005 2025-11-25,16:55:00.000,329,11091654,-795,0,1764089699,13222.063232480003,298.58204328000284,54109.14941808 2025-11-25,16:55:01.000,329,11091668,-795,0,1764089700,13222.63581883,298.82876283000223,54109.10050824 2025-11-25,16:55:02.000,329,11091677,-795,0,1764089701,13223.134305769992,298.9838436900027,54108.93980448 2025-11-25,16:55:03.000,329,11091709,-795,0,1764089702,13223.599111159994,299.209415850004,54109.05858552 2025-11-25,16:55:04.000,329,11091629,-795,0,1764089703,13224.306423709997,299.58301973999914,54109.596593760005 2025-11-25,16:55:05.000,329,11091660,-795,0,1764089704,13224.562403489988,299.7874445100024,54109.86909144 2025-11-25,16:55:06.000,329,11091681,-795,0,1764089705,13224.474831459993,299.7521988599983,54109.94594976 2025-11-25,16:55:07.000,329,11091679,-795,0,1764089706,13224.333368949992,299.7662971200043,54110.19049896001 2025-11-25,16:55:08.000,329,11091692,-795,0,1764089707,13224.232324299992,299.73105147000024,54110.316267120004 2025-11-25,16:55:09.000,329,11091654,-795,0,1764089708,13224.090861789991,299.58301973999914,54110.63068752 2025-11-25,16:55:10.000,329,11091673,-795,0,1764089709,13223.531748059999,299.27285801999824,54110.37216408 2025-11-25,16:55:11.000,329,11091636,-795,0,1764089710,13223.019788500002,299.13892455000314,54110.4490224 2025-11-25,16:55:12.000,329,11091614,-795,0,1764089711,13222.359630119994,299.2235141100027,54110.53985496 2025-11-25,16:55:13.000,329,11091691,-795,0,1764089712,13221.813989009992,299.69580582000344,54110.68658448 2025-11-25,16:55:14.000,329,11091685,-795,0,1764089713,13221.423283029995,300.18924492000224,54110.770429920005 2025-11-25,16:55:15.000,329,11091696,-795,0,1764089714,13221.47043719999,300.2808836100012,54111.00100488001 2025-11-25,16:55:16.000,329,11091657,-795,0,1764089715,13221.524327679996,300.4782592499978,54110.889210960006 2025-11-25,16:55:17.000,329,11091702,-795,0,1764089716,13221.908297349997,301.2113687700039,54111.21760560001 2025-11-25,16:55:18.000,329,11091708,-795,0,1764089717,13222.069968789998,301.4933339700001,54111.273502560005 2025-11-25,16:55:19.000,329,11091637,-795,0,1764089718,13222.191222369998,301.41579353999987,54111.39927072 2025-11-25,16:55:20.000,329,11091640,-795,0,1764089719,13222.191222369998,301.0774353000015,54111.58093584001 2025-11-25,16:55:21.000,329,11091673,-795,0,1764089720,13222.211431299998,301.0844844300009,54111.874394880004 2025-11-25,16:55:22.000,329,11091617,-795,0,1764089721,13222.39331167,301.48628484000074,54112.1259312 2025-11-25,16:55:23.000,329,11091693,-795,0,1764089722,13222.39331167,301.81054482000036,54112.51022280001 2025-11-25,16:55:24.000,329,11091692,-795,0,1764089723,13222.211431299998,301.97972393999953,54112.88752728 2025-11-25,16:55:25.000,329,11091645,-795,0,1764089724,13222.002605690002,302.14185392999934,54113.07617952 2025-11-25,16:55:26.000,329,11091710,-795,0,1764089725,13221.57821816,302.07841175999783,54112.80368184001 2025-11-25,16:55:27.000,329,11091638,-795,0,1764089726,13221.40981040999,302.1489030599987,54113.167012080004 2025-11-25,16:55:28.000,329,11091622,-795,0,1764089727,13221.133621699999,302.19119784000213,54113.49540672001 2025-11-25,16:55:29.000,329,11091688,-795,0,1764089728,13220.864169299988,302.2475908800043,54113.90065968001 2025-11-25,16:55:30.000,329,11091685,-795,0,1764089729,13220.817015129993,302.08546089000447,54114.08931192 2025-11-25,16:55:31.000,329,11091642,-795,0,1764089730,13220.756388339993,301.89513437999994,54114.124247520005 2025-11-25,16:55:32.000,329,11091689,-795,0,1764089731,13220.729443099997,301.472186580002,54114.340848240005 2025-11-25,16:55:33.000,329,11091676,-795,0,1764089732,13220.823751440003,301.1338283400037,54114.69719136001 2025-11-25,16:55:34.000,329,11091684,-795,0,1764089733,13221.019104429994,301.0774353000015,54114.62033304001 2025-11-25,16:55:35.000,329,11091696,-795,0,1764089734,13220.803542510002,301.00694400000066,54114.63430728 2025-11-25,16:55:36.000,329,11091661,-795,0,1764089735,13220.35894605,300.74612619000254,54114.33386112001 2025-11-25,16:55:37.000,329,11091655,-795,0,1764089736,13220.406100219996,300.3231783900046,54114.7810368 2025-11-25,16:55:38.000,329,11091662,-795,0,1764089737,13220.27811033,299.69580582000344,54114.80898528 2025-11-25,16:55:39.000,329,11091635,-795,0,1764089738,13220.2579014,298.8851558700044,54114.676230000005 2025-11-25,16:55:40.000,329,11091676,-795,0,1764089739,13220.27811033,298.5256502400007,54114.66924288001 2025-11-25,16:55:41.000,329,11091680,-795,0,1764089740,13220.769860959997,299.10367889999907,54114.57142320001 2025-11-25,16:55:42.000,329,11091662,-795,0,1764089741,13221.23466635,299.8015427700011,54114.459629280005 2025-11-25,16:55:43.000,329,11091650,-795,0,1764089742,13221.787043769997,300.12580275000073,54114.3967452 2025-11-25,16:55:44.000,329,11091627,-795,0,1764089743,13222.278794399994,300.4077679500042,54114.38277096001 2025-11-25,16:55:45.000,329,11091684,-795,0,1764089744,13222.4135206,300.74612619000254,54114.578410320006 2025-11-25,16:55:46.000,329,11091661,-795,0,1764089745,13222.50782893999,301.0985826899996,54114.4666164 2025-11-25,16:55:47.000,329,11091647,-795,0,1764089746,13222.952425399992,301.4087444100005,54114.57142320001 2025-11-25,16:55:48.000,329,11091688,-795,0,1764089747,13223.228614109998,301.4439900600046,54114.66924288001 2025-11-25,16:55:49.000,329,11091660,-795,0,1764089748,13223.525011749989,301.15497573000175,54114.850908 2025-11-25,16:55:50.000,329,11091689,-795,0,1764089749,13223.989817139991,300.85891226999956,54114.77404968 2025-11-25,16:55:51.000,329,11091690,-795,0,1764089750,13224.663448139989,300.6685857600023,54114.69020424001 2025-11-25,16:55:52.000,329,11091645,-795,0,1764089751,13225.350551759992,300.69678227999975,54114.45264216001 2025-11-25,16:55:53.000,329,11091636,-795,0,1764089752,13226.20606312999,301.3805478900031,54114.82295952 2025-11-25,16:55:54.000,329,11091677,-795,0,1764089753,13226.805594719997,301.64841483000055,54115.03956024 2025-11-25,16:55:55.000,329,11091659,-795,0,1764089754,13226.751704239992,301.33825310999964,54114.96968904 2025-11-25,16:55:56.000,329,11091663,-795,0,1764089755,13226.529406009991,301.0774353000015,54115.081482960006 2025-11-25,16:55:57.000,329,11091682,-795,0,1764089756,13226.17238158,300.7320279300038,54115.17231552001 2025-11-25,16:55:58.000,329,11091662,-795,0,1764089757,13225.620004160002,300.22449056999903,54115.33301928 2025-11-25,16:55:59.000,329,11091690,-795,0,1764089758,13224.84532850999,299.42088974999933,54115.081482960006 2025-11-25,16:56:00.000,329,11091661,-795,0,1764089759,13224.164961199996,298.4058150300043,54115.08847008 2025-11-25,16:56:01.000,329,11091678,-795,0,1764089760,13223.679946879995,297.4541824800035,54115.08847008 2025-11-25,16:56:02.000,329,11091638,-795,0,1764089761,13223.477857579994,296.90435034000257,54115.18628976 2025-11-25,16:56:03.000,329,11091663,-795,0,1764089762,13223.181459940002,296.46730427999864,54115.179302640005 2025-11-25,16:56:04.000,329,11091669,-795,0,1764089763,13223.046733739997,295.9315704000037,54115.14436704 2025-11-25,16:56:05.000,329,11091685,-795,0,1764089764,13223.531748059999,295.9315704000037,54114.92776632 2025-11-25,16:56:06.000,329,11091681,-795,0,1764089765,13223.983080829996,295.6214086800028,54114.627320160005 2025-11-25,16:56:07.000,329,11091672,-795,0,1764089766,13224.393995739993,295.14911697000207,54114.36180960001 2025-11-25,16:56:08.000,329,11091632,-795,0,1764089767,13224.798174339994,294.72616917000414,54114.43168080001 2025-11-25,16:56:09.000,329,11091662,-795,0,1764089768,13225.182144009996,294.2891231100002,54114.49456488 2025-11-25,16:56:10.000,329,11091665,-795,0,1764089769,13225.579586300002,293.6687996699984,54114.69020424001 2025-11-25,16:56:11.000,329,11091643,-795,0,1764089770,13225.734521429993,293.3022449100026,54114.51552624 2025-11-25,16:56:12.000,329,11091658,-795,0,1764089771,13225.586322609997,293.2458518700005,54114.50155200001 2025-11-25,16:56:13.000,329,11091660,-795,0,1764089772,13225.289924969991,293.0625744900026,54114.6412944 2025-11-25,16:56:14.000,329,11091707,-795,0,1764089773,13224.818383269994,292.85110059,54114.49456488 2025-11-25,16:56:15.000,329,11091673,-795,0,1764089774,13224.124543339996,292.632577559998,54114.33386112001 2025-11-25,16:56:16.000,329,11091621,-795,0,1764089775,13223.161251010002,292.21667888999946,54113.97751800001 2025-11-25,16:56:17.000,329,11091671,-795,0,1764089776,13222.46741107999,292.2589736700029,54114.34783536 2025-11-25,16:56:18.000,329,11091684,-795,0,1764089777,13221.941978900002,292.3717597499999,54114.124247520005 2025-11-25,16:56:19.000,329,11091691,-795,0,1764089778,13221.49738244,292.15323671999795,54113.94956952001 2025-11-25,16:56:20.000,329,11091644,-795,0,1764089779,13221.32897468999,291.8430750000043,54114.31988688 2025-11-25,16:56:21.000,329,11091664,-795,0,1764089780,13221.046049669989,291.2368498200012,54114.173157360005 2025-11-25,16:56:22.000,329,11091625,-795,0,1764089781,13220.783333580002,290.65882116000284,54113.76091728001 2025-11-25,16:56:23.000,329,11091634,-795,0,1764089782,13220.742915720002,290.21472596999956,54113.956556640005 2025-11-25,16:56:24.000,329,11091643,-795,0,1764089783,13220.662080000002,290.05259597999975,54113.691046080006 2025-11-25,16:56:25.000,329,11091690,-795,0,1764089784,13220.520617490001,290.44734726000024,54114.0823248 2025-11-25,16:56:26.000,329,11091655,-795,0,1764089785,13220.513881179992,290.7857054999986,54113.99847936001 2025-11-25,16:56:27.000,329,11091638,-795,0,1764089786,13220.783333580002,291.00422853000055,54114.0823248 2025-11-25,16:56:28.000,329,11091676,-795,0,1764089787,13220.985422879989,291.46242198000255,54114.10328616 2025-11-25,16:56:29.000,329,11091658,-795,0,1764089788,13221.174039559999,292.1955315000014,54114.42469368 2025-11-25,16:56:30.000,329,11091711,-795,0,1764089789,13220.877641919993,292.4211036600027,54114.44565504 2025-11-25,16:56:31.000,329,11091649,-795,0,1764089790,13220.29831926,292.37880887999927,54114.14520888001 2025-11-25,16:56:32.000,329,11091701,-795,0,1764089791,13219.786359699989,292.1955315000014,54114.222067200004 2025-11-25,16:56:33.000,329,11091692,-795,0,1764089792,13219.510170989997,292.0474997700003,54114.56443608 2025-11-25,16:56:34.000,329,11091673,-795,0,1764089793,13219.321554310001,291.7655345700041,54114.73212696 2025-11-25,16:56:35.000,329,11091700,-795,0,1764089794,13219.09925608,291.51176588999806,54114.77404968 2025-11-25,16:56:36.000,329,11091679,-795,0,1764089795,13218.89043046999,291.3566850300049,54114.3967452 2025-11-25,16:56:37.000,329,11091701,-795,0,1764089796,13219.186828109996,291.2579972099993,54114.76706256001 2025-11-25,16:56:38.000,329,11091713,-795,0,1764089797,13219.321554310001,291.2579972099993,54114.76706256001 2025-11-25,16:56:39.000,329,11091680,-795,0,1764089798,13219.348499549997,291.1099654799982,54114.48757776 2025-11-25,16:56:40.000,329,11091677,-795,0,1764089799,13219.294609069992,290.88439332000416,54114.31988688 2025-11-25,16:56:41.000,329,11091728,-675,0,1764089800,13219.15988287,290.7857054999986,54114.20110584 2025-11-25,16:56:42.000,329,11091678,-795,0,1764089801,13219.193564419991,290.75750898000115,54114.45264216001 2025-11-25,16:56:43.000,329,11091648,-795,0,1764089802,13219.03862929,290.74341072000243,54114.55046184001 2025-11-25,16:56:44.000,329,11091698,-795,0,1764089803,13218.79612213,290.9760320100031,54114.52950048001 2025-11-25,16:56:45.000,329,11091661,-795,0,1764089804,13218.573823899998,291.49766762999934,54114.41770656 2025-11-25,16:56:46.000,329,11091697,-795,0,1764089805,13218.230272089997,291.79373109000153,54114.31988688 2025-11-25,16:56:47.000,329,11091699,-795,0,1764089806,13218.055128029991,291.948811950002,54114.11027328 2025-11-25,16:56:48.000,329,11091622,-795,0,1764089807,13218.055128029991,292.35061236000183,54113.97053088 2025-11-25,16:56:49.000,329,11091644,-795,0,1764089808,13218.095545889992,292.2942193199997,54114.005466480005 2025-11-25,16:56:50.000,329,11091669,-795,0,1764089809,13218.156172679992,291.93471369000326,54114.152196 2025-11-25,16:56:51.000,329,11091659,-795,0,1764089810,13218.223535780002,291.73028892,54113.97053088 2025-11-25,16:56:52.000,329,11091666,-795,0,1764089811,13218.263953640002,291.4201271999991,54113.79585288 2025-11-25,16:56:53.000,329,11091679,-795,0,1764089812,13218.304371500002,290.9971794000012,54113.837775600005 2025-11-25,16:56:54.000,329,11091643,-795,0,1764089813,13218.068600649996,290.4755437799977,54113.621174880005 2025-11-25,16:56:55.000,329,11091711,-795,0,1764089814,13217.61726788,290.10193989000254,54113.13906360001 2025-11-25,16:56:56.000,329,11091674,-795,0,1764089815,13217.435387509999,289.81997468999907,54112.70586216001 2025-11-25,16:56:57.000,329,11091670,-795,0,1764089816,13217.522959539994,289.72128687000077,54112.7897076 2025-11-25,16:56:58.000,329,11091645,-795,0,1764089817,13217.374760719998,289.48161645000073,54113.06220528001 2025-11-25,16:56:59.000,329,11091665,-795,0,1764089818,13217.462332749994,289.5662060100003,54113.09714088 2025-11-25,16:57:00.000,329,11091643,-795,0,1764089819,13217.866511349996,289.5662060100003,54112.97137272001 2025-11-25,16:57:01.000,329,11091653,-795,0,1764089820,13218.317844119993,289.48161645000073,54112.81066896 2025-11-25,16:57:02.000,329,11091674,-795,0,1764089821,13219.05883822,289.3829286300024,54112.7897076 2025-11-25,16:57:03.000,329,11091672,-795,0,1764089822,13219.678578739993,289.4534199300033,54112.67092656 2025-11-25,16:57:04.000,329,11091647,-795,0,1764089823,13220.21748354,289.60850079000375,54112.55214552 2025-11-25,16:57:05.000,329,11091667,-795,0,1764089824,13220.614925829992,289.70718861000205,54112.55913264001 2025-11-25,16:57:06.000,329,11091663,-795,0,1764089825,13220.985422879989,289.911613379998,54112.782720480005 2025-11-25,16:57:07.000,329,11091644,-795,0,1764089826,13221.281820519995,290.13718553999934,54112.88752728 2025-11-25,16:57:08.000,329,11091650,-795,0,1764089827,13221.665790189996,290.4402981300009,54112.93643712 2025-11-25,16:57:09.000,329,11091625,-795,0,1764089828,13222.312475949999,290.7152141999977,54113.236883280006 2025-11-25,16:57:10.000,329,11091672,-795,0,1764089829,13222.73686348,290.6870176800003,54113.36265144 2025-11-25,16:57:11.000,329,11091641,-795,0,1764089830,13222.743599789996,290.65882116000284,54113.09015376001 2025-11-25,16:57:12.000,329,11091643,-795,0,1764089831,13222.864853369996,290.69406680999964,54112.880540160004 2025-11-25,16:57:13.000,329,11091630,-795,0,1764089832,13223.188196249997,290.60947725000005,54113.04124392001 2025-11-25,16:57:14.000,329,11091679,-795,0,1764089833,13223.477857579994,290.4543963899996,54113.59322640001 2025-11-25,16:57:15.000,329,11091697,-795,0,1764089834,13223.54522067999,290.1865294500021,54113.68405896001 2025-11-25,16:57:16.000,329,11091682,-795,0,1764089835,13223.262295660003,290.13718553999934,54113.53034232 2025-11-25,16:57:17.000,329,11091688,-795,0,1764089836,13223.066942669997,290.2922663999998,54113.572265040006 2025-11-25,16:57:18.000,329,11091692,-795,0,1764089837,13222.864853369996,290.3063646599985,54113.670084720005 2025-11-25,16:57:19.000,329,11091666,-795,0,1764089838,13222.501092629995,290.1230872800006,54113.334702960005 2025-11-25,16:57:20.000,329,11091632,-795,0,1764089839,13222.123859269988,289.91866251000465,54113.20194768 2025-11-25,16:57:21.000,329,11091686,-795,0,1764089840,13221.625372329996,289.62259905000246,54112.98534696 2025-11-25,16:57:22.000,329,11091661,-795,0,1764089841,13221.29529314,289.5168621000048,54113.187973440006 2025-11-25,16:57:23.000,329,11091661,-795,0,1764089842,13221.079731219994,289.5873533999984,54113.22989616001 2025-11-25,16:57:24.000,329,11091651,-795,0,1764089843,13220.776597269993,289.49571470999945,54113.05521816 2025-11-25,16:57:25.000,329,11091667,-795,0,1764089844,13220.520617490001,289.37587950000307,54112.880540160004 2025-11-25,16:57:26.000,329,11091690,-795,0,1764089845,13220.264637709995,289.08686517000024,54112.64297808 2025-11-25,16:57:27.000,329,11091675,-795,0,1764089846,13220.143384129995,288.69211388999975,54112.50323568 2025-11-25,16:57:28.000,329,11091650,-795,0,1764089847,13220.09622996,288.4171978200029,54112.28663496 2025-11-25,16:57:29.000,329,11091707,-795,0,1764089848,13219.99518531,288.21277304999967,54112.13990544 2025-11-25,16:57:30.000,329,11091652,-795,0,1764089849,13220.0558121,287.9096604599981,54112.35650616 2025-11-25,16:57:31.000,329,11091675,-795,0,1764089850,13220.042339479995,287.40917222999997,54112.111956960005 2025-11-25,16:57:32.000,329,11091643,-795,0,1764089851,13220.08949364999,286.9439296499986,54112.0211244 2025-11-25,16:57:33.000,329,11091678,-795,0,1764089852,13220.09622996,286.67606271000113,54112.0909956 2025-11-25,16:57:34.000,329,11091653,-795,0,1764089853,13220.244428779995,286.7817996599988,54111.98618880001 2025-11-25,16:57:35.000,329,11091653,-795,0,1764089854,13220.493672249992,287.38097571000253,54111.81849792001 2025-11-25,16:57:36.000,329,11091650,-795,0,1764089855,13220.480199630001,287.8109726399998,54111.2874768 2025-11-25,16:57:37.000,329,11091650,-795,0,1764089856,13220.695761549992,288.6216225899989,54111.357348 2025-11-25,16:57:38.000,329,11091675,-795,0,1764089857,13220.796806199993,289.4252234099986,54111.608884320005 2025-11-25,16:57:39.000,329,11091695,-795,0,1764089858,13220.621662140002,289.85522034000314,54111.79054944 2025-11-25,16:57:40.000,329,11091698,-795,0,1764089859,13220.473463319991,290.15128379999805,54111.776575200005 2025-11-25,16:57:41.000,329,11091653,-795,0,1764089860,13220.325264499996,290.2711190100017,54111.81849792001 2025-11-25,16:57:42.000,329,11091679,-795,0,1764089861,13220.305055569996,290.59537899000134,54111.539013120004 2025-11-25,16:57:43.000,329,11091689,-795,0,1764089862,13220.742915720002,290.8773441900048,54111.90933048 2025-11-25,16:57:44.000,329,11091617,-795,0,1764089863,13221.019104429994,290.98308114000247,54111.45516768 2025-11-25,16:57:45.000,329,11091673,-795,0,1764089864,13221.41654672,291.21570243000315,54111.59491008 2025-11-25,16:57:46.000,329,11091661,-795,0,1764089865,13221.281820519995,291.617502840003,54111.78356232 2025-11-25,16:57:47.000,329,11091647,-795,0,1764089866,13221.046049669989,291.93471369000326,54111.90234336 2025-11-25,16:57:48.000,329,11091690,-795,0,1764089867,13220.830487749998,292.1109419400018,54112.03509864001 2025-11-25,16:57:49.000,329,11091648,-795,0,1764089868,13220.540826420001,292.0263523800022,54112.37048040001 2025-11-25,16:57:50.000,329,11091641,-795,0,1764089869,13220.29158294999,291.8430750000043,54112.50323568 2025-11-25,16:57:51.000,329,11091673,-795,0,1764089870,13219.97497638,291.70914153000194,54112.62201672 2025-11-25,16:57:52.000,329,11091661,-795,0,1764089871,13219.644897189988,291.39897981000104,54112.27266072001 2025-11-25,16:57:53.000,329,11091605,-795,0,1764089872,13219.361972170002,290.84209854000073,54112.2656736 2025-11-25,16:57:54.000,329,11091657,-795,0,1764089873,13219.207037039996,290.4050524800041,54112.53118416 2025-11-25,16:57:55.000,329,11091679,-795,0,1764089874,13219.01842036,290.17948032000277,54112.94342424001 2025-11-25,16:57:56.000,329,11091700,-795,0,1764089875,13218.82980367999,289.90456424999866,54112.93643712 2025-11-25,16:57:57.000,329,11091652,-795,0,1764089876,13218.924112019995,289.925711640004,54113.02726968 2025-11-25,16:57:58.000,329,11091700,-795,0,1764089877,13219.220509660001,289.79177817000163,54113.215921920004 2025-11-25,16:57:59.000,329,11091665,-795,0,1764089878,13219.503434680002,289.6789920900046,54113.20893480001 2025-11-25,16:58:00.000,329,11091637,-795,0,1764089879,13219.752678149998,289.6507955699999,54112.93643712 2025-11-25,16:58:01.000,329,11091692,-795,0,1764089880,13219.860459109994,289.81997468999907,54112.81066896 2025-11-25,16:58:02.000,329,11091624,-795,0,1764089881,13220.21748354,290.05259597999975,54112.89451440001 2025-11-25,16:58:03.000,329,11091716,-795,0,1764089882,13220.466727009996,290.28521727000043,54113.47444536001 2025-11-25,16:58:04.000,329,11091700,-795,0,1764089883,13220.486935939996,290.36980683,54113.25784464001 2025-11-25,16:58:05.000,329,11091641,-795,0,1764089884,13220.601453210002,290.59537899000134,54113.47444536001 2025-11-25,16:58:06.000,329,11091674,-795,0,1764089885,13220.594716899992,290.7293124600037,54113.355664320006 2025-11-25,16:58:07.000,329,11091673,-795,0,1764089886,13220.736179409992,290.73636159000307,54113.4185484 2025-11-25,16:58:08.000,329,11091630,-795,0,1764089887,13220.601453210002,290.8350494100014,54113.167012080004 2025-11-25,16:58:09.000,329,11091665,-795,0,1764089888,13220.547562729997,290.9337372299997,54113.18098632001 2025-11-25,16:58:10.000,329,11091643,-795,0,1764089889,13220.594716899992,290.8491476700001,54113.12508936 2025-11-25,16:58:11.000,329,11091672,-795,0,1764089890,13220.621662140002,290.6024281200007,54113.404574160006 2025-11-25,16:58:12.000,329,11091679,-795,0,1764089891,13220.682288930002,290.2429224900043,54113.46745824 2025-11-25,16:58:13.000,329,11091698,-795,0,1764089892,13220.635134759992,290.0948907600032,54113.6980332 2025-11-25,16:58:14.000,329,11091699,-795,0,1764089893,13220.473463319991,290.4050524800041,54113.6980332 2025-11-25,16:58:15.000,329,11091659,-795,0,1764089894,13220.459990700001,290.69406680999964,54113.86572408 2025-11-25,16:58:16.000,329,11091679,-795,0,1764089895,13220.426309149996,290.72226333000435,54113.53732944 2025-11-25,16:58:17.000,329,11091669,-795,0,1764089896,13220.742915720002,290.63062463999813,54113.60021352 2025-11-25,16:58:18.000,329,11091646,-795,0,1764089897,13220.911323469998,290.44734726000024,54113.76091728001 2025-11-25,16:58:19.000,329,11091697,-795,0,1764089898,13220.850696679998,290.69406680999964,54114.23604144001 2025-11-25,16:58:20.000,329,11091705,-795,0,1764089899,13220.682288930002,291.2368498200012,54114.27097704 2025-11-25,16:58:21.000,329,11091656,-795,0,1764089900,13220.621662140002,291.8289767399983,54114.291938400005 2025-11-25,16:58:22.000,329,11091707,-795,0,1764089901,13220.648607379997,292.21667888999946,54114.37578384 2025-11-25,16:58:23.000,329,11091715,-795,0,1764089902,13220.655343689992,292.3858580099986,54114.6412944 2025-11-25,16:58:24.000,329,11091622,-795,0,1764089903,13220.493672249992,292.4845458300042,54114.55046184001 2025-11-25,16:58:25.000,329,11091683,-795,0,1764089904,13220.37915498,292.52684061000036,54114.23604144001 2025-11-25,16:58:26.000,329,11091714,-795,0,1764089905,13220.29158294999,292.49159496000357,54114.23604144001 2025-11-25,16:58:27.000,329,11091636,-795,0,1764089906,13220.0558121,292.407005400004,54114.43866792 2025-11-25,16:58:28.000,329,11091690,-795,0,1764089907,13219.941294829994,292.49159496000357,54114.80199816 2025-11-25,16:58:29.000,329,11091652,-795,0,1764089908,13219.934558519999,292.5691353900038,54114.82994664 2025-11-25,16:58:30.000,329,11091642,-795,0,1764089909,13220.29831926,292.5832336500025,54114.892830720004 2025-11-25,16:58:31.000,329,11091647,-795,0,1764089910,13220.587980589997,292.44930018000014,54114.80898528 2025-11-25,16:58:32.000,329,11091632,-795,0,1764089911,13220.965213949989,292.21667888999946,54114.7111656 2025-11-25,16:58:33.000,329,11091619,-795,0,1764089912,13221.504118749996,292.0404506400009,54114.4666164 2025-11-25,16:58:34.000,329,11091655,-795,0,1764089913,13222.096914029993,291.9840575999988,54114.48059064001 2025-11-25,16:58:35.000,329,11091630,-795,0,1764089914,13222.73686348,291.7655345700041,54114.578410320006 2025-11-25,16:58:36.000,329,11091674,-795,0,1764089915,13223.464384959989,291.59635544999765,54114.73911408001 2025-11-25,16:58:37.000,329,11091648,-795,0,1764089916,13224.245796919997,291.47652024000126,54114.94174056 2025-11-25,16:58:38.000,329,11091675,-795,0,1764089917,13225.02720887999,291.6738958799979,54115.25616096 2025-11-25,16:58:39.000,329,11091676,-795,0,1764089918,13225.579586300002,292.0474997700003,54115.38891624001 2025-11-25,16:58:40.000,329,11091628,-795,0,1764089919,13225.970292279999,292.632577559998,54115.55660712001 2025-11-25,16:58:41.000,329,11091657,-795,0,1764089920,13226.33405302,292.9497884099983,54115.298083680005 2025-11-25,16:58:42.000,329,11091617,-795,0,1764089921,13226.771913169992,293.05552536000323,54115.47276168 2025-11-25,16:58:43.000,329,11091681,-795,0,1764089922,13226.933584609993,293.0625744900026,54115.584555600006 2025-11-25,16:58:44.000,329,11091645,-795,0,1764089923,13226.940320919988,293.2458518700005,54116.38108728 2025-11-25,16:58:45.000,329,11091664,-795,0,1764089924,13226.832539959993,293.64765228000033,54116.520829680005 2025-11-25,16:58:46.000,329,11091721,-795,0,1764089925,13226.852748889993,293.6828979300044,54116.61166224001 2025-11-25,16:58:47.000,329,11091652,-795,0,1764089926,13226.812331029992,293.5348662000033,54117.023902320005 2025-11-25,16:58:48.000,329,11091607,-795,0,1764089927,13226.590032799992,293.5560135900014,54117.33832272 2025-11-25,16:58:49.000,329,11091730,-795,0,1764089928,13226.556351250001,293.68994706000376,54117.2265288 2025-11-25,16:58:50.000,329,11091700,-795,0,1764089929,13226.542878629996,293.6335540200016,54117.408193920004 2025-11-25,16:58:51.000,329,11091650,-795,0,1764089930,13226.596769110001,293.47847316000116,54117.45710376 2025-11-25,16:58:52.000,329,11091686,-795,0,1764089931,13226.718022690002,293.5701118500001,54117.91825368 2025-11-25,16:58:53.000,329,11091669,-795,0,1764089932,13226.906639369998,293.92256835000444,54118.267609680006 2025-11-25,16:58:54.000,329,11091705,-795,0,1764089933,13227.021156639988,294.2256809399987,54118.39337784 2025-11-25,16:58:55.000,329,11091666,-795,0,1764089934,13227.095256049994,294.4724004899981,54118.55408160001 2025-11-25,16:58:56.000,329,11091608,-795,0,1764089935,13227.034629259993,294.6063339600005,54118.35844224001 2025-11-25,16:58:57.000,329,11091651,-795,0,1764089936,13227.256927489994,294.74026743000286,54118.246648320004 2025-11-25,16:58:58.000,329,11091641,-795,0,1764089937,13227.459016789995,294.8953482900033,54118.38639072001 2025-11-25,16:58:59.000,329,11091676,-795,0,1764089938,13227.741941809996,294.86010263999924,54118.651901280005 2025-11-25,16:59:00.000,329,11091686,-795,0,1764089939,13227.863195389997,294.67682526000135,54119.14099968 2025-11-25,16:59:01.000,329,11091683,-795,0,1764089940,13228.078757310002,294.16928790000384,54119.217857999996 2025-11-25,16:59:02.000,329,11091710,-795,0,1764089941,13228.48967222,293.767487490004,54119.41349736001 2025-11-25,16:59:03.000,329,11091658,-795,0,1764089942,13228.907323439991,293.7604383600046,54119.741892 2025-11-25,16:59:04.000,329,11091703,-795,0,1764089943,13229.082467499997,294.0635509499989,54119.90259576 2025-11-25,16:59:05.000,329,11091645,-795,0,1764089944,13229.311502039993,294.1763370300032,54119.67900792001 2025-11-25,16:59:06.000,329,11091664,-795,0,1764089945,13229.271084179993,294.2538774600034,54119.64407232 2025-11-25,16:59:07.000,329,11091662,-795,0,1764089946,13229.223930009997,294.26797572000214,54119.72791776001 2025-11-25,16:59:08.000,329,11091669,-795,0,1764089947,13229.176775840002,294.4864987500041,54120.15413208001 2025-11-25,16:59:09.000,329,11091661,-795,0,1764089948,13229.082467499997,294.76141482000094,54120.18208056001 2025-11-25,16:59:10.000,329,11091647,-795,0,1764089949,13228.954477610001,295.1773134899995,54120.258938880004 2025-11-25,16:59:11.000,329,11091684,-795,0,1764089950,13228.927532369991,295.6143595500034,54120.52444944 2025-11-25,16:59:12.000,329,11091682,-795,0,1764089951,13228.994895470001,295.8963247499996,54120.63624336001 2025-11-25,16:59:13.000,329,11091656,-795,0,1764089952,13229.338447280003,295.9456686600024,54120.426629760004 2025-11-25,16:59:14.000,329,11091649,-795,0,1764089953,13229.648317539999,295.8187843199994,54120.307848720004 2025-11-25,16:59:15.000,329,11091683,-795,0,1764089954,13230.01207828,295.6214086800028,54120.5104752 2025-11-25,16:59:16.000,329,11091679,-795,0,1764089955,13230.449938429992,295.4028856500008,54120.80393424001 2025-11-25,16:59:17.000,329,11091637,-795,0,1764089956,13230.914743819994,295.1561661000014,54120.978612240004 2025-11-25,16:59:18.000,329,11091683,-795,0,1764089957,13231.386285519991,294.9658395900042,54121.23713568001 2025-11-25,16:59:19.000,329,11091658,-795,0,1764089958,13231.642265299997,294.8671517699986,54121.432775040004 2025-11-25,16:59:20.000,329,11091637,-795,0,1764089959,13231.702892089997,294.62748134999856,54121.52360760001 2025-11-25,16:59:21.000,329,11091709,-795,0,1764089960,13231.824145669998,294.41600745000324,54121.12534176 2025-11-25,16:59:22.000,329,11091603,-795,0,1764089961,13231.891508769993,294.3525652800017,54121.2441228 2025-11-25,16:59:23.000,329,11091657,-795,0,1764089962,13232.046443899999,294.2891231100002,54121.54456896001 2025-11-25,16:59:24.000,329,11091702,-795,0,1764089963,13232.275478439995,294.30322136999894,54121.817066640004 2025-11-25,16:59:25.000,329,11091696,-795,0,1764089964,13232.51124929,294.31731962999766,54121.75418256 2025-11-25,16:59:26.000,329,11091673,-795,0,1764089965,13232.821119549997,294.23273006999807,54121.76116968001 2025-11-25,16:59:27.000,329,11091652,-795,0,1764089966,13233.178143979989,293.9296174800038,54122.054628720005 2025-11-25,16:59:28.000,329,11091673,-795,0,1764089967,13233.54864103,293.64060315000097,54122.04764160001 2025-11-25,16:59:29.000,329,11091639,-795,0,1764089968,13233.905665459992,293.26699925999856,54121.886937840005 2025-11-25,16:59:30.000,329,11091623,-795,0,1764089969,13234.410888709994,292.85814971999935,54122.04764160001 2025-11-25,16:59:31.000,329,11091687,-795,0,1764089970,13234.90263933999,292.63962669000466,54122.23629384 2025-11-25,16:59:32.000,329,11091675,-795,0,1764089971,13235.313554250002,292.3717597499999,54122.49481728 2025-11-25,16:59:33.000,329,11091683,-795,0,1764089972,13235.832250119995,292.0756962899977,54122.823211920004 2025-11-25,16:59:34.000,329,11091652,-795,0,1764089973,13236.135384069996,291.77258370000345,54123.0258384 2025-11-25,16:59:35.000,329,11091676,-795,0,1764089974,13236.377891229997,291.5329132800034,54123.21449064 2025-11-25,16:59:36.000,329,11091729,-795,0,1764089975,13236.337473369997,291.27914460000466,54123.0258384 2025-11-25,16:59:37.000,329,11091683,-795,0,1764089976,13236.377891229997,291.046523310004,54123.17256792001 2025-11-25,16:59:38.000,329,11091683,-795,0,1764089977,13236.243165029991,290.88439332000416,54123.36122016 2025-11-25,16:59:39.000,329,11091675,-795,0,1764089978,13236.135384069996,290.85619679999945,54123.83634432 2025-11-25,16:59:40.000,329,11091664,-795,0,1764089979,13235.973712629995,290.77160723999987,54124.115829120004 2025-11-25,16:59:41.000,329,11091704,-795,0,1764089980,13235.78509595,290.6235755099988,54124.17871320001 2025-11-25,16:59:42.000,329,11091652,-795,0,1764089981,13235.78509595,290.42619987000216,54124.353391200006 2025-11-25,16:59:43.000,329,11091717,-795,0,1764089982,13235.98718525,290.20062771000084,54124.521082080006 2025-11-25,16:59:44.000,329,11091670,-795,0,1764089983,13236.18927455,289.86931860000186,54124.10884200001 2025-11-25,16:59:45.000,329,11091696,-795,0,1764089984,13236.687761489993,289.6366973100012,54124.22762304001 2025-11-25,16:59:46.000,329,11091653,-795,0,1764089985,13236.963950199999,289.3899777600018,54124.03198368 2025-11-25,16:59:47.000,329,11091662,-795,0,1764089986,13237.395074039996,289.23489690000133,54124.639863120006 2025-11-25,16:59:48.000,329,11091696,-795,0,1764089987,13237.738625849997,289.1221108200043,54124.98921912 2025-11-25,16:59:49.000,329,11091663,-795,0,1764089988,13237.960924079998,289.10096342999896,54125.14992288 2025-11-25,16:59:50.000,329,11091692,-795,0,1764089989,13237.853143120003,289.2560442899994,54125.26870392 2025-11-25,16:59:51.000,329,11091696,-795,0,1764089990,13237.785780019993,289.3829286300024,54125.32460088 2025-11-25,16:59:52.000,329,11091623,-795,0,1764089991,13237.745362159993,289.24899516000005,54125.44338192 2025-11-25,16:59:53.000,329,11091656,-795,0,1764089992,13237.489382380001,289.0304721299981,54125.40145920001 2025-11-25,16:59:54.000,329,11091680,-795,0,1764089993,13237.12562164,288.7485069300019,54125.47133040001 2025-11-25,16:59:55.000,329,11091683,-795,0,1764089994,13236.681025179998,288.5863769400021,54125.9254932 2025-11-25,16:59:56.000,329,11091696,-795,0,1764089995,13235.98044893999,288.4735908599978,54125.6110728 2025-11-25,16:59:57.000,329,11091700,-795,0,1764089996,13235.78509595,288.5017873800025,54126.05126136001 2025-11-25,16:59:58.000,329,11091683,-795,0,1764089997,13235.475225689988,288.50883651000186,54126.197990880006 2025-11-25,16:59:59.000,329,11091664,-795,0,1764089998,13235.104728639992,288.42424695000227,54126.26786208001 2025-11-25,17:00:00.000,329,11091638,-795,0,1764089999,13234.734231589995,288.1281834900001,54126.05126136001 2025-11-25,17:00:01.000,329,11091687,-795,0,1764090000,13234.424361329999,287.7827761200024,54125.93248032001 2025-11-25,17:00:02.000,329,11091629,-795,0,1764090001,13234.114491070002,287.3245826700004,54125.94645456 2025-11-25,17:00:03.000,329,11091698,-795,0,1764090002,13233.804620809991,286.9721261700033,54126.43555296001 2025-11-25,17:00:04.000,329,11091684,-795,0,1764090003,13233.42065113999,286.5491783699981,54126.414591600005 2025-11-25,17:00:05.000,329,11091622,-795,0,1764090004,13233.063626709998,286.2037710000004,54126.37266888 2025-11-25,17:00:06.000,329,11091678,-795,0,1764090005,13232.693129660001,286.06983752999804,54126.19100376001 2025-11-25,17:00:07.000,329,11091676,-795,0,1764090006,13232.32936892,286.2390166500045,54126.21895224001 2025-11-25,17:00:08.000,329,11091630,-795,0,1764090007,13231.992553419994,286.5139327200013,54126.10017120001 2025-11-25,17:00:09.000,329,11091641,-795,0,1764090008,13231.851090909993,286.49278533000324,54125.81369928001 2025-11-25,17:00:10.000,329,11091637,-795,0,1764090009,13231.817409359988,286.37999924999895,54125.87658336 2025-11-25,17:00:11.000,329,11091634,-795,0,1764090010,13231.682683159997,286.4011466400043,54125.97440304001 2025-11-25,17:00:12.000,329,11091689,-795,0,1764090011,13231.649001609992,286.57032576000347,54125.91850608 2025-11-25,17:00:13.000,329,11091662,-795,0,1764090012,13231.669210539992,286.7677014000001,54126.05824848 2025-11-25,17:00:14.000,329,11091642,-795,0,1764090013,13231.547956959992,286.98622443000204,54125.98837728 2025-11-25,17:00:15.000,329,11091688,-795,0,1764090014,13231.480593859997,287.0919613799997,54125.91850608 2025-11-25,17:00:16.000,329,11091658,-795,0,1764090015,13231.1707236,287.4373687500047,54125.408446320005 2025-11-25,17:00:17.000,329,11091643,-795,0,1764090016,13231.157250979995,287.57835134999914,54125.30363952001 2025-11-25,17:00:18.000,329,11091650,-795,0,1764090017,13231.035997399995,287.55720396000106,54125.08005168 2025-11-25,17:00:19.000,329,11091671,-795,0,1764090018,13231.056206329995,287.3034352800023,54125.60408568 2025-11-25,17:00:20.000,329,11091649,-795,0,1764090019,13230.847380719999,287.0567157300029,54125.65299552 2025-11-25,17:00:21.000,329,11091671,-795,0,1764090020,13230.611609869993,286.88753661000374,54125.6110728 2025-11-25,17:00:22.000,329,11091649,-795,0,1764090021,13230.443202119997,286.7324557500033,54125.3665236 2025-11-25,17:00:23.000,329,11091711,-795,0,1764090022,13230.456674740002,286.5350801099994,54125.25472968 2025-11-25,17:00:24.000,329,11091660,-795,0,1764090023,13230.497092600002,286.2531149100032,54124.9123608 2025-11-25,17:00:25.000,329,11091683,-795,0,1764090024,13230.483619979997,285.9288549300036,54124.835502480004 2025-11-25,17:00:26.000,329,11091686,-795,0,1764090025,13230.470147359993,285.49180886999966,54124.64685024 2025-11-25,17:00:27.000,329,11091703,-795,0,1764090026,13230.584664629998,285.0265662899983,54124.94729640001 2025-11-25,17:00:28.000,329,11091682,-795,0,1764090027,13230.550983079993,284.55427458000486,54124.75864416001 2025-11-25,17:00:29.000,329,11091694,-795,0,1764090028,13230.692445589993,284.0749337400048,54125.04511608001 2025-11-25,17:00:30.000,329,11091662,-795,0,1764090029,13230.571192009993,283.7929685400013,54124.96127064 2025-11-25,17:00:31.000,329,11091676,-795,0,1764090030,13230.268058059992,283.80706680000003,54124.74466992 2025-11-25,17:00:32.000,329,11091626,-795,0,1764090031,13230.065968759991,284.03263896000135,54124.24159728 2025-11-25,17:00:33.000,329,11091637,-795,0,1764090032,13229.8908247,284.3075550299982,54124.24159728 2025-11-25,17:00:34.000,329,11091678,-795,0,1764090033,13229.668526469999,284.40624285000376,54124.26954576 2025-11-25,17:00:35.000,329,11091702,-795,0,1764090034,13229.527063959998,284.5331271899995,54124.304481360006 2025-11-25,17:00:36.000,329,11091639,-795,0,1764090035,13229.331710969993,284.7939450000049,54124.12281624 2025-11-25,17:00:37.000,329,11091674,-795,0,1764090036,13229.183512149997,284.73755196000275,54124.04595792 2025-11-25,17:00:38.000,329,11091712,-795,0,1764090037,13229.075731190002,284.77279760999954,54123.98307384 2025-11-25,17:00:39.000,329,11091655,-795,0,1764090038,13229.196984770002,284.7657484800002,54123.67564056001 2025-11-25,17:00:40.000,329,11091649,-795,0,1764090039,13229.291293109993,284.72345370000403,54123.24942624001 2025-11-25,17:00:41.000,329,11091630,-795,0,1764090040,13229.459700859989,284.7586993500008,54122.844173280006 2025-11-25,17:00:42.000,329,11091641,-795,0,1764090041,13229.735889569994,284.8432889100004,54123.03981264 2025-11-25,17:00:43.000,329,11091671,-795,0,1764090042,13229.93124256,285.24508932000026,54122.81622480001 2025-11-25,17:00:44.000,329,11091690,-795,0,1764090043,13230.07270507,285.830167109998,54122.7812892 2025-11-25,17:00:45.000,329,11091657,-795,0,1764090044,13230.079441379996,286.1403288299989,54122.320139280004 2025-11-25,17:00:46.000,329,11091700,-795,0,1764090045,13230.402784259997,286.1403288299989,54122.34808776 2025-11-25,17:00:47.000,329,11091704,-795,0,1764090046,13230.685709279998,285.9922970999978,54122.06860296 2025-11-25,17:00:48.000,329,11091650,-795,0,1764090047,13230.98210691999,285.7314792899997,54122.02668024001 2025-11-25,17:00:49.000,329,11091655,-795,0,1764090048,13231.15051467,285.18164714999875,54121.85898936001 2025-11-25,17:00:50.000,329,11091653,-795,0,1764090049,13231.137042049995,284.83623978000105,54122.09655144001 2025-11-25,17:00:51.000,329,11091642,-795,0,1764090050,13231.238086699996,284.7023063099987,54121.82405376 2025-11-25,17:00:52.000,329,11091679,-795,0,1764090051,13231.467121239992,284.7305028300034,54121.7332212 2025-11-25,17:00:53.000,329,11091658,-795,0,1764090052,13231.938662939989,284.6600115300025,54121.69129848001 2025-11-25,17:00:54.000,329,11091642,-795,0,1764090053,13232.26200581999,284.67410979000124,54121.65636288 2025-11-25,17:00:55.000,329,11091694,-795,0,1764090054,13232.558403459996,284.71640457000467,54121.216174320005 2025-11-25,17:00:56.000,329,11091599,-795,0,1764090055,13232.558403459996,284.6952571799993,54120.76899864 2025-11-25,17:00:57.000,329,11091675,-795,0,1764090056,13232.49104036,284.6177167499991,54120.80393424001 2025-11-25,17:00:58.000,329,11091638,-795,0,1764090057,13232.396732019995,284.4978815400027,54121.02752208 2025-11-25,17:00:59.000,329,11091660,-795,0,1764090058,13232.416940949995,284.3075550299982,54120.999573600006 2025-11-25,17:01:00.000,329,11091662,-795,0,1764090059,13232.4506225,284.3075550299982,54120.999573600006 2025-11-25,17:01:01.000,329,11091678,-795,0,1764090060,13232.538194529996,284.21591633999924,54120.97162512001 2025-11-25,17:01:02.000,329,11091644,-795,0,1764090061,13232.42367725999,284.1665724300037,54120.85284408001 2025-11-25,17:01:03.000,329,11091662,-795,0,1764090062,13232.396732019995,284.0608354799988,54120.56637216001 2025-11-25,17:01:04.000,329,11091639,-795,0,1764090063,13232.48430404999,283.9550985300011,54120.45457824 2025-11-25,17:01:05.000,329,11091684,-795,0,1764090064,13232.578612389996,283.8282141899981,54120.48951384001 2025-11-25,17:01:06.000,329,11091650,-795,0,1764090065,13232.592085010001,283.7788702800026,54120.48951384001 2025-11-25,17:01:07.000,329,11091669,-795,0,1764090066,13232.639239179996,283.7083789800017,54120.60829488001 2025-11-25,17:01:08.000,329,11091652,-795,0,1764090067,13232.632502870001,283.56034725000063,54120.65720472001 2025-11-25,17:01:09.000,329,11091686,-795,0,1764090068,13232.693129660001,283.5039542099985,54120.77598576001 2025-11-25,17:01:10.000,329,11091658,-795,0,1764090069,13232.605557629991,283.7436246299985,54120.762011520004 2025-11-25,17:01:11.000,329,11091709,-795,0,1764090070,13232.733547520002,283.8634598400022,54120.44060400001 2025-11-25,17:01:12.000,329,11091654,-795,0,1764090071,13232.753756450002,283.82116505999875,54120.3357972 2025-11-25,17:01:13.000,329,11091648,-795,0,1764090072,13232.861537409997,283.5039542099985,54120.43361688 2025-11-25,17:01:14.000,329,11091670,-795,0,1764090073,13232.922164199997,283.362971610004,54120.76899864 2025-11-25,17:01:15.000,329,11091668,-795,0,1764090074,13233.124253499998,283.35592248000466,54120.65720472001 2025-11-25,17:01:16.000,329,11091666,-795,0,1764090075,13233.42065113999,283.2995294400025,54120.615282000006 2025-11-25,17:01:17.000,329,11091674,-795,0,1764090076,13233.62947675,283.20789075000357,54120.762011520004 2025-11-25,17:01:18.000,329,11091697,-795,0,1764090077,13233.737257709996,283.37706987000274,54120.80393424001 2025-11-25,17:01:19.000,329,11091670,-795,0,1764090078,13233.737257709996,283.5180524700045,54120.46156536 2025-11-25,17:01:20.000,329,11091672,-795,0,1764090079,13233.64968568,283.57444550999935,54120.41265552 2025-11-25,17:01:21.000,329,11091641,-795,0,1764090080,13233.676630919996,283.6308385500015,54120.73406304001 2025-11-25,17:01:22.000,329,11091668,-795,0,1764090081,13233.58905889,283.63788768000086,54120.615282000006 2025-11-25,17:01:23.000,329,11091626,-795,0,1764090082,13233.54864103,283.67313332999765,54120.80393424001 2025-11-25,17:01:24.000,329,11091677,-795,0,1764090083,13233.48127792999,283.94804940000176,54120.964638 2025-11-25,17:01:25.000,329,11091696,-795,0,1764090084,13233.64968568,284.2723093800014,54121.07643192 2025-11-25,17:01:26.000,329,11091647,-795,0,1764090085,13233.60926782,284.4203411100025,54120.92271528001 2025-11-25,17:01:27.000,329,11091671,-795,0,1764090086,13233.66989461,284.596569360001,54120.93668952 2025-11-25,17:01:28.000,329,11091665,-795,0,1764090087,13233.764202949991,284.63886414000444,54121.0345092 2025-11-25,17:01:29.000,329,11091672,-795,0,1764090088,13233.797884499996,284.6459132700038,54121.488672 2025-11-25,17:01:30.000,329,11091673,-795,0,1764090089,13233.717048779996,284.5683728400036,54121.551556080005 2025-11-25,17:01:31.000,329,11091693,-795,0,1764090090,13233.62947675,284.50493067000207,54121.551556080005 2025-11-25,17:01:32.000,329,11091636,-795,0,1764090091,13233.56211364999,284.47673415000463,54121.66335000001 2025-11-25,17:01:33.000,329,11091684,-795,0,1764090092,13233.48801424,284.483783280004,54121.81007952001 2025-11-25,17:01:34.000,329,11091680,-795,0,1764090093,13233.38023327999,284.3991937200044,54121.67732424 2025-11-25,17:01:35.000,329,11091668,-795,0,1764090094,13233.353288039994,284.23001459999796,54121.649375760004 2025-11-25,17:01:36.000,329,11091645,-795,0,1764090095,13233.157935049989,284.1877198200018,54121.44674928001 2025-11-25,17:01:37.000,329,11091618,-795,0,1764090096,13233.184880289999,284.18067069000244,54121.74020832001 2025-11-25,17:01:38.000,329,11091618,-795,0,1764090097,13233.292661249994,284.1242776500003,54121.91488632 2025-11-25,17:01:39.000,329,11091670,-795,0,1764090098,13233.42065113999,284.09608113000286,54122.09655144001 2025-11-25,17:01:40.000,329,11091684,-795,0,1764090099,13233.413914829995,284.11722852000094,54122.16642264001 2025-11-25,17:01:41.000,329,11091702,-795,0,1764090100,13233.5284321,284.2511619900033,54122.06161584 2025-11-25,17:01:42.000,329,11091679,-795,0,1764090101,13233.56884996,284.25821112000267,54121.9428348 2025-11-25,17:01:43.000,329,11091686,-795,0,1764090102,13233.64294936999,284.2723093800014,54121.956809040006 2025-11-25,17:01:44.000,329,11091616,-795,0,1764090103,13233.575586269995,284.19476895000116,54121.74020832001 2025-11-25,17:01:45.000,329,11091633,-795,0,1764090104,13233.40717852,284.25821112000267,54122.3271264 2025-11-25,17:01:46.000,329,11091644,-715,0,1764090105,13232.969318369993,284.3146041600048,54121.935847680004 2025-11-25,17:01:47.000,329,11091668,-795,0,1764090106,13232.780701689997,284.3146041600048,54122.15943552 2025-11-25,17:01:48.000,329,11091703,-795,0,1764090107,13232.639239179996,284.2018180800005,54122.2572552 2025-11-25,17:01:49.000,329,11091648,-795,0,1764090108,13232.679657039997,284.03263896000135,54122.34808776 2025-11-25,17:01:50.000,329,11091703,-795,0,1764090109,13232.565139769991,283.80001767000067,54121.97777040001 2025-11-25,17:01:51.000,329,11091674,-795,0,1764090110,13232.40346832999,283.57444550999935,54121.74719544 2025-11-25,17:01:52.000,329,11091607,-795,0,1764090111,13232.006026039999,283.5039542099985,54121.488672 2025-11-25,17:01:53.000,329,11091633,-795,0,1764090112,13231.763518879998,283.5180524700045,54121.8030924 2025-11-25,17:01:54.000,329,11091669,-795,0,1764090113,13231.608583749992,283.58854376999807,54121.6982856 2025-11-25,17:01:55.000,329,11091654,-795,0,1764090114,13231.494066480001,283.6519859399996,54121.60745304 2025-11-25,17:01:56.000,329,11091642,-795,0,1764090115,13231.23135039,283.7154281100011,54121.4188008 2025-11-25,17:01:57.000,329,11091672,-795,0,1764090116,13231.00905216,283.82116505999875,54121.383865200005 2025-11-25,17:01:58.000,329,11091671,-795,0,1764090117,13230.88106226999,284.1101793900016,54121.04149632001 2025-11-25,17:01:59.000,329,11091664,-795,0,1764090118,13230.887798579999,284.49083241000335,54120.78996 2025-11-25,17:02:00.000,329,11091648,-795,0,1764090119,13230.847380719999,284.7446010900021,54120.810921360004 2025-11-25,17:02:01.000,329,11091665,-795,0,1764090120,13230.833908099994,284.8926328200032,54120.62925624 2025-11-25,17:02:02.000,329,11091630,-795,0,1764090121,13230.98210691999,284.8785345600045,54120.53842368001 2025-11-25,17:02:03.000,329,11091671,-795,0,1764090122,13231.10336049999,284.8080432600036,54120.55239792 2025-11-25,17:02:04.000,329,11091641,-795,0,1764090123,13231.23135039,284.80099413000426,54120.41964264001 2025-11-25,17:02:05.000,329,11091648,-795,0,1764090124,13231.33239504,284.7305028300034,54120.0563124 2025-11-25,17:02:06.000,329,11091666,-795,0,1764090125,13231.393021830001,284.61066761999973,54119.73490488 2025-11-25,17:02:07.000,329,11091627,-795,0,1764090126,13231.507539099992,284.6459132700038,54119.804776080004 2025-11-25,17:02:08.000,329,11091646,-795,0,1764090127,13231.426703379992,284.89968195000256,54120.07028664 2025-11-25,17:02:09.000,329,11091678,-795,0,1764090128,13231.413230760001,285.1604997600007,54119.98644120001 2025-11-25,17:02:10.000,329,11091660,-795,0,1764090129,13231.473857550001,285.1604997600007,54119.95849272 2025-11-25,17:02:11.000,329,11091645,-795,0,1764090130,13231.581638509997,285.2380401900009,54119.69298216 2025-11-25,17:02:12.000,329,11091637,-795,0,1764090131,13231.783727809998,285.30853149000177,54119.59516248 2025-11-25,17:02:13.000,329,11091667,-795,0,1764090132,13231.952135559994,285.41426843999943,54119.47638144 2025-11-25,17:02:14.000,329,11091649,-795,0,1764090133,13231.911717699993,285.5975458200046,54119.43445872001 2025-11-25,17:02:15.000,329,11091640,-795,0,1764090134,13232.046443899999,285.63984060000075,54119.31567768001 2025-11-25,17:02:16.000,329,11091678,-795,0,1764090135,13232.012762349994,285.6750862500048,54119.30869056 2025-11-25,17:02:17.000,329,11091646,-795,0,1764090136,13232.174433789995,285.78787233000185,54119.37856176 2025-11-25,17:02:18.000,329,11091655,-795,0,1764090137,13232.38999571,285.9288549300036,54119.31567768001 2025-11-25,17:02:19.000,329,11091651,-795,0,1764090138,13232.666184419992,286.29540968999936,54119.31567768001 2025-11-25,17:02:20.000,329,11091636,-795,0,1764090139,13232.901955269997,286.5844240200022,54119.30869056 2025-11-25,17:02:21.000,329,11091693,-795,0,1764090140,13233.104044569998,286.71130835999793,54118.882476239996 2025-11-25,17:02:22.000,329,11091665,-795,0,1764090141,13233.373496969994,286.7606522700007,54118.770682320006 2025-11-25,17:02:23.000,329,11091674,-795,0,1764090142,13233.804620809991,286.87343834999774,54118.819592160005 2025-11-25,17:02:24.000,329,11091647,-795,0,1764090143,13234.114491070002,287.0285192099982,54119.07112848 2025-11-25,17:02:25.000,329,11091682,-795,0,1764090144,13234.289635129993,287.08491225000034,54118.9733088 2025-11-25,17:02:26.000,329,11091656,-795,0,1764090145,13234.56582384,287.0426174700042,54118.75670808 2025-11-25,17:02:27.000,329,11091660,-795,0,1764090146,13234.875694099996,286.9580279100046,54118.80561792 2025-11-25,17:02:28.000,329,11091632,-795,0,1764090147,13235.037365539996,286.9439296499986,54118.749720960004 2025-11-25,17:02:29.000,329,11091700,-795,0,1764090148,13235.279872699997,287.1060596399984,54118.602991440006 2025-11-25,17:02:30.000,329,11091663,-795,0,1764090149,13235.542588789998,287.2611404999989,54118.66587552 2025-11-25,17:02:31.000,329,11091667,-795,0,1764090150,13235.92655846,287.1554035500012,54118.77766944 2025-11-25,17:02:32.000,329,11091675,-795,0,1764090151,13236.236428719996,287.03556834000483,54118.70779824 2025-11-25,17:02:33.000,329,11091630,-795,0,1764090152,13236.734915659988,286.81704531000287,54118.85452776 2025-11-25,17:02:34.000,329,11091681,-795,0,1764090153,13237.09867639999,286.60557141000027,54118.938373200006 2025-11-25,17:02:35.000,329,11091660,-795,0,1764090154,13237.273820459995,286.40819577000366,54118.75670808 2025-11-25,17:02:36.000,329,11091665,-795,0,1764090155,13237.455700829996,286.21786925999913,54118.7287596 2025-11-25,17:02:37.000,329,11091694,-795,0,1764090156,13237.691471680002,286.0416410100006,54118.5890172 2025-11-25,17:02:38.000,329,11091660,-795,0,1764090157,13238.001341939998,285.9641005800004,54118.7986308 2025-11-25,17:02:39.000,329,11091623,-795,0,1764090158,13238.331421129995,286.0557392699993,54118.91042472001 2025-11-25,17:02:40.000,329,11091644,-795,0,1764090159,13238.621082459991,286.1544270900049,54119.085102720004 2025-11-25,17:02:41.000,329,11091673,-795,0,1764090160,13238.782753899992,286.175574480003,54119.00125728 2025-11-25,17:02:42.000,329,11091647,-795,0,1764090161,13239.058942609998,286.2531149100032,54119.01523152 2025-11-25,17:02:43.000,329,11091638,-795,0,1764090162,13239.382285489999,286.415244900003,54119.1130512 2025-11-25,17:02:44.000,329,11091688,-795,0,1764090163,13239.67868312999,286.54212923999876,54119.085102720004 2025-11-25,17:02:45.000,329,11091676,-795,0,1764090164,13239.840354569991,286.64081706000434,54118.7287596 2025-11-25,17:02:46.000,329,11091659,-795,0,1764090165,13240.082861729992,286.6972100999992,54118.56106872 2025-11-25,17:02:47.000,329,11091673,-795,0,1764090166,13240.271478410003,286.9298313899999,54118.93138608001 2025-11-25,17:02:48.000,329,11091567,-795,0,1764090167,13240.588084979994,287.190649199998,54119.14099968 2025-11-25,17:02:49.000,329,11091649,-795,0,1764090168,13240.71607486999,287.5290074400036,54119.30869056 2025-11-25,17:02:50.000,329,11091665,-795,0,1764090169,13240.911427859995,287.83916916000453,54119.43445872001 2025-11-25,17:02:51.000,329,11091672,-795,0,1764090170,13240.94510941,288.11408523000136,54119.273754960006 2025-11-25,17:02:52.000,329,11091632,-795,0,1764090171,13240.89795523999,288.2409695700044,54119.16894816 2025-11-25,17:02:53.000,329,11091675,-795,0,1764090172,13241.079835609991,288.2268713099984,54119.19689664001 2025-11-25,17:02:54.000,329,11091678,-795,0,1764090173,13241.180880259992,288.1422817499988,54119.2877292 2025-11-25,17:02:55.000,329,11091663,-795,0,1764090174,13241.261715979992,288.0647413199986,54119.60214960001 2025-11-25,17:02:56.000,329,11091632,-795,0,1764090175,13241.207825500001,287.82507089999854,54119.252793600004 2025-11-25,17:02:57.000,329,11091647,-795,0,1764090176,13241.517695759998,287.5994987400045,54119.4973428 2025-11-25,17:02:58.000,329,11091691,-795,0,1764090177,13241.679367199999,287.3668774500038,54119.59516248 2025-11-25,17:02:59.000,329,11091663,-795,0,1764090178,13241.94208329,287.2540913699995,54119.825737440005 2025-11-25,17:03:00.000,329,11091655,-795,0,1764090179,13242.15764520999,287.1272070300038,54119.68599504 2025-11-25,17:03:01.000,329,11091663,-795,0,1764090180,13242.326052960001,287.16950180999993,54119.54625264 2025-11-25,17:03:02.000,329,11091695,-795,0,1764090181,13242.474251779997,287.1272070300038,54119.61612384 2025-11-25,17:03:03.000,329,11091677,-795,0,1764090182,13242.710022630003,287.06376486000227,54120.13317072001 2025-11-25,17:03:04.000,329,11091647,-795,0,1764090183,13242.912111929989,286.98622443000204,54120.07727376 2025-11-25,17:03:05.000,329,11091644,-795,0,1764090184,13243.23545480999,286.8945857400031,54120.1960548 2025-11-25,17:03:06.000,329,11091669,-795,0,1764090185,13243.531852449996,286.7958979200048,54120.04932528 2025-11-25,17:03:07.000,329,11091650,-795,0,1764090186,13243.929294739988,286.8240944400022,54120.1261836 2025-11-25,17:03:08.000,329,11091640,-795,0,1764090187,13244.25263761999,286.859340089999,54120.10522224001 2025-11-25,17:03:09.000,329,11091648,-795,0,1764090188,13244.66355253,286.9298313899999,54120.20304192001 2025-11-25,17:03:10.000,329,11091646,-795,0,1764090189,13244.980159099992,287.0426174700042,54120.1960548 2025-11-25,17:03:11.000,329,11091645,-795,0,1764090190,13245.263084119993,287.16950180999993,54120.6502176 2025-11-25,17:03:12.000,329,11091656,-795,0,1764090191,13245.5190639,287.2188457200027,54120.5803464 2025-11-25,17:03:13.000,329,11091661,-795,0,1764090192,13245.896297259991,287.2822878900042,54120.60829488001 2025-11-25,17:03:14.000,329,11091641,-795,0,1764090193,13246.159013349992,287.21179659000336,54120.91572816 2025-11-25,17:03:15.000,329,11091670,-795,0,1764090194,13246.381311579993,287.1765509399993,54121.0345092 2025-11-25,17:03:16.000,329,11091662,-795,0,1764090195,13246.569928259989,287.0426174700042,54120.74803728 2025-11-25,17:03:17.000,329,11091653,-795,0,1764090196,13246.926952689995,286.9580279100046,54120.90175392001 2025-11-25,17:03:18.000,329,11091708,-795,0,1764090197,13246.99431578999,286.8240944400022,54120.90874104 2025-11-25,17:03:19.000,329,11091649,-795,0,1764090198,13246.805699109995,286.78884878999816,54121.39085232 2025-11-25,17:03:20.000,329,11091624,-795,0,1764090199,13246.657500289999,286.746554010002,54121.30001976 2025-11-25,17:03:21.000,329,11091654,-795,0,1764090200,13246.644027669994,286.65491532000306,54121.49565912001 2025-11-25,17:03:22.000,329,11091666,-795,0,1764090201,13246.71139076999,286.46458880999853,54121.39085232 2025-11-25,17:03:23.000,329,11091656,-795,0,1764090202,13246.75180862999,286.3518027300015,54121.4188008 2025-11-25,17:03:24.000,329,11091667,-795,0,1764090203,13246.85958959,286.2037710000004,54121.50963336 2025-11-25,17:03:25.000,329,11091647,-795,0,1764090204,13247.02126103,285.93590406000294,54121.39085232 2025-11-25,17:03:26.000,329,11091643,-795,0,1764090205,13246.987579479995,285.62574234000203,54121.13931600001 2025-11-25,17:03:27.000,329,11091650,-795,0,1764090206,13247.05494257999,285.5482019100018,54121.71225984001 2025-11-25,17:03:28.000,329,11091593,-795,0,1764090207,13246.987579479995,285.37902279000264,54121.92187344 2025-11-25,17:03:29.000,329,11091671,-795,0,1764090208,13246.542983019994,285.4072193100001,54121.83104088001 2025-11-25,17:03:30.000,329,11091668,-795,0,1764090209,13246.172485969997,285.3508262699979,54121.91488632 2025-11-25,17:03:31.000,329,11091657,-795,0,1764090210,13245.88282464,285.16754889000003,54121.85898936001 2025-11-25,17:03:32.000,329,11091654,-795,0,1764090211,13245.855879399991,285.0124680299996,54121.89392496 2025-11-25,17:03:33.000,329,11091659,-795,0,1764090212,13246.010814529996,284.8080432600036,54121.9428348 2025-11-25,17:03:34.000,329,11091646,-795,0,1764090213,13246.071441319997,284.6318150099978,54121.96379616 2025-11-25,17:03:35.000,329,11091665,-795,0,1764090214,13246.010814529996,284.52607806000015,54122.23629384 2025-11-25,17:03:36.000,329,11091340,-795,0,1764090215,13245.61337223999,284.4555867599993,54121.99873176001 2025-11-25,17:03:37.000,329,11091647,-795,0,1764090216,13245.67399902999,284.3850954599984,54122.152448400004 2025-11-25,17:03:38.000,329,11091645,-795,0,1764090217,13245.55274544999,284.3005058999988,54122.26424232001 2025-11-25,17:03:39.000,329,11091692,-795,0,1764090218,13245.68073534,284.0537863499994,54122.37603624 2025-11-25,17:03:40.000,329,11091703,-795,0,1764090219,13245.90303357,283.7577228900045,54122.222319600005 2025-11-25,17:03:41.000,329,11091682,-795,0,1764090220,13246.118595489992,283.53919986000255,54121.9428348 2025-11-25,17:03:42.000,329,11091692,-795,0,1764090221,13246.354366339998,283.3206768300006,54122.04764160001 2025-11-25,17:03:43.000,329,11091639,-795,0,1764090222,13246.583400879994,283.16559597000014,54122.438920320004 2025-11-25,17:03:44.000,329,11091689,-795,0,1764090223,13246.536246709999,283.123301190004,54122.3969976 2025-11-25,17:03:45.000,329,11091616,-795,0,1764090224,13246.569928259989,283.10215379999863,54122.58564984 2025-11-25,17:03:46.000,329,11091629,-795,0,1764090225,13246.482356229993,283.109202929998,54122.43193320001 2025-11-25,17:03:47.000,329,11091691,-795,0,1764090226,13246.475619919998,283.0034659800003,54122.68346952 2025-11-25,17:03:48.000,329,11091634,-795,0,1764090227,13246.105122870002,282.8272377300018,54122.292190800006 2025-11-25,17:03:49.000,329,11091676,-795,0,1764090228,13245.923242500001,282.6439603500039,54122.33411352001 2025-11-25,17:03:50.000,329,11091665,-795,0,1764090229,13245.970396669996,282.52412514000025,54122.66250816 2025-11-25,17:03:51.000,329,11091646,-795,0,1764090230,13245.88282464,282.3972408000045,54122.71840512001 2025-11-25,17:03:52.000,329,11091608,-795,0,1764090231,13245.855879399991,282.2915038499996,54122.87212176 2025-11-25,17:03:53.000,329,11091667,-795,0,1764090232,13245.990605599996,282.1716686400032,54122.795263440006 2025-11-25,17:03:54.000,329,11091616,-795,0,1764090233,13246.159013349992,282.05183342999953,54122.73237936 2025-11-25,17:03:55.000,329,11091684,-795,0,1764090234,13246.172485969997,282.0729808200049,54122.85814752 2025-11-25,17:03:56.000,329,11091664,-795,0,1764090235,13245.916506189991,282.0095386500034,54122.50180440001 2025-11-25,17:03:57.000,329,11091709,-795,0,1764090236,13245.80198892,281.988391259998,54122.41795896 2025-11-25,17:03:58.000,329,11091629,-795,0,1764090237,13245.77504367999,281.9601947400006,54122.6415468 2025-11-25,17:03:59.000,329,11091669,-795,0,1764090238,13245.74136213,281.95314561000123,54122.49481728 2025-11-25,17:04:00.000,329,11091618,-795,0,1764090239,13245.68073534,282.06593168999825,54122.87910888 2025-11-25,17:04:01.000,329,11091634,-795,0,1764090240,13245.404546629994,282.1998651600006,54122.711418 2025-11-25,17:04:02.000,329,11091632,-795,0,1764090241,13245.343919839994,282.4183881900026,54122.73237936 2025-11-25,17:04:03.000,329,11091622,-795,0,1764090242,13245.364128769994,282.43953558000067,54122.75334072 2025-11-25,17:04:04.000,329,11091674,-795,0,1764090243,13245.310238289989,282.51002688000153,54122.74635360001 2025-11-25,17:04:05.000,329,11091660,-795,0,1764090244,13245.168775779988,282.62281295999856,54122.3969976 2025-11-25,17:04:06.000,329,11091651,-795,0,1764090245,13244.959950169992,282.68625513000006,54122.292190800006 2025-11-25,17:04:07.000,329,11091647,-795,0,1764090246,13245.060994819993,282.777893819999,54122.36206200001 2025-11-25,17:04:08.000,329,11091646,-795,0,1764090247,13245.034049579997,282.74969730000157,54122.676482400006 2025-11-25,17:04:09.000,329,11091642,-795,0,1764090248,13245.108148990003,282.5029777500022,54122.62058544001 2025-11-25,17:04:10.000,329,11091644,-755,0,1764090249,13245.087940060002,282.19281603000127,54122.655521040004 2025-11-25,17:04:11.000,329,11091656,-795,0,1764090250,13244.892587069997,281.8121630099995,54122.40398472 2025-11-25,17:04:12.000,329,11091675,-795,0,1764090251,13244.906059690002,281.5654434600001,54122.36206200001 2025-11-25,17:04:13.000,329,11091674,-795,0,1764090252,13245.081203749993,281.2834782600039,54122.152448400004 2025-11-25,17:04:14.000,329,11091666,-795,0,1764090253,13245.269820429989,280.9239726300002,54122.11052568 2025-11-25,17:04:15.000,329,11091684,-795,0,1764090254,13245.397810319999,280.73364612000296,54122.173409760006 2025-11-25,17:04:16.000,329,11091634,-795,0,1764090255,13245.296765669998,280.4305335300014,54121.76116968001 2025-11-25,17:04:17.000,329,11091654,-795,0,1764090256,13245.330447219989,280.2825018000003,54121.91488632 2025-11-25,17:04:18.000,329,11091650,-795,0,1764090257,13245.034049579997,280.056929639999,54121.85898936001 2025-11-25,17:04:19.000,329,11091625,-795,0,1764090258,13244.811751349996,279.88070139000047,54121.84501512 2025-11-25,17:04:20.000,329,11091689,-795,0,1764090259,13244.62313467,279.6269327100017,54121.600465920004 2025-11-25,17:04:21.000,329,11091664,-795,0,1764090260,13244.43451798999,279.47185185000126,54121.35591672001 2025-11-25,17:04:22.000,329,11091632,-795,0,1764090261,13244.21221975999,279.40840967999975,54121.19521296 2025-11-25,17:04:23.000,329,11091658,-795,0,1764090262,13244.23242868999,279.3308692499995,54121.61444016001 2025-11-25,17:04:24.000,329,11091631,-795,0,1764090263,13244.205483449994,279.267427079998,54121.488672 2025-11-25,17:04:25.000,329,11091658,-795,0,1764090264,13244.131384039989,279.2039849100038,54121.36290384 2025-11-25,17:04:26.000,329,11091627,-795,0,1764090265,13244.077493559998,279.027756659998,54121.07643192 2025-11-25,17:04:27.000,329,11091680,-795,0,1764090266,13244.084229869994,279.09824795999884,54120.999573600006 2025-11-25,17:04:28.000,329,11091689,-795,0,1764090267,13244.090966179989,279.16169013000035,54120.69214032 2025-11-25,17:04:29.000,329,11091658,-795,0,1764090268,13244.25263761999,279.27447621000465,54120.83886984 2025-11-25,17:04:30.000,329,11091653,-795,0,1764090269,13244.427781679995,279.267427079998,54120.74105016 2025-11-25,17:04:31.000,329,11091683,-795,0,1764090270,13244.805015040001,279.22513230000186,54120.94367664001 2025-11-25,17:04:32.000,329,11091630,-795,0,1764090271,13245.074467439998,279.0841497000001,54120.67816608 2025-11-25,17:04:33.000,329,11091602,-795,0,1764090272,13245.465173419994,278.8938231900029,54120.74105016 2025-11-25,17:04:34.000,329,11091647,-795,0,1764090273,13245.82219785,278.8444792800001,54120.782972880006 2025-11-25,17:04:35.000,329,11091679,-795,0,1764090274,13246.084913940002,278.78808623999794,54120.70611456001 2025-11-25,17:04:36.000,329,11091669,-795,0,1764090275,13246.044496080001,278.5131701700011,54120.1261836 2025-11-25,17:04:37.000,329,11091658,-795,0,1764090276,13245.90303357,278.36513844,54120.18208056001 2025-11-25,17:04:38.000,329,11091639,-795,0,1764090277,13245.828934159996,278.3157945300045,54120.44060400001 2025-11-25,17:04:39.000,329,11091641,-795,0,1764090278,13245.64031748,278.2171067099989,54120.43361688 2025-11-25,17:04:40.000,329,11091629,-795,0,1764090279,13245.49885497,278.13251714999933,54120.29387448 2025-11-25,17:04:41.000,329,11091652,-795,0,1764090280,13245.377601389999,278.033829330001,54120.00740256 2025-11-25,17:04:42.000,329,11091673,-795,0,1764090281,13245.209193639988,277.8928467299993,54120.00740256 2025-11-25,17:04:43.000,329,11091642,-795,0,1764090282,13245.040785889993,277.794158910001,54119.68599504 2025-11-25,17:04:44.000,329,11091649,-795,0,1764090283,13244.845432900001,277.7589132600042,54119.66503368 2025-11-25,17:04:45.000,329,11091649,-795,0,1764090284,13244.784806110001,277.6884219600033,54119.385548879996 2025-11-25,17:04:46.000,329,11091662,-795,0,1764090285,13244.59618942999,277.61793066000246,54119.539265520005 2025-11-25,17:04:47.000,329,11091673,-795,0,1764090286,13244.629870979996,277.5967832700044,54119.62311096 2025-11-25,17:04:48.000,329,11091642,-795,0,1764090287,13244.346945959995,277.5121937100048,54119.490355680005 2025-11-25,17:04:49.000,329,11091677,-795,0,1764090288,13243.942767359993,277.5474393600016,54119.30170344 2025-11-25,17:04:50.000,329,11091661,-795,0,1764090289,13243.767623300002,277.5121937100048,54119.12702544001 2025-11-25,17:04:51.000,329,11091666,-795,0,1764090290,13243.666578650002,277.335965459999,54118.74273384001 2025-11-25,17:04:52.000,329,11091646,-795,0,1764090291,13243.666578650002,277.2302285100013,54118.62395280001 2025-11-25,17:04:53.000,329,11091648,-795,0,1764090292,13243.700260199992,277.15973721000046,54118.69382400001 2025-11-25,17:04:54.000,329,11091695,-795,0,1764090293,13243.767623300002,277.08219678000023,54119.05715424001 2025-11-25,17:04:55.000,329,11091670,-795,0,1764090294,13243.787832230002,276.9694107000032,54119.09208984 2025-11-25,17:04:56.000,329,11091633,-795,0,1764090295,13243.821513779993,276.7790841899987,54118.77766944 2025-11-25,17:04:57.000,329,11091685,-795,0,1764090296,13244.111175109989,276.7226911500038,54118.84754064 2025-11-25,17:04:58.000,329,11091625,-795,0,1764090297,13244.27958286,276.5817085500021,54118.9034376 2025-11-25,17:04:59.000,329,11091615,-795,0,1764090298,13244.31326440999,276.4618733399984,54118.54010736 2025-11-25,17:05:00.000,329,11091648,-795,0,1764090299,13244.21221975999,276.44072595000034,54118.68683688 2025-11-25,17:05:01.000,329,11091689,-795,0,1764090300,13243.888876880002,276.35613639000076,54118.47722328001 2025-11-25,17:05:02.000,329,11091667,-795,0,1764090301,13243.814777469997,276.40548030000355,54119.02221864 2025-11-25,17:05:03.000,329,11091680,-795,0,1764090302,13243.855195329998,276.50416812000185,54119.154973920005 2025-11-25,17:05:04.000,329,11091603,-795,0,1764090303,13243.834986399997,276.62400332999823,54119.09208984 2025-11-25,17:05:05.000,329,11091645,-795,0,1764090304,13243.767623300002,276.75088767000125,54119.01523152 2025-11-25,17:05:06.000,329,11091695,-795,0,1764090305,13243.693523889997,276.84957548999955,54118.80561792 2025-11-25,17:05:07.000,329,11091681,-795,0,1764090306,13243.713732819997,277.01170547999936,54118.714785359996 2025-11-25,17:05:08.000,329,11091659,-795,0,1764090307,13243.646369720002,277.131540690003,54118.75670808 2025-11-25,17:05:09.000,329,11091643,-795,0,1764090308,13243.451016729996,277.18088459999854,54119.02920576001 2025-11-25,17:05:10.000,329,11091657,-795,0,1764090309,13243.147882779995,277.335965459999,54119.252793600004 2025-11-25,17:05:11.000,329,11091685,-795,0,1764090310,13242.851485139989,277.46989893000136,54119.252793600004 2025-11-25,17:05:12.000,329,11091653,-795,0,1764090311,13242.548351190002,277.60383240000374,54119.05715424001 2025-11-25,17:05:13.000,329,11091623,-795,0,1764090312,13242.454042849997,277.6884219600033,54119.036192880005 2025-11-25,17:05:14.000,329,11091697,-795,0,1764090313,13242.359734509992,277.65317630999925,54119.02920576001 2025-11-25,17:05:15.000,329,11091672,-795,0,1764090314,13242.359734509992,277.575635879999,54118.69382400001 2025-11-25,17:05:16.000,329,11091653,-795,0,1764090315,13242.251953549996,277.462849800002,54118.44228768 2025-11-25,17:05:17.000,329,11091620,-795,0,1764090316,13242.070073179995,277.45580067000265,54118.73574672 2025-11-25,17:05:18.000,329,11091663,-795,0,1764090317,13242.06333687,277.32891632999963,54118.99427016 2025-11-25,17:05:19.000,329,11091650,-795,0,1764090318,13241.989237459995,277.2795724200041,54118.938373200006 2025-11-25,17:05:20.000,329,11091609,-795,0,1764090319,13241.87472018999,277.08219678000023,54118.82657928 2025-11-25,17:05:21.000,329,11091680,-795,0,1764090320,13241.537904689998,276.9271159199998,54118.533120240005 2025-11-25,17:05:22.000,329,11091690,-795,0,1764090321,13241.477277899998,276.80023158000404,54118.51215888 2025-11-25,17:05:23.000,329,11091667,-795,0,1764090322,13241.490750520003,276.6803963700004,54118.379403599996 2025-11-25,17:05:24.000,329,11091664,-795,0,1764090323,13241.625476719993,276.51826638000057,54118.37241648 2025-11-25,17:05:25.000,329,11091673,-795,0,1764090324,13241.598531479998,276.3631855200001,54118.547094479996 2025-11-25,17:05:26.000,329,11091644,-795,0,1764090325,13241.241507049992,276.24335031000373,54118.28857104001 2025-11-25,17:05:27.000,329,11091646,-795,0,1764090326,13241.167407640001,276.2856450899999,54118.435300560006 2025-11-25,17:05:28.000,329,11091686,-795,0,1764090327,13241.019208819991,276.22925204999774,54118.45626192001 2025-11-25,17:05:29.000,329,11091577,-795,0,1764090328,13240.90469155,276.10941684000136,54118.23966120001 2025-11-25,17:05:30.000,329,11091605,-795,0,1764090329,13240.92490048,276.0248272800018,54118.30254528 2025-11-25,17:05:31.000,329,11091680,-795,0,1764090330,13240.91816416999,275.8697464200013,54118.01607336 2025-11-25,17:05:32.000,329,11091634,-795,0,1764090331,13240.790174279995,275.771058600003,54117.97415064001 2025-11-25,17:05:33.000,329,11091651,-795,0,1764090332,13240.608293909994,275.71466556000087,54118.49119752 2025-11-25,17:05:34.000,329,11091666,-795,0,1764090333,13240.527458189994,275.6582725199987,54118.56106872 2025-11-25,17:05:35.000,329,11091661,-795,0,1764090334,13240.385995679993,275.68646904000343,54118.51215888 2025-11-25,17:05:36.000,329,11091585,-795,0,1764090335,13240.042443869992,275.67941991000407,54118.12088016001 2025-11-25,17:05:37.000,329,11091634,-795,0,1764090336,13239.840354569991,275.7076164300015,54118.197738480005 2025-11-25,17:05:38.000,329,11091652,-795,0,1764090337,13239.523748,275.7569603400043,54117.820434 2025-11-25,17:05:39.000,329,11091651,-795,0,1764090338,13239.328395009994,275.9543359800009,54117.764537040006 2025-11-25,17:05:40.000,329,11091659,-795,0,1764090339,13239.281240839999,276.15876075000415,54117.65274312 2025-11-25,17:05:41.000,329,11091668,-795,0,1764090340,13239.348603939994,276.2856450899999,54117.8903052 2025-11-25,17:05:42.000,329,11091687,-795,0,1764090341,13239.46312121,276.3349890000027,54117.8903052 2025-11-25,17:05:43.000,329,11091639,-795,0,1764090342,13239.510275379995,276.41957856000226,54117.91825368 2025-11-25,17:05:44.000,329,11091603,-795,0,1764090343,13239.43617596999,276.5112172500012,54117.77152416 2025-11-25,17:05:45.000,329,11091661,-795,0,1764090344,13239.409230729994,276.60285594000015,54117.7505628 2025-11-25,17:05:46.000,329,11091684,-795,0,1764090345,13239.39575810999,276.546462899998,54117.1566576 2025-11-25,17:05:47.000,329,11091636,-795,0,1764090346,13239.308186079994,276.6592489800023,54117.1566576 2025-11-25,17:05:48.000,329,11091651,-795,0,1764090347,13239.348603939994,276.8848211400036,54117.00294096 2025-11-25,17:05:49.000,329,11091662,-795,0,1764090348,13239.550693239995,277.0751476500009,54117.478065120005 2025-11-25,17:05:50.000,329,11091693,-795,0,1764090349,13239.82688195,277.14563895000174,54117.44312952 2025-11-25,17:05:51.000,329,11091657,-795,0,1764090350,13240.237796859998,277.2302285100013,54117.32434848 2025-11-25,17:05:52.000,329,11091637,-795,0,1764090351,13240.70260225,277.1738354699992,54117.191593200005 2025-11-25,17:05:53.000,329,11091616,-795,0,1764090352,13241.019208819991,276.96236157000385,54117.261464400006 2025-11-25,17:05:54.000,329,11091660,-795,0,1764090353,13241.295397529997,276.8213789700021,54117.00294096 2025-11-25,17:05:55.000,329,11091630,-795,0,1764090354,13241.632213029989,276.8072807100034,54117.072812160004 2025-11-25,17:05:57.000,329,11091667,-795,0,1764090356,13242.191326759996,276.81432984000276,54117.24749016 2025-11-25,17:05:58.000,329,11091664,-795,0,1764090357,13242.427097610002,276.7226911500038,54117.54793632001 2025-11-25,17:05:59.000,329,11091661,-795,0,1764090358,13242.521405949992,276.6803963700004,54117.46409088 2025-11-25,17:06:00.000,329,11091611,-795,0,1764090359,13242.595505359997,276.60285594000015,54117.45710376 2025-11-25,17:06:01.000,329,11091679,-795,0,1764090360,13242.400152369992,276.4618733399984,54117.27543864 2025-11-25,17:06:02.000,329,11091600,-795,0,1764090361,13242.292371409996,276.4830207300038,54116.87018568001 2025-11-25,17:06:03.000,329,11091655,-795,0,1764090362,13242.150908899996,276.5817085500021,54117.072812160004 2025-11-25,17:06:04.000,329,11091666,-795,0,1764090363,13242.22500831,276.6944946299991,54117.1566576 2025-11-25,17:06:05.000,329,11091656,-795,0,1764090364,13242.393416059997,276.7720350599993,54117.21255456001 2025-11-25,17:06:06.000,329,11091664,-795,0,1764090365,13242.757176799998,276.7720350599993,54117.42216816001 2025-11-25,17:06:07.000,329,11091664,-795,0,1764090366,13242.831276209989,276.58875768000144,54116.688520560005 2025-11-25,17:06:08.000,329,11091580,-795,0,1764090367,13243.33649945999,276.49006986000313,54117.39421968 2025-11-25,17:06:09.000,329,11091692,-795,0,1764090368,13243.706996510002,276.1658098800035,54117.5060136 2025-11-25,17:06:10.000,329,11091687,-795,0,1764090369,13244.111175109989,275.84859903000324,54117.17761896 2025-11-25,17:06:11.000,329,11091647,-795,0,1764090370,13244.36041858,275.6935181700028,54117.13569624001 2025-11-25,17:06:12.000,329,11091663,-795,0,1764090371,13244.61639835999,275.60187948000384,54117.310374240005 2025-11-25,17:06:13.000,329,11091648,-795,0,1764090372,13244.629870979996,275.55253557000106,54117.55492344 2025-11-25,17:06:14.000,329,11091620,-795,0,1764090373,13244.6433436,275.4961425299989,54117.55492344 2025-11-25,17:06:15.000,329,11091705,-795,0,1764090374,13244.51535370999,275.4961425299989,54117.5060136 2025-11-25,17:06:16.000,329,11091641,-795,0,1764090375,13244.34020965,275.55253557000106,54117.33832272 2025-11-25,17:06:17.000,329,11091647,-795,0,1764090376,13243.949503669988,275.53843731000234,54117.00294096 2025-11-25,17:06:18.000,329,11091625,-795,0,1764090377,13243.639633409992,275.61597774000256,54116.89114704 2025-11-25,17:06:19.000,329,11091683,-795,0,1764090378,13243.26240005,275.7076164300015,54116.77935312001 2025-11-25,17:06:20.000,329,11091642,-795,0,1764090379,13243.11420122999,275.9190903300041,54117.023902320005 2025-11-25,17:06:21.000,329,11091643,-795,0,1764090380,13243.06031075,276.0248272800018,54117.30338712001 2025-11-25,17:06:22.000,329,11091629,-795,0,1764090381,13242.757176799998,276.1164659700007,54117.20556744001 2025-11-25,17:06:23.000,329,11091695,-795,0,1764090382,13242.474251779997,276.2997433499986,54117.10076064 2025-11-25,17:06:24.000,329,11091614,-795,0,1764090383,13242.346261890001,276.3984311700042,54116.64659784 2025-11-25,17:06:25.000,329,11091624,-795,0,1764090384,13242.528142260002,276.4830207300038,54116.67454632 2025-11-25,17:06:26.000,329,11091681,-795,0,1764090385,13242.460779159992,276.49006986000313,54116.12955096001 2025-11-25,17:06:27.000,329,11091622,-795,0,1764090386,13242.440570229992,276.4618733399984,54116.15749944001 2025-11-25,17:06:28.000,329,11091641,-795,0,1764090387,13242.433833919997,276.5958068100008,54116.597688 2025-11-25,17:06:29.000,329,11091659,-795,0,1764090388,13242.602241669993,276.5958068100008,54116.772366 2025-11-25,17:06:30.000,329,11091653,-795,0,1764090389,13242.864957759994,276.6381015900042,54116.72345616 2025-11-25,17:06:31.000,329,11091675,-795,0,1764090390,13243.269136359995,276.6803963700004,54116.70948192001 2025-11-25,17:06:32.000,329,11091584,-795,0,1764090391,13243.713732819997,276.7438385400019,54116.55576528 2025-11-25,17:06:33.000,329,11091614,-795,0,1764090392,13244.266110239994,276.6803963700004,54116.34615168001 2025-11-25,17:06:34.000,329,11091700,-795,0,1764090393,13244.784806110001,276.6592489800023,54116.37410016001 2025-11-25,17:06:35.000,329,11091645,-795,0,1764090394,13245.303501979994,276.5817085500021,54116.47890696 2025-11-25,17:06:36.000,329,11091687,-795,0,1764090395,13245.68073534,276.6169541999989,54116.74441752 2025-11-25,17:06:37.000,329,11091662,-795,0,1764090396,13245.7211532,276.5746594200027,54116.737430400004 2025-11-25,17:06:38.000,329,11091624,-795,0,1764090397,13245.64031748,276.4971189900025,54116.75140464001 2025-11-25,17:06:39.000,329,11091629,-795,0,1764090398,13245.45170079999,276.4759716000044,54116.93306976 2025-11-25,17:06:40.000,329,11091578,-795,0,1764090399,13245.242875189993,276.40548030000355,54116.856211440005 2025-11-25,17:06:41.000,329,11091641,-795,0,1764090400,13245.168775779988,276.2997433499986,54116.54179104001 2025-11-25,17:06:42.000,329,11091660,-795,0,1764090401,13245.067731130002,276.25744857000245,54116.37410016001 2025-11-25,17:06:43.000,329,11091675,-795,0,1764090402,13245.087940060002,276.1164659700007,54116.41602288001 2025-11-25,17:06:44.000,329,11091642,-795,0,1764090403,13245.316974599999,276.0812203200039,54116.87018568001 2025-11-25,17:06:45.000,329,11091641,-795,0,1764090404,13245.667262719995,276.06007292999857,54116.99595384001 2025-11-25,17:06:46.000,329,11091629,-795,0,1764090405,13245.88282464,276.15876075000415,54116.89813416001 2025-11-25,17:06:47.000,329,11091637,-795,0,1764090406,13246.118595489992,276.2363011800044,54116.856211440005 2025-11-25,17:06:48.000,329,11091622,-795,0,1764090407,13246.475619919998,276.25744857000245,54116.84922432001 2025-11-25,17:06:49.000,329,11091605,-795,0,1764090408,13246.704654459994,276.1517116200048,54116.66057208001 2025-11-25,17:06:50.000,329,11091652,-795,0,1764090409,13246.77201755999,276.1869572700016,54116.77935312001 2025-11-25,17:06:51.000,329,11091622,-795,0,1764090410,13246.83938066,276.14466248999815,54116.688520560005 2025-11-25,17:06:52.000,329,11091670,-795,0,1764090411,13247.027997339996,276.0812203200039,54116.772366 2025-11-25,17:06:53.000,329,11091649,-795,0,1764090412,13247.304186050002,276.01072902000305,54117.10076064 2025-11-25,17:06:54.000,329,11091673,-795,0,1764090413,13247.290713429997,276.0036798900037,54116.96800536001 2025-11-25,17:06:55.000,329,11091672,-795,0,1764090414,13247.661210479993,276.102367710002,54117.2964 2025-11-25,17:06:56.000,329,11091596,-795,0,1764090415,13247.782464059994,276.0671220599979,54117.310374240005 2025-11-25,17:06:57.000,329,11091634,-795,0,1764090416,13247.782464059994,275.96138511000026,54116.79332736 2025-11-25,17:06:58.000,329,11091637,-795,0,1764090417,13247.84982715999,275.9331885900028,54116.81428872 2025-11-25,17:06:59.000,329,11091650,-795,0,1764090418,13247.742046199994,275.9049920699981,54116.89813416001 2025-11-25,17:07:00.000,329,11091634,-795,0,1764090419,13247.782464059994,275.9331885900028,54117.478065120005 2025-11-25,17:07:01.000,329,11091657,-795,0,1764090420,13247.836354539999,275.88384468000004,54117.45011664001 2025-11-25,17:07:02.000,329,11091658,-795,0,1764090421,13247.688155719989,275.8908938099994,54117.38723256 2025-11-25,17:07:03.000,329,11091647,-795,0,1764090422,13247.614056309998,276.0389255400005,54117.3662712 2025-11-25,17:07:04.000,329,11091625,-795,0,1764090423,13247.465857490002,276.34203813000204,54117.37325832001 2025-11-25,17:07:05.000,329,11091653,-795,0,1764090424,13247.573638449998,276.5323646399993,54117.07979928 2025-11-25,17:07:06.000,329,11091678,-795,0,1764090425,13247.620792619993,276.7790841899987,54117.14967048 2025-11-25,17:07:07.000,329,11091677,-795,0,1764090426,13247.654474169998,277.0680985200015,54116.91909552001 2025-11-25,17:07:08.000,329,11091656,-795,0,1764090427,13247.91719026,277.27252329000476,54117.34530984 2025-11-25,17:07:09.000,329,11091646,-795,0,1764090428,13248.509985539997,277.3500637199977,54117.65274312 2025-11-25,17:07:10.000,329,11091658,-795,0,1764090429,13248.968054619989,277.5121937100048,54117.743575680004 2025-11-25,17:07:11.000,329,11091655,-795,0,1764090430,13249.41265107999,277.6461271799999,54117.80645976001 2025-11-25,17:07:12.000,329,11091637,-795,0,1764090431,13249.661894550001,277.81530629999907,54117.78549840001 2025-11-25,17:07:13.000,329,11091639,-795,0,1764090432,13249.749466579997,277.8928467299993,54117.41518104 2025-11-25,17:07:14.000,329,11091644,-795,0,1764090433,13249.695576099992,277.9703871599995,54117.54793632001 2025-11-25,17:07:15.000,329,11091624,-795,0,1764090434,13249.924610640002,278.0831732400038,54117.84139536 2025-11-25,17:07:16.000,329,11091679,-795,0,1764090435,13250.012182669998,278.252352360003,54118.197738480005 2025-11-25,17:07:17.000,329,11091648,-795,0,1764090436,13250.018918979993,278.3016962699985,54117.932227920006 2025-11-25,17:07:18.000,329,11091640,-795,0,1764090437,13250.281635069994,278.42153148000216,54118.316519520005 2025-11-25,17:07:19.000,329,11091671,-795,0,1764090438,13250.483724369995,278.52021930000046,54118.52613312001 2025-11-25,17:07:20.000,329,11091625,-795,0,1764090439,13250.65213211999,278.5484158199979,54118.52613312001 2025-11-25,17:07:21.000,329,11091667,-795,0,1764090440,13250.887902969997,278.5625140800039,54118.26062256001 2025-11-25,17:07:22.000,329,11091683,-795,0,1764090441,13251.022629170002,278.48497365000367,54118.197738480005 2025-11-25,17:07:23.000,329,11091623,-795,0,1764090442,13251.103464890002,278.3157945300045,54118.32350664 2025-11-25,17:07:24.000,329,11091633,-795,0,1764090443,13250.921584520001,278.2241558399983,54118.749720960004 2025-11-25,17:07:25.000,329,11091657,-795,0,1764090444,13250.65213211999,278.0831732400038,54118.81260504001 2025-11-25,17:07:26.000,329,11091637,-795,0,1764090445,13250.194063039999,277.99858368000423,54118.70779824 2025-11-25,17:07:27.000,329,11091620,-795,0,1764090446,13250.005446359988,278.0408784600004,54118.42132632 2025-11-25,17:07:28.000,329,11091593,-795,0,1764090447,13250.045864219988,278.1889101900015,54118.49119752 2025-11-25,17:07:29.000,329,11091627,-795,0,1764090448,13250.072809459998,278.27349975000106,54118.197738480005 2025-11-25,17:07:30.000,329,11091666,-795,0,1764090449,13250.119963629993,278.3298927900032,54118.25363544 2025-11-25,17:07:31.000,329,11091614,-795,0,1764090450,13250.160381489994,278.4003840900041,54118.414339200004 2025-11-25,17:07:32.000,329,11091664,-795,0,1764090451,13250.261426139994,278.44267887000024,54118.365429360005 2025-11-25,17:07:33.000,329,11091667,-795,0,1764090452,13250.483724369995,278.4708753899977,54118.45626192001 2025-11-25,17:07:34.000,329,11091665,-795,0,1764090453,13250.625186879995,278.4990719100024,54118.47722328001 2025-11-25,17:07:35.000,329,11091623,-795,0,1764090454,13250.75991308,278.50612104000174,54118.4492748 2025-11-25,17:07:36.000,329,11091624,-795,0,1764090455,13250.820539870001,278.52021930000046,54118.35145512 2025-11-25,17:07:37.000,329,11091671,-795,0,1764090456,13250.908111899997,278.5484158199979,54117.89729232 2025-11-25,17:07:38.000,329,11091638,-795,0,1764090457,13251.251663709998,278.54136668999854,54118.00908624 2025-11-25,17:07:39.000,329,11091653,-795,0,1764090458,13251.581742899994,278.59071060000133,54118.30953240001 2025-11-25,17:07:40.000,329,11091638,-795,0,1764090459,13251.81751375,278.68939841999963,54118.47023616 2025-11-25,17:07:41.000,329,11091680,-795,0,1764090460,13252.120647700001,278.73169320000306,54118.52613312001 2025-11-25,17:07:42.000,329,11091704,-795,0,1764090461,13252.295791759992,278.80218450000393,54118.484210400005 2025-11-25,17:07:43.000,329,11091684,-795,0,1764090462,13252.571980469998,278.71759494000435,54118.40735208001 2025-11-25,17:07:44.000,329,11091630,-795,0,1764090463,13252.881850729995,278.65415277000284,54118.414339200004 2025-11-25,17:07:45.000,329,11091641,-795,0,1764090464,13253.03004954999,278.58366147000197,54118.26062256001 2025-11-25,17:07:46.000,329,11091653,-795,0,1764090465,13253.03678586,278.6118579899994,54118.211712719996 2025-11-25,17:07:47.000,329,11091657,-795,0,1764090466,13253.09741265,278.6118579899994,54118.2047256 2025-11-25,17:07:48.000,329,11091652,-795,0,1764090467,13253.205193609996,278.63300538000476,54118.42831344001 2025-11-25,17:07:49.000,329,11091691,-795,0,1764090468,13253.319710880001,278.6753001600009,54118.60997856 2025-11-25,17:07:50.000,329,11091613,-795,0,1764090469,13253.319710880001,278.6612019000022,54118.651901280005 2025-11-25,17:07:51.000,329,11091660,-795,0,1764090470,13253.393810289992,278.66825103000156,54118.582030080004 2025-11-25,17:07:52.000,329,11091658,-795,0,1764090471,13253.380337670002,278.6400545100041,54118.19075136001 2025-11-25,17:07:53.000,329,11091661,-795,0,1764090472,13253.326447189997,278.59071060000133,54117.90427944001 2025-11-25,17:07:54.000,329,11091638,-795,0,1764090473,13253.454437079992,278.54136668999854,54118.267609680006 2025-11-25,17:07:55.000,329,11091628,-795,0,1764090474,13253.629581139998,278.55546495000453,54118.56805584 2025-11-25,17:07:56.000,329,11091712,-795,0,1764090475,13253.643053759988,278.4638262599983,54118.435300560006 2025-11-25,17:07:57.000,329,11091700,-795,0,1764090476,13253.791252579998,278.3792366999987,54118.267609680006 2025-11-25,17:07:58.000,329,11091655,-795,0,1764090477,13253.919242469994,278.44267887000024,54118.547094479996 2025-11-25,17:07:59.000,329,11091653,-795,0,1764090478,13253.838406749994,278.4708753899977,54118.61696568 2025-11-25,17:08:00.000,329,11091624,-715,0,1764090479,13253.609372209998,278.4990719100024,54118.316519520005 2025-11-25,17:08:01.000,329,11091700,-795,0,1764090480,13253.501591250002,278.5484158199979,54118.12786728 2025-11-25,17:08:02.000,329,11091656,-795,0,1764090481,13253.427491839997,278.5272684299998,54117.98812488 2025-11-25,17:08:03.000,329,11091640,-795,0,1764090482,13253.380337670002,278.73169320000306,54118.28158392 2025-11-25,17:08:04.000,329,11091632,-795,0,1764090483,13253.488118629997,278.8938231900029,54118.379403599996 2025-11-25,17:08:05.000,329,11091649,-795,0,1764090484,13253.757571029993,279.0066092699999,54118.46324904 2025-11-25,17:08:06.000,329,11091645,-795,0,1764090485,13253.885560919989,279.04185492000397,54118.42132632 2025-11-25,17:08:07.000,329,11091605,-795,0,1764090486,13253.750834719998,278.8726758000048,54118.03703472 2025-11-25,17:08:08.000,329,11091629,-795,0,1764090487,13253.643053759988,278.7457914600018,54118.05799608 2025-11-25,17:08:09.000,329,11091656,-795,0,1764090488,13253.387073979997,278.7105458099977,54117.911266560004 2025-11-25,17:08:10.000,329,11091648,-795,0,1764090489,13253.17824837,278.7457914600018,54117.92524080001 2025-11-25,17:08:11.000,329,11091668,-795,0,1764090490,13253.03678586,278.7246440700037,54118.1348544 2025-11-25,17:08:12.000,329,11091684,-795,0,1764090491,13252.94921382999,278.6753001600009,54117.97415064001 2025-11-25,17:08:13.000,329,11091626,-795,0,1764090492,13253.07720372,278.55546495000453,54117.84838248 2025-11-25,17:08:14.000,329,11091674,-795,0,1764090493,13253.259084090001,278.4638262599983,54117.95318928001 2025-11-25,17:08:15.000,329,11091646,-795,0,1764090494,13253.265820399996,278.3298927900032,54117.995112 2025-11-25,17:08:16.000,329,11091642,-795,0,1764090495,13253.15803944,278.0902223700032,54117.51998784001 2025-11-25,17:08:17.000,329,11091670,-795,0,1764090496,13253.1984573,277.921043250004,54116.99595384001 2025-11-25,17:08:18.000,329,11091681,-795,0,1764090497,13253.380337670002,277.8576010800025,54117.19858032 2025-11-25,17:08:19.000,329,11091614,-795,0,1764090498,13253.380337670002,277.68137283000397,54117.359284080005 2025-11-25,17:08:20.000,329,11091672,-795,0,1764090499,13253.286029329996,277.462849800002,54117.38723256 2025-11-25,17:08:21.000,329,11091631,-795,0,1764090500,13253.265820399996,277.22317938000197,54117.359284080005 2025-11-25,17:08:22.000,329,11091644,-795,0,1764090501,13253.319710880001,276.94826330999786,54117.31736136 2025-11-25,17:08:23.000,329,11091678,-795,0,1764090502,13253.521800180002,276.560561160004,54117.142683360005 2025-11-25,17:08:24.000,329,11091655,-795,0,1764090503,13253.845143059989,276.1658098800035,54116.89114704 2025-11-25,17:08:25.000,329,11091616,-795,0,1764090504,13254.08765021999,275.86269729000196,54116.91909552001 2025-11-25,17:08:26.000,329,11091668,-795,0,1764090505,13254.202167489995,275.53843731000234,54116.96800536001 2025-11-25,17:08:27.000,329,11091678,-795,0,1764090506,13253.979869259994,275.185980809998,54116.89813416001 2025-11-25,17:08:28.000,329,11091661,-795,0,1764090507,13253.959660329994,274.99565430000075,54117.26845152 2025-11-25,17:08:29.000,329,11091660,-795,0,1764090508,13253.885560919989,274.7277873600033,54117.38723256 2025-11-25,17:08:30.000,329,11091633,-795,0,1764090509,13253.824934129989,274.63614867000433,54117.359284080005 2025-11-25,17:08:31.000,329,11091626,-795,0,1764090510,13253.885560919989,274.5163134600007,54117.45710376 2025-11-25,17:08:32.000,329,11091626,-795,0,1764090511,13253.791252579998,274.1991026100004,54116.88415992 2025-11-25,17:08:33.000,329,11091642,-795,0,1764090512,13253.602635900002,273.93123567000293,54117.023902320005 2025-11-25,17:08:34.000,329,11091634,-795,0,1764090513,13253.420755530002,273.6069756900033,54117.18460608001 2025-11-25,17:08:35.000,329,11091636,-795,0,1764090514,13253.265820399996,273.3179613600005,54117.42216816001 2025-11-25,17:08:36.000,329,11091627,-795,0,1764090515,13252.87511442,273.0359961600043,54117.28242576001 2025-11-25,17:08:37.000,329,11091650,-795,0,1764090516,13252.430517959998,272.8174731300023,54117.142683360005 2025-11-25,17:08:38.000,329,11091637,-795,0,1764090517,13252.140856630002,272.7540309600008,54117.31736136 2025-11-25,17:08:39.000,329,11091619,-795,0,1764090518,13252.066757219996,272.68353965999995,54117.33832272 2025-11-25,17:08:40.000,329,11091663,-795,0,1764090519,13251.9185584,272.63419575000444,54117.03088944 2025-11-25,17:08:41.000,329,11091607,-795,0,1764090520,13251.77035957999,272.57075358000293,54116.95403112 2025-11-25,17:08:42.000,329,11091630,-795,0,1764090521,13251.359444669994,272.57075358000293,54116.93306976 2025-11-25,17:08:43.000,329,11091666,-795,0,1764090522,13250.948529759997,272.5284587999995,54117.17063184 2025-11-25,17:08:44.000,329,11091627,-795,0,1764090523,13250.45004281999,272.3804270699984,54117.1566576 2025-11-25,17:08:45.000,329,11091616,-795,0,1764090524,13250.093018389998,272.4156727200025,54117.3662712 2025-11-25,17:08:46.000,329,11091637,-795,0,1764090525,13249.601267760001,272.4720657600046,54117.34530984 2025-11-25,17:08:47.000,329,11091621,-795,0,1764090526,13248.968054619989,272.5425570599982,54116.95403112 2025-11-25,17:08:48.000,329,11091631,-795,0,1764090527,13248.402204580001,272.591900970001,54116.89813416001 2025-11-25,17:08:49.000,329,11091623,-795,0,1764090528,13247.573638449998,272.63419575000444,54116.83525008 2025-11-25,17:08:50.000,329,11091639,-795,0,1764090529,13246.83264434999,272.71173618000466,54117.17761896 2025-11-25,17:08:51.000,329,11091664,-795,0,1764090530,13246.132068109997,272.7399327000021,54117.2265288 2025-11-25,17:08:52.000,329,11091669,-795,0,1764090531,13245.094676369998,272.8245222600017,54117.0518508 2025-11-25,17:08:53.000,329,11091642,-795,0,1764090532,13244.286319169994,273.0007505100002,54117.0518508 2025-11-25,17:08:54.000,329,11091643,-795,0,1764090533,13243.29608159999,273.1064874599979,54116.905121280004 2025-11-25,17:08:55.000,329,11091671,-795,0,1764090534,13242.366470820001,273.050094420003,54116.74441752 2025-11-25,17:08:56.000,329,11091611,-795,0,1764090535,13241.329079080002,273.04304529000365,54116.45095848 2025-11-25,17:08:57.000,329,11091648,-795,0,1764090536,13240.305159959993,273.1064874599979,54116.12955096001 2025-11-25,17:08:58.000,329,11091669,-795,0,1764090537,13239.348603939994,273.26156831999833,54116.4579456 2025-11-25,17:08:59.000,329,11091672,-795,0,1764090538,13238.533510429996,273.36730527000327,54116.24833200001 2025-11-25,17:09:00.000,329,11091637,-795,0,1764090539,13237.859879429998,273.5223861300037,54116.24134488 2025-11-25,17:09:01.000,329,11091668,-795,0,1764090540,13237.314238319996,273.71976177000033,54116.17846080001 2025-11-25,17:09:02.000,329,11091628,-795,0,1764090541,13236.923532339999,273.8043513299999,54115.92692448 2025-11-25,17:09:03.000,329,11091617,-795,0,1764090542,13236.701234109998,273.95943219000037,54115.28410944 2025-11-25,17:09:04.000,329,11091634,-795,0,1764090543,13236.579980529998,274.10746392000146,54115.27013520001 2025-11-25,17:09:05.000,329,11091676,-795,0,1764090544,13236.364418609992,274.28369217,54115.17231552001 2025-11-25,17:09:06.000,329,11091650,-795,0,1764090545,13235.91982214999,274.5163134600007,54115.346993520005 2025-11-25,17:09:07.000,329,11091661,-795,0,1764090546,13235.636897129989,274.62205040999834,54114.9207792 2025-11-25,17:09:08.000,329,11091651,-795,0,1764090547,13235.657106059989,274.66434519000177,54114.86488224001 2025-11-25,17:09:09.000,329,11091666,-795,0,1764090548,13235.812041189994,274.73483649000264,54114.90680496001 2025-11-25,17:09:10.000,329,11091628,-795,0,1764090549,13235.872667979995,274.8264751800016,54114.77404968 2025-11-25,17:09:11.000,329,11091646,-795,0,1764090550,13235.8861406,274.8617208299984,54114.27097704 2025-11-25,17:09:12.000,329,11091602,-795,0,1764090551,13235.85919535999,274.9745069100027,54113.99847936001 2025-11-25,17:09:13.000,329,11091610,-795,0,1764090552,13235.8861406,275.05909647000226,54113.93559528 2025-11-25,17:09:14.000,329,11091648,-795,0,1764090553,13236.04781204,275.1507351600012,54114.08931192 2025-11-25,17:09:15.000,329,11091625,-795,0,1764090554,13236.256637649996,275.2776195000042,54113.96354376 2025-11-25,17:09:16.000,329,11091637,-795,0,1764090555,13236.364418609992,275.4467986200034,54113.71200744001 2025-11-25,17:09:17.000,329,11091681,-795,0,1764090556,13236.391363850002,275.531388180003,54113.34867720001 2025-11-25,17:09:18.000,329,11091674,-795,0,1764090557,13236.357682299997,275.6582725199987,54113.41156128 2025-11-25,17:09:19.000,329,11091629,-795,0,1764090558,13236.115175139996,275.78515686000173,54113.104128 2025-11-25,17:09:20.000,329,11091650,-795,0,1764090559,13236.02760311,275.9049920699981,54112.95739848 2025-11-25,17:09:21.000,329,11091644,-795,0,1764090560,13236.054548349995,276.06007292999857,54113.02726968 2025-11-25,17:09:22.000,329,11091624,-795,0,1764090561,13236.054548349995,276.06007292999857,54112.98534696 2025-11-25,17:09:23.000,329,11091645,-795,0,1764090562,13236.094966209996,275.9684342399996,54112.880540160004 2025-11-25,17:09:24.000,329,11091648,-795,0,1764090563,13236.10843883,275.8908938099994,54112.8595788 2025-11-25,17:09:25.000,329,11091659,-795,0,1764090564,13235.92655846,275.74991120999766,54112.852591680006 2025-11-25,17:09:26.000,329,11091636,-795,0,1764090565,13235.609951889994,275.74991120999766,54112.6499652 2025-11-25,17:09:27.000,329,11091626,-795,0,1764090566,13235.293345320002,275.84859903000324,54112.0211244 2025-11-25,17:09:28.000,329,11091631,-675,0,1764090567,13235.401126279998,275.94728685000155,54112.13291832001 2025-11-25,17:09:29.000,329,11091644,-795,0,1764090568,13235.508907239993,276.1658098800035,54112.34253192001 2025-11-25,17:09:30.000,329,11091625,-795,0,1764090569,13235.731205469994,276.34203813000204,54112.349519040006 2025-11-25,17:09:31.000,329,11091663,-795,0,1764090570,13236.04781204,276.56761029000336,54112.13291832001 2025-11-25,17:09:32.000,329,11091633,-795,0,1764090571,13236.229692410001,276.7438385400019,54111.79753656001 2025-11-25,17:09:33.000,329,11091641,-795,0,1764090572,13236.539562669997,276.9553124400045,54111.78356232 2025-11-25,17:09:34.000,329,11091646,-795,0,1764090573,13236.835960309989,277.1879337299979,54111.68574264 2025-11-25,17:09:35.000,329,11091631,-795,0,1764090574,13236.943741269999,277.5333411000029,54111.559974480006 2025-11-25,17:09:36.000,329,11091633,-795,0,1764090575,13236.903323409999,277.8294045599978,54111.46914192 2025-11-25,17:09:37.000,329,11091629,-795,0,1764090576,13236.539562669997,278.1677628000034,54111.273502560005 2025-11-25,17:09:38.000,329,11091646,-795,0,1764090577,13236.337473369997,278.5625140800039,54111.55298736001 2025-11-25,17:09:39.000,329,11091637,-795,0,1764090578,13236.222956099991,278.75284059000114,54111.55298736001 2025-11-25,17:09:40.000,329,11091643,-795,0,1764090579,13236.06802097,278.8867740600035,54111.65080704001 2025-11-25,17:09:41.000,329,11091606,-795,0,1764090580,13236.074757279996,279.027756659998,54111.727665360006 2025-11-25,17:09:42.000,329,11091627,-795,0,1764090581,13236.034339419995,279.18283751999843,54111.28048968 2025-11-25,17:09:43.000,329,11091649,-795,0,1764090582,13235.98718525,279.4436553300038,54111.16170864 2025-11-25,17:09:44.000,329,11091571,-795,0,1764090583,13236.00065786999,279.64103097000043,54111.21760560001 2025-11-25,17:09:45.000,329,11091634,-635,0,1764090584,13236.034339419995,280.02873312000156,54111.53202600001 2025-11-25,17:09:46.000,329,11091638,-795,0,1764090585,13236.074757279996,280.4939757000029,54111.55298736001 2025-11-25,17:09:47.000,329,11091663,-795,0,1764090586,13235.91982214999,280.89577611000277,54111.28048968 2025-11-25,17:09:48.000,329,11091615,-795,0,1764090587,13235.993921559995,281.5513452000014,54111.43420632001 2025-11-25,17:09:49.000,329,11091664,-795,0,1764090588,13236.014130489995,282.15052124999784,54111.68574264 2025-11-25,17:09:50.000,329,11091622,-795,0,1764090589,13236.06802097,282.63691122000455,54111.38529648001 2025-11-25,17:09:51.000,329,11091638,-795,0,1764090590,13236.162329309991,283.2713329199978,54111.5669616 2025-11-25,17:09:52.000,329,11091614,-795,0,1764090591,13236.074757279996,283.88460723000026,54111.30843816 2025-11-25,17:09:53.000,329,11091645,-795,0,1764090592,13236.12864776,284.54017631999886,54111.79054944 2025-11-25,17:09:54.000,329,11091630,-795,0,1764090593,13235.993921559995,285.08295933000045,54111.944266080005 2025-11-25,17:09:55.000,329,11091615,-795,0,1764090594,13235.90634953,285.6116440800033,54111.62984568001 2025-11-25,17:09:56.000,329,11091664,-795,0,1764090595,13236.276846579996,286.06983752999804,54111.74862672001 2025-11-25,17:09:57.000,329,11091635,-795,0,1764090596,13236.862905549999,286.37999924999895,54111.657794160004 2025-11-25,17:09:58.000,329,11091668,-795,0,1764090597,13237.502854999992,286.7606522700007,54111.79753656001 2025-11-25,17:09:59.000,329,11091628,-795,0,1764090598,13238.163013379999,287.1765509399993,54111.90933048 2025-11-25,17:10:00.000,329,11091601,-795,0,1764090599,13238.836644379997,287.54310570000234,54111.993175920004 2025-11-25,17:10:01.000,329,11091661,-795,0,1764090600,13239.510275379995,287.90261132999876,54112.36349328 2025-11-25,17:10:02.000,329,11091648,-795,0,1764090601,13240.062652799992,288.1563800100048,54112.4752872 2025-11-25,17:10:03.000,329,11091637,-795,0,1764090602,13240.648711769994,288.4806399900044,54112.62201672 2025-11-25,17:10:04.000,329,11091640,-795,0,1764090603,13241.167407640001,288.8260473600021,54112.81765608 2025-11-25,17:10:05.000,329,11091665,-795,0,1764090604,13241.659158269998,289.0375212600047,54112.999321200004 2025-11-25,17:10:06.000,329,11091682,-795,0,1764090605,13242.16438152,289.16440560000046,54112.92945 2025-11-25,17:10:08.000,329,11091623,-795,0,1764090607,13243.349972079995,289.467518190002,54112.99233408001 2025-11-25,17:10:09.000,329,11091635,-795,0,1764090608,13243.989921529988,289.6789920900046,54113.36963856 2025-11-25,17:10:10.000,329,11091663,-795,0,1764090609,13244.791542419996,290.01735033000296,54113.54431656001 2025-11-25,17:10:11.000,329,11091665,-795,0,1764090610,13245.57969069,290.36275770000066,54113.56527792001 2025-11-25,17:10:12.000,329,11091642,-795,0,1764090611,13246.334157409998,290.77160723999987,54113.6980332 2025-11-25,17:10:13.000,329,11091649,-795,0,1764090612,13247.05494257999,291.0747198300014,54114.04738920001 2025-11-25,17:10:14.000,329,11091660,-795,0,1764090613,13247.688155719989,291.3707832900036,54114.222067200004 2025-11-25,17:10:15.000,329,11091617,-795,0,1764090614,13248.328105169996,291.5822571899989,54114.11726040001 2025-11-25,17:10:16.000,329,11091622,-795,0,1764090615,13248.860273659993,291.8360258699977,54114.075337680006 2025-11-25,17:10:17.000,329,11091649,-795,0,1764090616,13249.668630859996,292.1602858500046,54114.4666164 2025-11-25,17:10:18.000,329,11091650,-795,0,1764090617,13250.463515439995,292.4563493099995,54114.7810368 2025-11-25,17:10:19.000,329,11091642,-795,0,1764090618,13251.473961939999,292.59733191000123,54115.20026400001 2025-11-25,17:10:20.000,329,11091665,-795,0,1764090619,13252.336209619993,292.63962669000466,54115.59154272 2025-11-25,17:10:21.000,329,11091660,-795,0,1764090620,13252.982895379995,292.51274235000164,54115.78718208 2025-11-25,17:10:22.000,329,11091636,-795,0,1764090621,13253.723889479988,292.4422510500008,54116.02474416 2025-11-25,17:10:23.000,329,11091657,-795,0,1764090622,13254.350366309991,292.30126844999904,54115.79416920001 2025-11-25,17:10:24.000,329,11091674,-795,0,1764090623,13254.821908010003,291.99110672999814,54115.73827224 2025-11-25,17:10:25.000,329,11091600,-795,0,1764090624,13255.259768159995,291.70914153000194,54115.898976000004 2025-11-25,17:10:26.000,329,11091654,-795,0,1764090625,13255.623528899996,291.4483237200038,54116.46493272001 2025-11-25,17:10:27.000,329,11091671,-795,0,1764090626,13255.764991409997,291.1734076499997,54116.68153344001 2025-11-25,17:10:28.000,329,11091648,-795,0,1764090627,13255.845827129997,291.00422853000055,54116.56275240001 2025-11-25,17:10:29.000,329,11091677,-795,0,1764090628,13256.027707499998,290.8350494100014,54116.93306976 2025-11-25,17:10:30.000,329,11091630,-795,0,1764090629,13256.068125359998,290.6447229000041,54117.18460608001 2025-11-25,17:10:31.000,329,11091647,-795,0,1764090630,13256.020971190002,290.3768559599994,54117.1566576 2025-11-25,17:10:32.000,329,11091615,-795,0,1764090631,13256.068125359998,289.93980990000273,54117.12870912 2025-11-25,17:10:33.000,329,11091643,-795,0,1764090632,13256.270214659999,289.58030426999903,54117.21954168 2025-11-25,17:10:34.000,329,11091646,-795,0,1764090633,13256.62723908999,289.1785038599992,54117.45710376 2025-11-25,17:10:35.000,329,11091656,-795,0,1764090634,13257.300870089988,288.81899823000276,54117.708640079996 2025-11-25,17:10:36.000,329,11091646,-795,0,1764090635,13258.082282049996,288.45949259999907,54117.9601764 2025-11-25,17:10:37.000,329,11091625,-795,0,1764090636,13258.92432079999,288.11408523000136,54118.2047256 2025-11-25,17:10:38.000,329,11091664,-795,0,1764090637,13259.820250029989,287.8955621999994,54118.16280288 2025-11-25,17:10:39.000,329,11091641,-795,0,1764090638,13260.938477489988,287.85326742000325,54118.547094479996 2025-11-25,17:10:40.000,329,11091628,-715,0,1764090639,13261.659262659996,287.76867786000366,54118.55408160001 2025-11-25,17:10:41.000,329,11091656,-795,0,1764090640,13261.982605539997,287.6840883000041,54118.7986308 2025-11-25,17:10:42.000,329,11091669,-795,0,1764090641,13262.130804359993,287.93785698000283,54119.09208984 2025-11-25,17:10:43.000,329,11091638,-795,0,1764090642,13261.895033510002,288.36080478000076,54119.48336856001 2025-11-25,17:10:44.000,329,11091647,-795,0,1764090643,13261.42349180999,288.85424387999956,54119.84669880001 2025-11-25,17:10:45.000,329,11091646,-795,0,1764090644,13260.743124499997,289.3265355900003,54120.32182296001 2025-11-25,17:10:46.000,329,11091637,-795,0,1764090645,13260.197483389995,289.7776799100029,54120.67816608 2025-11-25,17:10:47.000,329,11091622,-795,0,1764090646,13259.894349439994,290.21472596999956,54121.01354784 2025-11-25,17:10:48.000,329,11091603,-795,0,1764090647,13259.584479179997,290.701115939999,54120.70611456001 2025-11-25,17:10:49.000,329,11091610,-795,0,1764090648,13259.564270249997,291.1240637400042,54121.20918720001 2025-11-25,17:10:50.000,329,11091598,-795,0,1764090649,13259.503643459997,291.2438989500006,54121.43976216 2025-11-25,17:10:51.000,329,11091621,-795,0,1764090650,13259.476698220002,291.2086533000038,54122.19437112001 2025-11-25,17:10:52.000,329,11091627,-795,0,1764090651,13259.355444640001,291.046523310004,54122.459881680006 2025-11-25,17:10:53.000,329,11091639,-795,0,1764090652,13259.160091649996,290.96898288000375,54122.59962408001 2025-11-25,17:10:54.000,329,11091670,-795,0,1764090653,13259.02536544999,291.0112776599999,54122.78827632001 2025-11-25,17:10:55.000,329,11091655,-795,0,1764090654,13258.89063925,291.1099654799982,54123.109683840004 2025-11-25,17:10:56.000,329,11091594,-795,0,1764090655,13258.499933269988,291.00422853000055,54122.655521040004 2025-11-25,17:10:57.000,329,11091663,-795,0,1764090656,13258.291107659992,291.00422853000055,54122.98391568001 2025-11-25,17:10:58.000,329,11091677,-795,0,1764090657,13257.83303858,291.01832678999926,54122.90705736 2025-11-25,17:10:59.000,329,11091641,-795,0,1764090658,13257.56358617999,291.01832678999926,54123.53589816001 2025-11-25,17:11:00.000,329,11091646,-795,0,1764090659,13257.092044479992,291.032425049998,54123.682627680006 2025-11-25,17:11:01.000,329,11091634,-795,0,1764090660,13256.60703015999,291.032425049998,54124.12281624 2025-11-25,17:11:02.000,329,11091638,-795,0,1764090661,13255.933399159992,290.8914424500035,54124.22762304001 2025-11-25,17:11:03.000,329,11091640,-795,0,1764090662,13254.956634209993,290.65882116000284,54124.304481360006 2025-11-25,17:11:04.000,329,11091624,-795,0,1764090663,13253.730625789998,290.4684946499983,54124.15076472 2025-11-25,17:11:05.000,329,11091680,-795,0,1764090664,13252.470935819998,290.257020750003,54124.08089352 2025-11-25,17:11:06.000,329,11091637,-795,0,1764090665,13251.083255960002,289.8975151199993,54124.234610160005 2025-11-25,17:11:07.000,329,11091656,-795,0,1764090666,13249.837038609992,289.5309603600035,54124.500120720004 2025-11-25,17:11:08.000,329,11091654,-795,0,1764090667,13248.651448049997,289.0304721299981,54124.44422376001 2025-11-25,17:11:09.000,329,11091671,-795,0,1764090668,13247.883508709994,288.54408215999865,54124.60492752 2025-11-25,17:11:10.000,329,11091628,-795,0,1764090669,13247.310922359997,288.07179044999793,54124.61191464001 2025-11-25,17:11:11.000,329,11091628,-795,0,1764090670,13246.967370549995,287.57835134999914,54124.49313360001 2025-11-25,17:11:12.000,329,11091595,-795,0,1764090671,13246.77875387,287.0919613799997,54124.19967456 2025-11-25,17:11:13.000,329,11091696,-795,0,1764090672,13246.87979852,286.77475052999944,54123.71756328 2025-11-25,17:11:14.000,329,11091642,-795,0,1764090673,13247.162723540001,286.5985222800009,54123.5498724 2025-11-25,17:11:15.000,329,11091684,-795,0,1764090674,13247.513011659998,286.3236062100041,54123.228464880005 2025-11-25,17:11:16.000,329,11091643,-795,0,1764090675,13248.01823491,286.09803405000275,54123.347245920006 2025-11-25,17:11:17.000,329,11091641,-795,0,1764090676,13248.422413510001,286.0768866600047,54123.347245920006 2025-11-25,17:11:18.000,329,11091616,-795,0,1764090677,13248.745756390002,286.11213231000147,54122.86513464001 2025-11-25,17:11:19.000,329,11091641,-795,0,1764090678,13249.23750702,286.3165570800047,54122.95596720001 2025-11-25,17:11:20.000,329,11091630,-795,0,1764090679,13249.41265107999,286.5139327200013,54122.962954320006 2025-11-25,17:11:21.000,329,11091639,-795,0,1764090680,13249.31834274,286.6831118400005,54122.63455968 2025-11-25,17:11:22.000,329,11091628,-795,0,1764090681,13249.13646237,286.71130835999793,54122.627572560006 2025-11-25,17:11:23.000,329,11091657,-795,0,1764090682,13248.860273659993,286.7817996599988,54122.57866272001 2025-11-25,17:11:24.000,329,11091639,-755,0,1764090683,13248.429149819996,286.859340089999,54122.81622480001 2025-11-25,17:11:25.000,329,11091627,-795,0,1764090684,13248.17990635,286.92278226000053,54122.96994144 2025-11-25,17:11:26.000,329,11091614,-795,0,1764090685,13248.004762289995,286.9298313899999,54122.844173280006 2025-11-25,17:11:27.000,329,11091623,-795,0,1764090686,13247.762255129994,286.88753661000374,54122.7812892 2025-11-25,17:11:28.000,329,11091586,-795,0,1764090687,13247.486066420002,286.746554010002,54122.28520368001 2025-11-25,17:11:29.000,329,11091669,-795,0,1764090688,13247.681419409993,286.6126205399996,54122.26424232001 2025-11-25,17:11:30.000,329,11091584,-795,0,1764090689,13247.89024501999,286.3659009900002,54121.99174464 2025-11-25,17:11:31.000,329,11091632,-795,0,1764090690,13248.146224799995,286.0557392699993,54121.984757520004 2025-11-25,17:11:32.000,329,11091652,-795,0,1764090691,13248.348314099996,285.85131450000335,54122.11052568 2025-11-25,17:11:33.000,329,11091647,-795,0,1764090692,13248.604293880002,285.7103319000016,54121.90091208 2025-11-25,17:11:34.000,329,11091641,-795,0,1764090693,13248.786174249988,285.59049668999796,54121.7332212 2025-11-25,17:11:35.000,329,11091654,-795,0,1764090694,13248.968054619989,285.5482019100018,54121.35591672001 2025-11-25,17:11:36.000,329,11091569,-795,0,1764090695,13249.055626649999,285.57639842999924,54121.34194248 2025-11-25,17:11:37.000,329,11091630,-795,0,1764090696,13249.04889033999,285.70328277000226,54121.12534176 2025-11-25,17:11:38.000,329,11091629,-795,0,1764090697,13249.035417719999,285.7526266799978,54120.37073280001 2025-11-25,17:11:39.000,329,11091662,-795,0,1764090698,13249.10951712999,285.8936092799995,54120.29387448 2025-11-25,17:11:40.000,329,11091637,-795,0,1764090699,13249.055626649999,285.9781988399991,54120.258938880004 2025-11-25,17:11:41.000,329,11091662,-795,0,1764090700,13248.867009969988,285.9429531900023,54120.41265552 2025-11-25,17:11:42.000,329,11091625,-795,0,1764090701,13248.563876020002,285.9781988399991,54120.20304192001 2025-11-25,17:11:43.000,329,11091649,-795,0,1764090702,13248.25400575999,285.8160688499993,54120.04932528 2025-11-25,17:11:44.000,329,11091560,-795,0,1764090703,13247.816145609999,285.5693492999999,54119.588175360004 2025-11-25,17:11:45.000,329,11091552,-795,0,1764090704,13247.425439630002,285.20984367000347,54119.30869056 2025-11-25,17:11:46.000,329,11091658,-795,0,1764090705,13247.196405089991,284.8291906500017,54119.1130512 2025-11-25,17:11:47.000,329,11091624,-795,0,1764090706,13247.02126103,284.3991937200044,54118.96632168 2025-11-25,17:11:48.000,329,11091645,-795,0,1764090707,13246.93368899999,283.9410002700024,54118.582030080004 2025-11-25,17:11:49.000,329,11091673,-795,0,1764090708,13247.230086639996,283.5462489900019,54118.7287596 2025-11-25,17:11:50.000,329,11091681,-795,0,1764090709,13247.748782509989,283.1162520600046,54118.59600432001 2025-11-25,17:11:51.000,329,11091626,-795,0,1764090710,13248.415677199991,282.75674643000093,54118.50517176001 2025-11-25,17:11:52.000,329,11091631,-795,0,1764090711,13248.974790929999,282.42543732000195,54118.22568696 2025-11-25,17:11:53.000,329,11091619,-795,0,1764090712,13249.506959419996,282.17871777000255,54118.03703472 2025-11-25,17:11:54.000,329,11091600,-795,0,1764090713,13249.702312410001,281.96724386999995,54117.45710376 2025-11-25,17:11:55.000,329,11091624,-795,0,1764090714,13249.877456469992,281.9108508299978,54117.41518104 2025-11-25,17:11:56.000,329,11091646,-795,0,1764090715,13249.904401710002,282.27740559000085,54117.31736136 2025-11-25,17:11:57.000,329,11091604,-795,0,1764090716,13249.668630859996,282.75674643000093,54117.45011664001 2025-11-25,17:11:58.000,329,11091648,-795,0,1764090717,13249.33855167,283.44051204000425,54117.56191056 2025-11-25,17:11:59.000,329,11091640,-795,0,1764090718,13249.082571889994,284.13132677999965,54117.6806916 2025-11-25,17:12:00.000,329,11091616,-795,0,1764090719,13248.530194469997,284.82214152000233,54117.3662712 2025-11-25,17:12:01.000,329,11091627,-795,0,1764090720,13248.267478379996,285.45656322000286,54117.58985904001 2025-11-25,17:12:02.000,329,11091668,-795,0,1764090721,13247.97781705,285.88656015000015,54117.28941288 2025-11-25,17:12:03.000,329,11091666,-795,0,1764090722,13247.782464059994,286.1896727400017,54117.26845152 2025-11-25,17:12:04.000,329,11091618,-795,0,1764090723,13247.438912249992,286.28131143000064,54117.11473488001 2025-11-25,17:12:05.000,329,11091623,-795,0,1764090724,13247.209877709996,286.33065534000343,54117.45011664001 2025-11-25,17:12:06.000,329,11091597,-795,0,1764090725,13246.95389792999,286.0627883999987,54117.34530984 2025-11-25,17:12:07.000,329,11091660,-795,0,1764090726,13246.866325899995,285.7526266799978,54117.53396208 2025-11-25,17:12:08.000,329,11091573,-795,0,1764090727,13246.65076397999,285.26623670999834,54117.19858032 2025-11-25,17:12:09.000,329,11091661,-795,0,1764090728,13246.644027669994,284.7657484800002,54117.21954168 2025-11-25,17:12:10.000,329,11091580,-795,0,1764090729,13246.556455639999,284.1877198200018,54117.10076064 2025-11-25,17:12:11.000,329,11091605,-795,0,1764090730,13246.502565159994,283.6308385500015,54117.072812160004 2025-11-25,17:12:12.000,329,11091592,-795,0,1764090731,13246.293739549998,283.19379249000485,54117.121722 2025-11-25,17:12:13.000,329,11091632,-795,0,1764090732,13245.889560949996,282.8483851199999,54117.45011664001 2025-11-25,17:12:14.000,329,11091652,-795,0,1764090733,13245.263084119993,282.6439603500039,54117.4361424 2025-11-25,17:12:15.000,329,11091657,-795,0,1764090734,13244.59618942999,282.67215687000134,54117.6108204 2025-11-25,17:12:16.000,329,11091636,-795,0,1764090735,13243.801304849992,282.8131394700031,54117.63178176 2025-11-25,17:12:17.000,329,11091656,-795,0,1764090736,13242.99294764999,283.19379249000485,54117.63876888001 2025-11-25,17:12:18.000,329,11091661,-795,0,1764090737,13242.17785413999,283.4616594300023,54117.18460608001 2025-11-25,17:12:19.000,329,11091634,-795,0,1764090738,13241.659158269998,283.9762459199992,54117.2265288 2025-11-25,17:12:20.000,329,11091619,-795,0,1764090739,13241.308870150002,284.62476587999845,54117.191593200005 2025-11-25,17:12:21.000,329,11091628,-795,0,1764090740,13241.174143949997,285.3226297500005,54117.526974960005 2025-11-25,17:12:22.000,329,11091627,-795,0,1764090741,13241.086571920001,285.90065840999887,54117.58287192 2025-11-25,17:12:23.000,329,11091663,-795,0,1764090742,13240.97879095999,286.26016404000256,54117.56889768001 2025-11-25,17:12:24.000,329,11091628,-795,0,1764090743,13240.83732844999,286.4786870700045,54117.40120680001 2025-11-25,17:12:25.000,329,11091597,-795,0,1764090744,13240.89795523999,286.54212923999876,54117.42216816001 2025-11-25,17:12:26.000,329,11091612,-795,0,1764090745,13241.02594513,286.42934316000174,54117.03787656001 2025-11-25,17:12:27.000,329,11091636,-795,0,1764090746,13241.423387419993,286.2037710000004,54117.05883792 2025-11-25,17:12:28.000,329,11091674,-795,0,1764090747,13241.87472018999,285.8936092799995,54116.73044328001 2025-11-25,17:12:29.000,329,11091638,-795,0,1764090748,13242.460779159992,285.6821353800042,54117.04486368001 2025-11-25,17:12:30.000,329,11091623,-795,0,1764090749,13243.29608159999,285.4847597400003,54117.33832272 2025-11-25,17:12:31.000,329,11091631,-795,0,1764090750,13244.050548319989,285.498857999999,54117.38024544001 2025-11-25,17:12:32.000,329,11091642,-795,0,1764090751,13244.53556263999,285.57639842999924,54117.42216816001 2025-11-25,17:12:33.000,329,11091601,-795,0,1764090752,13244.805015040001,285.82311797999864,54117.240503040004 2025-11-25,17:12:34.000,329,11091620,-795,0,1764090753,13244.986895410002,286.0416410100006,54117.07979928 2025-11-25,17:12:35.000,329,11091644,-795,0,1764090754,13245.087940060002,286.3236062100041,54117.33832272 2025-11-25,17:12:36.000,329,11091658,-795,0,1764090755,13245.020576959992,286.55622750000475,54117.51998784001 2025-11-25,17:12:37.000,329,11091617,-795,0,1764090756,13244.838696589992,286.87343834999774,54117.80645976001 2025-11-25,17:12:38.000,329,11091641,-795,0,1764090757,13244.629870979996,287.09901050999906,54117.73658856001 2025-11-25,17:12:39.000,329,11091639,-795,0,1764090758,13244.54229895,287.3668774500038,54118.03703472 2025-11-25,17:12:40.000,329,11091588,-795,0,1764090759,13244.49514477999,287.64884265,54118.25363544 2025-11-25,17:12:41.000,329,11091642,-795,0,1764090760,13244.508617399995,287.82507089999854,54118.28158392 2025-11-25,17:12:42.000,329,11091645,-795,0,1764090761,13244.50188109,287.9449061100022,54118.11389304 2025-11-25,17:12:43.000,329,11091650,-795,0,1764090762,13244.47493584999,287.9590043700009,54117.95318928001 2025-11-25,17:12:44.000,329,11091657,-795,0,1764090763,13244.508617399995,288.1211343600007,54118.14184152001 2025-11-25,17:12:45.000,329,11091645,-795,0,1764090764,13244.724179320001,288.2409695700044,54118.63093992 2025-11-25,17:12:46.000,329,11091636,-795,0,1764090765,13244.906059690002,288.3749030399995,54118.42132632 2025-11-25,17:12:47.000,329,11091655,-795,0,1764090766,13245.269820429989,288.44539434000035,54118.75670808 2025-11-25,17:12:48.000,329,11091611,-795,0,1764090767,13245.101412679993,288.4806399900044,54118.435300560006 2025-11-25,17:12:49.000,329,11091605,-795,0,1764090768,13245.128357920003,288.6145734599995,54118.49818464 2025-11-25,17:12:50.000,329,11091600,-795,0,1764090769,13245.283293049994,288.75555606000125,54118.316519520005 2025-11-25,17:12:51.000,329,11091644,-795,0,1764090770,13245.53927283,288.88948953000363,54118.533120240005 2025-11-25,17:12:52.000,329,11091638,-795,0,1764090771,13245.687471649995,289.0798160400009,54118.84055352001 2025-11-25,17:12:53.000,329,11091636,-795,0,1764090772,13245.707680579995,289.15030734000175,54119.02221864 2025-11-25,17:12:54.000,329,11091679,-795,0,1764090773,13245.61337223999,289.1714547299998,54119.07811560001 2025-11-25,17:12:55.000,329,11091651,-795,0,1764090774,13245.55274544999,289.2067003800039,54119.26676784001 2025-11-25,17:12:56.000,329,11091563,-795,0,1764090775,13245.377601389999,289.12915995000367,54119.30170344 2025-11-25,17:12:57.000,329,11091653,-795,0,1764090776,13245.175512089998,288.8612930099989,54119.22484512001 2025-11-25,17:12:58.000,329,11091627,-795,0,1764090777,13244.697234079991,288.6145734599995,54118.87548912 2025-11-25,17:12:59.000,329,11091649,-795,0,1764090778,13244.61639835999,288.3537556500014,54118.95933456001 2025-11-25,17:13:00.000,329,11091638,-795,0,1764090779,13244.32000072,288.1211343600007,54119.203883760005 2025-11-25,17:13:01.000,329,11091629,-795,0,1764090780,13244.49514477999,287.9096604599981,54119.46240720001 2025-11-25,17:13:02.000,329,11091644,-795,0,1764090781,13244.650079909996,287.69113743000344,54119.37856176 2025-11-25,17:13:03.000,329,11091663,-795,0,1764090782,13245.121621609993,287.4373687500047,54119.33663904 2025-11-25,17:13:04.000,329,11091666,-795,0,1764090783,13245.61337223999,287.3386809299991,54119.06414136 2025-11-25,17:13:05.000,329,11091588,-795,0,1764090784,13246.495828849998,287.204747460004,54118.9733088 2025-11-25,17:13:06.000,329,11091633,-795,0,1764090785,13247.290713429997,287.1554035500012,54118.882476239996 2025-11-25,17:13:07.000,329,11091628,-795,0,1764090786,13248.13275217999,287.0285192099982,54118.770682320006 2025-11-25,17:13:08.000,329,11091638,-795,0,1764090787,13248.860273659993,286.9721261700033,54119.050167119996 2025-11-25,17:13:09.000,329,11091647,-795,0,1764090788,13249.506959419996,286.9791753000027,54119.2877292 2025-11-25,17:13:10.000,329,11091617,-795,0,1764090789,13249.931346949998,287.04966660000355,54119.51131704001 2025-11-25,17:13:11.000,329,11091658,-795,0,1764090790,13250.483724369995,287.27523876000487,54119.43445872001 2025-11-25,17:13:12.000,329,11091571,-795,0,1764090791,13251.184300610003,287.3527791899978,54119.609136720006 2025-11-25,17:13:13.000,329,11091640,-795,0,1764090792,13251.79730482,287.317533540001,54119.35061328 2025-11-25,17:13:14.000,329,11091666,-795,0,1764090793,13252.477672129993,287.40917222999997,54119.29471632001 2025-11-25,17:13:15.000,329,11091666,-795,0,1764090794,13253.259084090001,287.5713022199998,54119.54625264 2025-11-25,17:13:16.000,329,11091648,-795,0,1764090795,13253.912506159999,287.72638308000023,54120.09823512 2025-11-25,17:13:17.000,329,11091641,-795,0,1764090796,13254.410993099991,287.76867786000366,54120.29387448 2025-11-25,17:13:18.000,329,11091624,-795,0,1764090797,13254.512037749992,287.75457959999767,54120.10522224001 2025-11-25,17:13:19.000,329,11091596,-795,0,1764090798,13254.565928229997,287.8180217699992,54120.50348808 2025-11-25,17:13:20.000,329,11091521,-795,0,1764090799,13254.613082399992,287.86736568000197,54120.67117896 2025-11-25,17:13:21.000,329,11091645,-795,0,1764090800,13254.808435389998,287.6770391700047,54120.664191840006 2025-11-25,17:13:22.000,329,11091605,-795,0,1764090801,13254.828644319998,287.33163179999974,54120.67816608 2025-11-25,17:13:23.000,329,11091621,-795,0,1764090802,13254.788226459998,286.65491532000306,54120.69912744 2025-11-25,17:13:24.000,329,11091672,-795,0,1764090803,13254.666972879997,286.08393579000403,54121.19521296 2025-11-25,17:13:25.000,329,11091634,-795,0,1764090804,13254.714127049992,285.54115278000245,54121.53059472 2025-11-25,17:13:26.000,329,11091653,-795,0,1764090805,13254.673709189992,285.06181194000237,54121.67732424 2025-11-25,17:13:27.000,329,11091635,-795,0,1764090806,13254.512037749992,284.72345370000403,54121.69129848001 2025-11-25,17:13:28.000,329,11091587,-795,0,1764090807,13253.979869259994,284.37804632999905,54121.39783944 2025-11-25,17:13:29.000,329,11091601,-795,0,1764090808,13253.528536489997,284.1242776500003,54121.432775040004 2025-11-25,17:13:30.000,329,11091619,-795,0,1764090809,13252.881850729995,283.94804940000176,54121.43976216 2025-11-25,17:13:31.000,329,11091632,-795,0,1764090810,13252.167801869997,283.7154281100011,54121.60745304 2025-11-25,17:13:32.000,329,11091648,-795,0,1764090811,13251.332499429998,283.4052663900002,54121.956809040006 2025-11-25,17:13:33.000,329,11091610,-795,0,1764090812,13250.55782378,283.08100641000055,54122.06860296 2025-11-25,17:13:34.000,329,11091652,-795,0,1764090813,13249.850511229997,282.904778160002,54121.984757520004 2025-11-25,17:13:35.000,329,11091669,-795,0,1764090814,13249.284661189995,282.86953250999795,54122.06161584 2025-11-25,17:13:36.000,329,11091591,-795,0,1764090815,13248.671656979997,282.7426481700022,54121.984757520004 2025-11-25,17:13:37.000,329,11091653,-795,0,1764090816,13248.20011528,282.53822339999897,54121.600465920004 2025-11-25,17:13:38.000,329,11091639,-795,0,1764090817,13247.735309889998,282.32674950000364,54121.29303264 2025-11-25,17:13:39.000,329,11091647,-795,0,1764090818,13247.438912249992,282.0870790800036,54121.30700688001 2025-11-25,17:13:40.000,329,11091662,-795,0,1764090819,13247.257031879992,282.002489520004,54121.53758184 2025-11-25,17:13:41.000,329,11091640,-795,0,1764090820,13247.411967009997,281.9390473500025,54121.68431136 2025-11-25,17:13:42.000,329,11091650,-795,0,1764090821,13247.526484280002,281.748720839998,54121.67732424 2025-11-25,17:13:43.000,329,11091649,-795,0,1764090822,13247.688155719989,281.6147873700029,54121.58649168 2025-11-25,17:13:44.000,329,11091578,-795,0,1764090823,13247.721837269994,281.5654434600001,54121.42578792001 2025-11-25,17:13:45.000,329,11091604,-795,0,1764090824,13247.836354539999,281.42446085999836,54121.20220008 2025-11-25,17:13:46.000,329,11091560,-795,0,1764090825,13247.748782509989,281.5513452000014,54121.0345092 2025-11-25,17:13:47.000,329,11091643,-795,0,1764090826,13247.647737859988,281.7980647500008,54121.49565912001 2025-11-25,17:13:48.000,329,11091586,-795,0,1764090827,13247.324394980002,282.08002995000425,54121.58649168 2025-11-25,17:13:49.000,329,11091648,-795,0,1764090828,13247.095360439991,282.3690442799998,54121.7332212 2025-11-25,17:13:50.000,329,11091580,-795,0,1764090829,13246.664236599994,282.70740251999814,54121.719246960005 2025-11-25,17:13:51.000,329,11091632,-795,0,1764090830,13246.044496080001,283.01756423999905,54121.68431136 2025-11-25,17:13:52.000,329,11091620,-795,0,1764090831,13245.47190972999,283.3206768300006,54121.90091208 2025-11-25,17:13:53.000,329,11091605,-795,0,1764090832,13244.53556263999,283.5814946399987,54121.56553032 2025-11-25,17:13:54.000,329,11091646,-795,0,1764090833,13243.706996510002,283.8564107100028,54121.65636288 2025-11-25,17:13:55.000,329,11091634,-795,0,1764090834,13242.851485139989,284.1454250399984,54121.86597648 2025-11-25,17:13:56.000,329,11091663,-795,0,1764090835,13242.049864249995,284.4555867599993,54121.79610528 2025-11-25,17:13:57.000,329,11091671,-795,0,1764090836,13241.470541590003,284.57542197000294,54122.005718880006 2025-11-25,17:13:58.000,329,11091654,-795,0,1764090837,13240.86427369,284.4978815400027,54121.84501512 2025-11-25,17:13:59.000,329,11091611,-795,0,1764090838,13240.237796859998,284.37804632999905,54121.74020832001 2025-11-25,17:14:00.000,329,11091589,-795,0,1764090839,13239.692155749995,284.138375909999,54121.85200224 2025-11-25,17:14:01.000,329,11091598,-795,0,1764090840,13239.085887849993,283.7083789800017,54121.53758184 2025-11-25,17:14:02.000,329,11091636,-795,0,1764090841,13238.594137219996,283.3982172600008,54121.54456896001 2025-11-25,17:14:03.000,329,11091598,-795,0,1764090842,13238.11585920999,283.04576076000376,54121.670337120006 2025-11-25,17:14:04.000,329,11091679,-795,0,1764090843,13237.570218100002,282.7919920799977,54121.49565912001 2025-11-25,17:14:05.000,329,11091682,-795,0,1764090844,13237.12562164,282.53822339999897,54121.32796824001 2025-11-25,17:14:06.000,329,11091627,-795,0,1764090845,13236.728179349993,282.2210125499987,54121.2441228 2025-11-25,17:14:07.000,329,11091618,-795,0,1764090846,13236.337473369997,282.0377351700008,54121.08341904 2025-11-25,17:14:08.000,329,11091597,-795,0,1764090847,13235.76488702,281.762819100004,54120.4056684 2025-11-25,17:14:09.000,329,11091564,-795,0,1764090848,13235.461753069998,281.5795417199988,54120.18906768 2025-11-25,17:14:10.000,329,11091609,-795,0,1764090849,13235.138410189997,281.52314868000394,54120.11919648 2025-11-25,17:14:11.000,329,11091656,-795,0,1764090850,13234.794858379995,281.42446085999836,54120.41964264001 2025-11-25,17:14:12.000,329,11091661,-795,0,1764090851,13234.377207159989,281.29052739000326,54120.265926 2025-11-25,17:14:13.000,329,11091654,-795,0,1764090852,13234.033655350002,281.21298696000304,54120.10522224001 2025-11-25,17:14:14.000,329,11091637,-795,0,1764090853,13233.696839849996,281.1847904399983,54119.91657000001 2025-11-25,17:14:15.000,329,11091650,-795,0,1764090854,13233.292661249994,281.16364305000025,54119.776827600006 2025-11-25,17:14:16.000,329,11091589,-795,0,1764090855,13232.949109439993,281.2341343500011,54119.28074208 2025-11-25,17:14:17.000,329,11091622,-795,0,1764090856,13232.753756450002,281.3962643400009,54119.05715424001 2025-11-25,17:14:18.000,329,11091562,-795,0,1764090857,13232.44388618999,281.5865908499982,54118.533120240005 2025-11-25,17:14:19.000,329,11091660,-795,0,1764090858,13232.4506225,281.7769173600027,54118.9034376 2025-11-25,17:14:20.000,329,11091699,-795,0,1764090859,13232.24179688999,281.8544577900029,54118.82657928 2025-11-25,17:14:21.000,329,11091622,-795,0,1764090860,13231.965608179999,281.9742929999993,54118.82657928 2025-11-25,17:14:22.000,329,11091641,-795,0,1764090861,13231.682683159997,282.1364229899991,54118.73574672 2025-11-25,17:14:23.000,329,11091624,-795,0,1764090862,13231.433439690001,282.2351108100047,54118.63093992 2025-11-25,17:14:24.000,329,11091634,-795,0,1764090863,13231.056206329995,282.43953558000067,54117.94620216 2025-11-25,17:14:25.000,329,11091635,-795,0,1764090864,13230.874325959994,282.6580586100026,54117.97415064001 2025-11-25,17:14:26.000,329,11091622,-795,0,1764090865,13230.604873559998,282.8131394700031,54117.876330959996 2025-11-25,17:14:27.000,329,11091628,-795,0,1764090866,13230.517301530002,282.89772903000267,54118.0649832 2025-11-25,17:14:28.000,329,11091632,-35,0,1764090867,13230.382575329997,282.89772903000267,54117.88331808001 2025-11-25,17:14:29.000,329,11091644,-795,0,1764090868,13230.443202119997,282.8413359900005,54117.72261432 2025-11-25,17:14:30.000,329,11091639,-795,0,1764090869,13230.335421160002,283.03166249999776,54117.37325832001 2025-11-25,17:14:31.000,329,11091602,-795,0,1764090870,13230.497092600002,283.20789075000357,54117.55492344 2025-11-25,17:14:32.000,329,11091584,-795,0,1764090871,13230.652027729993,283.37706987000274,54117.03787656001 2025-11-25,17:14:33.000,329,11091659,-795,0,1764090872,13231.04273370999,283.44051204000425,54116.70249480001 2025-11-25,17:14:34.000,329,11091625,-795,0,1764090873,13231.574902200002,283.56034725000063,54116.63262360001 2025-11-25,17:14:35.000,329,11091643,-795,0,1764090874,13232.38325939999,283.7083789800017,54116.94005688 2025-11-25,17:14:36.000,329,11091648,-795,0,1764090875,13233.117517189989,283.9762459199992,54116.96800536001 2025-11-25,17:14:37.000,329,11091666,-795,0,1764090876,13233.878720219996,284.2018180800005,54116.93306976 2025-11-25,17:14:38.000,329,11091642,-795,0,1764090877,13234.491724429994,284.4203411100025,54116.67454632 2025-11-25,17:14:39.000,329,11091633,-795,0,1764090878,13235.246191149992,284.9137802100013,54116.77935312001 2025-11-25,17:14:40.000,329,11091633,-795,0,1764090879,13235.85919535999,285.4072193100001,54116.60467512 2025-11-25,17:14:41.000,329,11091639,-795,0,1764090880,13236.371154920002,285.957051450001,54116.66057208001 2025-11-25,17:14:42.000,329,11091627,-795,0,1764090881,13236.903323409999,286.5632766300041,54116.89114704 2025-11-25,17:14:43.000,329,11091647,-795,0,1764090882,13237.529800240001,287.14835442000185,54116.88415992 2025-11-25,17:14:44.000,329,11091606,-795,0,1764090883,13238.17648599999,287.62769526000193,54117.00992808 2025-11-25,17:14:45.000,329,11091634,-795,0,1764090884,13238.904007479992,288.0929378400033,54117.28941288 2025-11-25,17:14:46.000,329,11091630,-795,0,1764090885,13239.59784740999,288.49473825000314,54117.58985904001 2025-11-25,17:14:47.000,329,11091617,-795,0,1764090886,13240.278214719998,288.8471947500002,54117.60383328 2025-11-25,17:14:48.000,329,11091618,-795,0,1764090887,13240.850801069995,289.10096342999896,54117.11473488001 2025-11-25,17:14:49.000,329,11091636,-795,0,1764090888,13241.665894579994,289.49571470999945,54117.38024544001 2025-11-25,17:14:50.000,329,11091606,-795,0,1764090889,13242.406888680001,289.98915380999824,54117.83440824001 2025-11-25,17:14:51.000,329,11091614,-795,0,1764090890,13243.417335179991,290.49669117000303,54118.17677712 2025-11-25,17:14:52.000,329,11091627,-795,0,1764090891,13244.34020965,290.95488461999776,54118.49818464 2025-11-25,17:14:53.000,329,11091611,-795,0,1764090892,13245.269820429989,291.43422545999783,54118.59600432001 2025-11-25,17:14:54.000,329,11091639,-795,0,1764090893,13246.199431209992,292.0122541200035,54118.8335664 2025-11-25,17:14:55.000,329,11091620,-795,0,1764090894,13247.095360439991,292.63962669000466,54119.19689664001 2025-11-25,17:14:56.000,329,11091619,-795,0,1764090895,13247.688155719989,293.15421318000153,54119.1130512 2025-11-25,17:14:57.000,329,11091639,-795,0,1764090896,13248.34157779,293.6828979300044,54119.51131704001 2025-11-25,17:14:58.000,329,11091667,-795,0,1764090897,13248.658184359992,294.15518963999784,54119.741892 2025-11-25,17:14:59.000,329,11091636,-795,0,1764090898,13248.947845689989,294.64157961000456,54120.1960548 2025-11-25,17:15:00.000,329,11091639,-795,0,1764090899,13249.17688023,294.9446921999988,54120.62925624 2025-11-25,17:15:01.000,329,11091629,-795,0,1764090900,13249.426123699996,295.113871319998,54121.1043804 2025-11-25,17:15:02.000,329,11091658,-795,0,1764090901,13249.608004069996,295.18436261999886,54121.57950456 2025-11-25,17:15:03.000,329,11091634,-795,0,1764090902,13249.682103480001,295.18436261999886,54121.83104088001 2025-11-25,17:15:04.000,329,11091628,-795,0,1764090903,13249.756202889992,295.02223262999905,54121.621427280006 2025-11-25,17:15:05.000,329,11091640,-795,0,1764090904,13249.978501119993,294.8460043800005,54121.99873176001 2025-11-25,17:15:06.000,329,11091615,-795,0,1764090905,13250.160381489994,294.6345304799979,54122.53674 2025-11-25,17:15:07.000,329,11091642,-795,0,1764090906,13250.30858030999,294.4864987500041,54122.95596720001 2025-11-25,17:15:08.000,329,11091647,-795,0,1764090907,13250.28837137999,294.5076461400022,54122.941992960004 2025-11-25,17:15:09.000,329,11091605,-795,0,1764090908,13250.315316619999,294.87420089999796,54123.45903984001 2025-11-25,17:15:10.000,329,11091641,-795,0,1764090909,13250.207535659989,295.26895217999845,54123.87826704 2025-11-25,17:15:11.000,329,11091641,-795,0,1764090910,13249.924610640002,295.7059982400024,54124.1437776 2025-11-25,17:15:12.000,329,11091600,-795,0,1764090911,13249.5608499,296.1641916900044,54124.10884200001 2025-11-25,17:15:13.000,329,11091678,-795,0,1764090912,13249.264452259995,296.5730412300036,54124.2136488 2025-11-25,17:15:14.000,329,11091566,-795,0,1764090913,13249.244243329995,297.059431200003,54124.63287600001 2025-11-25,17:15:15.000,329,11091628,-795,0,1764090914,13249.513695729991,297.5387720400031,54125.21979408 2025-11-25,17:15:16.000,329,11091631,-795,0,1764090915,13250.052600529998,297.8700811500021,54125.52024024001 2025-11-25,17:15:17.000,329,11091650,-795,0,1764090916,13250.881166660001,298.0956533100034,54125.59011144 2025-11-25,17:15:18.000,329,11091639,-795,0,1764090917,13251.945503639996,298.1168007000015,54125.63902128001 2025-11-25,17:15:19.000,329,11091652,-795,0,1764090918,13253.272556709991,298.1590954800049,54126.204978 2025-11-25,17:15:20.000,329,11091587,-795,0,1764090919,13254.458147270001,298.12384983000084,54126.246900720005 2025-11-25,17:15:21.000,329,11091647,-795,0,1764090920,13255.360812809995,298.10270244000276,54126.56132112 2025-11-25,17:15:22.000,329,11091643,-795,0,1764090921,13255.973817019993,298.16614461000427,54127.09932936 2025-11-25,17:15:23.000,329,11091569,-795,0,1764090922,13256.155697389993,298.26483243000257,54127.40676264 2025-11-25,17:15:24.000,329,11091643,-795,0,1764090923,13255.926662849997,298.43401155000174,54127.70022168001 2025-11-25,17:15:25.000,329,11091616,-795,0,1764090924,13255.54942948999,298.65958371000306,54128.36399808 2025-11-25,17:15:26.000,329,11091644,-795,0,1764090925,13254.916216349993,298.8851558700044,54128.74130256 2025-11-25,17:15:27.000,329,11091614,-795,0,1764090926,13254.09438653,299.2658088899989,54129.06969720001 2025-11-25,17:15:28.000,329,11091616,-795,0,1764090927,13253.131094199991,299.5759706099998,54128.86707072 2025-11-25,17:15:29.000,329,11091637,-795,0,1764090928,13252.443990579988,299.94252537000284,54129.29328504 2025-11-25,17:15:30.000,329,11091651,-795,0,1764090929,13251.89161315999,299.99186927999835,54129.72648648 2025-11-25,17:15:31.000,329,11091648,-795,0,1764090930,13251.55479766,300.12580275000073,54130.201610640004 2025-11-25,17:15:32.000,329,11091641,-795,0,1764090931,13251.393126219999,300.13990100999945,54130.45314696 2025-11-25,17:15:33.000,329,11091665,-795,0,1764090932,13251.54806134999,300.05531144999986,54130.62083784 2025-11-25,17:15:34.000,329,11091678,-795,0,1764090933,13251.83772268,299.9002305899994,54130.80250296 2025-11-25,17:15:35.000,329,11091625,-795,0,1764090934,13252.316000689993,299.7874445100024,54131.05403928001 2025-11-25,17:15:36.000,329,11091622,-795,0,1764090935,13252.902059659995,299.35039844999847,54130.8514128 2025-11-25,17:15:37.000,329,11091663,-795,0,1764090936,13253.690207929998,298.8851558700044,54130.98416808001 2025-11-25,17:15:38.000,329,11091647,-795,0,1764090937,13254.404256789996,298.4763063299979,54131.01910368 2025-11-25,17:15:39.000,329,11091643,-795,0,1764090938,13255.19240506,298.3282746000041,54131.50121496 2025-11-25,17:15:40.000,329,11091641,-795,0,1764090939,13255.785200339997,298.1168007000015,54131.70384144001 2025-11-25,17:15:41.000,329,11091631,-795,0,1764090940,13256.115279529993,297.8700811500021,54132.10210728 2025-11-25,17:15:42.000,329,11091662,-795,0,1764090941,13256.128752149998,297.503526389999,54132.262811040004 2025-11-25,17:15:43.000,329,11091616,-675,0,1764090942,13255.913190229992,297.21451206000347,54132.22787544001 2025-11-25,17:15:44.000,329,11091623,-795,0,1764090943,13255.711100929992,296.86205555999913,54131.96236488 2025-11-25,17:15:45.000,329,11091634,-795,0,1764090944,13255.47533008,296.7210729600047,54132.2488368 2025-11-25,17:15:46.000,329,11091620,-795,0,1764090945,13255.131778269999,296.53074645000015,54132.55627008 2025-11-25,17:15:47.000,329,11091637,-795,0,1764090946,13254.801699080002,296.4038621100044,54132.79383216 2025-11-25,17:15:48.000,329,11091646,-795,0,1764090947,13254.16848593999,296.30517428999883,54132.64011552001 2025-11-25,17:15:49.000,329,11091645,-795,0,1764090948,13253.865351989989,296.4038621100044,54132.842742 2025-11-25,17:15:50.000,329,11091659,-795,0,1764090949,13253.461173390002,296.3756655899997,54132.94056168 2025-11-25,17:15:51.000,329,11091676,-795,0,1764090950,13252.922268589995,296.30517428999883,54132.62614128 2025-11-25,17:15:52.000,329,11091631,-795,0,1764090951,13252.491144749998,296.2135355999999,54132.570244320006 2025-11-25,17:15:53.000,329,11091628,-795,0,1764090952,13251.965712569996,296.2628795100027,54132.44447616001 2025-11-25,17:15:54.000,329,11091589,-795,0,1764090953,13251.473961939999,296.1641916900044,54132.56325720001 2025-11-25,17:15:55.000,329,11091634,-795,0,1764090954,13251.042838100002,295.92452127000433,54132.55627008 2025-11-25,17:15:56.000,329,11091657,-795,0,1764090955,13250.67234104999,295.6496052000002,54132.619154160006 2025-11-25,17:15:57.000,329,11091613,-795,0,1764090956,13250.35573448,295.4099347800002,54132.55627008 2025-11-25,17:15:58.000,329,11091618,-795,0,1764090957,13249.863983850002,295.4733769500017,54132.13704288001 2025-11-25,17:15:59.000,329,11091665,-795,0,1764090958,13249.682103480001,295.7976369300013,54132.10210728 2025-11-25,17:16:00.000,329,11091633,-795,0,1764090959,13249.426123699996,296.10074952000286,54131.97633912 2025-11-25,17:16:01.000,329,11091606,-795,0,1764090960,13249.23750702,296.36861646000034,54131.53615056001 2025-11-25,17:16:02.000,329,11091628,-795,0,1764090961,13249.19035284999,296.601237750001,54131.95537776 2025-11-25,17:16:03.000,329,11091643,-795,0,1764090962,13249.028681409989,296.7563186100015,54131.661918720005 2025-11-25,17:16:04.000,329,11091624,-795,0,1764090963,13248.846801039988,296.9607433800047,54131.67589296 2025-11-25,17:16:05.000,329,11091690,-795,0,1764090964,13248.496512919992,296.9184486000013,54131.59903464 2025-11-25,17:16:06.000,329,11091646,-795,0,1764090965,13247.863299779994,296.87615381999785,54131.27064000001 2025-11-25,17:16:07.000,329,11091639,-795,0,1764090966,13247.236822949992,296.819760780003,54131.088974880004 2025-11-25,17:16:08.000,329,11091579,-795,0,1764090967,13246.455410989998,296.7069746999987,54130.66276056 2025-11-25,17:16:09.000,329,11091595,-795,0,1764090968,13245.963660360001,296.3968129799978,54130.68372192 2025-11-25,17:16:10.000,329,11091623,-795,0,1764090969,13245.727889509995,295.95271779000177,54130.85839992 2025-11-25,17:16:11.000,329,11091621,-795,0,1764090970,13245.84240678,295.5579665100013,54130.774554480005 2025-11-25,17:16:12.000,329,11091630,-795,0,1764090971,13246.219640139992,295.2055100100042,54130.62083784 2025-11-25,17:16:13.000,329,11091644,-795,0,1764090972,13246.825908039995,294.9305939400001,54130.37628864 2025-11-25,17:16:14.000,329,11091656,-795,0,1764090973,13247.600583689993,294.7543656900016,54130.20859776 2025-11-25,17:16:15.000,329,11091639,-795,0,1764090974,13248.456095059992,294.64157961000456,54129.90815160001 2025-11-25,17:16:16.000,329,11091599,-795,0,1764090975,13249.12972605999,294.62748134999856,54129.719499360006 2025-11-25,17:16:17.000,329,11091630,-795,0,1764090976,13249.5608499,294.8319061200018,54129.60770544 2025-11-25,17:16:18.000,329,11091618,-795,0,1764090977,13249.581058830001,295.05042915000377,54129.68456376 2025-11-25,17:16:19.000,329,11091641,-795,0,1764090978,13249.35202428999,295.2619030499991,54129.50988576 2025-11-25,17:16:20.000,329,11091595,-795,0,1764090979,13249.06909926999,295.5368191200032,54129.64264104001 2025-11-25,17:16:21.000,329,11091643,-795,0,1764090980,13248.530194469997,295.7341947599998,54129.81033192001 2025-11-25,17:16:22.000,329,11091666,-795,0,1764090981,13247.836354539999,295.8469808400041,54129.67058952001 2025-11-25,17:16:23.000,329,11091642,-795,0,1764090982,13247.297449739992,295.91042300999834,54129.23040096 2025-11-25,17:16:24.000,329,11091600,-795,0,1764090983,13247.007788409996,296.10074952000286,54128.87405784001 2025-11-25,17:16:25.000,329,11091579,-795,0,1764090984,13247.142514610001,296.2981251599995,54128.87405784001 2025-11-25,17:16:26.000,329,11091601,-795,0,1764090985,13247.600583689993,296.6223851399991,54129.09065856001 2025-11-25,17:16:27.000,329,11091588,-795,0,1764090986,13248.530194469997,296.9677925100041,54128.992838879996 2025-11-25,17:16:28.000,329,11091591,-795,0,1764090987,13249.594531449991,297.10877510999853,54128.63649576001 2025-11-25,17:16:29.000,329,11091637,-795,0,1764090988,13250.948529759997,297.33434726999985,54128.7902124 2025-11-25,17:16:30.000,329,11091654,-795,0,1764090989,13252.390100099998,297.58106681999925,54128.713354080006 2025-11-25,17:16:31.000,329,11091649,-795,0,1764090990,13253.703680549988,297.9264741900042,54128.60854728 2025-11-25,17:16:32.000,329,11091624,-795,0,1764090991,13254.498565130001,298.3282746000041,54128.594573040005 2025-11-25,17:16:33.000,329,11091643,-795,0,1764090992,13255.044206239989,298.7018784899992,54128.53168896 2025-11-25,17:16:34.000,329,11091625,-795,0,1764090993,13255.29344971,299.209415850004,54129.0347616 2025-11-25,17:16:35.000,329,11091654,-795,0,1764090994,13255.28671339999,299.6394127800013,54129.0347616 2025-11-25,17:16:36.000,329,11091644,-795,0,1764090995,13255.158723509994,300.0835079700046,54129.27232368 2025-11-25,17:16:37.000,329,11091632,-795,0,1764090996,13255.091360409999,300.4782592499978,54129.4889244 2025-11-25,17:16:38.000,329,11091636,-795,0,1764090997,13255.010524689998,300.85891226999956,54129.20245248 2025-11-25,17:16:39.000,329,11091637,-795,0,1764090998,13255.44838483999,301.09153356000024,54129.13258128 2025-11-25,17:16:40.000,329,11091534,-795,0,1764090999,13256.290423589999,301.19022137999855,54129.195465360004 2025-11-25,17:16:41.000,329,11091615,-795,0,1764091000,13257.435596289994,301.2113687700039,54129.20943960001 2025-11-25,17:16:42.000,329,11091616,-795,0,1764091001,13258.83001246,301.14087747000303,54129.551808480006 2025-11-25,17:16:43.000,329,11091650,-795,0,1764091002,13260.426517929991,301.0351405199981,54129.481937280005 2025-11-25,17:16:44.000,329,11091616,-795,0,1764091003,13262.090386499993,300.76022445000126,54129.46796304 2025-11-25,17:16:45.000,329,11091631,-795,0,1764091004,13263.86877234,300.36547317000077,54129.78937056001 2025-11-25,17:16:46.000,329,11091622,-795,0,1764091005,13265.532640910002,300.0482623200005,54129.91513872 2025-11-25,17:16:47.000,329,11091613,-795,0,1764091006,13266.873166600002,299.66760929999873,54129.719499360006 2025-11-25,17:16:48.000,329,11091582,-795,0,1764091007,13267.910558340001,299.35039844999847,54129.530847120004 2025-11-25,17:16:49.000,329,11091678,-795,0,1764091008,13268.86037804999,299.2235141100027,54130.0129584 2025-11-25,17:16:50.000,329,11091549,-795,0,1764091009,13269.385810229993,298.9344997799999,54130.536992400004 2025-11-25,17:16:51.000,329,11091635,-795,0,1764091010,13269.628317389994,298.8005663100048,54130.92827112 2025-11-25,17:16:52.000,329,11091653,-795,0,1764091011,13269.453173329988,298.8217137000029,54131.20076880001 2025-11-25,17:16:53.000,329,11091612,-795,0,1764091012,13268.974895319996,298.85695934999967,54131.3055756 2025-11-25,17:16:54.000,329,11091632,-795,0,1764091013,13268.395572659989,298.71597674999794,54131.613008880006 2025-11-25,17:16:55.000,329,11091629,-795,0,1764091014,13267.903822029992,298.6666328400024,54131.67589296 2025-11-25,17:16:56.000,329,11091586,-795,0,1764091015,13267.41880770999,298.6666328400024,54131.88550656 2025-11-25,17:16:57.000,329,11091641,-795,0,1764091016,13266.974211250003,298.5186011100013,54132.0042876 2025-11-25,17:16:58.000,329,11091602,-795,0,1764091017,13266.50940586,298.48335546000453,54132.283772400006 2025-11-25,17:16:59.000,329,11091633,-795,0,1764091018,13266.354470729995,298.51155198000197,54132.570244320006 2025-11-25,17:17:00.000,329,11091652,-795,0,1764091019,13266.36120703999,298.49745372000325,54132.765883680004 2025-11-25,17:17:01.000,329,11091596,-795,0,1764091020,13266.19953559999,298.4551589399998,54132.786845040006 2025-11-25,17:17:02.000,329,11091616,-795,0,1764091021,13266.354470729995,298.3776185099996,54133.14318816001 2025-11-25,17:17:03.000,329,11091641,-795,0,1764091022,13266.778858259997,297.91942506000487,54132.75190944 2025-11-25,17:17:04.000,329,11091562,-795,0,1764091023,13267.41880770999,297.5246737800044,54133.073316960006 2025-11-25,17:17:05.000,329,11091660,-795,0,1764091024,13267.917294649997,297.0453329400043,54133.27594344 2025-11-25,17:17:06.000,329,11091656,-795,0,1764091025,13268.314736939989,296.62943426999846,54133.73709336001 2025-11-25,17:17:07.000,329,11091609,-795,0,1764091026,13268.72565185,296.1148477800016,54133.70914488 2025-11-25,17:17:08.000,329,11091609,-795,0,1764091027,13269.102885209992,295.57911389999936,54133.73709336001 2025-11-25,17:17:09.000,329,11091623,-795,0,1764091028,13269.574426909989,295.00813437000033,54134.05151376001 2025-11-25,17:17:10.000,329,11091619,-795,0,1764091029,13269.769779899994,294.3878109299985,54134.058500880004 2025-11-25,17:17:11.000,329,11091614,-795,0,1764091030,13269.87756085999,293.5207679400046,54134.19125616 2025-11-25,17:17:12.000,329,11091592,-795,0,1764091031,13269.830406689995,292.85814971999935,54134.33099856 2025-11-25,17:17:13.000,329,11091651,-795,0,1764091032,13269.338656059997,292.32946497000376,54134.49170232 2025-11-25,17:17:14.000,329,11091627,-795,0,1764091033,13268.55724409999,292.0263523800022,54134.917916640006 2025-11-25,17:17:15.000,329,11091633,-795,0,1764091034,13267.54006128999,291.87127152000176,54135.085607520006 2025-11-25,17:17:16.000,329,11091649,-795,0,1764091035,13266.44204275999,291.77258370000345,54135.4279764 2025-11-25,17:17:17.000,329,11091615,-795,0,1764091036,13265.10151706999,291.75848544000473,54135.69348696 2025-11-25,17:17:18.000,329,11091639,-795,0,1764091037,13263.424175879998,291.617502840003,54135.37207944001 2025-11-25,17:17:19.000,329,11091645,-795,0,1764091038,13262.130804359993,291.27914460000466,54135.6725256 2025-11-25,17:17:20.000,329,11091564,-795,0,1764091039,13260.621870919997,290.828000280002,54135.812268 2025-11-25,17:17:21.000,329,11091628,-795,0,1764091040,13259.17356427,290.5319368199998,54135.88912632 2025-11-25,17:17:22.000,329,11091643,-795,0,1764091041,13257.84651119999,290.13013641,54136.22450808 2025-11-25,17:17:23.000,329,11091622,-795,0,1764091042,13256.54640336999,289.5309603600035,54136.119701280004 2025-11-25,17:17:24.000,329,11091630,-795,0,1764091043,13255.31365864,288.9106369200017,54136.09873992 2025-11-25,17:17:25.000,329,11091643,-795,0,1764091044,13254.21564011,288.5370330299993,54136.04983008 2025-11-25,17:17:26.000,329,11091607,-795,0,1764091045,13253.366865049997,288.2268713099984,54135.81925512 2025-11-25,17:17:27.000,329,11091626,-795,0,1764091046,13252.545035229989,287.9308078500035,54135.19740144 2025-11-25,17:17:28.000,329,11091567,-795,0,1764091047,13251.66931492999,287.7475304699983,54134.68734168 2025-11-25,17:17:29.000,329,11091600,-795,0,1764091048,13250.928320829997,287.8603165500026,54134.778174240004 2025-11-25,17:17:30.000,329,11091570,-795,0,1764091049,13250.32878923999,288.0435939300005,54134.75721288 2025-11-25,17:17:31.000,329,11091601,-795,0,1764091050,13249.850511229997,288.3537556500014,54134.86900680001 2025-11-25,17:17:32.000,329,11091616,-795,0,1764091051,13249.122989749994,288.6850647600004,54134.442792480004 2025-11-25,17:17:33.000,329,11091643,-795,0,1764091052,13248.395468269991,288.96702996000386,54134.631444720006 2025-11-25,17:17:34.000,329,11091628,-795,0,1764091053,13247.465857490002,289.340633849999,54134.275101600004 2025-11-25,17:17:35.000,329,11091596,-795,0,1764091054,13246.401520509993,289.8834168600006,54133.82792592 2025-11-25,17:17:36.000,329,11091539,-795,0,1764091055,13245.39107400999,290.36275770000066,54133.73709336001 2025-11-25,17:17:37.000,329,11091634,-795,0,1764091056,13244.36041858,290.70816506999836,54133.8558744 2025-11-25,17:17:38.000,329,11091630,-795,0,1764091057,13243.28260898,290.7786563699992,54133.53446688 2025-11-25,17:17:39.000,329,11091600,-795,0,1764091058,13242.521405949992,290.84209854000073,54133.38075024001 2025-11-25,17:17:40.000,329,11091606,-795,0,1764091059,13241.867983879994,290.72226333000435,54133.11523968001 2025-11-25,17:17:41.000,329,11091646,-795,0,1764091060,13241.544640999993,290.588329860002,54133.052355600004 2025-11-25,17:17:42.000,329,11091620,-795,0,1764091061,13241.275188599997,290.34865944000194,54132.47242464001 2025-11-25,17:17:43.000,329,11091606,-795,0,1764091062,13241.126989780001,290.28521727000043,54132.08114592 2025-11-25,17:17:44.000,329,11091619,-795,0,1764091063,13241.073099299996,290.20062771000084,54131.759738400004 2025-11-25,17:17:45.000,329,11091651,-795,0,1764091064,13240.749756419995,290.11603815000126,54131.5501248 2025-11-25,17:17:46.000,329,11091549,-795,0,1764091065,13240.426413539994,289.9962029400049,54131.2357044 2025-11-25,17:17:47.000,329,11091593,-795,0,1764091066,13240.244533169993,289.7776799100029,54130.85839992 2025-11-25,17:17:48.000,329,11091655,-795,0,1764091067,13240.103070659992,289.5873533999984,54130.42519848 2025-11-25,17:17:49.000,329,11091645,-795,0,1764091068,13240.008762320002,289.60850079000375,54130.24353336001 2025-11-25,17:17:50.000,329,11091607,-795,0,1764091069,13239.900981359991,289.5873533999984,54129.69155088001 2025-11-25,17:17:51.000,329,11091627,-795,0,1764091070,13239.60458372,289.8411220800044,54129.2793108 2025-11-25,17:17:52.000,329,11091592,-795,0,1764091071,13239.55742954999,289.798827300001,54128.83213512001 2025-11-25,17:17:53.000,329,11091637,-795,0,1764091072,13239.429439659994,289.4886655800001,54128.66444424001 2025-11-25,17:17:54.000,329,11091561,-795,0,1764091073,13239.33513131999,289.08686517000024,54128.4059208 2025-11-25,17:17:55.000,329,11091628,-795,0,1764091074,13239.274504529989,288.84014562000084,54128.32207536001 2025-11-25,17:17:56.000,329,11091641,-795,0,1764091075,13239.227350359994,288.6991630199991,54128.03560344001 2025-11-25,17:17:57.000,329,11091646,-795,0,1764091076,13239.133042019988,288.438345210001,54127.89586104001 2025-11-25,17:17:58.000,329,11091610,-795,0,1764091077,13238.877062239997,288.0576921899992,54126.9735612 2025-11-25,17:17:59.000,329,11091639,-795,0,1764091078,13238.749072350001,287.7616287300043,54126.94561272 2025-11-25,17:18:00.000,329,11091526,-795,0,1764091079,13238.553719359996,287.3739265800032,54126.69407640001 2025-11-25,17:18:01.000,329,11091613,-795,0,1764091080,13238.169749689994,287.1060596399984,54126.80587032 2025-11-25,17:18:02.000,329,11091608,-795,0,1764091081,13237.691471680002,286.8452418300003,54126.512411280004 2025-11-25,17:18:03.000,329,11091629,-795,0,1764091082,13237.14583057,286.7677014000001,54125.911518960005 2025-11-25,17:18:04.000,329,11091634,-795,0,1764091083,13236.802278759998,286.65491532000306,54125.6110728 2025-11-25,17:18:05.000,329,11091615,-795,0,1764091084,13236.606925769993,286.5139327200013,54125.31062664001 2025-11-25,17:18:06.000,329,11091625,-795,0,1764091085,13236.357682299997,286.57737489000283,54124.79357976 2025-11-25,17:18:07.000,329,11091602,-795,0,1764091086,13236.04781204,286.73950488000264,54124.521082080006 2025-11-25,17:18:08.000,329,11091574,-795,0,1764091087,13235.76488702,286.8804874800044,54123.95512536 2025-11-25,17:18:09.000,329,11091599,-795,0,1764091088,13235.710996539994,286.90163487000245,54123.94115112001 2025-11-25,17:18:10.000,329,11091579,-795,0,1764091089,13235.650369749994,287.0144209499995,54123.53589816001 2025-11-25,17:18:11.000,329,11091625,-795,0,1764091090,13235.751414399994,286.9580279100046,54123.25641336 2025-11-25,17:18:12.000,329,11091617,-795,0,1764091091,13235.812041189994,286.78884878999816,54122.90705736 2025-11-25,17:18:13.000,329,11091637,-795,0,1764091092,13235.973712629995,286.5491783699981,54122.59263696 2025-11-25,17:18:14.000,329,11091624,-795,0,1764091093,13236.155592999996,286.2531149100032,54121.96379616 2025-11-25,17:18:15.000,329,11091615,-795,0,1764091094,13236.411572780002,285.8936092799995,54121.56553032 2025-11-25,17:18:16.000,329,11091600,-795,0,1764091095,13236.741651969998,285.7596758100044,54121.57251744001 2025-11-25,17:18:17.000,329,11091652,-795,0,1764091096,13236.809015069994,285.59049668999796,54121.43976216 2025-11-25,17:18:18.000,329,11091617,-795,0,1764091097,13236.849432929994,285.6186932100027,54121.0345092 2025-11-25,17:18:19.000,329,11091634,-795,0,1764091098,13236.842696619999,285.8654127600021,54120.999573600006 2025-11-25,17:18:20.000,329,11091626,-795,0,1764091099,13236.674288869988,286.06983752999804,54120.76899864 2025-11-25,17:18:21.000,329,11091598,-795,0,1764091100,13236.418309089997,286.3236062100041,54120.74105016 2025-11-25,17:18:22.000,329,11091617,-795,0,1764091101,13236.06128465999,286.5844240200022,54120.46156536 2025-11-25,17:18:23.000,329,11091634,-795,0,1764091102,13235.603215579999,286.6831118400005,54120.45457824 2025-11-25,17:18:24.000,329,11091546,-795,0,1764091103,13235.050838160001,286.71835749000456,54120.50348808 2025-11-25,17:18:25.000,329,11091589,-795,0,1764091104,13234.404152399999,286.77475052999944,54120.51746232001 2025-11-25,17:18:26.000,329,11091625,-795,0,1764091105,13233.777675569996,286.9298313899999,54120.63624336001 2025-11-25,17:18:27.000,329,11091616,-795,0,1764091106,13233.232034459994,287.02147007999883,54120.56637216001 2025-11-25,17:18:28.000,329,11091664,-795,0,1764091107,13232.733547520002,287.1272070300038,54120.307848720004 2025-11-25,17:18:29.000,329,11091608,-795,0,1764091108,13232.38999571,287.2893370200036,54120.37073280001 2025-11-25,17:18:30.000,329,11091657,-795,0,1764091109,13232.032971279994,287.4514670100034,54120.29387448 2025-11-25,17:18:31.000,329,11091639,-795,0,1764091110,13231.770255189993,287.6770391700047,54120.21701616 2025-11-25,17:18:32.000,329,11091552,-795,0,1764091111,13231.521011719997,288.01539741000306,54120.46855248001 2025-11-25,17:18:33.000,329,11091624,-795,0,1764091112,13231.318922419996,288.3537556500014,54120.23797752 2025-11-25,17:18:34.000,329,11091588,-795,0,1764091113,13231.352603970001,288.96702996000386,54120.18906768 2025-11-25,17:18:35.000,329,11091626,-795,0,1764091114,13231.514275410002,289.5732551399997,54120.307848720004 2025-11-25,17:18:36.000,329,11091645,-795,0,1764091115,13231.682683159997,290.11603815000126,54120.09823512 2025-11-25,17:18:37.000,329,11091626,-795,0,1764091116,13231.938662939989,290.5037403000024,54120.00041544 2025-11-25,17:18:38.000,329,11091598,-795,0,1764091117,13232.214851649995,290.8139020200033,54119.62311096 2025-11-25,17:18:39.000,329,11091601,-795,0,1764091118,13232.571876080001,291.1240637400042,54119.85368592 2025-11-25,17:18:40.000,329,11091525,-795,0,1764091119,13232.901955269997,291.4483237200038,54120.17509344 2025-11-25,17:18:41.000,329,11091595,-795,0,1764091120,13233.090571949993,291.6386502300011,54120.23099040001 2025-11-25,17:18:42.000,329,11091608,-795,0,1764091121,13233.151198739994,291.8360258699977,54120.16810632 2025-11-25,17:18:43.000,329,11091609,-795,0,1764091122,13233.137726119989,292.03340151000157,54120.39169416 2025-11-25,17:18:44.000,329,11091618,-795,0,1764091123,13233.036681469988,292.3435632300025,54120.30086160001 2025-11-25,17:18:45.000,329,11091629,-795,0,1764091124,13232.881746339997,292.646675820004,54120.210029040005 2025-11-25,17:18:46.000,329,11091612,-795,0,1764091125,13232.875010030002,292.9638866700043,54120.328810080005 2025-11-25,17:18:47.000,329,11091580,-795,0,1764091126,13232.915427890002,293.2881466500039,54120.426629760004 2025-11-25,17:18:48.000,329,11091616,-795,0,1764091127,13232.922164199997,293.57716097999946,54120.5104752 2025-11-25,17:18:49.000,329,11091602,-795,0,1764091128,13233.077099329988,294.08469834000425,54120.762011520004 2025-11-25,17:18:50.000,329,11091576,-795,0,1764091129,13233.245507079999,294.51469527000154,54120.8598312 2025-11-25,17:18:51.000,329,11091643,-795,0,1764091130,13233.46780531,294.98698698000226,54121.146303120004 2025-11-25,17:18:52.000,329,11091631,-795,0,1764091131,13233.676630919996,295.49452433999977,54121.25110992 2025-11-25,17:18:53.000,329,11091621,-795,0,1764091132,13233.912401770001,295.9809143099992,54121.07643192 2025-11-25,17:18:54.000,329,11091599,-795,0,1764091133,13234.094282140002,296.4602551499993,54121.07643192 2025-11-25,17:18:55.000,329,11091609,-795,0,1764091134,13234.491724429994,297.0453329400043,54121.32796824001 2025-11-25,17:18:56.000,329,11091582,-795,0,1764091135,13234.72749528,297.848933760004,54121.719246960005 2025-11-25,17:18:57.000,329,11091604,-795,0,1764091136,13235.124937569992,298.33532373000344,54121.78213104001 2025-11-25,17:18:58.000,329,11091583,-795,0,1764091137,13235.529116169993,298.6525345800037,54121.551556080005 2025-11-25,17:18:59.000,329,11091631,-795,0,1764091138,13236.00739418,299.00499108000076,54121.84501512 2025-11-25,17:19:00.000,329,11091616,-795,0,1764091139,13236.505881119992,299.27285801999824,54121.92187344 2025-11-25,17:19:01.000,329,11091640,-795,0,1764091140,13237.031313299995,299.41384062,54121.91488632 2025-11-25,17:19:02.000,329,11091628,-795,0,1764091141,13237.40854666,299.540724960003,54121.90789920001 2025-11-25,17:19:03.000,329,11091575,-795,0,1764091142,13237.819461569998,299.5900688699985,54121.97078328 2025-11-25,17:19:04.000,329,11091568,-795,0,1764091143,13238.109122899994,299.54777409000235,54122.0825772 2025-11-25,17:19:05.000,329,11091516,-795,0,1764091144,13238.49982887999,299.53367583000363,54122.06161584 2025-11-25,17:19:06.000,329,11091625,-795,0,1764091145,13239.025261059993,299.5689214800004,54122.41795896 2025-11-25,17:19:07.000,329,11091615,-795,0,1764091146,13239.50353907,299.59711799999786,54122.49481728 2025-11-25,17:19:08.000,329,11091626,-795,0,1764091147,13239.833618259996,299.5266267000043,54122.22930672 2025-11-25,17:19:09.000,329,11091626,-795,0,1764091148,13240.487040329994,299.5125284399983,54122.31315216001 2025-11-25,17:19:10.000,329,11091630,-795,0,1764091149,13241.0057362,299.4420371400047,54122.40398472 2025-11-25,17:19:11.000,329,11091625,-795,0,1764091150,13241.484014209993,299.4420371400047,54122.43193320001 2025-11-25,17:19:12.000,329,11091598,-795,0,1764091151,13241.97576483999,299.38564410000254,54122.74635360001 2025-11-25,17:19:13.000,329,11091620,-795,0,1764091152,13242.420361299992,299.4067914900006,54122.53674 2025-11-25,17:19:14.000,329,11091618,-795,0,1764091153,13242.959266099999,299.4913810500002,54122.711418 2025-11-25,17:19:15.000,329,11091632,-795,0,1764091154,13243.531852449996,299.540724960003,54122.88609600001 2025-11-25,17:19:16.000,329,11091612,-795,0,1764091155,13244.084229869994,299.7028549500028,54123.060774000005 2025-11-25,17:19:17.000,329,11091613,-795,0,1764091156,13244.730915629996,299.9002305899994,54122.774302080004 2025-11-25,17:19:18.000,329,11091652,-795,0,1764091157,13245.45170079999,299.99186927999835,54122.59263696 2025-11-25,17:19:19.000,329,11091631,-795,0,1764091158,13246.138804419992,300.16809753000416,54122.91404448001 2025-11-25,17:19:20.000,329,11091543,-795,0,1764091159,13246.77201755999,300.3231783900046,54123.396155760005 2025-11-25,17:19:21.000,329,11091576,-795,0,1764091160,13247.492802729997,300.49940664000314,54123.50794968001 2025-11-25,17:19:22.000,329,11091573,-795,0,1764091161,13248.065389079995,300.7390770600032,54123.563846640005 2025-11-25,17:19:23.000,329,11091574,-795,0,1764091162,13248.637975429992,300.8518631400002,54123.66865344 2025-11-25,17:19:24.000,329,11091571,-795,0,1764091163,13249.042154029994,300.9646492200045,54123.850318560006 2025-11-25,17:19:25.000,329,11091597,-795,0,1764091164,13249.661894550001,301.0844844300009,54124.066919280005 2025-11-25,17:19:26.000,329,11091598,-795,0,1764091165,13250.106491009989,301.2466144200007,54124.04595792 2025-11-25,17:19:27.000,329,11091647,-795,0,1764091166,13250.625186879995,301.4298917999986,54124.19268744 2025-11-25,17:19:28.000,329,11091616,-795,0,1764091167,13250.840748800001,301.45103919000394,54124.29749424001 2025-11-25,17:19:29.000,329,11091604,-795,0,1764091168,13251.204509540003,301.4228426699992,54124.5979404 2025-11-25,17:19:30.000,329,11091585,-795,0,1764091169,13251.420071459994,301.40169528000115,54124.76563128 2025-11-25,17:19:31.000,329,11091594,-795,0,1764091170,13251.75688696,301.38759702000243,54125.03812896 2025-11-25,17:19:32.000,329,11091584,-795,0,1764091171,13251.824250059995,301.38759702000243,54125.10800016 2025-11-25,17:19:33.000,329,11091572,-795,0,1764091172,13251.97918519,301.28186007000477,54125.17787136 2025-11-25,17:19:34.000,329,11091581,-795,0,1764091173,13252.006130429996,301.1126809499983,54125.0870388 2025-11-25,17:19:35.000,329,11091623,-795,0,1764091174,13251.965712569996,300.8025192300047,54125.3665236 2025-11-25,17:19:36.000,329,11091519,-795,0,1764091175,13251.70973278999,300.569897940004,54125.55517584 2025-11-25,17:19:37.000,329,11091593,-795,0,1764091176,13251.399862529994,300.38662055999885,54125.79972504 2025-11-25,17:19:38.000,329,11091603,-795,0,1764091177,13250.901375590001,300.07645883999794,54125.576137200005 2025-11-25,17:19:39.000,329,11091588,-795,0,1764091178,13250.584769019995,299.94252537000284,54125.77177656 2025-11-25,17:19:40.000,329,11091608,-795,0,1764091179,13250.214271969999,299.70990408000216,54125.792737920005 2025-11-25,17:19:41.000,329,11091605,-795,0,1764091180,13250.207535659989,299.56187235000107,54126.00235152001 2025-11-25,17:19:42.000,329,11091578,-795,0,1764091181,13250.200799349994,299.39974236000126,54125.85562200001 2025-11-25,17:19:43.000,329,11091614,-795,0,1764091182,13250.35573448,299.3715458400038,54125.841647760004 2025-11-25,17:19:44.000,329,11091607,-795,0,1764091183,13250.625186879995,299.33630018999975,54125.86959624 2025-11-25,17:19:45.000,329,11091607,-795,0,1764091184,13251.130410129997,299.23761237000144,54126.14908104001 2025-11-25,17:19:46.000,329,11091654,-795,0,1764091185,13251.55479766,299.3292510600004,54126.25388784 2025-11-25,17:19:47.000,329,11091609,-795,0,1764091186,13251.89161315999,299.49843017999956,54126.295810560005 2025-11-25,17:19:48.000,329,11091624,-795,0,1764091187,13252.066757219996,299.5548232200017,54126.177029520004 2025-11-25,17:19:49.000,329,11091630,-795,0,1764091188,13252.336209619993,299.7240023400009,54126.26087496 2025-11-25,17:19:50.000,329,11091587,-795,0,1764091189,13252.558507849993,299.89318146000005,54126.25388784 2025-11-25,17:19:51.000,329,11091618,-795,0,1764091190,13252.821223939995,300.04121319000114,54126.49843704 2025-11-25,17:19:52.000,329,11091562,-795,0,1764091191,13252.86837810999,300.33727665000333,54126.95259984 2025-11-25,17:19:53.000,329,11091557,-795,0,1764091192,13252.942477519995,300.7038314099991,54127.07138088 2025-11-25,17:19:54.000,329,11091615,-795,0,1764091193,13253.15803944,300.99284574000194,54127.19714904001 2025-11-25,17:19:55.000,329,11091584,-795,0,1764091194,13253.407282909997,301.2113687700039,54127.26702024 2025-11-25,17:19:56.000,329,11091629,-795,0,1764091195,13253.744098409989,301.28186007000477,54127.56047928001 2025-11-25,17:19:57.000,329,11091653,-795,0,1764091196,13254.02702342999,301.20431964000454,54127.26702024 2025-11-25,17:19:58.000,329,11091637,-795,0,1764091197,13254.22911272999,301.1197300799977,54127.19714904001 2025-11-25,17:19:59.000,329,11091574,-795,0,1764091198,13254.471619889991,301.20431964000454,54127.47663384 2025-11-25,17:20:00.000,329,11091569,-795,0,1764091199,13254.592873469992,301.36644963000435,54127.89586104001 2025-11-25,17:20:01.000,329,11091588,-795,0,1764091200,13254.660236570002,301.38759702000243,54128.0565648 2025-11-25,17:20:02.000,329,11091608,-795,0,1764091201,13254.673709189992,301.3805478900031,54128.189320080004 2025-11-25,17:20:03.000,329,11091618,-795,0,1764091202,13254.734335979992,301.38759702000243,54128.21726856 2025-11-25,17:20:04.000,329,11091559,-795,0,1764091203,13254.909480039998,301.43694092999795,54128.29412688 2025-11-25,17:20:05.000,329,11091606,-795,0,1764091204,13255.21261399,301.4439900600046,54128.02861632 2025-11-25,17:20:06.000,329,11091644,-795,0,1764091205,13255.40796697999,301.50038309999945,54128.0565648 2025-11-25,17:20:07.000,329,11091571,-795,0,1764091206,13255.940135470002,301.43694092999795,54128.29412688 2025-11-25,17:20:08.000,329,11091616,-795,0,1764091207,13256.229796799998,301.4298917999986,54128.357010960004 2025-11-25,17:20:09.000,329,11091580,-755,0,1764091208,13256.65418433,301.4933339700001,54128.88803208 2025-11-25,17:20:10.000,329,11091556,-795,0,1764091209,13256.741756359996,301.48628484000074,54129.06969720001 2025-11-25,17:20:11.000,329,11091638,-795,0,1764091210,13256.809119459991,301.6202183100031,54129.18149112 2025-11-25,17:20:12.000,329,11091584,-795,0,1764091211,13256.620502779995,301.83169220999844,54129.13956840001 2025-11-25,17:20:13.000,329,11091595,-795,0,1764091212,13256.48577657999,301.8246430799991,54129.02078736001 2025-11-25,17:20:14.000,329,11091590,-795,0,1764091213,13256.283687279989,301.8880852500006,54129.16751688001 2025-11-25,17:20:15.000,329,11091627,-795,0,1764091214,13256.175906319993,301.92333090000466,54129.2443752 2025-11-25,17:20:16.000,329,11091547,-795,0,1764091215,13256.209587869998,301.83169220999844,54129.59373120001 2025-11-25,17:20:17.000,329,11091612,-795,0,1764091216,13256.283687279989,301.6695622199986,54129.47495016001 2025-11-25,17:20:18.000,329,11091591,-795,0,1764091217,13256.236533109994,301.33825310999964,54129.34219488 2025-11-25,17:20:19.000,329,11091591,-795,0,1764091218,13256.317368829994,301.1126809499983,54129.41206608 2025-11-25,17:20:20.000,329,11091598,-795,0,1764091219,13256.034443809993,300.8377648800015,54129.20943960001 2025-11-25,17:20:21.000,329,11091567,-795,0,1764091220,13256.061389050003,300.68268402000103,54129.23040096 2025-11-25,17:20:22.000,329,11091613,-795,0,1764091221,13255.933399159992,300.4782592499978,54129.29328504 2025-11-25,17:20:23.000,329,11091574,-795,0,1764091222,13255.751518789992,300.25268709000375,54129.174504 2025-11-25,17:20:24.000,329,11091602,-795,0,1764091223,13255.42817590999,300.0976062300033,54129.314246400005 2025-11-25,17:20:25.000,329,11091620,-795,0,1764091224,13254.949897899998,300.0482623200005,54129.34219488 2025-11-25,17:20:26.000,329,11091617,-795,0,1764091225,13254.768017529997,300.0130166700037,54129.29328504 2025-11-25,17:20:27.000,329,11091589,-795,0,1764091226,13254.565928229997,299.9707218900003,54129.22341384 2025-11-25,17:20:28.000,329,11091586,-795,0,1764091227,13254.37731155,299.8226901599992,54128.94392904 2025-11-25,17:20:29.000,329,11091596,-795,0,1764091228,13254.363838929996,299.7662971200043,54128.66444424001 2025-11-25,17:20:30.000,329,11091589,-795,0,1764091229,13254.28973951999,299.78039538000303,54128.7203412 2025-11-25,17:20:31.000,329,11091563,-795,0,1764091230,13254.283003209996,299.9143288499981,54128.53168896 2025-11-25,17:20:32.000,329,11091634,-795,0,1764091231,13254.15501332,299.9636727600009,54128.78322528001 2025-11-25,17:20:33.000,329,11091575,-795,0,1764091232,13253.932715089999,300.0130166700037,54128.57361168 2025-11-25,17:20:34.000,329,11091562,-795,0,1764091233,13253.757571029993,299.9989184099977,54128.45483064 2025-11-25,17:20:35.000,329,11091614,-795,0,1764091234,13253.562218040002,300.02006580000307,54128.41290792 2025-11-25,17:20:36.000,329,11091592,-795,0,1764091235,13253.319710880001,300.05531144999986,54128.36399808 2025-11-25,17:20:37.000,329,11091623,-795,0,1764091236,13253.043522169995,299.9989184099977,54127.83996408 2025-11-25,17:20:38.000,329,11091586,-795,0,1764091237,13252.733651909999,299.97777101999964,54127.69323456 2025-11-25,17:20:39.000,329,11091591,-795,0,1764091238,13252.585453089989,300.07645883999794,54127.71419592 2025-11-25,17:20:40.000,329,11091565,-795,0,1764091239,13252.369891169998,300.2174414399997,54127.98669360001 2025-11-25,17:20:41.000,329,11091614,-795,0,1764091240,13252.208219729997,300.3584240400014,54127.84695120001 2025-11-25,17:20:42.000,329,11091582,-795,0,1764091241,13252.066757219996,300.4641609899991,54127.83297696 2025-11-25,17:20:43.000,329,11091557,-795,0,1764091242,13251.81751375,300.5205540300012,54127.57445352 2025-11-25,17:20:44.000,329,11091617,-795,0,1764091243,13251.65584231,300.5910453300021,54127.50458232 2025-11-25,17:20:45.000,329,11091569,-795,0,1764091244,13251.59521552,300.555799679998,54127.31593008001 2025-11-25,17:20:46.000,329,11091577,-795,0,1764091245,13251.447016699989,300.5205540300012,54127.22509752001 2025-11-25,17:20:47.000,329,11091610,-795,0,1764091246,13251.379653599994,300.4571118599997,54127.085355120005 2025-11-25,17:20:48.000,329,11091550,-795,0,1764091247,13251.089992269997,300.2949818699999,54126.87574152 2025-11-25,17:20:49.000,329,11091566,-795,0,1764091248,13251.015892859992,300.2808836100012,54126.917664240005 2025-11-25,17:20:50.000,329,11091575,-795,0,1764091249,13251.029365479997,300.15399926999817,54126.79189608001 2025-11-25,17:20:51.000,329,11091628,-795,0,1764091250,13251.137146439993,300.07645883999794,54126.73599912 2025-11-25,17:20:52.000,329,11091573,-795,0,1764091251,13251.204509540003,300.09055710000393,54126.65215368001 2025-11-25,17:20:53.000,329,11091561,-795,0,1764091252,13251.224718469988,300.0976062300033,54126.21196512 2025-11-25,17:20:54.000,329,11091572,-795,0,1764091253,13251.251663709998,300.0341640600018,54126.05126136001 2025-11-25,17:20:55.000,329,11091581,-795,0,1764091254,13251.278608949993,299.984820149999,54126.17004240001 2025-11-25,17:20:56.000,329,11091556,-795,0,1764091255,13251.184300610003,299.92137798000476,54126.21196512 2025-11-25,17:20:57.000,329,11091579,-795,0,1764091256,13251.096728579992,299.872034070002,54125.98139016001 2025-11-25,17:20:58.000,329,11091607,-795,0,1764091257,13251.130410129997,299.7874445100024,54125.6110728 2025-11-25,17:20:59.000,329,11091575,-795,0,1764091258,13251.231454779998,299.66056016999937,54125.527227360006 2025-11-25,17:21:00.000,329,11091610,-795,0,1764091259,13251.372917289998,299.5900688699985,54125.26171680001 2025-11-25,17:21:01.000,329,11091598,-795,0,1764091260,13251.62889706999,299.53367583000363,54125.04511608001 2025-11-25,17:21:02.000,329,11091595,-795,0,1764091261,13251.952239949991,299.51957756999764,54124.72370856 2025-11-25,17:21:03.000,329,11091550,-795,0,1764091262,13252.430517959998,299.46318453000276,54124.87742520001 2025-11-25,17:21:04.000,329,11091581,-795,0,1764091263,13252.881850729995,299.38564410000254,54124.737682800005 2025-11-25,17:21:05.000,329,11091592,-795,0,1764091264,13253.11762158,299.4561354000034,54124.3184556 2025-11-25,17:21:06.000,329,11091594,-795,0,1764091265,13253.420755530002,299.46318453000276,54124.3883268 2025-11-25,17:21:07.000,329,11091598,-795,0,1764091266,13253.589163279998,299.51957756999764,54124.018009440006 2025-11-25,17:21:08.000,329,11091605,-795,0,1764091267,13253.878824609994,299.4702336600021,54124.03897080001 2025-11-25,17:21:09.000,329,11091610,-795,0,1764091268,13254.04723235999,299.5054793099989,54123.84333144001 2025-11-25,17:21:10.000,329,11091534,-795,0,1764091269,13254.33015737999,299.5900688699985,54123.94115112001 2025-11-25,17:21:11.000,329,11091561,-795,0,1764091270,13254.565928229997,299.7662971200043,54124.15076472 2025-11-25,17:21:12.000,329,11091636,-795,0,1764091271,13254.801699080002,299.8226901599992,54124.10185488 2025-11-25,17:21:13.000,329,11091558,-795,0,1764091272,13254.909480039998,299.94252537000284,54123.780447360004 2025-11-25,17:21:14.000,329,11091583,-795,0,1764091273,13255.172196129999,299.97777101999964,54123.829357200004 2025-11-25,17:21:15.000,329,11091587,-795,0,1764091274,13255.33386757,300.0341640600018,54123.829357200004 2025-11-25,17:21:16.000,329,11091541,-795,0,1764091275,13255.51574794,300.1821957900029,54123.514936800006 2025-11-25,17:21:17.000,329,11091608,-795,0,1764091276,13255.758255100001,300.2456379600044,54123.35423304 2025-11-25,17:21:18.000,329,11091555,-795,0,1764091277,13255.913190229992,300.26678535000246,54123.28436184 2025-11-25,17:21:19.000,329,11091572,-795,0,1764091278,13256.189378939998,300.2738344800018,54123.70358904001 2025-11-25,17:21:20.000,329,11091524,-795,0,1764091279,13256.4318861,300.2315396999984,54123.759486 2025-11-25,17:21:21.000,329,11091585,-795,0,1764091280,13256.56661229999,300.1328518800001,54123.6896148 2025-11-25,17:21:22.000,329,11091581,-795,0,1764091281,13256.77543791,300.0482623200005,54123.40314288 2025-11-25,17:21:23.000,329,11091649,-795,0,1764091282,13257.071835549992,300.0271149300024,54123.563846640005 2025-11-25,17:21:24.000,329,11091580,-795,0,1764091283,13257.509695699999,299.90727971999877,54123.20051640001 2025-11-25,17:21:25.000,329,11091626,-795,0,1764091284,13257.85324751,299.84383755000454,54123.35423304 2025-11-25,17:21:26.000,329,11091667,-795,0,1764091285,13258.156381460001,299.74514972999896,54123.33327168 2025-11-25,17:21:27.000,329,11091579,-795,0,1764091286,13258.304580279997,299.8156410299998,54123.59878224 2025-11-25,17:21:28.000,329,11091543,-795,0,1764091287,13258.344998139997,299.9636727600009,54123.29134896001 2025-11-25,17:21:29.000,329,11091618,-795,0,1764091288,13258.466251719998,299.94252537000284,54123.41711712001 2025-11-25,17:21:30.000,329,11091507,-795,0,1764091289,13258.506669579998,299.872034070002,54123.445065600004 2025-11-25,17:21:31.000,329,11091599,-795,0,1764091290,13258.540351129988,299.85793581000326,54123.41711712001 2025-11-25,17:21:32.000,329,11091574,-795,0,1764091291,13258.567296369998,299.8508866800039,54123.24243912 2025-11-25,17:21:33.000,329,11091598,-795,0,1764091292,13258.547087439998,299.85793581000326,54123.298336080006 2025-11-25,17:21:34.000,329,11091622,-795,0,1764091293,13258.466251719998,299.89318146000005,54123.54288528 2025-11-25,17:21:35.000,329,11091577,-795,0,1764091294,13258.412361239993,299.94252537000284,54123.731537520005 2025-11-25,17:21:36.000,329,11091580,-795,0,1764091295,13258.284371349997,299.94252537000284,54123.77346024001 2025-11-25,17:21:37.000,329,11091600,-795,0,1764091296,13258.149645149992,299.9495745000022,54123.72455040001 2025-11-25,17:21:38.000,329,11091648,-795,0,1764091297,13257.90713798999,299.9354762400035,54123.57782088 2025-11-25,17:21:39.000,329,11091550,-795,0,1764091298,13257.65115821,299.90727971999877,54123.466026960006 2025-11-25,17:21:40.000,329,11091629,-795,0,1764091299,13257.395178429993,299.9636727600009,54123.633717840006 2025-11-25,17:21:41.000,329,11091642,-795,0,1764091300,13257.038154000002,299.984820149999,54123.71756328 2025-11-25,17:21:42.000,329,11091581,-795,0,1764091301,13256.68786587999,300.0130166700037,54123.97608672 2025-11-25,17:21:43.000,329,11091583,-795,0,1764091302,13256.32410513999,299.9989184099977,54123.8642928 2025-11-25,17:21:44.000,329,11091576,-795,0,1764091303,13255.994025949993,299.9707218900003,54123.99006096001 2025-11-25,17:21:45.000,329,11091635,-795,0,1764091304,13255.562902109996,299.9284271100041,54124.018009440006 2025-11-25,17:21:46.000,329,11091579,-795,0,1764091305,13255.239559229994,299.92137798000476,54123.94115112001 2025-11-25,17:21:47.000,329,11091600,-795,0,1764091306,13254.781490150002,299.95662363000156,54123.52192392 2025-11-25,17:21:48.000,329,11091597,-795,0,1764091307,13254.33689369,299.8861323300007,54123.396155760005 2025-11-25,17:21:49.000,329,11091632,-795,0,1764091308,13253.98660556999,299.8156410299998,54123.76647312 2025-11-25,17:21:50.000,329,11091522,-795,0,1764091309,13253.750834719998,299.69580582000344,54124.10884200001 2025-11-25,17:21:51.000,329,11091636,-795,0,1764091310,13253.306238259996,299.5548232200017,54124.066919280005 2025-11-25,17:21:52.000,329,11091494,-795,0,1764091311,13252.85490549,299.39974236000126,54124.05993216001 2025-11-25,17:21:53.000,329,11091616,-795,0,1764091312,13252.524826299988,299.1671210700006,54123.71057616 2025-11-25,17:21:54.000,329,11091564,-795,0,1764091313,13252.147592939997,298.9767945600033,54123.4800012 2025-11-25,17:21:55.000,329,11091608,-795,0,1764091314,13251.952239949991,298.6666328400024,54123.514936800006 2025-11-25,17:21:56.000,329,11091592,-795,0,1764091315,13251.75688696,298.43401155000174,54123.50096256 2025-11-25,17:21:57.000,329,11091566,-795,0,1764091316,13251.54806134999,298.2789306900013,54123.76647312 2025-11-25,17:21:58.000,329,11091593,-795,0,1764091317,13251.352708359998,297.9969654899978,54123.55685952001 2025-11-25,17:21:59.000,329,11091523,-795,0,1764091318,13251.386389909989,297.9264741900042,54123.6896148 2025-11-25,17:22:00.000,329,11091539,-795,0,1764091319,13251.433544079999,297.91237592999823,54123.70358904001 2025-11-25,17:22:01.000,329,11091586,-795,0,1764091320,13251.366180979989,297.91237592999823,54123.633717840006 2025-11-25,17:22:02.000,329,11091569,-795,0,1764091321,13251.150619059998,297.85598289000336,54123.31929744001 2025-11-25,17:22:03.000,329,11091542,-795,0,1764091322,13250.968738689997,297.89122854000016,54123.1655808 2025-11-25,17:22:04.000,329,11091583,-795,0,1764091323,13250.813803559991,297.91942506000487,54123.109683840004 2025-11-25,17:22:05.000,329,11091553,-795,0,1764091324,13250.834012489991,297.98991635999846,54123.58480800001 2025-11-25,17:22:06.000,329,11091575,-795,0,1764091325,13250.65886843,297.9969654899978,54123.55685952001 2025-11-25,17:22:07.000,329,11091586,-795,0,1764091326,13250.423097579995,298.00401462000445,54123.514936800006 2025-11-25,17:22:08.000,329,11091571,-795,0,1764091327,13250.079545769993,297.8982776699995,54123.0258384 2025-11-25,17:22:09.000,329,11091509,-795,0,1764091328,13250.086282079988,297.848933760004,54123.12365808001 2025-11-25,17:22:10.000,329,11091572,-795,0,1764091329,13250.059336839993,297.7854915900025,54122.97692856 2025-11-25,17:22:11.000,329,11091593,-795,0,1764091330,13250.059336839993,297.6515581200001,54122.91404448001 2025-11-25,17:22:12.000,329,11091560,-795,0,1764091331,13250.072809459998,297.4753298700016,54123.0258384 2025-11-25,17:22:13.000,329,11091510,-795,0,1764091332,13250.160381489994,297.34844552999857,54123.01885128 2025-11-25,17:22:14.000,329,11091556,-795,0,1764091333,13250.32878923999,297.27090509999834,54123.13763232 2025-11-25,17:22:15.000,329,11091579,-795,0,1764091334,13250.443306509995,297.28500336000434,54123.109683840004 2025-11-25,17:22:16.000,329,11091551,-795,0,1764091335,13250.51740592,297.1581190200013,54123.011864160006 2025-11-25,17:22:17.000,329,11091602,-795,0,1764091336,13250.604977949995,297.1228733700045,54122.47385592 2025-11-25,17:22:18.000,329,11091584,-795,0,1764091337,13250.65213211999,297.0946768499998,54122.19437112001 2025-11-25,17:22:19.000,329,11091536,-795,0,1764091338,13250.901375590001,297.2074629300041,54122.438920320004 2025-11-25,17:22:20.000,329,11091575,-795,0,1764091339,13251.029365479997,297.2920524900037,54122.76032784 2025-11-25,17:22:21.000,329,11091599,-795,0,1764091340,13251.265136329988,297.3061507500024,54122.90007024 2025-11-25,17:22:22.000,329,11091576,-795,0,1764091341,13251.372917289998,297.2920524900037,54122.86513464001 2025-11-25,17:22:23.000,329,11091614,-795,0,1764091342,13251.561533969994,297.24975771000027,54122.76032784 2025-11-25,17:22:24.000,329,11091561,-795,0,1764091343,13251.69626017,297.24975771000027,54122.40398472 2025-11-25,17:22:25.000,329,11091539,-795,0,1764091344,13251.999394120001,297.23565945000155,54122.20834536 2025-11-25,17:22:26.000,329,11091582,-795,0,1764091345,13252.376627479993,297.29910162000306,54122.34808776 2025-11-25,17:22:27.000,329,11091584,-795,0,1764091346,13252.666288809989,297.390740310002,54122.61359832 2025-11-25,17:22:28.000,329,11091610,-795,0,1764091347,13252.89532335,297.39778944000136,54122.36206200001 2025-11-25,17:22:29.000,329,11091597,-795,0,1764091348,13253.205193609996,297.59516507999797,54122.64853392001 2025-11-25,17:22:30.000,329,11091578,-795,0,1764091349,13253.542009110002,297.7572950699978,54122.711418 2025-11-25,17:22:31.000,329,11091624,-795,0,1764091350,13253.845143059989,297.8700811500021,54122.66250816 2025-11-25,17:22:32.000,329,11091513,-795,0,1764091351,13253.94618770999,297.91237592999823,54122.292190800006 2025-11-25,17:22:33.000,329,11091613,-795,0,1764091352,13254.101122839995,297.9053267999989,54122.03366736 2025-11-25,17:22:34.000,329,11091583,-795,0,1764091353,13254.28973951999,297.9264741900042,54122.09655144001 2025-11-25,17:22:35.000,329,11091565,-795,0,1764091354,13254.518774060001,297.82778636999865,54122.487830160004 2025-11-25,17:22:36.000,329,11091644,-795,0,1764091355,13254.788226459998,297.7854915900025,54122.52276576 2025-11-25,17:22:37.000,329,11091570,-795,0,1764091356,13254.970106829998,297.7009020300029,54122.42494608 2025-11-25,17:22:38.000,329,11091561,-795,0,1764091357,13255.131778269999,297.64450899000076,54122.19437112001 2025-11-25,17:22:39.000,329,11091590,-795,0,1764091358,13255.54942948999,297.51762464999774,54122.29917792 2025-11-25,17:22:40.000,329,11091563,-795,0,1764091359,13255.812145579992,297.49647725999966,54122.02668024001 2025-11-25,17:22:41.000,329,11091577,-795,0,1764091360,13256.169170009998,297.48237900000095,54122.04764160001 2025-11-25,17:22:42.000,329,11091631,-795,0,1764091361,13256.44535871999,297.51762464999774,54122.20135824 2025-11-25,17:22:43.000,329,11091569,-795,0,1764091362,13256.61376647,297.51762464999774,54122.24328096001 2025-11-25,17:22:44.000,329,11091604,-795,0,1764091363,13256.842801009996,297.49647725999966,54122.341100640006 2025-11-25,17:22:45.000,329,11091616,-795,0,1764091364,13257.139198650002,297.46123161000287,54122.57866272001 2025-11-25,17:22:46.000,329,11091587,-795,0,1764091365,13257.280661160003,297.33434726999985,54122.61359832 2025-11-25,17:22:47.000,329,11091599,-795,0,1764091366,13257.428859979998,297.32024901000113,54122.508791520006 2025-11-25,17:22:48.000,329,11091559,-795,0,1764091367,13257.327815329998,297.22156119000283,54122.124499920006 2025-11-25,17:22:49.000,329,11091584,-795,0,1764091368,13257.529904629999,297.13697163000325,54122.320139280004 2025-11-25,17:22:50.000,329,11091571,-795,0,1764091369,13257.61074035,297.08762772000046,54122.655521040004 2025-11-25,17:22:51.000,329,11091556,-795,0,1764091370,13257.74546654999,297.05238207000366,54122.76032784 2025-11-25,17:22:52.000,329,11091601,-795,0,1764091371,13257.880192749995,296.9959890300015,54122.70443088 2025-11-25,17:22:53.000,329,11091631,-795,0,1764091372,13258.068809429991,297.0171364199996,54122.893083120005 2025-11-25,17:22:54.000,329,11091677,-795,0,1764091373,13258.163117769996,296.93254686,54122.83019904 2025-11-25,17:22:55.000,329,11091598,-795,0,1764091374,13258.425833859998,296.9536942499981,54122.59263696 2025-11-25,17:22:56.000,329,11091554,-795,0,1764091375,13258.702022569989,297.00303816000087,54122.66949528001 2025-11-25,17:22:57.000,329,11091544,-795,0,1764091376,13259.03210176,297.1158242399979,54122.76731496001 2025-11-25,17:22:58.000,329,11091598,-795,0,1764091377,13258.98494758999,297.22156119000283,54123.00487704001 2025-11-25,17:22:59.000,329,11091612,-755,0,1764091378,13259.08599223999,297.3272981400005,54123.07474824 2025-11-25,17:23:00.000,329,11091642,-795,0,1764091379,13259.06578330999,297.39778944000136,54123.235452 2025-11-25,17:23:01.000,329,11091578,-795,0,1764091380,13259.15335534,297.43303508999816,54123.42410424 2025-11-25,17:23:02.000,329,11091581,-795,0,1764091381,13259.21398213,297.5246737800044,54123.5498724 2025-11-25,17:23:03.000,329,11091567,-795,0,1764091382,13259.23419106,297.5528703000018,54123.277374720004 2025-11-25,17:23:04.000,329,11091610,-795,0,1764091383,13259.294817850001,297.56696856000053,54123.10269672001 2025-11-25,17:23:05.000,329,11091539,-795,0,1764091384,13259.375653570001,297.5246737800044,54123.3053232 2025-11-25,17:23:06.000,329,11091587,-795,0,1764091385,13259.490170839992,297.4118877000001,54123.71057616 2025-11-25,17:23:07.000,329,11091574,-795,0,1764091386,13259.618160730002,297.263855969999,54123.759486 2025-11-25,17:23:08.000,329,11091543,-795,0,1764091387,13259.773095859993,296.9959890300015,54123.59179512 2025-11-25,17:23:09.000,329,11091591,-795,0,1764091388,13259.934767299994,296.8479573000004,54123.71756328 2025-11-25,17:23:10.000,329,11091596,-795,0,1764091389,13260.40630899999,296.5730412300036,54123.85730568 2025-11-25,17:23:11.000,329,11091530,-795,0,1764091390,13260.648816159992,296.30517428999883,54123.80839584 2025-11-25,17:23:12.000,329,11091503,-795,0,1764091391,13260.797014980002,295.97386517999985,54123.82237008001 2025-11-25,17:23:13.000,329,11091571,-795,0,1764091392,13260.931741179993,295.79058780000196,54123.92717688 2025-11-25,17:23:14.000,329,11091612,-795,0,1764091393,13261.012576899993,295.5579665100013,54124.1437776 2025-11-25,17:23:15.000,329,11091568,-795,0,1764091394,13261.026049519998,295.36764000000403,54124.33941696 2025-11-25,17:23:16.000,329,11091555,-795,0,1764091395,13260.871114389993,295.240755660001,54124.47915936 2025-11-25,17:23:17.000,329,11091590,-795,0,1764091396,13260.635343540001,295.0927239299999,54124.63287600001 2025-11-25,17:23:18.000,329,11091596,-715,0,1764091397,13260.157065529995,294.9517413299982,54124.10884200001 2025-11-25,17:23:19.000,329,11091579,-795,0,1764091398,13259.732677999993,294.9799378500029,54124.3883268 2025-11-25,17:23:20.000,329,11091481,-795,0,1764091399,13259.220718439996,294.8319061200018,54124.458198 2025-11-25,17:23:21.000,329,11091608,-795,0,1764091400,13258.722231499989,294.7543656900016,54124.81454112 2025-11-25,17:23:22.000,329,11091569,-795,0,1764091401,13258.190063009992,294.5710883100037,54124.84947672001 2025-11-25,17:23:23.000,329,11091558,-795,0,1764091402,13257.75220286,294.45125310000003,54124.87043808 2025-11-25,17:23:24.000,329,11091578,-795,0,1764091403,13257.260452230003,294.16928790000384,54124.64685024 2025-11-25,17:23:25.000,329,11091592,-795,0,1764091404,13256.964054589997,294.0776492100049,54124.786592640005 2025-11-25,17:23:26.000,329,11091579,-795,0,1764091405,13256.896691490001,293.85912618000293,54124.59095328001 2025-11-25,17:23:27.000,329,11091650,-795,0,1764091406,13256.788910529991,293.74634009999863,54124.451210880005 2025-11-25,17:23:28.000,329,11091543,-795,0,1764091407,13256.60703015999,293.5348662000033,54124.19967456 2025-11-25,17:23:29.000,329,11091578,-795,0,1764091408,13256.57334861,293.47847316000116,54124.48614648 2025-11-25,17:23:30.000,329,11091579,-795,0,1764091409,13256.42514978999,293.2881466500039,54124.42326240001 2025-11-25,17:23:31.000,329,11091580,-795,0,1764091410,13256.357786689994,293.10486926999874,54124.43024952 2025-11-25,17:23:32.000,329,11091548,-795,0,1764091411,13256.202851559989,292.9497884099983,54124.47915936 2025-11-25,17:23:33.000,329,11091632,-795,0,1764091412,13255.960344400002,292.8158549400032,54124.12281624 2025-11-25,17:23:34.000,329,11091496,-795,0,1764091413,13255.724573549996,292.75946190000104,54123.90621552 2025-11-25,17:23:35.000,329,11091498,-795,0,1764091414,13255.589847349991,292.7806092899991,54123.969099600006 2025-11-25,17:23:36.000,329,11091576,-795,0,1764091415,13255.441648529995,292.75946190000104,54124.234610160005 2025-11-25,17:23:37.000,329,11091585,-795,0,1764091416,13255.18566874999,292.8017566800045,54124.115829120004 2025-11-25,17:23:38.000,329,11091531,-795,0,1764091417,13255.003788379989,292.7524127700017,54123.801408720006 2025-11-25,17:23:39.000,329,11091609,-795,0,1764091418,13254.882534799988,292.7453636400023,54123.85730568 2025-11-25,17:23:40.000,329,11091577,-795,0,1764091419,13254.734335979992,292.85814971999935,54123.8642928 2025-11-25,17:23:41.000,329,11091626,-795,0,1764091420,13254.552455609992,292.9286410200002,54123.34025880001 2025-11-25,17:23:42.000,329,11091621,-795,0,1764091421,13254.532246679992,293.0343779699979,54123.62673072001 2025-11-25,17:23:43.000,329,11091590,-795,0,1764091422,13254.24932165999,293.08372188000067,54123.612756480004 2025-11-25,17:23:44.000,329,11091634,-795,0,1764091423,13253.959660329994,293.1119183999981,54123.84333144001 2025-11-25,17:23:45.000,329,11091614,-795,0,1764091424,13253.562218040002,293.10486926999874,54123.62673072001 2025-11-25,17:23:46.000,329,11091596,-795,0,1764091425,13253.306238259996,293.02027970999916,54123.53589816001 2025-11-25,17:23:47.000,329,11091588,-795,0,1764091426,13252.982895379995,292.977984930003,54123.54288528 2025-11-25,17:23:48.000,329,11091598,-795,0,1764091427,13252.780806079994,292.82290407000255,54123.326284560004 2025-11-25,17:23:49.000,329,11091627,-795,0,1764091428,13252.720179289994,292.7665110300004,54123.12365808001 2025-11-25,17:23:50.000,329,11091596,-795,0,1764091429,13252.68649773999,292.646675820004,54123.06776112 2025-11-25,17:23:51.000,329,11091547,-795,0,1764091430,13252.619134639994,292.54798799999844,54123.34025880001 2025-11-25,17:23:52.000,329,11091507,-795,0,1764091431,13252.538298919993,292.49159496000357,54123.13763232 2025-11-25,17:23:53.000,329,11091552,-795,0,1764091432,13252.410309029998,292.4563493099995,54122.87910888 2025-11-25,17:23:54.000,329,11091660,-795,0,1764091433,13252.342945930002,292.3576614900012,54122.85814752 2025-11-25,17:23:55.000,329,11091616,-795,0,1764091434,13252.369891169998,292.3083175799984,54122.725392240005 2025-11-25,17:23:56.000,329,11091593,-795,0,1764091435,13252.342945930002,292.41405453000334,54122.25026808 2025-11-25,17:23:57.000,329,11091528,-795,0,1764091436,13252.363154860002,292.57618452000315,54121.97777040001 2025-11-25,17:23:58.000,329,11091630,-795,0,1764091437,13252.518089989993,292.7453636400023,54121.70527272 2025-11-25,17:23:59.000,329,11091563,-795,0,1764091438,13252.821223939995,292.9991323200011,54122.23629384 2025-11-25,17:24:00.000,329,11091501,-795,0,1764091439,13253.15803944,293.2881466500039,54122.0825772 2025-11-25,17:24:01.000,329,11091552,-795,0,1764091440,13253.393810289992,293.4855222900005,54121.92187344 2025-11-25,17:24:02.000,329,11091609,-795,0,1764091441,13253.804725199989,293.64765228000033,54121.8030924 2025-11-25,17:24:03.000,329,11091549,-795,0,1764091442,13254.242585349995,293.8309296599982,54121.77514392 2025-11-25,17:24:04.000,329,11091599,-795,0,1764091443,13254.754544909993,293.87322444000165,54121.44674928001 2025-11-25,17:24:05.000,329,11091579,-795,0,1764091444,13255.30692232999,293.7040453200025,54121.53059472 2025-11-25,17:24:06.000,329,11091524,-795,0,1764091445,13255.852563439992,293.6335540200016,54121.58649168 2025-11-25,17:24:07.000,329,11091553,-795,0,1764091446,13256.46556764999,293.54191533000267,54121.7332212 2025-11-25,17:24:08.000,329,11091637,-795,0,1764091447,13256.937109350001,293.4573257700031,54121.25809704001 2025-11-25,17:24:09.000,329,11091516,-795,0,1764091448,13257.449068909998,293.3938836000016,54121.481684880004 2025-11-25,17:24:10.000,329,11091527,-795,0,1764091449,13257.678103449995,293.2599501299992,54121.36290384 2025-11-25,17:24:11.000,329,11091527,-795,0,1764091450,13258.156381460001,293.06962362000195,54121.20220008 2025-11-25,17:24:12.000,329,11091511,-795,0,1764091451,13258.405624929997,292.9145427600015,54121.20220008 2025-11-25,17:24:13.000,329,11091693,-795,0,1764091452,13258.560560059988,292.88634624000406,54121.1043804 2025-11-25,17:24:14.000,329,11091654,-795,0,1764091453,13258.654868399994,292.8158549400032,54121.42578792001 2025-11-25,17:24:15.000,329,11091581,-795,0,1764091454,13258.85022139,292.85814971999935,54121.58649168 2025-11-25,17:24:16.000,329,11091592,-795,0,1764091455,13258.937793419995,292.9286410200002,54121.53059472 2025-11-25,17:24:17.000,329,11091530,-795,0,1764091456,13258.95126604,293.10486926999874,54121.334955360006 2025-11-25,17:24:18.000,329,11091473,-795,0,1764091457,13259.059046999995,293.3374905599994,54121.118354640006 2025-11-25,17:24:19.000,329,11091564,-795,0,1764091458,13259.469961909992,293.41503098999965,54120.93668952 2025-11-25,17:24:20.000,329,11091559,-795,0,1764091459,13259.820250029989,293.80978227000014,54120.950663760006 2025-11-25,17:24:21.000,329,11091555,-795,0,1764091460,13260.19074708,294.0776492100049,54121.118354640006 2025-11-25,17:24:22.000,329,11091630,-795,0,1764091461,13260.662288779997,294.5358426599996,54121.3489296 2025-11-25,17:24:23.000,329,11091585,-795,0,1764091462,13261.18098464999,294.5992848300011,54121.53758184 2025-11-25,17:24:24.000,329,11091519,-795,0,1764091463,13261.59189956,294.6204322199992,54121.20220008 2025-11-25,17:24:25.000,329,11091556,-795,0,1764091464,13262.076913880002,294.6838743900007,54121.40482656001 2025-11-25,17:24:26.000,329,11091509,-795,0,1764091465,13262.433938309994,294.5851865700024,54121.42578792001 2025-11-25,17:24:27.000,329,11091561,-795,0,1764091466,13262.716863329995,294.3878109299985,54121.29303264 2025-11-25,17:24:28.000,329,11091644,-795,0,1764091467,13262.85158953,294.24682833000406,54121.118354640006 2025-11-25,17:24:29.000,329,11091527,-795,0,1764091468,13263.053678830001,294.08469834000425,54121.76116968001 2025-11-25,17:24:30.000,329,11091761,-795,0,1764091469,13263.222086579997,293.67584879999777,54121.89392496 2025-11-25,17:24:31.000,329,11091528,-795,0,1764091470,13263.403966949998,293.4855222900005,54121.9428348 2025-11-25,17:24:32.000,329,11091529,-795,0,1764091471,13263.599319939989,293.09077101,54122.04065448 2025-11-25,17:24:33.000,329,11091746,-795,0,1764091472,13263.63973779999,292.71011798999825,54121.79610528 2025-11-25,17:24:34.000,329,11091500,-795,0,1764091473,13263.734046139994,292.4211036600027,54121.60745304 2025-11-25,17:24:35.000,329,11091636,-795,0,1764091474,13263.915926509995,292.05454889999965,54121.90091208 2025-11-25,17:24:36.000,329,11091605,-795,0,1764091475,13263.94960806,291.8501241300037,54121.886937840005 2025-11-25,17:24:37.000,329,11091670,-795,0,1764091476,13263.82835448,291.7373380499994,54122.26424232001 2025-11-25,17:24:38.000,329,11091518,-795,0,1764091477,13263.538693149989,291.7514363099981,54121.94982192001 2025-11-25,17:24:39.000,329,11091611,-795,0,1764091478,13263.275977060002,291.77258370000345,54122.30616504 2025-11-25,17:24:40.000,329,11091384,-795,0,1764091479,13262.932425250001,291.8853697800005,54122.18039688 2025-11-25,17:24:41.000,329,11091577,-795,0,1764091480,13262.46088354999,291.9276645600039,54122.35507488 2025-11-25,17:24:42.000,329,11091599,-795,0,1764091481,13261.982605539997,291.89241890999983,54122.187384 2025-11-25,17:24:43.000,329,11091601,-795,0,1764091482,13261.699680519996,291.8994680399992,54121.92187344 2025-11-25,17:24:44.000,329,11091648,-795,0,1764091483,13261.51106384,291.89241890999983,54122.30616504 2025-11-25,17:24:45.000,329,11091659,-795,0,1764091484,13261.41001919,292.01930325000285,54122.49481728 2025-11-25,17:24:46.000,329,11091694,-795,0,1764091485,13261.315710849995,292.00520499000413,54122.59263696 2025-11-25,17:24:47.000,329,11091579,-795,0,1764091486,13261.295501919994,291.9629102100007,54122.606611200004 2025-11-25,17:24:48.000,329,11091547,-795,0,1764091487,13261.120357859989,291.8994680399992,54122.21533248001 2025-11-25,17:24:49.000,329,11091638,-795,0,1764091488,13261.248347749999,291.96995934000006,54122.103538560004 2025-11-25,17:24:50.000,329,11091598,-795,0,1764091489,13261.3493924,292.00520499000413,54121.97078328 2025-11-25,17:24:51.000,329,11091524,-795,0,1764091490,13261.665998969991,291.92061543000455,54122.04065448 2025-11-25,17:24:52.000,329,11091440,-795,0,1764091491,13261.854615650002,291.9417628200026,54122.37603624 2025-11-25,17:24:53.000,329,11091693,-795,0,1764091492,13262.245321629998,291.8148784799996,54122.54372712 2025-11-25,17:24:54.000,329,11091593,-795,0,1764091493,13262.447410929999,291.89241890999983,54122.58564984 2025-11-25,17:24:55.000,329,11091631,-795,0,1764091494,13262.72359963999,291.7796328300028,54122.44590744 2025-11-25,17:24:56.000,329,11091626,-795,0,1764091495,13263.141250859997,291.89241890999983,54122.59962408001 2025-11-25,17:24:57.000,329,11091494,-795,0,1764091496,13263.437648499988,291.80782935000025,54122.3969976 2025-11-25,17:24:58.000,329,11091591,-795,0,1764091497,13263.531956839994,291.87127152000176,54122.22930672 2025-11-25,17:24:59.000,329,11091642,-795,0,1764091498,13263.61952886999,291.89241890999983,54122.63455968 2025-11-25,17:25:00.000,329,11091516,-795,0,1764091499,13263.531956839994,291.9276645600039,54122.76032784 2025-11-25,17:25:01.000,329,11091647,-795,0,1764091500,13263.579111009989,291.8783206500011,54123.19352928 2025-11-25,17:25:02.000,329,11091573,-795,0,1764091501,13263.410703259993,291.68799414000387,54123.277374720004 2025-11-25,17:25:03.000,329,11091618,-795,0,1764091502,13263.269240749993,291.3566850300049,54123.41013 2025-11-25,17:25:04.000,329,11091618,-795,0,1764091503,13262.70339070999,290.8984915800029,54122.80923768 2025-11-25,17:25:05.000,329,11091604,-795,0,1764091504,13262.359838899989,290.57423160000326,54123.07474824 2025-11-25,17:25:06.000,329,11091530,-795,0,1764091505,13261.767043619991,290.49669117000303,54123.0957096 2025-11-25,17:25:07.000,329,11091510,-795,0,1764091506,13261.34265608999,290.4543963899996,54123.54288528 2025-11-25,17:25:08.000,329,11091570,-795,0,1764091507,13260.850905459993,290.06669423999847,54123.33327168 2025-11-25,17:25:09.000,329,11091679,-795,0,1764091508,13260.716179260002,290.0314485900017,54123.4800012 2025-11-25,17:25:10.000,329,11091636,-795,0,1764091509,13260.534298890001,289.8411220800044,54123.50096256 2025-11-25,17:25:11.000,329,11091499,-795,0,1764091510,13260.258110179995,289.6155499200031,54123.31929744001 2025-11-25,17:25:12.000,329,11091580,-795,0,1764091511,13260.25137387,288.9599808300045,54122.75334072 2025-11-25,17:25:13.000,329,11091571,-795,0,1764091512,13260.029075639999,288.24801870000374,54122.5716756 2025-11-25,17:25:14.000,329,11091569,-795,0,1764091513,13259.847195269998,287.7475304699983,54122.3969976 2025-11-25,17:25:15.000,329,11091717,-795,0,1764091514,13259.853931579994,287.13425616000313,54122.44590744 2025-11-25,17:25:16.000,329,11091409,-795,0,1764091515,13259.968448849999,286.5350801099994,54122.37603624 2025-11-25,17:25:17.000,329,11091555,-795,0,1764091516,13260.096438739994,286.0768866600047,54122.187384 2025-11-25,17:25:18.000,329,11091620,-795,0,1764091517,13260.10317504999,285.4213175699988,54121.67732424 2025-11-25,17:25:19.000,329,11091552,-795,0,1764091518,13260.217692319995,284.8785345600045,54121.46771064 2025-11-25,17:25:20.000,329,11091678,-795,0,1764091519,13260.217692319995,284.469685019998,54121.20220008 2025-11-25,17:25:21.000,329,11091386,-795,0,1764091520,13260.26484648999,284.15247416999773,54121.01354784 2025-11-25,17:25:22.000,329,11091774,-795,0,1764091521,13260.338945899995,283.8564107100028,54121.118354640006 2025-11-25,17:25:23.000,329,11091408,-795,0,1764091522,13260.18401076999,283.7154281100011,54120.978612240004 2025-11-25,17:25:24.000,329,11091363,-795,0,1764091523,13260.116647669995,283.51100333999784,54120.762011520004 2025-11-25,17:25:25.000,329,11091747,-795,0,1764091524,13260.278319109995,283.53919986000255,54120.77598576001 2025-11-25,17:25:26.000,329,11091638,-795,0,1764091525,13260.24463755999,283.42641377999826,54120.74105016 2025-11-25,17:25:27.000,329,11091332,-795,0,1764091526,13259.968448849999,283.4193646499989,54120.11919648 2025-11-25,17:25:28.000,329,11091529,-795,0,1764091527,13259.833722649993,283.4334629100049,54119.93054424 2025-11-25,17:25:29.000,329,11091743,-795,0,1764091528,13259.348708329991,283.0951046699993,54119.98644120001 2025-11-25,17:25:30.000,329,11091536,-795,0,1764091529,13259.08599223999,283.10215379999863,54120.02836392 2025-11-25,17:25:31.000,329,11092036,-795,0,1764091530,13259.038838069995,283.0528098900031,54119.69996928001 2025-11-25,17:25:32.000,329,11091544,-795,0,1764091531,13259.14661902999,282.82018860000244,54119.62311096 2025-11-25,17:25:33.000,329,11091609,-795,0,1764091532,13259.16682795999,282.63691122000455,54119.44843296 2025-11-25,17:25:34.000,329,11091300,-795,0,1764091533,13258.998420209995,282.67215687000134,54119.01523152 2025-11-25,17:25:35.000,329,11091795,-795,0,1764091534,13259.207245819991,282.4536338399994,54119.09208984 2025-11-25,17:25:36.000,329,11091829,-795,0,1764091535,13259.119673789995,282.48887949000346,54119.1130512 2025-11-25,17:25:37.000,329,11091284,-795,0,1764091536,13259.02536544999,282.16461951000383,54118.8335664 2025-11-25,17:25:38.000,329,11091675,-795,0,1764091537,13258.958002349995,282.47478123000474,54118.2745968 2025-11-25,17:25:39.000,329,11091628,-795,0,1764091538,13258.98494758999,282.2351108100047,54118.29555816 2025-11-25,17:25:40.000,329,11091863,-795,0,1764091539,13258.98494758999,282.0236369100021,54118.44228768 2025-11-25,17:25:41.000,329,11091626,-795,0,1764091540,13258.83001246,281.9601947400006,54118.267609680006 2025-11-25,17:25:42.000,329,11091698,-795,0,1764091541,13258.776121979994,281.8615069200023,54117.995112 2025-11-25,17:25:43.000,329,11091777,-795,0,1764091542,13258.614450539993,281.81921213999885,54117.645756000005 2025-11-25,17:25:44.000,329,11091631,-795,0,1764091543,13258.580768989988,282.0095386500034,54117.35229696001 2025-11-25,17:25:45.000,329,11091427,-795,0,1764091544,13258.237217180002,282.3549460200011,54117.310374240005 2025-11-25,17:25:46.000,329,11091466,-795,0,1764091545,13258.089018359991,282.67215687000134,54117.54094920001 2025-11-25,17:25:47.000,329,11091801,-795,0,1764091546,13257.95429216,282.6580586100026,54117.35229696001 2025-11-25,17:25:48.000,329,11091491,-795,0,1764091547,13257.67136714,282.6933042599994,54117.023902320005 2025-11-25,17:25:49.000,329,11091575,-795,0,1764091548,13257.590531419999,283.0246133699984,54117.00992808 2025-11-25,17:25:50.000,329,11091491,-795,0,1764091549,13257.401914739989,283.0598590200025,54116.80031448001 2025-11-25,17:25:51.000,329,11091534,-795,0,1764091550,13257.112253409992,283.14444858000206,54116.70948192001 2025-11-25,17:25:52.000,329,11091657,-795,0,1764091551,13256.903427799996,283.0880555399999,54117.04486368001 2025-11-25,17:25:53.000,329,11091624,-795,0,1764091552,13256.70807480999,283.03166249999776,54116.6675592 2025-11-25,17:25:54.000,329,11091649,-795,0,1764091553,13256.56661229999,282.8906799000033,54116.63262360001 2025-11-25,17:25:55.000,329,11091777,-795,0,1764091554,13256.418413479994,282.6016655700005,54116.62563648 2025-11-25,17:25:56.000,329,11091561,-795,0,1764091555,13255.994025949993,282.2703564600015,54116.44397136001 2025-11-25,17:25:57.000,329,11091535,-795,0,1764091556,13255.690891999991,282.1082264700017,54115.731285120004 2025-11-25,17:25:58.000,329,11091665,-795,0,1764091557,13255.441648529995,282.09412821000296,54115.43782608001 2025-11-25,17:25:59.000,329,11091677,-795,0,1764091558,13255.562902109996,282.26330733000214,54115.59154272 2025-11-25,17:26:00.000,329,11091496,-795,0,1764091559,13255.59658366,282.5523216599977,54115.70333664001 2025-11-25,17:26:01.000,329,11091473,-795,0,1764091560,13255.59658366,282.86953250999795,54115.66141392 2025-11-25,17:26:02.000,329,11091664,-795,0,1764091561,13255.704364619996,283.21493988000293,54115.43782608001 2025-11-25,17:26:03.000,329,11091685,-795,0,1764091562,13255.738046170001,283.39116813000146,54115.346993520005 2025-11-25,17:26:04.000,329,11091513,-795,0,1764091563,13255.59658366,283.6308385500015,54115.02558600001 2025-11-25,17:26:05.000,329,11091527,-795,0,1764091564,13255.59658366,283.8634598400022,54114.89981784 2025-11-25,17:26:06.000,329,11091641,-795,0,1764091565,13255.40796697999,284.09608113000286,54115.08847008 2025-11-25,17:26:07.000,329,11091551,-795,0,1764091566,13255.279977089995,284.08198287000414,54115.130392800005 2025-11-25,17:26:08.000,329,11091853,-795,0,1764091567,13254.848853249998,284.4978815400027,54114.73911408001 2025-11-25,17:26:09.000,329,11091740,-795,0,1764091568,13254.869062179998,284.8644362999985,54114.76007544 2025-11-25,17:26:10.000,329,11091632,-795,0,1764091569,13254.565928229997,284.815092390003,54114.77404968 2025-11-25,17:26:11.000,329,11091636,-795,0,1764091570,13254.545719299997,285.29443323000305,54114.75308832 2025-11-25,17:26:12.000,329,11091815,-795,0,1764091571,13254.586137159997,285.6750862500048,54113.98450512 2025-11-25,17:26:13.000,329,11091750,-795,0,1764091572,13255.138514579994,285.97114970999974,54114.28495128001 2025-11-25,17:26:14.000,329,11091836,-795,0,1764091573,13255.44838483999,286.2390166500045,54114.11027328 2025-11-25,17:26:15.000,329,11091629,-795,0,1764091574,13256.189378939998,286.6619644500024,54114.508539120005 2025-11-25,17:26:16.000,329,11091583,-795,0,1764091575,13256.398204549994,286.8663892199984,54114.59238456 2025-11-25,17:26:17.000,329,11091630,-795,0,1764091576,13256.782174219996,287.0919613799997,54114.2570028 2025-11-25,17:26:18.000,329,11091666,-795,0,1764091577,13256.916900420001,286.8663892199984,54114.326874 2025-11-25,17:26:19.000,329,11091369,-795,0,1764091578,13257.469277839999,287.44441788000404,54114.005466480005 2025-11-25,17:26:20.000,329,11091621,-795,0,1764091579,13258.304580279997,287.4867126600002,54114.19411872001 2025-11-25,17:26:21.000,329,11091176,-795,0,1764091580,13258.493196959993,287.8109726399998,54114.13822176 2025-11-25,17:26:22.000,329,11091805,-795,0,1764091581,13259.21398213,288.01539741000306,54114.6063588 2025-11-25,17:26:23.000,329,11091130,-795,0,1764091582,13259.422807739997,288.219822179999,54114.50155200001 2025-11-25,17:26:24.000,329,11091571,-795,0,1764091583,13259.793304789993,288.4030995600042,54114.340848240005 2025-11-25,17:26:25.000,329,11091448,-795,0,1764091584,13259.813513719993,288.75555606000125,54114.80199816 2025-11-25,17:26:26.000,329,11091589,-795,0,1764091585,13259.773095859993,288.8612930099989,54114.68321712 2025-11-25,17:26:27.000,329,11091555,-795,0,1764091586,13259.443016669997,288.76965432,54114.57142320001 2025-11-25,17:26:28.000,329,11091727,-795,0,1764091587,13258.917584489995,288.9952264800013,54114.557448960004 2025-11-25,17:26:29.000,329,11091634,-795,0,1764091588,13258.654868399994,288.6145734599995,54114.80199816 2025-11-25,17:26:30.000,329,11091672,-795,0,1764091589,13258.540351129988,288.565229550004,54115.40289048 2025-11-25,17:26:31.000,329,11091607,-795,0,1764091590,13258.358470760002,288.3890012999982,54115.346993520005 2025-11-25,17:26:32.000,329,11091632,-795,0,1764091591,13258.109227289991,288.32555913000397,54115.416864720006 2025-11-25,17:26:33.000,329,11091542,-795,0,1764091592,13257.78588440999,288.21277304999967,54115.18628976 2025-11-25,17:26:34.000,329,11091446,-795,0,1764091593,13257.657894519994,288.23392043999775,54115.24218672001 2025-11-25,17:26:35.000,329,11091562,-795,0,1764091594,13257.72525761999,288.1211343600007,54115.11641856 2025-11-25,17:26:36.000,329,11091662,-795,0,1764091595,13257.69157607,288.05064305999986,54115.04654736 2025-11-25,17:26:37.000,329,11091627,-795,0,1764091596,13257.80609333999,288.0224465400024,54115.10943144 2025-11-25,17:26:38.000,329,11091598,-795,0,1764091597,13257.75220286,287.7968743800011,54115.07449584001 2025-11-25,17:26:39.000,329,11091637,-795,0,1764091598,13258.102490979996,287.74048133999895,54115.38891624001 2025-11-25,17:26:40.000,329,11091660,-795,0,1764091599,13258.446042789998,287.64884265,54115.4448132 2025-11-25,17:26:41.000,329,11091573,-795,0,1764091600,13258.93105711,287.47966353000083,54115.38192912 2025-11-25,17:26:42.000,329,11091708,-795,0,1764091601,13259.240927369996,287.3880248400019,54115.42385184 2025-11-25,17:26:43.000,329,11091479,-795,0,1764091602,13259.443016669997,287.1060596399984,54114.94174056 2025-11-25,17:26:44.000,329,11091499,-795,0,1764091603,13259.503643459997,286.7958979200048,54114.94872768 2025-11-25,17:26:45.000,329,11091661,-795,0,1764091604,13259.793304789993,286.8663892199984,54115.38891624001 2025-11-25,17:26:46.000,329,11091633,-795,0,1764091605,13260.177274459995,286.9721261700033,54115.36795488001 2025-11-25,17:26:47.000,329,11091714,-795,0,1764091606,13260.13012029,287.1272070300038,54115.45180032 2025-11-25,17:26:48.000,329,11091596,-795,0,1764091607,13259.826986339998,287.2188457200027,54114.9906504 2025-11-25,17:26:49.000,329,11091538,-795,0,1764091608,13259.793304789993,287.5008109199989,54115.31904504001 2025-11-25,17:26:50.000,329,11091619,-795,0,1764091609,13259.517116080002,287.5149091800049,54114.94872768 2025-11-25,17:26:51.000,329,11091804,-795,0,1764091610,13259.341972019996,287.64179352000065,54115.10244432001 2025-11-25,17:26:52.000,329,11091630,-795,0,1764091611,13259.09272855,287.6699900399981,54115.29109656001 2025-11-25,17:26:53.000,329,11091703,-795,0,1764091612,13258.681813639989,287.93785698000283,54115.64743968 2025-11-25,17:26:54.000,329,11091572,-795,0,1764091613,13258.398888620002,287.86736568000197,54115.49372304 2025-11-25,17:26:55.000,329,11091633,-795,0,1764091614,13258.068809429991,287.7193339500009,54115.71032376 2025-11-25,17:26:56.000,329,11091521,-795,0,1764091615,13257.86672012999,287.8462182900039,54115.52865864001 2025-11-25,17:26:57.000,329,11091475,-795,0,1764091616,13257.65115821,287.85326742000325,54115.31205792 2025-11-25,17:26:58.000,329,11091705,-795,0,1764091617,13257.193089129993,287.5713022199998,54114.87885648 2025-11-25,17:26:59.000,329,11091665,-795,0,1764091618,13256.910164109991,287.65589177999937,54114.87885648 2025-11-25,17:27:00.000,329,11091582,-795,0,1764091619,13256.51272182,287.27523876000487,54114.92776632 2025-11-25,17:27:01.000,329,11091507,-795,0,1764091620,13256.034443809993,287.29638615000295,54115.20725112 2025-11-25,17:27:02.000,329,11091765,-795,0,1764091621,13255.48880269999,287.1131087699978,54115.2351996 2025-11-25,17:27:03.000,329,11091430,-795,0,1764091622,13255.25303185,286.9157331300012,54115.12340568001 2025-11-25,17:27:04.000,329,11091323,-795,0,1764091623,13254.741072290002,286.73950488000264,54114.54347472 2025-11-25,17:27:05.000,329,11092081,-795,0,1764091624,13254.25605797,286.5985222800009,54114.70417848 2025-11-25,17:27:06.000,329,11091377,-795,0,1764091625,13253.568954349998,286.6690135800018,54114.42469368 2025-11-25,17:27:07.000,329,11091740,-795,0,1764091626,13253.003104309995,286.54212923999876,54114.51552624 2025-11-25,17:27:08.000,329,11091958,-795,0,1764091627,13252.289055449997,286.50688359000196,54114.48059064001 2025-11-25,17:27:09.000,329,11091879,-795,0,1764091628,13251.75688696,286.7677014000001,54114.30591264 2025-11-25,17:27:10.000,329,11091541,-795,0,1764091629,13251.231454779998,286.6337679299977,54114.4666164 2025-11-25,17:27:11.000,329,11091874,-795,0,1764091630,13250.625186879995,286.8804874800044,54114.52950048001 2025-11-25,17:27:12.000,329,11091613,-795,0,1764091631,13250.072809459998,286.98622443000204,54114.34783536 2025-11-25,17:27:13.000,329,11091488,-795,0,1764091632,13249.385705839995,286.71835749000456,54113.43252264 2025-11-25,17:27:14.000,329,11091542,-795,0,1764091633,13249.082571889994,286.6831118400005,54113.70502032 2025-11-25,17:27:15.000,329,11091370,-795,0,1764091634,13248.604293880002,286.6831118400005,54113.74694304 2025-11-25,17:27:16.000,329,11091914,-795,0,1764091635,13247.97781705,286.59147315000155,54113.99847936001 2025-11-25,17:27:17.000,329,11091868,-795,0,1764091636,13247.674683099998,286.3518027300015,54113.64213624001 2025-11-25,17:27:18.000,329,11091607,-795,0,1764091637,13247.155987229991,286.6831118400005,54113.43252264 2025-11-25,17:27:19.000,329,11091484,-795,0,1764091638,13246.75854494,286.71835749000456,54113.53034232 2025-11-25,17:27:20.000,329,11091493,-795,0,1764091639,13246.529510399989,286.4716379399979,54113.355664320006 2025-11-25,17:27:21.000,329,11091567,-795,0,1764091640,13246.307212170002,286.619669669999,54112.90848864 2025-11-25,17:27:22.000,329,11091669,-795,0,1764091641,13245.896297259991,286.7606522700007,54112.97835984 2025-11-25,17:27:23.000,329,11091750,-795,0,1764091642,13245.357392459999,286.6690135800018,54112.76874624 2025-11-25,17:27:24.000,329,11091703,-795,0,1764091643,13245.101412679993,286.59147315000155,54113.0342568 2025-11-25,17:27:25.000,329,11091468,-795,0,1764091644,13244.791542419996,286.77475052999944,54113.05521816 2025-11-25,17:27:26.000,329,11091536,-795,0,1764091645,13244.367154889995,286.83819270000095,54113.02726968 2025-11-25,17:27:27.000,329,11091598,-795,0,1764091646,13244.124647729994,287.21179659000336,54112.880540160004 2025-11-25,17:27:28.000,329,11091485,-795,0,1764091647,13243.747414370002,287.0708139900016,54112.230738000006 2025-11-25,17:27:29.000,329,11091550,-795,0,1764091648,13243.579006619992,287.2893370200036,54112.27266072001 2025-11-25,17:27:30.000,329,11091577,-795,0,1764091649,13243.451016729996,287.2893370200036,54112.496248560004 2025-11-25,17:27:31.000,329,11091479,-795,0,1764091650,13243.38365363,287.3527791899978,54112.83861744 2025-11-25,17:27:32.000,329,11091524,-795,0,1764091651,13243.26240005,287.5501548300017,54112.69887504 2025-11-25,17:27:33.000,329,11091613,-795,0,1764091652,13243.046838129994,287.57835134999914,54112.64297808 2025-11-25,17:27:34.000,329,11091732,-795,0,1764091653,13242.905375619994,287.7122848200015,54112.74079776 2025-11-25,17:27:35.000,329,11091634,-795,0,1764091654,13242.790858349988,287.7193339500009,54112.8595788 2025-11-25,17:27:36.000,329,11091578,-795,0,1764091655,13242.595505359997,287.775726990003,54112.55214552 2025-11-25,17:27:37.000,329,11091613,-795,0,1764091656,13242.433833919997,287.7827761200024,54112.70586216001 2025-11-25,17:27:38.000,329,11091593,-795,0,1764091657,13242.24521724,287.9449061100022,54112.13990544 2025-11-25,17:27:39.000,329,11091659,-795,0,1764091658,13242.379943439992,287.9237587200041,54112.84560456001 2025-11-25,17:27:40.000,329,11091592,-795,0,1764091659,13242.480988089992,288.11408523000136,54112.65695232001 2025-11-25,17:27:41.000,329,11091636,-795,0,1764091660,13242.784122039993,288.05064305999986,54112.84560456001 2025-11-25,17:27:42.000,329,11091609,-795,0,1764091661,13242.932320859989,288.21277304999967,54112.75477200001 2025-11-25,17:27:43.000,329,11091586,-795,0,1764091662,13243.046838129994,288.41014869000355,54112.60804248001 2025-11-25,17:27:44.000,329,11091413,-795,0,1764091663,13243.087255989994,288.41014869000355,54112.3355448 2025-11-25,17:27:45.000,329,11091413,-795,0,1764091664,13243.13441015999,288.4524434699997,54112.16785392 2025-11-25,17:27:46.000,329,11091583,-795,0,1764091665,13243.13441015999,288.678015630001,54112.79669472 2025-11-25,17:27:47.000,329,11091273,-795,0,1764091666,13243.26240005,288.75555606000125,54112.64297808 2025-11-25,17:27:48.000,329,11091752,-795,0,1764091667,13243.37691731999,288.93883343999914,54112.53817128001 2025-11-25,17:27:49.000,329,11091762,-795,0,1764091668,13243.626160790001,289.0445703900041,54112.8595788 2025-11-25,17:27:50.000,329,11091570,-795,0,1764091669,13243.922558429993,288.98817735000193,54113.07617952 2025-11-25,17:27:51.000,329,11091521,-795,0,1764091670,13244.131384039989,289.0939142999996,54112.6499652 2025-11-25,17:27:52.000,329,11091507,-795,0,1764091671,13244.286319169994,289.227847770002,54112.41240312 2025-11-25,17:27:53.000,329,11091715,-795,0,1764091672,13244.46146323,289.46046906000265,54112.517209920006 2025-11-25,17:27:54.000,329,11091552,-795,0,1764091673,13245.047522200002,289.7142377400014,54112.9643856 2025-11-25,17:27:55.000,329,11091715,-795,0,1764091674,13245.465173419994,289.7494833899982,54113.3137416 2025-11-25,17:27:56.000,329,11091641,-795,0,1764091675,13245.79525260999,289.85522034000314,54113.37662568001 2025-11-25,17:27:57.000,329,11091651,-795,0,1764091676,13246.226376450002,289.86931860000186,54113.39059992 2025-11-25,17:27:58.000,329,11091640,-795,0,1764091677,13246.603609809994,290.0103012000036,54113.3137416 2025-11-25,17:27:59.000,329,11091224,-795,0,1764091678,13247.068415199996,290.27816814000107,54113.37662568001 2025-11-25,17:28:00.000,329,11091572,-795,0,1764091679,13247.627528929988,290.4332490000015,54113.4185484 2025-11-25,17:28:01.000,329,11091545,-795,0,1764091680,13248.146224799995,290.7152141999977,54113.739955920006 2025-11-25,17:28:02.000,329,11091742,-795,0,1764091681,13248.429149819996,290.85619679999945,54113.99847936001 2025-11-25,17:28:03.000,329,11091672,-795,0,1764091682,13249.021945099994,291.06767070000205,54114.18713160001 2025-11-25,17:28:04.000,329,11091641,-795,0,1764091683,13249.581058830001,291.3566850300049,54114.27097704 2025-11-25,17:28:05.000,329,11091401,-795,0,1764091684,13250.187326729989,291.8148784799996,54114.6063588 2025-11-25,17:28:06.000,329,11091371,-795,0,1764091685,13250.881166660001,292.1109419400018,54114.5364876 2025-11-25,17:28:07.000,329,11091704,-795,0,1764091686,13251.339235739993,292.2307771499982,54114.61334592 2025-11-25,17:28:08.000,329,11091637,-795,0,1764091687,13251.81751375,292.73831451000297,54114.20809296 2025-11-25,17:28:09.000,329,11091650,-795,0,1764091688,13252.383363790002,292.94273927999893,54115.20725112 2025-11-25,17:28:10.000,329,11091707,-795,0,1764091689,13253.043522169995,293.5912592399982,54115.416864720006 2025-11-25,17:28:11.000,329,11091755,-795,0,1764091690,13253.548745419997,293.7815857500027,54115.73827224 2025-11-25,17:28:12.000,329,11091762,-795,0,1764091691,13254.000078189994,294.1269931200004,54115.78019496 2025-11-25,17:28:13.000,329,11091663,-795,0,1764091692,13254.505301439996,294.4371548400013,54116.087628240006 2025-11-25,17:28:14.000,329,11091687,-795,0,1764091693,13254.720863360002,294.5569900499977,54115.84307904001 2025-11-25,17:28:15.000,329,11091656,-795,0,1764091694,13255.044206239989,295.0151834999997,54115.85705328 2025-11-25,17:28:16.000,329,11091577,-795,0,1764091695,13255.610056279991,295.1632152300008,54116.2832676 2025-11-25,17:28:17.000,329,11091601,-795,0,1764091696,13256.061389050003,295.3746891300034,54116.83525008 2025-11-25,17:28:18.000,329,11091643,-795,0,1764091697,13256.236533109994,295.36764000000403,54116.597688 2025-11-25,17:28:19.000,329,11091707,-795,0,1764091698,13256.788910529991,295.4028856500008,54116.87717280001 2025-11-25,17:28:20.000,329,11091619,-795,0,1764091699,13257.166143889997,295.3112469600019,54117.07979928 2025-11-25,17:28:21.000,329,11091523,-795,0,1764091700,13257.509695699999,295.57206477,54117.47107800001 2025-11-25,17:28:22.000,329,11091614,-795,0,1764091701,13257.93408323,295.38173826000275,54117.408193920004 2025-11-25,17:28:23.000,329,11091573,-795,0,1764091702,13258.331525519992,295.50157346999913,54117.526974960005 2025-11-25,17:28:24.000,329,11091469,-795,0,1764091703,13258.466251719998,295.4028856500008,54117.596846160006 2025-11-25,17:28:25.000,329,11091955,-755,0,1764091704,13258.89063925,295.4522295600036,54117.98812488 2025-11-25,17:28:26.000,329,11091531,-795,0,1764091705,13259.099464859995,295.4381313000049,54118.30953240001 2025-11-25,17:28:27.000,329,11091583,-795,0,1764091706,13259.308290469991,295.3112469600019,54118.44228768 2025-11-25,17:28:28.000,329,11091608,-795,0,1764091707,13259.402598809997,295.4733769500017,54118.246648320004 2025-11-25,17:28:29.000,329,11091688,-795,0,1764091708,13259.597951800002,295.36764000000403,54118.49818464 2025-11-25,17:28:30.000,329,11091687,-795,0,1764091709,13259.800041099988,295.28305044000444,54118.46324904 2025-11-25,17:28:31.000,329,11091560,-795,0,1764091710,13260.157065529995,295.0433800200044,54118.81260504001 2025-11-25,17:28:32.000,329,11091503,-795,0,1764091711,13260.561244129996,295.10682218999864,54119.30170344 2025-11-25,17:28:33.000,329,11091523,-795,0,1764091712,13260.662288779997,294.8178078600031,54119.40651024 2025-11-25,17:28:34.000,329,11091611,-795,0,1764091713,13261.026049519998,294.9587904600048,54119.4973428 2025-11-25,17:28:35.000,329,11091417,-795,0,1764091714,13261.26855668,294.9164956800014,54119.41349736001 2025-11-25,17:28:36.000,329,11091511,-795,0,1764091715,13261.598635869996,294.9517413299982,54119.2877292 2025-11-25,17:28:37.000,329,11091558,-795,0,1764091716,13262.002814469997,294.8953482900033,54119.69298216 2025-11-25,17:28:38.000,329,11091516,-795,0,1764091717,13262.171222219993,294.80370960000437,54119.66503368 2025-11-25,17:28:39.000,329,11091655,-795,0,1764091718,13262.575400819995,294.7473165600022,54119.76285336 2025-11-25,17:28:40.000,329,11091570,-795,0,1764091719,13262.81117167,294.80370960000437,54120.34977144001 2025-11-25,17:28:41.000,329,11091674,-795,0,1764091720,13263.161459789997,294.61338308999984,54120.258938880004 2025-11-25,17:28:42.000,329,11091493,-795,0,1764091721,13263.451121119993,294.3878109299985,54120.713101680005 2025-11-25,17:28:43.000,329,11091620,-795,0,1764091722,13263.72057351999,294.3525652800017,54120.810921360004 2025-11-25,17:28:44.000,329,11091744,-795,0,1764091723,13263.94960806,294.2397792000047,54120.73406304001 2025-11-25,17:28:45.000,329,11091435,-795,0,1764091724,13264.01023485,293.95781400000124,54120.68515320001 2025-11-25,17:28:46.000,329,11091677,-795,0,1764091725,13264.225796769992,293.6547014099997,54120.73406304001 2025-11-25,17:28:47.000,329,11091576,-795,0,1764091726,13264.124752119991,293.52781707000395,54120.8947668 2025-11-25,17:28:48.000,329,11091517,-795,0,1764091727,13263.90245388999,293.2388027400011,54120.86681832 2025-11-25,17:28:49.000,329,11091658,-795,0,1764091728,13263.82161816999,293.2388027400011,54121.27207128 2025-11-25,17:28:50.000,329,11091616,-795,0,1764091729,13263.585847319999,293.0414271000045,54121.12534176 2025-11-25,17:28:51.000,329,11091639,-795,0,1764091730,13263.417439569988,292.97093580000364,54121.51662048 2025-11-25,17:28:52.000,329,11091631,-795,0,1764091731,13263.289449679993,292.79470754999784,54121.334955360006 2025-11-25,17:28:53.000,329,11091492,-795,0,1764091732,13263.026733589992,292.73831451000297,54121.286045520006 2025-11-25,17:28:54.000,329,11091643,-795,0,1764091733,13262.878534769996,292.407005400004,54121.41181368 2025-11-25,17:28:55.000,329,11091616,-795,0,1764091734,13262.615818679995,291.8289767399983,54121.87995072001 2025-11-25,17:28:56.000,329,11091513,-795,0,1764091735,13262.494565099994,291.0606215700027,54121.87995072001 2025-11-25,17:28:57.000,329,11091404,-795,0,1764091736,13262.070177569993,290.9901302700018,54121.935847680004 2025-11-25,17:28:58.000,329,11091529,-795,0,1764091737,13261.54474538999,290.51078943000175,54121.69129848001 2025-11-25,17:28:59.000,329,11091704,-795,0,1764091738,13261.140566789989,290.65882116000284,54121.72623408 2025-11-25,17:29:00.000,329,11091543,-795,0,1764091739,13260.823960219997,290.4332490000015,54121.286045520006 2025-11-25,17:29:01.000,329,11091652,-795,0,1764091740,13260.574716750001,290.44734726000024,54121.70527272 2025-11-25,17:29:02.000,329,11091516,-795,0,1764091741,13260.298528039995,290.4896420400037,54121.69129848001 2025-11-25,17:29:03.000,329,11091572,-795,0,1764091742,13260.12338397999,290.42619987000216,54121.956809040006 2025-11-25,17:29:04.000,329,11091646,-795,0,1764091743,13259.894349439994,290.46144551999896,54121.84501512 2025-11-25,17:29:05.000,329,11091864,-795,0,1764091744,13259.800041099988,290.26406988000235,54121.86597648 2025-11-25,17:29:06.000,329,11091595,-795,0,1764091745,13259.597951800002,289.70718861000205,54122.03366736 2025-11-25,17:29:07.000,329,11091711,-795,0,1764091746,13259.375653570001,289.6648938299986,54122.07559008001 2025-11-25,17:29:08.000,329,11091529,-795,0,1764091747,13259.375653570001,289.27719168000476,54121.36989096 2025-11-25,17:29:09.000,329,11091538,-795,0,1764091748,13259.240927369996,289.0727669100015,54121.600465920004 2025-11-25,17:29:10.000,329,11091412,-795,0,1764091749,13259.06578330999,288.7626051900006,54121.82405376 2025-11-25,17:29:11.000,329,11091713,-795,0,1764091750,13258.755913049994,288.5229347700006,54121.86597648 2025-11-25,17:29:12.000,329,11091858,-795,0,1764091751,13258.351734449992,288.24801870000374,54121.86597648 2025-11-25,17:29:13.000,329,11091690,-795,0,1764091752,13257.819565959995,288.07179044999793,54121.63540152 2025-11-25,17:29:14.000,329,11091518,-795,0,1764091753,13257.657894519994,288.23392043999775,54121.53059472 2025-11-25,17:29:15.000,329,11091687,-795,0,1764091754,13257.226770679998,288.1775274000029,54121.53758184 2025-11-25,17:29:16.000,329,11091507,-795,0,1764091755,13256.71481112,288.2268713099984,54121.146303120004 2025-11-25,17:29:17.000,329,11091626,-795,0,1764091756,13256.438622409994,287.9942500199977,54121.265084160004 2025-11-25,17:29:18.000,329,11091741,-795,0,1764091757,13255.926662849997,287.9237587200041,54121.167264480006 2025-11-25,17:29:19.000,329,11091337,-795,0,1764091758,13255.643737829996,288.0929378400033,54121.34194248 2025-11-25,17:29:20.000,329,11091586,-795,0,1764091759,13255.24629553999,287.8462182900039,54121.18822584001 2025-11-25,17:29:21.000,329,11091624,-795,0,1764091760,13255.017260999994,287.62769526000193,54121.23713568001 2025-11-25,17:29:22.000,329,11091771,-795,0,1764091761,13254.855589559993,287.35982832000445,54121.27207128 2025-11-25,17:29:23.000,329,11091430,-795,0,1764091762,13254.437938340001,287.0567157300029,54121.06245768 2025-11-25,17:29:24.000,329,11091419,-795,0,1764091763,13253.90576984999,286.70425922999857,54120.5803464 2025-11-25,17:29:25.000,329,11091423,-795,0,1764091764,13253.683471619988,286.70425922999857,54120.58733352001 2025-11-25,17:29:26.000,329,11091691,-795,0,1764091765,13253.400546600002,286.49278533000324,54121.01354784 2025-11-25,17:29:27.000,329,11091705,-795,0,1764091766,13253.104148959996,286.29540968999936,54120.70611456001 2025-11-25,17:29:28.000,329,11091625,-795,0,1764091767,13252.585453089989,286.21786925999913,54120.38470704 2025-11-25,17:29:29.000,329,11091325,-795,0,1764091768,13252.363154860002,286.11213231000147,54119.95849272 2025-11-25,17:29:30.000,329,11091768,-795,0,1764091769,13252.100438770001,286.21786925999913,54120.01438968001 2025-11-25,17:29:31.000,329,11091539,-795,0,1764091770,13251.83098636999,286.0768866600047,54119.65105944001 2025-11-25,17:29:32.000,329,11091752,-795,0,1764091771,13251.480698249994,285.9781988399991,54119.69996928001 2025-11-25,17:29:33.000,329,11091690,-795,0,1764091772,13251.292081569998,285.7737740700031,54119.57420112 2025-11-25,17:29:34.000,329,11091537,-795,0,1764091773,13251.103464890002,285.83721624000464,54119.46939432 2025-11-25,17:29:35.000,329,11091804,-795,0,1764091774,13250.968738689997,285.5482019100018,54119.69298216 2025-11-25,17:29:36.000,329,11091928,-795,0,1764091775,13250.928320829997,285.3719736600033,54119.43445872001 2025-11-25,17:29:37.000,329,11091551,-795,0,1764091776,13250.71949522,285.054762810003,54119.154973920005 2025-11-25,17:29:38.000,329,11091556,-795,0,1764091777,13250.55108746999,285.04771368000365,54118.42831344001 2025-11-25,17:29:39.000,329,11091446,-795,0,1764091778,13250.63192318999,285.16754889000003,54118.435300560006 2025-11-25,17:29:40.000,329,11091596,-715,0,1764091779,13250.67907736,285.2521384499996,54118.33049376 2025-11-25,17:29:41.000,329,11091378,-795,0,1764091780,13250.59150532999,285.1534506300013,54118.49119752 2025-11-25,17:29:42.000,329,11091733,-795,0,1764091781,13250.524142229995,285.1534506300013,54118.49119752 2025-11-25,17:29:43.000,329,11091583,-795,0,1764091782,13250.51066960999,285.1252541100039,54118.29555816 2025-11-25,17:29:44.000,329,11091519,-795,0,1764091783,13250.483724369995,285.26623670999834,54118.379403599996 2025-11-25,17:29:45.000,329,11091498,-795,0,1764091784,13250.342261859994,285.2521384499996,54118.26062256001 2025-11-25,17:29:46.000,329,11091576,-795,0,1764091785,13250.295107689999,285.26623670999834,54117.84838248 2025-11-25,17:29:47.000,329,11091639,-795,0,1764091786,13250.207535659989,285.47771061000094,54117.40120680001 2025-11-25,17:29:48.000,329,11091705,-795,0,1764091787,13250.045864219988,285.5623001700005,54117.45011664001 2025-11-25,17:29:49.000,329,11091426,-795,0,1764091788,13249.998710049993,285.72443016000034,54117.708640079996 2025-11-25,17:29:50.000,329,11091591,-795,0,1764091789,13249.823565990002,285.8795110200008,54117.77152416 2025-11-25,17:29:51.000,329,11091457,-795,0,1764091790,13249.769675509997,285.8795110200008,54117.55492344 2025-11-25,17:29:52.000,329,11091798,-795,0,1764091791,13249.574322519991,285.9781988399991,54117.38024544001 2025-11-25,17:29:53.000,329,11091584,-795,0,1764091792,13249.21056177999,285.9077075399982,54116.76537888 2025-11-25,17:29:54.000,329,11091622,-795,0,1764091793,13249.042154029994,285.8654127600021,54116.70948192001 2025-11-25,17:29:55.000,329,11091565,-795,0,1764091794,13249.021945099994,286.13327969999955,54116.54877816 2025-11-25,17:29:56.000,329,11091674,-795,0,1764091795,13249.021945099994,286.4575396799992,54116.89114704 2025-11-25,17:29:57.000,329,11091502,-795,0,1764091796,13248.994999859999,286.5491783699981,54116.74441752 2025-11-25,17:29:58.000,329,11091527,-755,0,1764091797,13249.075835579999,286.75360314000136,54116.402048640004 2025-11-25,17:29:59.000,329,11091805,-795,0,1764091798,13249.45980525,286.8804874800044,54116.46493272001 2025-11-25,17:30:00.000,329,11091531,-795,0,1764091799,13249.574322519991,287.21179659000336,54116.47890696 2025-11-25,17:30:01.000,329,11091522,-795,0,1764091800,13249.762939200002,287.3034352800023,54116.087628240006 2025-11-25,17:30:02.000,329,11091595,-795,0,1764091801,13249.951555879998,287.4726144000015,54115.90596312 2025-11-25,17:30:03.000,329,11091864,-795,0,1764091802,13249.897665399993,287.7968743800011,54115.67538816001 2025-11-25,17:30:04.000,329,11091721,-795,0,1764091803,13250.086282079988,288.09998697000265,54116.353138800005 2025-11-25,17:30:05.000,329,11091543,-795,0,1764091804,13250.140172559994,288.41014869000355,54116.38108728 2025-11-25,17:30:06.000,329,11091487,-795,0,1764091805,13250.140172559994,288.59342607000144,54116.33217744 2025-11-25,17:30:07.000,329,11091673,-795,0,1764091806,13250.140172559994,288.9106369200017,54116.304228960005 2025-11-25,17:30:08.000,329,11091406,-795,0,1764091807,13249.944819570002,289.0798160400009,54115.7592336 2025-11-25,17:30:09.000,329,11091573,-795,0,1764091808,13249.938083259993,289.46046906000265,54115.80814344 2025-11-25,17:30:10.000,329,11091534,-795,0,1764091809,13250.052600529998,289.48161645000073,54115.78718208 2025-11-25,17:30:11.000,329,11091648,-795,0,1764091810,13250.133436249998,289.7283360000001,54116.2133964 2025-11-25,17:30:12.000,329,11091750,-795,0,1764091811,13250.066073149988,290.1935785800015,54116.33217744 2025-11-25,17:30:13.000,329,11091647,-795,0,1764091812,13249.998710049993,290.3063646599985,54115.898976000004 2025-11-25,17:30:14.000,329,11091667,-795,0,1764091813,13249.931346949998,290.6235755099988,54116.12955096001 2025-11-25,17:30:15.000,329,11091824,-795,0,1764091814,13249.965028500003,290.8139020200033,54116.45095848 2025-11-25,17:30:16.000,329,11091571,-795,0,1764091815,13250.066073149988,291.0606215700027,54116.1435252 2025-11-25,17:30:17.000,329,11091469,-795,0,1764091816,13250.059336839993,291.2086533000038,54115.86404040001 2025-11-25,17:30:18.000,329,11091783,-795,0,1764091817,13250.26816244999,291.16635852000036,54115.89198888001 2025-11-25,17:30:19.000,329,11091672,-795,0,1764091818,13250.322052929994,291.5399624100028,54115.968847200005 2025-11-25,17:30:20.000,329,11091445,-795,0,1764091819,13250.37594341,291.72323979000066,54116.31121608 2025-11-25,17:30:21.000,329,11091590,-795,0,1764091820,13250.6386595,291.8783206500011,54116.56275240001 2025-11-25,17:30:22.000,329,11091453,-795,0,1764091821,13250.773385699991,292.05454889999965,54116.5278168 2025-11-25,17:30:23.000,329,11091742,-795,0,1764091822,13250.854221419992,292.2589736700029,54116.64659784 2025-11-25,17:30:24.000,329,11091827,-795,0,1764091823,13251.130410129997,292.32946497000376,54116.15749944001 2025-11-25,17:30:25.000,329,11091653,-795,0,1764091824,13251.366180979989,292.13913845999923,54116.19243504 2025-11-25,17:30:26.000,329,11091686,-795,0,1764091825,13251.57500659,292.5338897399997,54116.26929336 2025-11-25,17:30:27.000,329,11091767,-795,0,1764091826,13252.006130429996,292.71011798999825,54116.94005688 2025-11-25,17:30:28.000,329,11091697,-795,0,1764091827,13252.188010799997,292.8792971100047,54116.51384256001 2025-11-25,17:30:29.000,329,11091364,-795,0,1764091828,13252.612398329999,293.1260166600041,54117.00294096 2025-11-25,17:30:30.000,329,11091430,-795,0,1764091829,13253.09741265,293.18240969999897,54116.93306976 2025-11-25,17:30:31.000,329,11091564,-795,0,1764091830,13253.420755530002,293.52781707000395,54117.20556744001 2025-11-25,17:30:32.000,329,11091738,-795,0,1764091831,13253.629581139998,293.52781707000395,54116.94005688 2025-11-25,17:30:33.000,329,11091596,-795,0,1764091832,13253.912506159999,293.64060315000097,54116.99595384001 2025-11-25,17:30:34.000,329,11091441,-795,0,1764091833,13254.15501332,294.0776492100049,54117.25447728001 2025-11-25,17:30:35.000,329,11091606,-795,0,1764091834,13254.565928229997,294.20453355000063,54117.84838248 2025-11-25,17:30:36.000,329,11091686,-795,0,1764091835,13254.815171699993,294.31731962999766,54118.148828640005 2025-11-25,17:30:37.000,329,11091495,-795,0,1764091836,13254.848853249998,294.542891789999,54117.9601764 2025-11-25,17:30:38.000,329,11091682,-795,0,1764091837,13254.963370519989,294.51469527000154,54118.17677712 2025-11-25,17:30:39.000,329,11091571,-795,0,1764091838,13254.855589559993,294.90944655000203,54118.33748088001 2025-11-25,17:30:40.000,329,11091344,-795,0,1764091839,13254.976843139993,294.80370960000437,54118.379403599996 2025-11-25,17:30:41.000,329,11091588,-795,0,1764091840,13254.997052069994,295.0574782800031,54118.46324904 2025-11-25,17:30:42.000,329,11091623,-795,0,1764091841,13254.768017529997,295.0292817599984,54118.84055352001 2025-11-25,17:30:43.000,329,11091841,-795,0,1764091842,13254.633291329992,294.9799378500029,54119.09907696001 2025-11-25,17:30:44.000,329,11091668,-795,0,1764091843,13254.404256789996,294.8953482900033,54119.24580648001 2025-11-25,17:30:45.000,329,11091583,-795,0,1764091844,13254.31668476,294.8812500300046,54119.39253600001 2025-11-25,17:30:46.000,329,11091464,-795,0,1764091845,13254.17522225,294.80370960000437,54119.567214 2025-11-25,17:30:47.000,329,11091676,-795,0,1764091846,13253.959660329994,294.52879353000026,54119.25978072 2025-11-25,17:30:48.000,329,11091466,-795,0,1764091847,13253.595899589993,294.45125310000003,54118.96632168 2025-11-25,17:30:49.000,329,11091470,-795,0,1764091848,13253.656526379993,294.4019091900045,54119.441445840006 2025-11-25,17:30:50.000,329,11091401,-795,0,1764091849,13253.387073979997,294.3243687600043,54119.74887912001 2025-11-25,17:30:51.000,329,11091393,-795,0,1764091850,13253.164775749996,294.1269931200004,54119.88862152 2025-11-25,17:30:52.000,329,11091626,-795,0,1764091851,13252.922268589995,294.24682833000406,54120.14714496 2025-11-25,17:30:53.000,329,11091575,-795,0,1764091852,13252.625870949989,294.00010878000467,54120.0563124 2025-11-25,17:30:54.000,329,11091430,-795,0,1764091853,13252.376627479993,293.8309296599982,54120.16810632 2025-11-25,17:30:55.000,329,11091567,-795,0,1764091854,13252.066757219996,293.8027331400008,54120.02836392 2025-11-25,17:30:56.000,329,11091549,-795,0,1764091855,13251.75688696,293.71109445000184,54120.06329952001 2025-11-25,17:30:57.000,329,11091623,-795,0,1764091856,13251.48743455999,293.7956840100014,54119.90958288 2025-11-25,17:30:58.000,329,11091418,-795,0,1764091857,13250.962002380002,293.6547014099997,54120.23797752 2025-11-25,17:30:59.000,329,11091813,-795,0,1764091858,13250.59824164,293.6194557600029,54120.38470704 2025-11-25,17:31:00.000,329,11091563,-795,0,1764091859,13250.382679719994,293.8450279200042,54120.36374568 2025-11-25,17:31:01.000,329,11091576,-795,0,1764091860,13250.113227319998,293.7815857500027,54120.73406304001 2025-11-25,17:31:02.000,329,11091388,-795,0,1764091861,13249.904401710002,294.007157910004,54120.72707592 2025-11-25,17:31:03.000,329,11091611,-795,0,1764091862,13249.466541559996,294.03535443000146,54120.77598576001 2025-11-25,17:31:04.000,329,11091568,-795,0,1764091863,13249.19035284999,294.00010878000467,54120.41964264001 2025-11-25,17:31:05.000,329,11091327,-795,0,1764091864,13249.143198679994,293.87322444000165,54120.65720472001 2025-11-25,17:31:06.000,329,11091527,-795,0,1764091865,13248.961318309994,293.92256835000444,54120.81790848 2025-11-25,17:31:07.000,329,11091405,-795,0,1764091866,13248.880482589993,294.02125617000274,54120.68515320001 2025-11-25,17:31:08.000,329,11091768,-795,0,1764091867,13248.604293880002,293.9014209599991,54120.65720472001 2025-11-25,17:31:09.000,329,11091665,-795,0,1764091868,13248.415677199991,294.13404224999977,54120.77598576001 2025-11-25,17:31:10.000,329,11091706,-795,0,1764091869,13248.402204580001,294.20453355000063,54120.496500960006 2025-11-25,17:31:11.000,329,11091793,-795,0,1764091870,13248.13948849,294.3243687600043,54120.63624336001 2025-11-25,17:31:12.000,329,11091349,-795,0,1764091871,13248.09233431999,294.3948600599979,54120.664191840006 2025-11-25,17:31:13.000,329,11091562,-795,0,1764091872,13247.789200369989,294.72616917000414,54120.95765088 2025-11-25,17:31:14.000,329,11091909,-795,0,1764091873,13247.472593799997,294.8107587300037,54120.80393424001 2025-11-25,17:31:15.000,329,11091631,-795,0,1764091874,13247.283977120002,294.782562209999,54121.18123872 2025-11-25,17:31:16.000,329,11091618,-795,0,1764091875,13246.89327113999,294.97288872000354,54121.04149632001 2025-11-25,17:31:17.000,329,11091367,-795,0,1764091876,13246.583400879994,295.1914117499982,54121.12534176 2025-11-25,17:31:18.000,329,11091748,-795,0,1764091877,13246.192694899997,295.19846088000486,54120.60130776 2025-11-25,17:31:19.000,329,11091730,-795,0,1764091878,13245.970396669996,295.28305044000444,54121.02752208 2025-11-25,17:31:20.000,329,11091460,-795,0,1764091879,13245.57969069,295.25485391999973,54121.20220008 2025-11-25,17:31:21.000,329,11091822,-795,0,1764091880,13245.310238289989,295.14911697000207,54121.09040616001 2025-11-25,17:31:22.000,329,11091481,-795,0,1764091881,13244.757860869991,295.25485391999973,54121.19521296 2025-11-25,17:31:23.000,329,11091624,-795,0,1764091882,13244.47493584999,295.54386825000256,54121.20220008 2025-11-25,17:31:24.000,329,11091268,-795,0,1764091883,13244.043812009993,295.7482930199985,54121.23014856 2025-11-25,17:31:25.000,329,11091475,-795,0,1764091884,13244.037075699998,295.95271779000177,54120.98559936 2025-11-25,17:31:26.000,329,11091708,-795,0,1764091885,13243.976448909998,296.0796021300048,54121.01354784 2025-11-25,17:31:27.000,329,11091415,-795,0,1764091886,13243.828250090002,296.0514056100001,54120.978612240004 2025-11-25,17:31:28.000,329,11091503,-795,0,1764091887,13243.781095919992,296.1923882100018,54120.68515320001 2025-11-25,17:31:29.000,329,11091693,-795,0,1764091888,13244.050548319989,296.49550080000336,54121.13931600001 2025-11-25,17:31:30.000,329,11091450,-795,0,1764091889,13244.25937393,296.62943426999846,54121.1742516 2025-11-25,17:31:31.000,329,11091303,-795,0,1764091890,13244.4412543,296.6505816600038,54121.313994000004 2025-11-25,17:31:32.000,329,11091675,-795,0,1764091891,13244.50188109,296.49550080000336,54121.2441228 2025-11-25,17:31:33.000,329,11091682,-795,0,1764091892,13244.771333489996,296.5659921000042,54121.00656072 2025-11-25,17:31:34.000,329,11091432,-795,0,1764091893,13245.081203749993,296.48140254000464,54120.831882720006 2025-11-25,17:31:35.000,329,11091620,-795,0,1764091894,13245.444964489994,296.41091124000377,54121.0345092 2025-11-25,17:31:36.000,329,11091482,-795,0,1764091895,13245.626844859995,296.6364833999978,54121.286045520006 2025-11-25,17:31:37.000,329,11091487,-795,0,1764091896,13245.84240678,296.74222035000275,54121.19521296 2025-11-25,17:31:38.000,329,11091616,-795,0,1764091897,13246.233112759997,296.7492694800021,54121.04149632001 2025-11-25,17:31:39.000,329,11091608,-795,0,1764091898,13246.617082429999,296.93959598999936,54121.097393280004 2025-11-25,17:31:40.000,329,11091655,-795,0,1764091899,13246.85958959,297.01008729000023,54121.00656072 2025-11-25,17:31:41.000,329,11091548,-795,0,1764091900,13247.290713429997,297.1933646699981,54120.90874104 2025-11-25,17:31:42.000,329,11091684,-795,0,1764091901,13247.84982715999,297.29910162000306,54121.167264480006 2025-11-25,17:31:43.000,329,11091579,-795,0,1764091902,13248.01149859999,297.4753298700016,54121.15329024 2025-11-25,17:31:44.000,329,11091519,-795,0,1764091903,13248.274214689991,297.5528703000018,54121.25809704001 2025-11-25,17:31:45.000,329,11091306,-795,0,1764091904,13248.523458160002,297.81368810999993,54121.15329024 2025-11-25,17:31:46.000,329,11091426,-795,0,1764091905,13248.786174249988,298.0322111400019,54121.621427280006 2025-11-25,17:31:47.000,329,11091767,-795,0,1764091906,13249.06909926999,298.2789306900013,54121.61444016001 2025-11-25,17:31:48.000,329,11091478,-795,0,1764091907,13249.13646237,298.2789306900013,54121.600465920004 2025-11-25,17:31:49.000,329,11091705,-795,0,1764091908,13249.325079049995,298.4622080699992,54121.35591672001 2025-11-25,17:31:50.000,329,11091569,-795,0,1764091909,13249.742730270002,298.37056938000023,54121.39085232 2025-11-25,17:31:51.000,329,11091592,-795,0,1764091910,13250.32878923999,298.5538467599981,54121.63540152 2025-11-25,17:31:52.000,329,11091835,-795,0,1764091911,13250.665604739996,298.49745372000325,54121.97777040001 2025-11-25,17:31:53.000,329,11091555,-795,0,1764091912,13250.955266069992,298.4551589399998,54121.81007952001 2025-11-25,17:31:54.000,329,11091641,-795,0,1764091913,13251.345972049989,298.71597674999794,54121.82405376 2025-11-25,17:31:55.000,329,11091345,-795,0,1764091914,13251.64910599999,298.58204328000284,54122.29917792 2025-11-25,17:31:56.000,329,11091743,-795,0,1764091915,13251.87140422999,298.64548545000434,54122.25026808 2025-11-25,17:31:57.000,329,11091850,-795,0,1764091916,13252.181274490002,298.53269937000005,54121.99174464 2025-11-25,17:31:58.000,329,11091091,-795,0,1764091917,13252.376627479993,298.5890924100022,54121.87995072001 2025-11-25,17:31:59.000,329,11091468,-795,0,1764091918,13252.639343569994,298.6384363199977,54122.292190800006 2025-11-25,17:32:00.000,329,11091361,-795,0,1764091919,13252.861641799995,298.39876589999767,54122.68346952 2025-11-25,17:32:01.000,329,11091650,-795,0,1764091920,13253.01657693,298.3917167699983,54122.70443088 2025-11-25,17:32:02.000,329,11091639,-795,0,1764091921,13253.272556709991,298.6384363199977,54122.97692856 2025-11-25,17:32:03.000,329,11091436,-795,0,1764091922,13253.454437079992,298.37056938000023,54122.71840512001 2025-11-25,17:32:04.000,329,11091623,-795,0,1764091923,13253.400546600002,298.71597674999794,54123.0957096 2025-11-25,17:32:05.000,329,11091430,-795,0,1764091924,13253.622844830003,298.34942199000216,54122.95596720001 2025-11-25,17:32:06.000,329,11091758,-795,0,1764091925,13253.676735309993,298.2295867799985,54122.90007024 2025-11-25,17:32:07.000,329,11091684,-795,0,1764091926,13253.555481729993,298.2577833000032,54123.158593680004 2025-11-25,17:32:08.000,329,11091417,-795,0,1764091927,13253.366865049997,298.44810981000046,54123.0957096 2025-11-25,17:32:09.000,329,11091931,-795,0,1764091928,13253.360128740002,298.3776185099996,54123.36820728001 2025-11-25,17:32:10.000,329,11091662,-795,0,1764091929,13253.023313239995,298.34942199000216,54123.52891104 2025-11-25,17:32:11.000,329,11091891,-795,0,1764091930,13252.76733345999,298.56089589000476,54123.52192392 2025-11-25,17:32:12.000,329,11091864,-795,0,1764091931,13252.780806079994,298.56089589000476,54123.71057616 2025-11-25,17:32:13.000,329,11091462,-795,0,1764091932,13252.518089989993,298.46925719999854,54123.57083376 2025-11-25,17:32:14.000,329,11091739,-795,0,1764091933,13252.376627479993,298.6666328400024,54123.298336080006 2025-11-25,17:32:15.000,329,11091613,-795,0,1764091934,13252.268846519997,298.79351717999816,54123.88525416 2025-11-25,17:32:16.000,329,11091334,-795,0,1764091935,13251.864667919996,299.1177771599978,54124.22762304001 2025-11-25,17:32:17.000,329,11091843,-755,0,1764091936,13251.93876733,299.2446615000008,54124.3184556 2025-11-25,17:32:18.000,329,11091378,-795,0,1764091937,13251.804041129995,299.46318453000276,54123.89224128001 2025-11-25,17:32:19.000,329,11091362,-795,0,1764091938,13251.925294709996,299.7662971200043,54123.934164 2025-11-25,17:32:20.000,329,11091514,-795,0,1764091939,13252.214956039992,299.92137798000476,54123.969099600006 2025-11-25,17:32:21.000,329,11091884,-795,0,1764091940,13252.565244159989,300.09055710000393,54124.31146848 2025-11-25,17:32:22.000,329,11091384,-795,0,1764091941,13253.13783051,300.26678535000246,54124.1437776 2025-11-25,17:32:23.000,329,11091502,-795,0,1764091942,13253.467909699997,300.5910453300021,54124.32544272001 2025-11-25,17:32:24.000,329,11091361,-795,0,1764091943,13254.0741776,301.09153356000024,54124.36037832 2025-11-25,17:32:25.000,329,11091948,-795,0,1764091944,13254.640027640002,301.2889092000041,54124.786592640005 2025-11-25,17:32:26.000,329,11091607,-795,0,1764091945,13254.916216349993,301.5426778800029,54125.003193360004 2025-11-25,17:32:27.000,329,11091726,-795,0,1764091946,13255.27324078,301.8175939499997,54124.82851536001 2025-11-25,17:32:28.000,329,11091624,-795,0,1764091947,13255.51574794,301.8810361200012,54124.982232 2025-11-25,17:32:29.000,329,11091942,-795,0,1764091948,13255.859299750002,302.1136574100019,54125.21280696001 2025-11-25,17:32:30.000,329,11091642,-795,0,1764091949,13256.223060489989,301.8528396000038,54125.14992288 2025-11-25,17:32:31.000,329,11091222,-795,0,1764091950,13256.539667059995,301.76120091000485,54125.44338192 2025-11-25,17:32:32.000,329,11091705,-795,0,1764091951,13256.6339754,301.7541517799982,54125.31761376 2025-11-25,17:32:33.000,329,11091517,-795,0,1764091952,13256.761965289996,301.7682500400042,54125.65299552 2025-11-25,17:32:34.000,329,11091722,-795,0,1764091953,13256.842801009996,301.2466144200007,54126.02331288001 2025-11-25,17:32:35.000,329,11091372,-795,0,1764091954,13257.112253409992,301.20431964000454,54126.295810560005 2025-11-25,17:32:36.000,329,11091465,-795,0,1764091955,13257.334551639993,301.05628791000345,54126.1351068 2025-11-25,17:32:37.000,329,11091476,-795,0,1764091956,13257.246979609998,300.6756348900017,54126.30978480001 2025-11-25,17:32:38.000,329,11091447,-795,0,1764091957,13256.896691490001,300.45006273000035,54125.95344168001 2025-11-25,17:32:39.000,329,11091703,-795,0,1764091958,13256.849537319991,300.15399926999817,54126.197990880006 2025-11-25,17:32:40.000,329,11091509,-795,0,1764091959,13256.479040269995,299.8156410299998,54126.30978480001 2025-11-25,17:32:41.000,329,11092050,-795,0,1764091960,13256.068125359998,299.61121626000386,54126.71503776 2025-11-25,17:32:42.000,329,11091542,-795,0,1764091961,13255.791936649992,299.1177771599978,54126.6591408 2025-11-25,17:32:43.000,329,11091679,-795,0,1764091962,13255.3540765,298.4551589399998,54126.59625672 2025-11-25,17:32:44.000,329,11091839,-795,0,1764091963,13254.990315759998,297.8630320200027,54126.512411280004 2025-11-25,17:32:45.000,329,11091339,-795,0,1764091964,13254.855589559993,297.263855969999,54126.92465136 2025-11-25,17:32:46.000,329,11091333,-795,0,1764091965,13254.808435389998,297.1017259799992,54126.45651432001 2025-11-25,17:32:47.000,329,11091448,-795,0,1764091966,13254.579400850002,296.7845151299989,54126.344720400004 2025-11-25,17:32:48.000,329,11091651,-795,0,1764091967,13254.25605797,296.24878125000396,54126.26087496 2025-11-25,17:32:49.000,329,11091529,-795,0,1764091968,13254.14827700999,296.23468298999796,54126.42157872 2025-11-25,17:32:50.000,329,11091450,-795,0,1764091969,13253.878824609994,295.6848508500043,54126.512411280004 2025-11-25,17:32:51.000,329,11091560,-795,0,1764091970,13253.777779959993,295.46632782000233,54126.63817944 2025-11-25,17:32:52.000,329,11091436,-795,0,1764091971,13253.366865049997,295.2125591400036,54126.40061736 2025-11-25,17:32:53.000,329,11091833,-795,0,1764091972,13253.01657693,295.12092045000463,54126.26786208001 2025-11-25,17:32:54.000,329,11091647,-795,0,1764091973,13252.558507849993,295.08567480000056,54126.0652356 2025-11-25,17:32:55.000,329,11091345,-795,0,1764091974,13251.999394120001,295.08567480000056,54125.77876368 2025-11-25,17:32:56.000,329,11091812,-795,0,1764091975,13251.339235739993,295.0927239299999,54126.04427424 2025-11-25,17:32:57.000,329,11091891,-795,0,1764091976,13250.503933299995,295.0927239299999,54126.17004240001 2025-11-25,17:32:58.000,329,11091593,-795,0,1764091977,13249.803357060002,295.44518043000426,54125.73684096001 2025-11-25,17:32:59.000,329,11091650,-795,0,1764091978,13249.244243329995,295.64255607000086,54125.55517584 2025-11-25,17:33:00.000,329,11091668,-795,0,1764091979,13248.637975429992,295.903373879999,54125.680944 2025-11-25,17:33:01.000,329,11091611,-795,0,1764091980,13248.09907063,295.91042300999834,54125.5412016 2025-11-25,17:33:02.000,329,11091489,-795,0,1764091981,13247.492802729997,296.23468298999796,54125.09402592001 2025-11-25,17:33:03.000,329,11091450,-795,0,1764091982,13246.91348006999,296.19943734000117,54125.14293576001 2025-11-25,17:33:04.000,329,11091665,-795,0,1764091983,13246.320684789993,296.51664819000143,54125.240755440005 2025-11-25,17:33:05.000,329,11091459,-795,0,1764091984,13245.73462581999,296.69287643999996,54124.954283520005 2025-11-25,17:33:06.000,329,11091536,-795,0,1764091985,13245.283293049994,296.80566252000426,54125.06607744001 2025-11-25,17:33:07.000,329,11091604,-795,0,1764091986,13244.764597180001,296.9184486000013,54124.88441232 2025-11-25,17:33:08.000,329,11091839,-795,0,1764091987,13244.27284654999,296.9113994700019,54124.42326240001 2025-11-25,17:33:09.000,329,11091863,-795,0,1764091988,13243.962976289993,296.89025208000385,54124.17871320001 2025-11-25,17:33:10.000,329,11091448,-795,0,1764091989,13243.727205440002,296.7986133900049,54124.018009440006 2025-11-25,17:33:11.000,329,11091542,-795,0,1764091990,13243.289345289995,296.71402382999804,54123.682627680006 2025-11-25,17:33:12.000,329,11091514,-795,0,1764091991,13243.05357443999,296.8338590400017,54123.899228400005 2025-11-25,17:33:13.000,329,11091554,-795,0,1764091992,13242.763913109993,296.5095990600021,54123.58480800001 2025-11-25,17:33:14.000,329,11091779,-795,0,1764091993,13242.622450599993,296.5377955799995,54123.3751944 2025-11-25,17:33:15.000,329,11091538,-795,0,1764091994,13242.507933330002,296.601237750001,54123.179555040006 2025-11-25,17:33:16.000,329,11091565,-795,0,1764091995,13242.514669639997,296.5871394900023,54123.109683840004 2025-11-25,17:33:17.000,329,11091823,-795,0,1764091996,13242.326052960001,296.41796037000313,54122.28520368001 2025-11-25,17:33:18.000,329,11091536,-795,0,1764091997,13242.218271999991,296.2910760300001,54122.02668024001 2025-11-25,17:33:19.000,329,11091441,-795,0,1764091998,13242.346261890001,296.3263216800042,54122.103538560004 2025-11-25,17:33:20.000,329,11091291,-795,0,1764091999,13242.18459045,296.6223851399991,54121.96379616 2025-11-25,17:33:21.000,329,11091676,-795,0,1764092000,13242.379943439992,296.8691046899985,54121.838028000006 2025-11-25,17:33:22.000,329,11091375,-795,0,1764092001,13242.582032739992,297.0805785900011,54121.56553032 2025-11-25,17:33:23.000,329,11091359,-795,0,1764092002,13242.669604770002,297.20041380000475,54121.18822584001 2025-11-25,17:33:24.000,329,11091465,-795,0,1764092003,13243.10072861,297.503526389999,54121.097393280004 2025-11-25,17:33:25.000,329,11091577,-795,0,1764092004,13243.646369720002,297.7854915900025,54120.929702400004 2025-11-25,17:33:26.000,329,11091553,-795,0,1764092005,13244.225692379994,298.1520463499983,54120.79694712 2025-11-25,17:33:27.000,329,11091633,-795,0,1764092006,13244.650079909996,298.27188156000193,54120.831882720006 2025-11-25,17:33:28.000,329,11091349,-795,0,1764092007,13244.993631719997,298.4410606800011,54120.39169416 2025-11-25,17:33:29.000,329,11091587,-795,0,1764092008,13245.53253651999,298.85695934999967,54120.51746232001 2025-11-25,17:33:30.000,329,11091577,-795,0,1764092009,13245.90303357,298.9485980399986,54120.53143656 2025-11-25,17:33:31.000,329,11091692,-795,0,1764092010,13246.347630030003,299.4420371400047,54120.67816608 2025-11-25,17:33:32.000,329,11091452,-795,0,1764092011,13246.637291359999,299.6253145200026,54120.475539600004 2025-11-25,17:33:33.000,329,11091649,-795,0,1764092012,13246.825908039995,299.8861323300007,54120.258938880004 2025-11-25,17:33:34.000,329,11091712,-795,0,1764092013,13247.01452471999,300.28793274000054,54120.21701616 2025-11-25,17:33:35.000,329,11091625,-795,0,1764092014,13247.378285459992,300.5205540300012,54120.44060400001 2025-11-25,17:33:36.000,329,11091698,-795,0,1764092015,13247.539956899993,300.8377648800015,54120.55239792 2025-11-25,17:33:37.000,329,11091659,-795,0,1764092016,13247.782464059994,301.07038617000217,54120.496500960006 2025-11-25,17:33:38.000,329,11091642,-795,0,1764092017,13248.085598009995,300.92940357000043,54120.20304192001 2025-11-25,17:33:39.000,329,11091578,-795,0,1764092018,13248.456095059992,301.16907399000047,54120.27291312001 2025-11-25,17:33:40.000,329,11091477,-795,0,1764092019,13248.826592109988,301.10563181999896,54119.972466960004 2025-11-25,17:33:41.000,329,11091646,-795,0,1764092020,13249.27118856999,300.85891226999956,54120.16810632 2025-11-25,17:33:42.000,329,11091658,-795,0,1764092021,13249.688839789997,300.71792966999783,54120.13317072001 2025-11-25,17:33:43.000,329,11091444,-795,0,1764092022,13250.032391599998,300.57694707000337,54120.38470704 2025-11-25,17:33:44.000,329,11091610,-795,0,1764092023,13250.274898759999,300.316129259998,54120.30086160001 2025-11-25,17:33:45.000,329,11091551,-795,0,1764092024,13250.544351159995,300.4923575100038,54120.34977144001 2025-11-25,17:33:46.000,329,11091612,-795,0,1764092025,13250.827276179996,300.3584240400014,54120.5104752 2025-11-25,17:33:47.000,329,11091434,-795,0,1764092026,13251.056310719992,300.2808836100012,54120.48951384001 2025-11-25,17:33:48.000,329,11091483,-795,0,1764092027,13251.137146439993,300.3443257800027,54120.02836392 2025-11-25,17:33:49.000,329,11091569,-795,0,1764092028,13251.480698249994,300.6051435900008,54120.37073280001 2025-11-25,17:33:50.000,329,11091487,-795,0,1764092029,13251.79056850999,300.7038314099991,54120.60829488001 2025-11-25,17:33:51.000,329,11091465,-795,0,1764092030,13252.046548289996,301.02809138999874,54120.90175392001 2025-11-25,17:33:52.000,329,11091629,-795,0,1764092031,13252.235164969992,301.25366355000006,54120.831882720006 2025-11-25,17:33:53.000,329,11091643,-795,0,1764092032,13252.289055449997,301.6202183100031,54120.93668952 2025-11-25,17:33:54.000,329,11091619,-795,0,1764092033,13252.417045339993,301.97972393999953,54121.11136752001 2025-11-25,17:33:55.000,329,11091572,-795,0,1764092034,13252.235164969992,302.38857347999874,54121.286045520006 2025-11-25,17:33:56.000,329,11091663,-795,0,1764092035,13252.120647700001,302.7692265000005,54121.11136752001 2025-11-25,17:33:57.000,329,11091412,-795,0,1764092036,13251.932031019991,303.35430428999825,54121.18123872 2025-11-25,17:33:58.000,329,11091684,-795,0,1764092037,13251.69626017,303.6574168799998,54121.30001976 2025-11-25,17:33:59.000,329,11091504,-795,0,1764092038,13251.60868813999,304.14380684999924,54121.85200224 2025-11-25,17:34:00.000,329,11091741,-795,0,1764092039,13251.453753009999,304.4962633500036,54121.984757520004 2025-11-25,17:34:01.000,329,11091526,-795,0,1764092040,13251.265136329988,304.85576898,54122.152448400004 2025-11-25,17:34:02.000,329,11091651,-795,0,1764092041,13251.049574409997,305.22232374000305,54122.31315216001 2025-11-25,17:34:03.000,329,11091594,-795,0,1764092042,13250.881166660001,305.40560112000094,54122.06860296 2025-11-25,17:34:04.000,329,11091675,-795,0,1764092043,13250.726231529996,305.772155880004,54121.97078328 2025-11-25,17:34:05.000,329,11091456,-795,0,1764092044,13250.914848209992,305.82854891999887,54122.459881680006 2025-11-25,17:34:06.000,329,11091316,-795,0,1764092045,13250.928320829997,306.1387106399998,54122.85814752 2025-11-25,17:34:07.000,329,11091536,-795,0,1764092046,13251.103464890002,306.38543018999917,54122.94898008 2025-11-25,17:34:08.000,329,11091467,-795,0,1764092047,13251.137146439993,306.63214973999857,54122.676482400006 2025-11-25,17:34:09.000,329,11091515,-795,0,1764092048,13251.54806134999,306.787230599999,54122.99788992 2025-11-25,17:34:10.000,329,11091510,-795,0,1764092049,13251.73667803,307.0480484100044,54123.158593680004 2025-11-25,17:34:11.000,329,11091662,-795,0,1764092050,13252.167801869997,307.27362056999846,54123.03282552001 2025-11-25,17:34:12.000,329,11091552,-795,0,1764092051,13252.545035229989,307.65427359000023,54123.228464880005 2025-11-25,17:34:13.000,329,11091542,-795,0,1764092052,13252.93574121,307.7670596700045,54123.179555040006 2025-11-25,17:34:14.000,329,11091560,-795,0,1764092053,13253.245611469996,307.87984575000155,54123.62673072001 2025-11-25,17:34:15.000,329,11091645,-795,0,1764092054,13253.723889479988,307.9926318299986,54123.997048080004 2025-11-25,17:34:16.000,329,11091639,-795,0,1764092055,13254.09438653,308.09131965000415,54124.164738960004 2025-11-25,17:34:17.000,329,11091575,-795,0,1764092056,13254.471619889991,308.17590921000374,54124.33941696 2025-11-25,17:34:18.000,329,11091619,-795,0,1764092057,13254.754544909993,308.2675479000027,54124.24159728 2025-11-25,17:34:19.000,329,11091585,-795,0,1764092058,13255.084624099989,308.3803339799997,54124.15076472 2025-11-25,17:34:20.000,329,11091619,-795,0,1764092059,13255.401230669995,308.38738310999906,54124.24159728 2025-11-25,17:34:21.000,329,11091595,-795,0,1764092060,13255.522484249996,308.38738310999906,54124.70973432001 2025-11-25,17:34:22.000,329,11091493,-795,0,1764092061,13255.845827129997,308.4014813699978,54125.05909032 2025-11-25,17:34:23.000,329,11091643,-795,0,1764092062,13255.926662849997,308.3309900700042,54125.191845600006 2025-11-25,17:34:24.000,329,11091495,-795,0,1764092063,13255.933399159992,308.25344964000396,54125.024154720006 2025-11-25,17:34:25.000,329,11091506,-795,0,1764092064,13256.061389050003,308.1336144300003,54125.2966524 2025-11-25,17:34:26.000,329,11091584,-795,0,1764092065,13256.189378939998,308.1829583400031,54125.56216296 2025-11-25,17:34:27.000,329,11091477,-795,0,1764092066,13256.49251289,307.89394401000027,54125.51325312 2025-11-25,17:34:28.000,329,11091661,-795,0,1764092067,13256.51272182,307.65427359000023,54125.32460088 2025-11-25,17:34:29.000,329,11091565,-795,0,1764092068,13256.681129569995,307.68247010999767,54126.02331288001 2025-11-25,17:34:30.000,329,11091604,-795,0,1764092069,13256.77543791,307.6754209799983,54126.28882344001 2025-11-25,17:34:31.000,329,11091535,-795,0,1764092070,13256.782174219996,307.4287014299989,54126.21196512 2025-11-25,17:34:32.000,329,11091508,-795,0,1764092071,13256.782174219996,307.3793575200034,54126.35170752 2025-11-25,17:34:33.000,329,11091479,-795,0,1764092072,13256.923636729996,307.2665714399991,54126.45651432001 2025-11-25,17:34:34.000,329,11091670,-795,0,1764092073,13256.896691490001,307.1467362300027,54125.77177656 2025-11-25,17:34:35.000,329,11091598,-795,0,1764092074,13257.017945070002,306.73083756000415,54125.97440304001 2025-11-25,17:34:36.000,329,11091699,-795,0,1764092075,13257.193089129993,306.47001974999876,54126.079209840005 2025-11-25,17:34:37.000,329,11091427,-795,0,1764092076,13257.354760569993,306.0682193399989,54126.533372640006 2025-11-25,17:34:38.000,329,11091454,-795,0,1764092077,13257.341287949988,305.758057619998,54126.295810560005 2025-11-25,17:34:39.000,329,11091520,-795,0,1764092078,13257.76567547999,305.55363285000203,54126.61023096 2025-11-25,17:34:40.000,329,11091649,-795,0,1764092079,13257.94755584999,305.20822548000433,54126.55433400001 2025-11-25,17:34:41.000,329,11091600,-795,0,1764092080,13258.318052900002,305.2928150400039,54126.63817944 2025-11-25,17:34:42.000,329,11091600,-795,0,1764092081,13258.755913049994,305.27166764999856,54126.365681760006 2025-11-25,17:34:43.000,329,11091434,-795,0,1764092082,13258.9916839,305.1024885299994,54126.31677192001 2025-11-25,17:34:44.000,329,11091500,-795,0,1764092083,13259.402598809997,305.09543940000003,54126.582282480005 2025-11-25,17:34:45.000,329,11091685,-795,0,1764092084,13259.813513719993,305.01084984000045,54126.93163848 2025-11-25,17:34:46.000,329,11091417,-795,0,1764092085,13260.10991136,304.8839655000047,54127.00849680001 2025-11-25,17:34:47.000,329,11091695,-795,0,1764092086,13260.197483389995,304.8980637600034,54126.99452256 2025-11-25,17:34:48.000,329,11091573,-795,0,1764092087,13260.24463755999,304.8698672399987,54126.91067712001 2025-11-25,17:34:49.000,329,11091572,-795,0,1764092088,13260.439990549996,304.66544247000274,54126.8338188 2025-11-25,17:34:50.000,329,11091576,-795,0,1764092089,13260.662288779997,304.6231476899993,54126.89670288 2025-11-25,17:34:51.000,329,11091665,-795,0,1764092090,13260.722915569997,304.61609855999995,54127.10631648001 2025-11-25,17:34:52.000,329,11091503,-795,0,1764092091,13260.803751289997,304.5949511700019,54127.469646720005 2025-11-25,17:34:53.000,329,11091740,-795,0,1764092092,13260.810487599992,304.41872292000335,54127.34387856001 2025-11-25,17:34:54.000,329,11091582,-795,0,1764092093,13260.844169149997,304.36937901000056,54127.34387856001 2025-11-25,17:34:55.000,329,11091525,-795,0,1764092094,13260.951950109993,304.18610163000267,54127.637337600005 2025-11-25,17:34:56.000,329,11091464,-795,0,1764092095,13260.972159039993,304.04511903000093,54127.61637624 2025-11-25,17:34:57.000,329,11091644,-795,0,1764092096,13261.052994759993,304.1649542400046,54127.27400736001 2025-11-25,17:34:58.000,329,11091561,-795,0,1764092097,13261.086676309998,303.94643121000263,54127.05740664001 2025-11-25,17:34:59.000,329,11091535,-795,0,1764092098,13261.079939999989,303.89708729999984,54127.26702024 2025-11-25,17:35:00.000,329,11091429,-795,0,1764092099,13261.187720959999,303.89708729999984,54127.54650504 2025-11-25,17:35:01.000,329,11091607,-795,0,1764092100,13261.154039409994,303.8406942599977,54127.84695120001 2025-11-25,17:35:02.000,329,11091630,-795,0,1764092101,13261.059731069989,303.74905556999875,54127.874899680006 2025-11-25,17:35:03.000,329,11091540,-795,0,1764092102,13261.066467379998,303.8547925200037,54127.86092544 2025-11-25,17:35:04.000,329,11091556,-795,0,1764092103,13260.951950109993,303.7420064399994,54127.77009288 2025-11-25,17:35:05.000,329,11091538,-795,0,1764092104,13260.763333429997,303.6433186200011,54127.57445352 2025-11-25,17:35:06.000,329,11091403,-795,0,1764092105,13260.561244129996,303.56577819000086,54127.44868536 2025-11-25,17:35:07.000,329,11091559,-795,0,1764092106,13260.480408409996,303.4247955899991,54127.539517920006 2025-11-25,17:35:08.000,329,11091401,-795,0,1764092107,13260.20421969999,303.36840255000425,54127.78406712 2025-11-25,17:35:09.000,329,11091646,-795,0,1764092108,13260.21095601,303.290862120004,54127.84695120001 2025-11-25,17:35:10.000,329,11091700,-795,0,1764092109,13260.217692319995,303.20627256000444,54128.06355192001 2025-11-25,17:35:11.000,329,11091706,-795,0,1764092110,13260.14359290999,303.13578126000357,54128.13342312001 2025-11-25,17:35:12.000,329,11091476,-795,0,1764092111,13259.948239919999,302.9807004000031,54127.8818868 2025-11-25,17:35:13.000,329,11091531,-795,0,1764092112,13259.685523829998,302.9313564900003,54127.518556560004 2025-11-25,17:35:14.000,329,11091442,-795,0,1764092113,13259.469961909992,302.91020910000225,54127.44868536 2025-11-25,17:35:15.000,329,11091548,-795,0,1764092114,13259.517116080002,302.7903738899986,54127.46265960001 2025-11-25,17:35:16.000,329,11091686,-795,0,1764092115,13259.321763089996,302.7410299800031,54127.84695120001 2025-11-25,17:35:17.000,329,11091599,-795,0,1764092116,13259.180300579996,302.61414564000006,54127.853938320004 2025-11-25,17:35:18.000,329,11091520,-795,0,1764092117,13259.018629139995,302.5084086900024,54127.51156944001 2025-11-25,17:35:19.000,329,11091443,-795,0,1764092118,13258.998420209995,302.51545782000176,54127.65131184001 2025-11-25,17:35:20.000,329,11091341,-795,0,1764092119,13258.96473865999,302.46611390999897,54127.59541488 2025-11-25,17:35:21.000,329,11091481,-795,0,1764092120,13258.83001246,302.3956226099981,54127.23907176 2025-11-25,17:35:22.000,329,11091582,-795,0,1764092121,13258.695286259994,302.21939435999957,54127.015483920004 2025-11-25,17:35:23.000,329,11091637,-795,0,1764092122,13258.688549949999,302.28988566000044,54127.19714904001 2025-11-25,17:35:24.000,329,11091627,-795,0,1764092123,13258.728967809999,302.1277556700006,54127.3578528 2025-11-25,17:35:25.000,329,11091629,-795,0,1764092124,13258.76264935999,301.9656256800008,54127.31593008001 2025-11-25,17:35:26.000,329,11091637,-795,0,1764092125,13258.92432079999,301.97267481000017,54127.539517920006 2025-11-25,17:35:27.000,329,11091571,-795,0,1764092126,13259.018629139995,301.79644656000164,54127.44868536 2025-11-25,17:35:28.000,329,11091574,-795,0,1764092127,13259.160091649996,301.85988873000315,54126.57529536001 2025-11-25,17:35:29.000,329,11091520,-795,0,1764092128,13259.395862500001,301.930380030004,54126.749973360005 2025-11-25,17:35:30.000,329,11091515,-795,0,1764092129,13259.402598809997,301.92333090000466,54126.701063520006 2025-11-25,17:35:31.000,329,11091505,-795,0,1764092130,13259.604688109997,301.916281769998,54127.16920056 2025-11-25,17:35:32.000,329,11091569,-795,0,1764092131,13259.638369660002,302.0643134999991,54127.19016192 2025-11-25,17:35:33.000,329,11091375,-795,0,1764092132,13259.712469069993,302.0290678500023,54127.21112328 2025-11-25,17:35:34.000,329,11091433,-795,0,1764092133,13259.793304789993,302.1630013200047,54127.15522632001 2025-11-25,17:35:35.000,329,11091485,-795,0,1764092134,13259.833722649993,302.20529610000085,54126.90369 2025-11-25,17:35:36.000,329,11091447,-795,0,1764092135,13259.954976229994,302.1770995800034,54126.82683168 2025-11-25,17:35:37.000,329,11091529,-795,0,1764092136,13260.06275718999,302.04316611000104,54126.69407640001 2025-11-25,17:35:38.000,329,11091680,-795,0,1764092137,13259.800041099988,302.00792046000424,54126.10715832 2025-11-25,17:35:39.000,329,11091547,-795,0,1764092138,13260.20421969999,301.87398699000187,54126.847793040004 2025-11-25,17:35:40.000,329,11091469,-795,0,1764092139,13260.493881030001,301.6554639599999,54126.94561272 2025-11-25,17:35:41.000,329,11091628,-795,0,1764092140,13260.635343540001,301.3946461500018,54126.847793040004 2025-11-25,17:35:42.000,329,11091609,-795,0,1764092141,13260.601661989997,301.2254670300026,54126.631192320005 2025-11-25,17:35:43.000,329,11091552,-795,0,1764092142,13260.655552470002,301.0844844300009,54126.30978480001 2025-11-25,17:35:44.000,329,11091637,-795,0,1764092143,13260.770069739992,300.9646492200045,54126.379656 2025-11-25,17:35:45.000,329,11091682,-795,0,1764092144,13260.709442949992,300.6756348900017,54126.30978480001 2025-11-25,17:35:46.000,329,11091544,-795,0,1764092145,13260.635343540001,300.4853083800044,54126.5193984 2025-11-25,17:35:47.000,329,11091461,-795,0,1764092146,13260.608398299992,300.3443257800027,54126.35869464001 2025-11-25,17:35:48.000,329,11091465,-795,0,1764092147,13260.567980439992,300.3584240400014,54126.40061736 2025-11-25,17:35:49.000,329,11091554,-795,0,1764092148,13260.588189369992,300.2597362200031,54126.344720400004 2025-11-25,17:35:50.000,329,11091597,-795,0,1764092149,13260.797014980002,300.0835079700046,54126.30978480001 2025-11-25,17:35:51.000,329,11091572,-795,0,1764092150,13260.864378079998,300.04121319000114,54126.03728712 2025-11-25,17:35:52.000,329,11091564,-795,0,1764092151,13260.918268560003,299.87908320000133,54125.90453184001 2025-11-25,17:35:53.000,329,11091461,-795,0,1764092152,13260.823960219997,299.94252537000284,54125.72286672 2025-11-25,17:35:54.000,329,11091370,-795,0,1764092153,13260.797014980002,299.9707218900003,54125.80671216001 2025-11-25,17:35:55.000,329,11091527,-795,0,1764092154,13260.729651879992,300.09055710000393,54125.71587960001 2025-11-25,17:35:56.000,329,11091458,-795,0,1764092155,13260.588189369992,300.2315396999984,54125.98837728 2025-11-25,17:35:57.000,329,11091713,-795,0,1764092156,13260.581453059996,300.26678535000246,54125.9254932 2025-11-25,17:35:58.000,329,11091596,-795,0,1764092157,13260.338945899995,300.330227520004,54125.625047040005 2025-11-25,17:35:59.000,329,11091497,-795,0,1764092158,13260.298528039995,300.4077679500042,54125.680944 2025-11-25,17:36:00.000,329,11091418,-715,0,1764092159,13260.08970243,300.59809446000145,54125.694918240006 2025-11-25,17:36:01.000,329,11091489,-795,0,1764092160,13259.975185159994,300.47121011999843,54125.94645456 2025-11-25,17:36:02.000,329,11091641,-795,0,1764092161,13259.813513719993,300.59809446000145,54125.84863488 2025-11-25,17:36:03.000,329,11091569,-795,0,1764092162,13259.651842279993,300.6192418499995,54125.85562200001 2025-11-25,17:36:04.000,329,11091405,-795,0,1764092163,13259.429544049992,300.79547009999806,54125.80671216001 2025-11-25,17:36:05.000,329,11091523,-795,0,1764092164,13259.362180949996,300.68268402000103,54125.84863488 2025-11-25,17:36:06.000,329,11091464,-795,0,1764092165,13259.11293748,300.5910453300021,54125.6110728 2025-11-25,17:36:07.000,329,11091621,-795,0,1764092166,13258.95126604,300.71088053999847,54125.6110728 2025-11-25,17:36:08.000,329,11091339,-795,0,1764092167,13258.540351129988,300.8659613999989,54125.49229176 2025-11-25,17:36:09.000,329,11091480,-795,0,1764092168,13258.371943379992,301.00694400000066,54125.79972504 2025-11-25,17:36:10.000,329,11091723,-795,0,1764092169,13258.075545740001,301.10563181999896,54125.53421448 2025-11-25,17:36:11.000,329,11091559,-795,0,1764092170,13258.008182639991,301.19022137999855,54125.90453184001 2025-11-25,17:36:12.000,329,11091544,-795,0,1764092171,13257.900401679995,301.43694092999795,54125.85562200001 2025-11-25,17:36:13.000,329,11091456,-795,0,1764092172,13257.758939169995,301.48628484000074,54125.53421448 2025-11-25,17:36:14.000,329,11091621,-795,0,1764092173,13257.502959389989,301.46513745000266,54125.31761376 2025-11-25,17:36:15.000,329,11091536,-795,0,1764092174,13257.556849869994,301.48628484000074,54125.46434328 2025-11-25,17:36:16.000,329,11091632,-795,0,1764092175,13257.422123669989,301.6202183100031,54125.77876368 2025-11-25,17:36:17.000,329,11091810,-795,0,1764092176,13257.294133779993,301.62726744000247,54125.68793112001 2025-11-25,17:36:18.000,329,11091529,-795,0,1764092177,13257.051626619992,301.64841483000055,54125.56216296 2025-11-25,17:36:19.000,329,11091553,-795,0,1764092178,13256.77543791,301.6061200500044,54125.47831752001 2025-11-25,17:36:20.000,329,11091633,-795,0,1764092179,13256.54640336999,301.690709610004,54125.53421448 2025-11-25,17:36:21.000,329,11091560,-795,0,1764092180,13256.438622409994,301.69775874000334,54125.457356160005 2025-11-25,17:36:22.000,329,11091688,-795,0,1764092181,13255.994025949993,301.87398699000187,54125.42940768001 2025-11-25,17:36:23.000,329,11091436,-795,0,1764092182,13255.711100929992,301.930380030004,54125.20581984 2025-11-25,17:36:24.000,329,11091639,-795,0,1764092183,13255.24629553999,302.1841487100028,54125.49229176 2025-11-25,17:36:25.000,329,11091483,-795,0,1764092184,13255.10483302999,302.21939435999957,54125.54818872001 2025-11-25,17:36:26.000,329,11091561,-795,0,1764092185,13254.808435389998,302.37447522,54125.44338192 2025-11-25,17:36:27.000,329,11091597,-795,0,1764092186,13254.464883579996,302.2475908800043,54125.42940768001 2025-11-25,17:36:28.000,329,11091431,-795,0,1764092187,13254.060704979995,302.37447522,54125.240755440005 2025-11-25,17:36:29.000,329,11091488,-795,0,1764092188,13253.919242469994,302.56480173000455,54125.10101304 2025-11-25,17:36:30.000,329,11091322,-795,0,1764092189,13253.656526379993,302.5859491200026,54125.024154720006 2025-11-25,17:36:31.000,329,11091482,-795,0,1764092190,13253.400546600002,302.6846369400009,54125.170884240004 2025-11-25,17:36:32.000,329,11091543,-795,0,1764092191,13253.124357889996,302.6564404200035,54125.01018048 2025-11-25,17:36:33.000,329,11091455,-795,0,1764092192,13252.95595014,302.69873519999965,54124.905373680005 2025-11-25,17:36:34.000,329,11091713,-795,0,1764092193,13252.7942787,302.6211947699994,54124.96825776001 2025-11-25,17:36:35.000,329,11091563,-795,0,1764092194,13252.713442979999,302.7339808500037,54124.688772960006 2025-11-25,17:36:36.000,329,11091500,-795,0,1764092195,13252.625870949989,302.91020910000225,54124.43024952 2025-11-25,17:36:37.000,329,11091586,-795,0,1764092196,13252.77406977,302.91020910000225,54124.37435256001 2025-11-25,17:36:38.000,329,11091601,-795,0,1764092197,13252.82796024999,302.9172582300016,54124.234610160005 2025-11-25,17:36:39.000,329,11091530,-795,0,1764092198,13252.780806079994,303.0793882200014,54124.49313360001 2025-11-25,17:36:40.000,329,11091446,-795,0,1764092199,13252.80775131999,303.10758473999886,54124.40928816 2025-11-25,17:36:41.000,329,11091604,-795,0,1764092200,13252.96942275999,303.276763859998,54124.283520000005 2025-11-25,17:36:42.000,329,11091534,-795,0,1764092201,13253.13783051,303.3120095100021,54124.26255864 2025-11-25,17:36:43.000,329,11091601,-795,0,1764092202,13253.15803944,303.38250081000297,54123.91320264 2025-11-25,17:36:44.000,329,11091513,-795,0,1764092203,13253.508327559997,303.3965990700017,54123.73852464 2025-11-25,17:36:45.000,329,11091566,-795,0,1764092204,13253.690207929998,303.5446308000028,54123.78743448 2025-11-25,17:36:46.000,329,11091590,-795,0,1764092205,13253.90576984999,303.5728273200002,54124.15775184001 2025-11-25,17:36:47.000,329,11091775,-795,0,1764092206,13254.31668476,303.6362694900017,54124.164738960004 2025-11-25,17:36:48.000,329,11091690,-795,0,1764092207,13254.14827700999,303.7420064399994,54123.64070496 2025-11-25,17:36:49.000,329,11091885,-795,0,1764092208,13254.518774060001,303.9816768599994,54123.59878224 2025-11-25,17:36:50.000,329,11091142,-795,0,1764092209,13254.734335979992,303.6785642699979,54123.77346024001 2025-11-25,17:36:51.000,329,11091156,-795,0,1764092210,13254.875798489993,303.8406942599977,54123.94115112001 2025-11-25,17:36:52.000,329,11091251,-795,0,1764092211,13254.754544909993,304.04511903000093,54123.67564056001 2025-11-25,17:36:53.000,329,11091497,-795,0,1764092212,13254.794962769993,304.2354455399982,54123.27038760001 2025-11-25,17:36:54.000,329,11092050,-795,0,1764092213,13254.700654430002,304.35528075000184,54124.08089352 2025-11-25,17:36:55.000,329,11091953,-715,0,1764092214,13254.781490150002,304.41872292000335,54124.05294504 2025-11-25,17:36:56.000,329,11091335,-795,0,1764092215,13254.693918119992,304.43282118000207,54123.731537520005 2025-11-25,17:36:57.000,329,11091378,-795,0,1764092216,13254.815171699993,304.411673790004,54124.02499656 2025-11-25,17:36:58.000,329,11091566,-795,0,1764092217,13254.808435389998,304.2636420600029,54123.13763232 2025-11-25,17:36:59.000,329,11091416,-795,0,1764092218,13254.983579449989,304.6724916000021,54123.011864160006 2025-11-25,17:37:00.000,329,11091716,-795,0,1764092219,13255.118305649994,304.77822854999977,54123.228464880005 2025-11-25,17:37:01.000,329,11091530,-795,0,1764092220,13255.259768159995,304.5456072599991,54123.45903984001 2025-11-25,17:37:02.000,329,11091312,-795,0,1764092221,13255.47533008,304.7218355100049,54123.3751944 2025-11-25,17:37:03.000,329,11091420,-795,0,1764092222,13255.49553901,304.5949511700019,54123.47301408 2025-11-25,17:37:04.000,329,11091481,-795,0,1764092223,13255.583111039996,304.79937593999784,54123.10269672001 2025-11-25,17:37:05.000,329,11091709,-795,0,1764092224,13255.441648529995,304.7077372499989,54122.97692856 2025-11-25,17:37:06.000,329,11091650,-795,0,1764092225,13255.43491222,304.6231476899993,54122.74635360001 2025-11-25,17:37:07.000,329,11091593,-795,0,1764092226,13255.51574794,304.651344210004,54122.7812892 2025-11-25,17:37:08.000,329,11091703,-795,0,1764092227,13255.45512115,304.74298290000297,54122.63455968 2025-11-25,17:37:09.000,329,11091456,-795,0,1764092228,13255.569638419991,304.9544567999983,54122.94898008 2025-11-25,17:37:10.000,329,11091606,-795,0,1764092229,13255.731309859992,304.98970245000237,54123.11667096 2025-11-25,17:37:11.000,329,11091486,-795,0,1764092230,13255.758255100001,305.07429201000195,54122.88609600001 2025-11-25,17:37:12.000,329,11091310,-795,0,1764092231,13255.832354509992,305.313962430002,54123.011864160006 2025-11-25,17:37:13.000,329,11091553,-795,0,1764092232,13255.953608089992,305.4760924200018,54122.774302080004 2025-11-25,17:37:14.000,329,11091498,-795,0,1764092233,13256.000762260002,305.6382224100016,54122.725392240005 2025-11-25,17:37:15.000,329,11091778,-795,0,1764092234,13256.088334289998,305.65232067000034,54122.44590744 2025-11-25,17:37:16.000,329,11091589,-795,0,1764092235,13256.034443809993,305.884941960001,54122.73237936 2025-11-25,17:37:17.000,329,11091410,-795,0,1764092236,13256.189378939998,305.87789283000166,54123.15160656001 2025-11-25,17:37:18.000,329,11091417,-795,0,1764092237,13256.034443809993,306.0047771700047,54122.75334072 2025-11-25,17:37:19.000,329,11091685,-795,0,1764092238,13256.020971190002,306.2373984599981,54122.81622480001 2025-11-25,17:37:20.000,329,11091399,-795,0,1764092239,13255.758255100001,306.2303493299987,54122.80225056 2025-11-25,17:37:21.000,329,11091428,-795,0,1764092240,13255.919926540002,306.2373984599981,54122.49481728 2025-11-25,17:37:22.000,329,11091432,-795,0,1764092241,13255.637001520001,306.33608628000366,54122.45289456001 2025-11-25,17:37:23.000,329,11091491,-795,0,1764092242,13255.717837240001,306.64624800000456,54122.51577864 2025-11-25,17:37:24.000,329,11091782,-795,0,1764092243,13255.50901162999,306.8224762500031,54122.655521040004 2025-11-25,17:37:25.000,329,11091708,-795,0,1764092244,13255.48880269999,306.91411494000204,54122.83019904 2025-11-25,17:37:26.000,329,11091278,-795,0,1764092245,13255.791936649992,306.9070658100027,54122.83019904 2025-11-25,17:37:27.000,329,11091460,-795,0,1764092246,13255.852563439992,307.07624493000185,54122.725392240005 2025-11-25,17:37:28.000,329,11091795,-795,0,1764092247,13255.946871779997,307.0832940600012,54122.49481728 2025-11-25,17:37:29.000,329,11091521,-795,0,1764092248,13256.155697389993,307.2101784000042,54122.271229440004 2025-11-25,17:37:30.000,329,11091217,-795,0,1764092249,13256.310632519999,307.12558884000464,54122.26424232001 2025-11-25,17:37:31.000,329,11091239,-795,0,1764092250,13256.59355754,307.4287014299989,54122.676482400006 2025-11-25,17:37:32.000,329,11091269,-795,0,1764092251,13256.77543791,307.6119788100041,54122.43193320001 2025-11-25,17:37:33.000,329,11092027,-795,0,1764092252,13256.69460219,307.86574749000283,54122.70443088 2025-11-25,17:37:34.000,329,11091404,-795,0,1764092253,13256.66765694999,307.6401753300015,54122.52975288001 2025-11-25,17:37:35.000,329,11091363,-795,0,1764092254,13256.57334861,307.91509139999835,54122.52276576 2025-11-25,17:37:36.000,329,11091836,-795,0,1764092255,13256.559875989995,308.1970566000018,54122.42494608 2025-11-25,17:37:37.000,329,11091329,-795,0,1764092256,13256.330841449999,308.2604987700033,54122.24328096001 2025-11-25,17:37:38.000,329,11091487,-795,0,1764092257,13256.054652739993,308.4014813699978,54122.23629384 2025-11-25,17:37:39.000,329,11091413,-795,0,1764092258,13255.926662849997,308.5495130999989,54122.50180440001 2025-11-25,17:37:40.000,329,11091890,-795,0,1764092259,13255.940135470002,308.6622991800032,54122.459881680006 2025-11-25,17:37:41.000,329,11091199,-795,0,1764092260,13256.054652739993,308.71869221999805,54122.94898008 2025-11-25,17:37:42.000,329,11091717,-795,0,1764092261,13255.960344400002,308.7962326499983,54122.69045664 2025-11-25,17:37:43.000,329,11091383,-795,0,1764092262,13256.162433699988,308.6411517899978,54122.487830160004 2025-11-25,17:37:44.000,329,11091279,-795,0,1764092263,13256.169170009998,308.6763974400019,54122.21533248001 2025-11-25,17:37:45.000,329,11091636,-795,0,1764092264,13256.283687279989,308.4508252800006,54122.36206200001 2025-11-25,17:37:46.000,329,11091644,-795,0,1764092265,13256.391468239999,308.6552500500038,54122.83718616001 2025-11-25,17:37:47.000,329,11091399,-795,0,1764092266,13256.519458129995,308.4437761500012,54122.71840512001 2025-11-25,17:37:48.000,329,11091419,-795,0,1764092267,13256.48577657999,308.5072183200027,54122.56468848 2025-11-25,17:37:49.000,329,11091423,-795,0,1764092268,13256.458831339995,308.47197266999865,54122.58564984 2025-11-25,17:37:50.000,329,11091460,-795,0,1764092269,13256.519458129995,308.4155796300038,54122.78827632001 2025-11-25,17:37:51.000,329,11091478,-795,0,1764092270,13256.49251289,308.35213746000227,54122.390010480005 2025-11-25,17:37:52.000,329,11091512,-795,0,1764092271,13256.317368829994,308.4296778900025,54122.3969976 2025-11-25,17:37:53.000,329,11091608,-795,0,1764092272,13256.310632519999,308.3309900700042,54122.42494608 2025-11-25,17:37:54.000,329,11091504,-795,0,1764092273,13256.36452299999,308.27459703000204,54122.56468848 2025-11-25,17:37:55.000,329,11091492,-795,0,1764092274,13256.418413479994,308.3168918099982,54122.59962408001 2025-11-25,17:37:56.000,329,11091555,-795,0,1764092275,13256.499249199995,308.2957444200001,54122.70443088 2025-11-25,17:37:57.000,329,11091424,-795,0,1764092276,13256.4318861,308.2816461600014,54122.58564984 2025-11-25,17:37:58.000,329,11091454,-795,0,1764092277,13256.290423589999,308.19000747000246,54122.26424232001 2025-11-25,17:37:59.000,329,11091512,-795,0,1764092278,13256.337577759994,308.2957444200001,54122.341100640006 2025-11-25,17:38:00.000,329,11091388,-795,0,1764092279,13256.337577759994,308.27459703000204,54122.28520368001 2025-11-25,17:38:01.000,329,11091530,-795,0,1764092280,13256.330841449999,308.3803339799997,54122.655521040004 2025-11-25,17:38:02.000,329,11091494,-795,0,1764092281,13256.236533109994,308.3309900700042,54122.61359832 2025-11-25,17:38:03.000,329,11091499,-795,0,1764092282,13256.256742039994,308.35213746000227,54122.64853392001 2025-11-25,17:38:04.000,329,11091599,-795,0,1764092283,13256.263478349989,308.32394094000483,54122.52276576 2025-11-25,17:38:05.000,329,11091583,-795,0,1764092284,13256.42514978999,308.37328485000035,54122.73237936 2025-11-25,17:38:06.000,329,11091578,-795,0,1764092285,13256.44535871999,308.3309900700042,54122.44590744 2025-11-25,17:38:07.000,329,11091446,-795,0,1764092286,13256.458831339995,308.2182039899999,54122.49481728 2025-11-25,17:38:08.000,329,11091500,-795,0,1764092287,13256.377995619994,308.0490248700007,54122.13148704 2025-11-25,17:38:09.000,329,11091497,-795,0,1764092288,13256.55313968,308.0208283500033,54122.59962408001 2025-11-25,17:38:10.000,329,11091524,-795,0,1764092289,13256.57334861,307.9009931399996,54122.6415468 2025-11-25,17:38:11.000,329,11091557,-795,0,1764092290,13256.701338499995,307.9009931399996,54122.80923768 2025-11-25,17:38:12.000,329,11091507,-795,0,1764092291,13256.8360647,307.86574749000283,54122.76731496001 2025-11-25,17:38:13.000,329,11091503,-795,0,1764092292,13256.856273630001,307.71771576000174,54122.38302336001 2025-11-25,17:38:14.000,329,11091399,-795,0,1764092293,13256.903427799996,307.65427359000023,54122.390010480005 2025-11-25,17:38:15.000,329,11091576,-795,0,1764092294,13256.943845659996,307.54853664000257,54122.48084304001 2025-11-25,17:38:16.000,329,11091516,-795,0,1764092295,13256.930373039992,307.4005049100015,54122.823211920004 2025-11-25,17:38:17.000,329,11091680,-795,0,1764092296,13256.68786587999,307.2524731800004,54122.75334072 2025-11-25,17:38:18.000,329,11091650,-795,0,1764092297,13256.52619443999,307.17493275000015,54122.606611200004 2025-11-25,17:38:19.000,329,11091439,-795,0,1764092298,13256.36452299999,307.06214667000313,54122.53674 2025-11-25,17:38:20.000,329,11091443,-795,0,1764092299,13256.189378939998,307.01280276000034,54122.59263696 2025-11-25,17:38:21.000,329,11091484,-795,0,1764092300,13256.135488459993,306.9211640700014,54122.34808776 2025-11-25,17:38:22.000,329,11091484,-795,0,1764092301,13255.913190229992,306.9070658100027,54122.487830160004 2025-11-25,17:38:23.000,329,11091542,-795,0,1764092302,13255.623528899996,306.9000166800033,54122.508791520006 2025-11-25,17:38:24.000,329,11091566,-795,0,1764092303,13255.21261399,306.7519849500022,54122.52975288001 2025-11-25,17:38:25.000,329,11091533,-795,0,1764092304,13254.976843139993,306.81542712000373,54122.66949528001 2025-11-25,17:38:26.000,329,11091446,-795,0,1764092305,13254.741072290002,306.6603462600033,54122.63455968 2025-11-25,17:38:27.000,329,11091589,-795,0,1764092306,13254.491828819991,306.6603462600033,54122.795263440006 2025-11-25,17:38:28.000,329,11091444,-795,0,1764092307,13254.14827700999,306.6532971300039,54122.3271264 2025-11-25,17:38:29.000,329,11091530,-795,0,1764092308,13254.040496049995,306.6885427800007,54122.36904912 2025-11-25,17:38:30.000,329,11091447,-795,0,1764092309,13253.872088299999,306.82952538000245,54122.320139280004 2025-11-25,17:38:31.000,329,11091557,-795,0,1764092310,13253.622844830003,306.91411494000204,54122.54372712 2025-11-25,17:38:32.000,329,11091432,-795,0,1764092311,13253.589163279998,306.91411494000204,54122.44590744 2025-11-25,17:38:33.000,329,11091392,-795,0,1764092312,13253.467909699997,306.9987045000016,54122.292190800006 2025-11-25,17:38:34.000,329,11091418,-795,0,1764092313,13253.535272799993,306.86477102999925,54122.173409760006 2025-11-25,17:38:35.000,329,11091441,-795,0,1764092314,13253.474646009992,306.92821320000076,54122.11751280001 2025-11-25,17:38:36.000,329,11091366,-795,0,1764092315,13253.757571029993,306.9423114599995,54121.984757520004 2025-11-25,17:38:37.000,329,11091533,-795,0,1764092316,13253.952924019999,306.9705079800042,54122.06860296 2025-11-25,17:38:38.000,329,11091560,-795,0,1764092317,13253.885560919989,306.9211640700014,54121.789118160006 2025-11-25,17:38:39.000,329,11091596,-795,0,1764092318,13254.08765021999,306.9423114599995,54122.23629384 2025-11-25,17:38:40.000,329,11091472,-795,0,1764092319,13254.222376419995,306.82952538000245,54122.28520368001 2025-11-25,17:38:41.000,329,11091497,-795,0,1764092320,13254.343629999996,306.94936058999883,54122.24328096001 2025-11-25,17:38:42.000,329,11091498,-795,0,1764092321,13254.471619889991,306.9705079800042,54122.292190800006 2025-11-25,17:38:43.000,329,11091542,-795,0,1764092322,13254.404256789996,306.97755711000354,54121.86597648 2025-11-25,17:38:44.000,329,11091555,-795,0,1764092323,13254.592873469992,307.02690101999906,54121.91488632 2025-11-25,17:38:45.000,329,11091634,-795,0,1764092324,13254.619818710002,307.23837492000166,54122.187384 2025-11-25,17:38:46.000,329,11091573,-795,0,1764092325,13254.518774060001,307.3088662200025,54122.54372712 2025-11-25,17:38:47.000,329,11091464,-795,0,1764092326,13254.37731155,307.4287014299989,54122.56468848 2025-11-25,17:38:48.000,329,11091552,-795,0,1764092327,13254.06744128999,307.4146031700002,54122.06860296 2025-11-25,17:38:49.000,329,11091563,-795,0,1764092328,13253.979869259994,307.4287014299989,54122.41795896 2025-11-25,17:38:50.000,329,11091459,-795,0,1764092329,13253.717153169993,307.50624185999914,54122.40398472 2025-11-25,17:38:51.000,329,11091541,-795,0,1764092330,13253.521800180002,307.5626349000013,54122.14546128001 2025-11-25,17:38:52.000,329,11091505,-795,0,1764092331,13253.353392429992,307.5273892500045,54122.152448400004 2025-11-25,17:38:53.000,329,11091549,-795,0,1764092332,13253.1984573,307.5908314199987,54122.15943552 2025-11-25,17:38:54.000,329,11091528,-795,0,1764092333,13253.17824837,307.54853664000257,54122.2572552 2025-11-25,17:38:55.000,329,11091489,-795,0,1764092334,13253.373601359992,307.4568979500036,54122.45289456001 2025-11-25,17:38:56.000,329,11091522,-795,0,1764092335,13253.494854939992,307.43575055999827,54122.28520368001 2025-11-25,17:38:57.000,329,11091519,-795,0,1764092336,13253.690207929998,307.33706273999996,54122.07559008001 2025-11-25,17:38:58.000,329,11091532,-795,0,1764092337,13253.952924019999,307.22427666000294,54121.46072352 2025-11-25,17:38:59.000,329,11091575,-795,0,1764092338,13254.451410959991,307.27362056999846,54121.51662048 2025-11-25,17:39:00.000,329,11091555,-795,0,1764092339,13254.828644319998,307.2806696999978,54121.488672 2025-11-25,17:39:01.000,329,11091492,-795,0,1764092340,13255.401230669995,307.32296448000125,54121.9428348 2025-11-25,17:39:02.000,329,11091475,-795,0,1764092341,13255.845827129997,307.5555857700019,54121.83104088001 2025-11-25,17:39:03.000,329,11091543,-795,0,1764092342,13256.115279529993,307.7106666300024,54121.6982856 2025-11-25,17:39:04.000,329,11091420,-795,0,1764092343,13256.580084919995,307.86574749000283,54121.81007952001 2025-11-25,17:39:05.000,329,11091498,-795,0,1764092344,13256.937109350001,308.00673009000457,54121.69129848001 2025-11-25,17:39:06.000,329,11091493,-795,0,1764092345,13257.287397469998,308.147712689999,54121.47469776001 2025-11-25,17:39:07.000,329,11091517,-795,0,1764092346,13257.428859979998,308.2957444200001,54121.167264480006 2025-11-25,17:39:08.000,329,11091500,-795,0,1764092347,13257.70504868999,308.33803920000355,54121.16027736001 2025-11-25,17:39:09.000,329,11091543,-795,0,1764092348,13258.122699909996,308.37328485000035,54121.68431136 2025-11-25,17:39:10.000,329,11091582,-795,0,1764092349,13258.533614819993,308.4155796300038,54121.81007952001 2025-11-25,17:39:11.000,329,11091489,-795,0,1764092350,13258.98494758999,308.4296778900025,54121.838028000006 2025-11-25,17:39:12.000,329,11091449,-795,0,1764092351,13259.530588699992,308.42262876000314,54121.82405376 2025-11-25,17:39:13.000,329,11091483,-795,0,1764092352,13260.035811949994,308.37328485000035,54121.78213104001 2025-11-25,17:39:14.000,329,11091441,-795,0,1764092353,13260.615134610001,308.2604987700033,54121.65636288 2025-11-25,17:39:15.000,329,11091537,-795,0,1764092354,13261.106885239999,308.2464005100046,54121.89392496 2025-11-25,17:39:16.000,329,11091532,-795,0,1764092355,13261.67273528,308.19000747000246,54122.23629384 2025-11-25,17:39:17.000,329,11091533,-795,0,1764092356,13262.070177569993,308.147712689999,54122.31315216001 2025-11-25,17:39:18.000,329,11091557,-795,0,1764092357,13262.42046568999,308.0983687800035,54122.36904912 2025-11-25,17:39:19.000,329,11091540,-795,0,1764092358,13262.68991809,308.04197574000136,54122.51577864 2025-11-25,17:39:20.000,329,11091450,-795,0,1764092359,13262.85158953,308.0701722599988,54122.76032784 2025-11-25,17:39:21.000,329,11091518,-795,0,1764092360,13262.905480009991,308.11246704000223,54122.58564984 2025-11-25,17:39:22.000,329,11091520,-795,0,1764092361,13262.925688939991,308.147712689999,54122.66250816 2025-11-25,17:39:23.000,329,11091542,-795,0,1764092362,13262.8313806,308.11246704000223,54122.676482400006 2025-11-25,17:39:24.000,329,11091510,-795,0,1764092363,13262.636027609995,308.07722138999816,54123.07474824 2025-11-25,17:39:25.000,329,11091498,-795,0,1764092364,13262.52824665,307.9714844400005,54123.35423304 2025-11-25,17:39:26.000,329,11091515,-795,0,1764092365,13262.326157349999,307.9503370500024,54123.53589816001 2025-11-25,17:39:27.000,329,11091576,-795,0,1764092366,13261.942187679997,307.81640358000004,54123.42410424 2025-11-25,17:39:28.000,329,11091484,-795,0,1764092367,13261.62558110999,307.73181402000046,54123.41013 2025-11-25,17:39:29.000,329,11091588,-795,0,1764092368,13261.44370073999,307.57673316,54123.3053232 2025-11-25,17:39:30.000,329,11091490,-795,0,1764092369,13261.086676309998,307.47099621000234,54123.41711712001 2025-11-25,17:39:31.000,329,11091495,-715,0,1764092370,13260.695970330002,307.4287014299989,54123.77346024001 2025-11-25,17:39:32.000,329,11091492,-795,0,1764092371,13260.298528039995,307.38640665000275,54124.04595792 2025-11-25,17:39:33.000,329,11091541,-795,0,1764092372,13259.914558369994,307.3159153500019,54123.99006096001 2025-11-25,17:39:34.000,329,11091582,-795,0,1764092373,13259.557533940002,307.25952230999974,54124.10884200001 2025-11-25,17:39:35.000,329,11091488,-795,0,1764092374,13259.220718439996,307.28771883000445,54124.22063592 2025-11-25,17:39:36.000,329,11091488,-795,0,1764092375,13258.749176739999,307.2524731800004,54123.8642928 2025-11-25,17:39:37.000,329,11091480,-795,0,1764092376,13258.385415999997,307.3511609999987,54123.89224128001 2025-11-25,17:39:38.000,329,11091492,-795,0,1764092377,13257.799357029995,307.4427996900049,54123.77346024001 2025-11-25,17:39:39.000,329,11091502,-795,0,1764092378,13257.435596289994,307.61902794000343,54124.234610160005 2025-11-25,17:39:40.000,329,11091513,-795,0,1764092379,13256.957318280001,307.83050183999876,54124.49313360001 2025-11-25,17:39:41.000,329,11091561,-795,0,1764092380,13256.283687279989,308.00673009000457,54124.64685024 2025-11-25,17:39:42.000,329,11091559,-795,0,1764092381,13255.569638419991,308.19000747000246,54124.521082080006 2025-11-25,17:39:43.000,329,11091557,-795,0,1764092382,13254.781490150002,308.43672702000185,54124.451210880005 2025-11-25,17:39:44.000,329,11091416,-795,0,1764092383,13253.952924019999,308.6270535299991,54124.304481360006 2025-11-25,17:39:45.000,329,11091523,-795,0,1764092384,13253.09067633999,308.86672394999914,54124.3184556 2025-11-25,17:39:46.000,329,11091609,-795,0,1764092385,13252.174538179992,309.11344349999854,54124.49313360001 2025-11-25,17:39:47.000,329,11091543,-795,0,1764092386,13251.298817879993,309.3460647899992,54124.63287600001 2025-11-25,17:39:48.000,329,11091477,-795,0,1764092387,13250.41636127,309.58573520999926,54124.458198 2025-11-25,17:39:49.000,329,11091540,-795,0,1764092388,13249.675367169992,309.9099951899989,54124.569991920005 2025-11-25,17:39:50.000,329,11091488,-795,0,1764092389,13249.10951712999,310.0721251799987,54124.68178584001 2025-11-25,17:39:51.000,329,11091545,-795,0,1764092390,13248.509985539997,310.2201569099998,54124.402301040005 2025-11-25,17:39:52.000,329,11091523,-795,0,1764092391,13248.01823491,310.2624516900032,54124.17871320001 2025-11-25,17:39:53.000,329,11091492,-795,0,1764092392,13247.580374759993,310.27654995000194,54124.018009440006 2025-11-25,17:39:54.000,329,11091543,-795,0,1764092393,13247.358076529992,310.29064821000065,54124.3184556 2025-11-25,17:39:55.000,329,11091510,-795,0,1764092394,13247.209877709996,310.29064821000065,54124.353391200006 2025-11-25,17:39:56.000,329,11091529,-795,0,1764092395,13247.075151509991,310.1990095200017,54124.2136488 2025-11-25,17:39:57.000,329,11091494,-795,0,1764092396,13247.149250919996,310.14261647999956,54124.19967456 2025-11-25,17:39:58.000,329,11091503,-795,0,1764092397,13246.947161619995,310.05802692,54123.87826704 2025-11-25,17:39:59.000,329,11091545,-795,0,1764092398,13246.987579479995,310.1496656099989,54123.70358904001 2025-11-25,17:40:00.000,329,11091435,-795,0,1764092399,13247.0010521,310.1355673500002,54123.6197436 2025-11-25,17:40:01.000,329,11091514,-795,0,1764092400,13246.765281249995,310.1003217000034,54123.50794968001 2025-11-25,17:40:02.000,329,11091531,-795,0,1764092401,13246.542983019994,310.1496656099989,54123.801408720006 2025-11-25,17:40:03.000,329,11091574,-795,0,1764092402,13246.354366339998,310.1567147399983,54123.73852464 2025-11-25,17:40:04.000,329,11091522,-795,0,1764092403,13246.132068109997,310.06507604999933,54123.67564056001 2025-11-25,17:40:05.000,329,11091447,-795,0,1764092404,13245.970396669996,310.1708130000043,54123.54288528 2025-11-25,17:40:06.000,329,11091464,-795,0,1764092405,13245.855879399991,310.12851822000084,54123.64769208 2025-11-25,17:40:07.000,329,11091495,-795,0,1764092406,13245.75483474999,310.0862234400047,54123.326284560004 2025-11-25,17:40:08.000,329,11091520,-795,0,1764092407,13245.57969069,310.00868301000446,54122.941992960004 2025-11-25,17:40:09.000,329,11091511,-795,0,1764092408,13245.70094427,310.00868301000446,54122.92801872 2025-11-25,17:40:10.000,329,11091519,-795,0,1764092409,13245.81546153999,309.95933910000167,54123.158593680004 2025-11-25,17:40:11.000,329,11091481,-795,0,1764092410,13246.037759769992,309.853602150004,54123.179555040006 2025-11-25,17:40:12.000,329,11091524,-795,0,1764092411,13246.192694899997,309.69852129000355,54122.99788992 2025-11-25,17:40:13.000,329,11091589,-795,0,1764092412,13246.475619919998,309.599833469998,54122.83019904 2025-11-25,17:40:14.000,329,11091523,-795,0,1764092413,13246.85285327999,309.3178682700018,54122.676482400006 2025-11-25,17:40:15.000,329,11091550,-795,0,1764092414,13247.344603910002,309.04295219999767,54122.42494608 2025-11-25,17:40:16.000,329,11091466,-795,0,1764092415,13247.782464059994,308.89492047000385,54122.24328096001 2025-11-25,17:40:17.000,329,11091503,-795,0,1764092416,13248.26074207,308.6904957000006,54122.24328096001 2025-11-25,17:40:18.000,329,11091516,-795,0,1764092417,13248.523458160002,308.5777096200036,54122.04764160001 2025-11-25,17:40:19.000,329,11091489,-795,0,1764092418,13249.001736169994,308.50016919000336,54122.13148704 2025-11-25,17:40:20.000,329,11091526,-795,0,1764092419,13249.325079049995,308.4155796300038,54122.07559008001 2025-11-25,17:40:21.000,329,11091504,-795,0,1764092420,13249.709048719997,308.4437761500012,54122.187384 2025-11-25,17:40:22.000,329,11091507,-795,0,1764092421,13250.126699939989,308.6129552700004,54121.92187344 2025-11-25,17:40:23.000,329,11091497,-795,0,1764092422,13250.524142229995,308.7750852600002,54121.74020832001 2025-11-25,17:40:24.000,329,11091528,-795,0,1764092423,13250.807067249996,308.9865591600028,54121.57950456 2025-11-25,17:40:25.000,329,11091459,-795,0,1764092424,13251.137146439993,309.268524359999,54121.90789920001 2025-11-25,17:40:26.000,329,11091512,-795,0,1764092425,13251.50764348999,309.57163695000054,54122.124499920006 2025-11-25,17:40:27.000,329,11091564,-795,0,1764092426,13251.81077743999,309.79720911000186,54122.04764160001 2025-11-25,17:40:28.000,329,11091487,-795,0,1764092427,13252.073493529992,310.06507604999933,54121.99873176001 2025-11-25,17:40:29.000,329,11091498,-795,0,1764092428,13252.545035229989,310.3611395100015,54122.15943552 2025-11-25,17:40:30.000,329,11091504,-795,0,1764092429,13252.996368,310.74884166000265,54122.103538560004 2025-11-25,17:40:31.000,329,11091548,-795,0,1764092430,13253.373601359992,311.0660525100029,54122.124499920006 2025-11-25,17:40:32.000,329,11091461,-795,0,1764092431,13253.878824609994,311.4819511800015,54122.222319600005 2025-11-25,17:40:33.000,329,11091510,-795,0,1764092432,13254.22911272999,311.9683411500009,54122.49481728 2025-11-25,17:40:34.000,329,11091427,-795,0,1764092433,13254.579400850002,312.34194504000334,54122.57866272001 2025-11-25,17:40:35.000,329,11091510,-795,0,1764092434,13255.071151479999,312.8071876200047,54122.83019904 2025-11-25,17:40:36.000,329,11091497,-795,0,1764092435,13255.623528899996,313.2865284600048,54122.94898008 2025-11-25,17:40:37.000,329,11091509,-795,0,1764092436,13256.081597979988,313.70242713000334,54122.94898008 2025-11-25,17:40:38.000,329,11091505,-795,0,1764092437,13256.580084919995,313.76586930000485,54122.70443088 2025-11-25,17:40:39.000,329,11091472,-795,0,1764092438,13257.065099239997,313.94914668000274,54123.05378688001 2025-11-25,17:40:40.000,329,11091412,-795,0,1764092439,13257.462541529989,314.1183258000019,54123.17256792001 2025-11-25,17:40:41.000,329,11091506,-795,0,1764092440,13257.77241179,314.2381610099983,54123.6896148 2025-11-25,17:40:42.000,329,11091444,-795,0,1764092441,13258.001446329996,314.24521013999765,54123.87127992001 2025-11-25,17:40:43.000,329,11091502,-795,0,1764092442,13258.03512788,314.1817679700034,54123.89224128001 2025-11-25,17:40:44.000,329,11091500,-795,0,1764092443,13258.048600499991,314.1183258000019,54124.08788064001 2025-11-25,17:40:45.000,329,11091526,-795,0,1764092444,13258.142908839996,314.0055397200049,54124.38133968 2025-11-25,17:40:46.000,329,11091500,-795,0,1764092445,13258.190063009992,313.8716062500025,54124.19967456 2025-11-25,17:40:47.000,329,11091507,-795,0,1764092446,13258.142908839996,313.89980276999995,54124.29050712 2025-11-25,17:40:48.000,329,11091486,-795,0,1764092447,13258.068809429991,313.8927536400006,54124.10185488 2025-11-25,17:40:49.000,329,11091504,-795,0,1764092448,13258.243953489997,314.08308014999784,54124.856463840006 2025-11-25,17:40:50.000,329,11091530,-795,0,1764092449,13258.304580279997,314.19586623000214,54124.982232 2025-11-25,17:40:51.000,329,11091523,-795,0,1764092450,13258.472988029993,314.37209448000067,54125.27569104 2025-11-25,17:40:52.000,329,11091499,-795,0,1764092451,13258.789594599999,314.58356838000327,54125.48530464 2025-11-25,17:40:53.000,329,11091545,-795,0,1764092452,13258.87043032,314.7809440199999,54125.694918240006 2025-11-25,17:40:54.000,329,11091488,-795,0,1764092453,13258.978211279995,315.06290922000335,54125.576137200005 2025-11-25,17:40:55.000,329,11091553,-795,0,1764092454,13259.207245819991,315.34487441999954,54125.94645456 2025-11-25,17:40:56.000,329,11091480,-795,0,1764092455,13259.449752979992,315.5281518000047,54126.16305528 2025-11-25,17:40:57.000,329,11091523,-795,0,1764092456,13259.752886929993,315.70438005000324,54126.729012 2025-11-25,17:40:58.000,329,11091507,-795,0,1764092457,13260.008866709999,315.7960187400022,54126.81285744001 2025-11-25,17:40:59.000,329,11091537,-795,0,1764092458,13260.507353649991,315.9792961200001,54127.16920056 2025-11-25,17:41:00.000,329,11091482,-795,0,1764092459,13260.918268560003,316.1907700200027,54127.40676264 2025-11-25,17:41:01.000,329,11091512,-795,0,1764092460,13261.40328287999,316.3881456599993,54127.76310576 2025-11-25,17:41:02.000,329,11091521,-795,0,1764092461,13262.029759709993,316.5643739099978,54127.83996408 2025-11-25,17:41:03.000,329,11091487,-795,0,1764092462,13262.454147239994,316.747651290003,54128.140410240005 2025-11-25,17:41:04.000,329,11091419,-795,0,1764092463,13262.75054488,317.0437147499979,54128.32207536001 2025-11-25,17:41:05.000,329,11091511,-795,0,1764092464,13262.87179846,317.26223777999985,54128.78322528001 2025-11-25,17:41:06.000,329,11091504,-795,0,1764092465,13262.82464428999,317.3397782100001,54128.98585176 2025-11-25,17:41:07.000,329,11091521,-795,0,1764092466,13262.87179846,317.3045325600033,54129.56578272 2025-11-25,17:41:08.000,329,11091507,-795,0,1764092467,13262.58213712999,317.01551823000045,54129.57975696 2025-11-25,17:41:09.000,329,11091569,-795,0,1764092468,13262.312684729994,316.75470042000234,54130.1177652 2025-11-25,17:41:10.000,329,11091554,-795,0,1764092469,13261.854615650002,316.416342180004,54130.1876364 2025-11-25,17:41:11.000,329,11091492,-795,0,1764092470,13261.26855668,316.070934809999,54130.439172720005 2025-11-25,17:41:12.000,329,11091471,-795,0,1764092471,13260.419781619996,315.6832326599979,54130.571928 2025-11-25,17:41:13.000,329,11091530,-795,0,1764092472,13259.800041099988,315.24618660000124,54131.088974880004 2025-11-25,17:41:14.000,329,11091465,-795,0,1764092473,13258.87043032,314.91487749000225,54131.158846080005 2025-11-25,17:41:15.000,329,11091545,-795,0,1764092474,13258.243953489997,314.50602795000304,54131.38942104001 2025-11-25,17:41:16.000,329,11091520,-795,0,1764092475,13257.570322489999,314.1888171000028,54131.57108616 2025-11-25,17:41:17.000,329,11091535,-795,0,1764092476,13256.990999829992,313.8786553800019,54131.564099040006 2025-11-25,17:41:18.000,329,11091531,-795,0,1764092477,13256.47230396,313.40636367000116,54131.33352408 2025-11-25,17:41:19.000,329,11091532,-795,0,1764092478,13256.061389050003,313.11030020999897,54131.4103824 2025-11-25,17:41:20.000,329,11091425,-795,0,1764092479,13255.697628310001,312.9199737000017,54131.69685432 2025-11-25,17:41:21.000,329,11091512,-795,0,1764092480,13255.300186019995,312.75079458000255,54131.96935200001 2025-11-25,17:41:22.000,329,11091481,-795,0,1764092481,13254.768017529997,312.6944015400004,54132.01127472 2025-11-25,17:41:23.000,329,11091488,-795,0,1764092482,13254.202167489995,312.50407503000315,54132.067171680006 2025-11-25,17:41:24.000,329,11091535,-795,0,1764092483,13253.454437079992,312.27850287000183,54132.01826184001 2025-11-25,17:41:25.000,329,11091529,-795,0,1764092484,13252.87511442,312.116372880002,54131.8645452 2025-11-25,17:41:26.000,329,11091525,-795,0,1764092485,13252.282319140002,312.05997983999987,54131.8645452 2025-11-25,17:41:27.000,329,11091518,-795,0,1764092486,13251.77035957999,312.1375202700001,54131.88550656 2025-11-25,17:41:28.000,329,11091532,-795,0,1764092487,13250.948529759997,312.1022746200033,54131.780699760006 2025-11-25,17:41:29.000,329,11091530,-795,0,1764092488,13250.39615234,312.14456939999945,54131.89249368001 2025-11-25,17:41:30.000,329,11091487,-795,0,1764092489,13250.146908869989,312.320797649998,54132.1789656 2025-11-25,17:41:31.000,329,11091523,-795,0,1764092490,13249.769675509997,312.4124363400042,54132.34665648 2025-11-25,17:41:32.000,329,11091519,-795,0,1764092491,13249.33181535999,312.48997677000443,54132.332682240005 2025-11-25,17:41:33.000,329,11091497,-795,0,1764092492,13249.06909926999,312.447681990001,54132.046210320004 2025-11-25,17:41:34.000,329,11091488,-795,0,1764092493,13248.685129600002,312.3278467800046,54132.01127472 2025-11-25,17:41:35.000,329,11091513,-795,0,1764092494,13248.30115993,312.3278467800046,54131.88550656 2025-11-25,17:41:36.000,329,11091519,-795,0,1764092495,13248.024971219995,312.45473112000036,54132.42351480001 2025-11-25,17:41:37.000,329,11091496,-795,0,1764092496,13247.620792619993,312.66620502000296,54132.262811040004 2025-11-25,17:41:38.000,329,11091530,-795,0,1764092497,13247.12230568,312.8776789199983,54132.0042876 2025-11-25,17:41:39.000,329,11091459,-795,0,1764092498,13246.886534829995,312.9199737000017,54132.03223608 2025-11-25,17:41:40.000,329,11091495,-795,0,1764092499,13246.441938369993,313.0680054300028,54131.878519440004 2025-11-25,17:41:41.000,329,11091487,-795,0,1764092500,13246.293739549998,313.0398089099981,54131.64794448 2025-11-25,17:41:42.000,329,11091479,-795,0,1764092501,13245.950187739996,313.0891528200009,54131.543137680004 2025-11-25,17:41:43.000,329,11091469,-795,0,1764092502,13245.667262719995,313.0257106499994,54131.4802536 2025-11-25,17:41:44.000,329,11091422,-795,0,1764092503,13245.263084119993,312.91292457000236,54131.34749832001 2025-11-25,17:41:45.000,329,11091450,-795,0,1764092504,13244.933004929997,312.83538414000213,54131.29160136 2025-11-25,17:41:46.000,329,11091512,-795,0,1764092505,13244.805015040001,313.0257106499994,54131.228717280006 2025-11-25,17:41:47.000,329,11091499,-795,0,1764092506,13244.858905519992,313.6248867000031,54131.03307792001 2025-11-25,17:41:48.000,329,11091482,-795,0,1764092507,13244.650079909996,314.0548836300004,54130.59288936 2025-11-25,17:41:49.000,329,11091525,-795,0,1764092508,13244.764597180001,314.3157014399985,54130.50904392001 2025-11-25,17:41:50.000,329,11091501,-795,0,1764092509,13244.791542419996,314.4284875200028,54130.54397952 2025-11-25,17:41:51.000,329,11091545,-795,0,1764092510,13244.858905519992,314.39324186999875,54130.45314696 2025-11-25,17:41:52.000,329,11091407,-795,0,1764092511,13244.912795999997,314.4002909999981,54130.59987648001 2025-11-25,17:41:53.000,329,11091505,-795,0,1764092512,13244.852169209997,314.24521013999765,54130.24353336001 2025-11-25,17:41:54.000,329,11091515,-795,0,1764092513,13244.764597180001,314.0760310199985,54130.201610640004 2025-11-25,17:41:55.000,329,11091511,-795,0,1764092514,13244.710706699996,313.86455712000316,54130.152700800005 2025-11-25,17:41:56.000,329,11091482,-795,0,1764092515,13244.54229895,313.5755427900003,54129.70552512 2025-11-25,17:41:57.000,329,11091492,-795,0,1764092516,13244.730915629996,313.3781671500037,54129.54482136001 2025-11-25,17:41:58.000,329,11091509,-795,0,1764092517,13244.55577156999,313.0891528200009,54129.15354264 2025-11-25,17:41:59.000,329,11091515,-795,0,1764092518,13244.51535370999,313.0539071700041,54129.23738808001 2025-11-25,17:42:00.000,329,11091401,-795,0,1764092519,13244.47493584999,313.1173493399983,54129.4190532 2025-11-25,17:42:01.000,329,11091486,-795,0,1764092520,13244.427781679995,313.19488976999855,54129.23040096 2025-11-25,17:42:02.000,329,11091490,-795,0,1764092521,13244.33347333999,313.3852162800031,54129.12559416 2025-11-25,17:42:03.000,329,11091497,-795,0,1764092522,13244.33347333999,313.50505148999946,54129.048735840006 2025-11-25,17:42:04.000,329,11091493,-795,0,1764092523,13244.165065589994,313.5966901799984,54128.692392720004 2025-11-25,17:42:05.000,329,11091517,-795,0,1764092524,13244.070757249989,313.76586930000485,54128.475792000005 2025-11-25,17:42:06.000,329,11091487,-795,0,1764092525,13243.983185219993,314.01258885000425,54128.41989504001 2025-11-25,17:42:07.000,329,11091504,-795,0,1764092526,13243.929294739988,314.0760310199985,54128.81816088 2025-11-25,17:42:08.000,329,11091506,-795,0,1764092527,13243.605951860001,314.13947319,54128.2661784 2025-11-25,17:42:09.000,329,11091512,-795,0,1764092528,13243.599215549992,314.2381610099983,54128.37098520001 2025-11-25,17:42:10.000,329,11091463,-795,0,1764092529,13243.545325070001,314.24521013999765,54128.30111400001 2025-11-25,17:42:11.000,329,11091507,-795,0,1764092530,13243.552061379996,314.1888171000028,54128.35002384001 2025-11-25,17:42:12.000,329,11091500,-795,0,1764092531,13243.565534000001,314.1888171000028,54128.00765496 2025-11-25,17:42:13.000,329,11091526,-795,0,1764092532,13243.605951860001,314.19586623000214,54127.853938320004 2025-11-25,17:42:14.000,329,11091523,-795,0,1764092533,13243.646369720002,314.0337362400023,54127.71419592 2025-11-25,17:42:15.000,329,11091510,-795,0,1764092534,13243.861931639993,313.99849058999826,54128.021629200004 2025-11-25,17:42:16.000,329,11091436,-795,0,1764092535,13243.868667950002,313.98439232999954,54127.98669360001 2025-11-25,17:42:17.000,329,11091467,-795,0,1764092536,13243.936031049998,313.9420975500034,54127.83996408 2025-11-25,17:42:18.000,329,11091511,-795,0,1764092537,13243.989921529988,313.8786553800019,54127.52554368 2025-11-25,17:42:19.000,329,11091524,-795,0,1764092538,13244.151592969989,313.96324494000146,54127.588427760005 2025-11-25,17:42:20.000,329,11091497,-795,0,1764092539,13244.178538209999,314.0901292800045,54127.350865680004 2025-11-25,17:42:21.000,329,11091505,-795,0,1764092540,13244.35368226999,314.3016031799998,54127.47663384 2025-11-25,17:42:22.000,329,11091501,-795,0,1764092541,13244.43451798999,314.4355366500022,54127.55349216 2025-11-25,17:42:23.000,329,11091571,-795,0,1764092542,13244.53556263999,314.6117649000007,54127.74913152001 2025-11-25,17:42:24.000,329,11091486,-795,0,1764092543,13244.670288839996,314.83028793000267,54127.56047928001 2025-11-25,17:42:25.000,329,11091455,-795,0,1764092544,13244.986895410002,315.09815487000014,54127.707208800006 2025-11-25,17:42:26.000,329,11091525,-795,0,1764092545,13245.337183529999,315.49995528,54127.89586104001 2025-11-25,17:42:27.000,329,11091500,-795,0,1764092546,13245.81546153999,316.00044350999815,54127.73515728 2025-11-25,17:42:28.000,329,11091508,-795,0,1764092547,13246.010814529996,316.5361773900004,54127.45567248 2025-11-25,17:42:29.000,329,11091496,-795,0,1764092548,13246.388047889988,317.32567995000136,54127.972719360005 2025-11-25,17:42:30.000,329,11091528,-795,0,1764092549,13246.408256819988,317.93190513000445,54128.35002384001 2025-11-25,17:42:31.000,329,11091557,-795,0,1764092550,13246.347630030003,318.43944249000197,54128.83912224 2025-11-25,17:42:32.000,329,11091486,-795,0,1764092551,13246.105122870002,318.8271446400031,54129.00681312 2025-11-25,17:42:33.000,329,11091539,-795,0,1764092552,13245.67399902999,319.1091098399993,54128.97187752001 2025-11-25,17:42:34.000,329,11091447,-795,0,1764092553,13245.263084119993,319.2218959200036,54129.216426720006 2025-11-25,17:42:35.000,329,11091471,-795,0,1764092554,13244.906059690002,319.0950115800006,54129.160529759996 2025-11-25,17:42:36.000,329,11091499,-795,0,1764092555,13244.53556263999,318.9258324600014,54129.30027216 2025-11-25,17:42:37.000,329,11091516,-795,0,1764092556,13244.097702489998,318.791898989999,54129.37014336 2025-11-25,17:42:38.000,329,11091524,-795,0,1764092557,13243.754150679997,318.58747422000306,54129.61469256 2025-11-25,17:42:39.000,329,11091483,-795,0,1764092558,13243.666578650002,318.39714770999853,54129.76142208001 2025-11-25,17:42:40.000,329,11091460,-795,0,1764092559,13243.653106029997,318.0728877299989,54130.06186824 2025-11-25,17:42:41.000,329,11091524,-795,0,1764092560,13243.599215549992,317.8332173099989,54130.11077808 2025-11-25,17:42:42.000,329,11091511,-795,0,1764092561,13243.733941749997,317.53715385000396,54130.12475232001 2025-11-25,17:42:43.000,329,11091490,-795,0,1764092562,13243.821513779993,317.31158169000264,54129.75443496 2025-11-25,17:42:44.000,329,11091554,-795,0,1764092563,13244.111175109989,317.2340412600024,54129.78937056001 2025-11-25,17:42:45.000,329,11091516,-795,0,1764092564,13244.508617399995,317.24813952000113,54129.92911296001 2025-11-25,17:42:46.000,329,11091536,-795,0,1764092565,13245.027313270002,317.2551886500005,54130.55096664001 2025-11-25,17:42:47.000,329,11091531,-795,0,1764092566,13245.418019249999,317.26223777999985,54130.66974768 2025-11-25,17:42:48.000,329,11091475,-795,0,1764092567,13245.546009139995,317.2199430000037,54130.35532728 2025-11-25,17:42:49.000,329,11091518,-795,0,1764092568,13245.647053789995,317.31158169000264,54130.73263176 2025-11-25,17:42:50.000,329,11091500,-795,0,1764092569,13245.7211532,317.2410903900018,54130.7815416 2025-11-25,17:42:51.000,329,11091514,-795,0,1764092570,13245.81546153999,317.26223777999985,54130.80949008 2025-11-25,17:42:52.000,329,11091482,-795,0,1764092571,13245.828934159996,317.32567995000136,54130.97019384 2025-11-25,17:42:53.000,329,11091490,-795,0,1764092572,13245.896297259991,317.4173186400003,54131.26365288 2025-11-25,17:42:54.000,329,11091498,-795,0,1764092573,13245.970396669996,317.4666625500031,54131.46627936001 2025-11-25,17:42:55.000,329,11091518,-795,0,1764092574,13246.078177629992,317.5512521100027,54131.76672552 2025-11-25,17:42:56.000,329,11091513,-795,0,1764092575,13245.977132979991,317.776824270004,54131.85755808 2025-11-25,17:42:57.000,329,11091502,-795,0,1764092576,13245.943451430001,317.8755120900023,54132.03223608 2025-11-25,17:42:58.000,329,11091517,-795,0,1764092577,13245.950187739996,317.6992838400038,54131.66890584 2025-11-25,17:42:59.000,329,11091496,-795,0,1764092578,13246.307212170002,317.776824270004,54131.94140352001 2025-11-25,17:43:00.000,329,11091513,-795,0,1764092579,13246.563191949994,317.7415786199999,54132.25582392001 2025-11-25,17:43:01.000,329,11091465,-755,0,1764092580,13246.89327113999,317.7486277499993,54132.86370336 2025-11-25,17:43:02.000,329,11091526,-795,0,1764092581,13247.331131289997,317.70633297000313,54132.884664720004 2025-11-25,17:43:03.000,329,11091472,-795,0,1764092582,13247.782464059994,317.7133821000025,54132.87069048 2025-11-25,17:43:04.000,329,11091475,-795,0,1764092583,13248.280951,317.67108731999906,54133.0872912 2025-11-25,17:43:05.000,329,11091511,-795,0,1764092584,13248.658184359992,317.6005960199982,54133.16414952001 2025-11-25,17:43:06.000,329,11091477,-795,0,1764092585,13248.961318309994,317.47371168000245,54132.835754880005 2025-11-25,17:43:07.000,329,11091474,-795,0,1764092586,13249.244243329995,317.36092559999815,54132.884664720004 2025-11-25,17:43:08.000,329,11091494,-795,0,1764092587,13249.45980525,317.2199430000037,54132.84972912 2025-11-25,17:43:09.000,329,11091526,-795,0,1764092588,13249.796620749992,317.3045325600033,54133.47856992001 2025-11-25,17:43:10.000,329,11091494,-795,0,1764092589,13250.079545769993,317.36092559999815,54133.6811964 2025-11-25,17:43:11.000,329,11091493,-795,0,1764092590,13250.38941602999,317.36092559999815,54133.77901608 2025-11-25,17:43:12.000,329,11091516,-795,0,1764092591,13250.63192318999,317.42436776999966,54133.91875848 2025-11-25,17:43:13.000,329,11091498,-795,0,1764092592,13250.948529759997,317.42436776999966,54133.911771360006 2025-11-25,17:43:14.000,329,11091547,-795,0,1764092593,13251.386389909989,317.3327290800007,54133.71613200001 2025-11-25,17:43:15.000,329,11091479,-795,0,1764092594,13251.723205409995,317.5442029800033,54133.95369408001 2025-11-25,17:43:16.000,329,11091487,-795,0,1764092595,13251.985921499996,317.70633297000313,54134.226191760004 2025-11-25,17:43:17.000,329,11091503,-795,0,1764092596,13252.248637589997,317.9107577399991,54134.62445760001 2025-11-25,17:43:18.000,329,11091522,-795,0,1764092597,13252.410309029998,317.8120699200008,54134.59650912 2025-11-25,17:43:19.000,329,11091460,-795,0,1764092598,13252.693234049999,317.776824270004,54134.86201968 2025-11-25,17:43:20.000,329,11091489,-795,0,1764092599,13252.94921382999,317.6287925400029,54135.10656888001 2025-11-25,17:43:21.000,329,11091543,-795,0,1764092600,13253.03004954999,317.50895732999925,54135.16945296 2025-11-25,17:43:22.000,329,11091527,-795,0,1764092601,13253.211929919991,317.38912212000287,54135.02971056 2025-11-25,17:43:23.000,329,11091446,-795,0,1764092602,13253.272556709991,317.2974834300039,54135.113556000004 2025-11-25,17:43:24.000,329,11091544,-795,0,1764092603,13253.555481729993,317.12830431000475,54135.27425976001 2025-11-25,17:43:25.000,329,11091516,-795,0,1764092604,13253.98660556999,317.01551823000045,54135.77733240001 2025-11-25,17:43:26.000,329,11091528,-795,0,1764092605,13254.25605797,316.987321710003,54135.77034528 2025-11-25,17:43:27.000,329,11091500,-795,0,1764092606,13254.640027640002,316.9379778000002,54135.74938392001 2025-11-25,17:43:28.000,329,11091510,-795,0,1764092607,13255.003788379989,316.9379778000002,54135.52579608 2025-11-25,17:43:29.000,329,11091549,-795,0,1764092608,13255.711100929992,317.16354996000155,54135.63060288001 2025-11-25,17:43:30.000,329,11091456,-795,0,1764092609,13256.303896209989,317.2974834300039,54135.448937760004 2025-11-25,17:43:31.000,329,11091497,-795,0,1764092610,13256.910164109991,317.4807608100018,54135.65156424 2025-11-25,17:43:32.000,329,11091515,-795,0,1764092611,13257.758939169995,317.9107577399991,54136.29437928 2025-11-25,17:43:33.000,329,11091495,-795,0,1764092612,13258.486460649998,318.2350177199987,54136.62976104 2025-11-25,17:43:34.000,329,11091460,-795,0,1764092613,13258.978211279995,318.43944249000197,54136.80443904001 2025-11-25,17:43:35.000,329,11091446,-795,0,1764092614,13259.328499399991,318.4323933600026,54136.86732312 2025-11-25,17:43:36.000,329,11091442,-795,0,1764092615,13259.766359549998,318.43944249000197,54137.20270488 2025-11-25,17:43:37.000,329,11091453,-795,0,1764092616,13260.02233932999,318.4676390099994,54136.88129736001 2025-11-25,17:43:38.000,329,11091477,-795,0,1764092617,13260.217692319995,318.3548529300024,54137.1747564 2025-11-25,17:43:39.000,329,11091542,-795,0,1764092618,13260.39283638,318.3055090199996,54137.38437000001 2025-11-25,17:43:40.000,329,11091476,-795,0,1764092619,13260.588189369992,318.3900985799992,54137.88744264001 2025-11-25,17:43:41.000,329,11091515,-795,0,1764092620,13260.790278669992,318.6579655200039,54138.33461832 2025-11-25,17:43:42.000,329,11091480,-795,0,1764092621,13260.682497709997,318.60862161000114,54138.59314176 2025-11-25,17:43:43.000,329,11091578,-795,0,1764092622,13260.439990549996,318.4535407500007,54138.78878112 2025-11-25,17:43:44.000,329,11091425,-795,0,1764092623,13260.16380183999,318.1363299000004,54138.73987128 2025-11-25,17:43:45.000,329,11091464,-795,0,1764092624,13260.08296611999,317.776824270004,54138.64903872001 2025-11-25,17:43:46.000,329,11091493,-795,0,1764092625,13259.941503609989,317.55830124000204,54138.8516652 2025-11-25,17:43:47.000,329,11091455,-795,0,1764092626,13259.752886929993,317.2833851699979,54139.21499544 2025-11-25,17:43:48.000,329,11091382,-795,0,1764092627,13259.517116080002,316.91683041000215,54139.375699200005 2025-11-25,17:43:49.000,329,11091677,-795,0,1764092628,13259.456489290002,316.47273521999887,54139.69710672 2025-11-25,17:43:50.000,329,11091535,-795,0,1764092629,13259.375653570001,316.1555243699986,54139.711080960005 2025-11-25,17:43:51.000,329,11091509,-795,0,1764092630,13259.240927369996,315.83831351999834,54139.85082336001 2025-11-25,17:43:52.000,329,11091627,-795,0,1764092631,13258.86369400999,315.44356223999785,54139.711080960005 2025-11-25,17:43:53.000,329,11091529,-795,0,1764092632,13258.594241609993,315.16159704000165,54139.473518880004 2025-11-25,17:43:54.000,329,11091492,-795,0,1764092633,13258.163117769996,314.78799314999924,54139.543390080005 2025-11-25,17:43:55.000,329,11091541,-795,0,1764092634,13257.76567547999,314.4637331699996,54139.45255752 2025-11-25,17:43:56.000,329,11091431,-795,0,1764092635,13257.54337724999,314.14652231999935,54139.38268632 2025-11-25,17:43:57.000,329,11091379,-795,0,1764092636,13257.67136714,313.96324494000146,54139.7949264 2025-11-25,17:43:58.000,329,11091579,-795,0,1764092637,13257.374969499993,313.6883288700046,54139.74601656 2025-11-25,17:43:59.000,329,11091711,-795,0,1764092638,13257.66463082999,313.77996756000357,54139.74601656 2025-11-25,17:44:00.000,329,11091258,-795,0,1764092639,13257.64442189999,313.7588201699982,54140.08139832 2025-11-25,17:44:01.000,329,11091450,-795,0,1764092640,13257.69157607,313.5261988800048,54139.84383624 2025-11-25,17:44:02.000,329,11091474,-795,0,1764092641,13257.617476659994,313.7094762600027,54139.878771840005 2025-11-25,17:44:03.000,329,11091548,-795,0,1764092642,13257.577058799994,313.9420975500034,54140.3888316 2025-11-25,17:44:04.000,329,11091353,-795,0,1764092643,13257.307606399998,314.0901292800045,54140.47267704001 2025-11-25,17:44:05.000,329,11091304,-795,0,1764092644,13256.990999829992,314.40734013000474,54140.430754320005 2025-11-25,17:44:06.000,329,11091042,-795,0,1764092645,13256.930373039992,314.8584844500001,54140.884917120005 2025-11-25,17:44:07.000,329,11091515,-795,0,1764092646,13256.75522898,314.80209140999796,54140.57748384 2025-11-25,17:44:08.000,329,11091477,-795,0,1764092647,13256.52619443999,315.0699583500027,54140.40280584001 2025-11-25,17:44:09.000,329,11091452,-795,0,1764092648,13256.317368829994,315.37307094000425,54140.5635096 2025-11-25,17:44:10.000,329,11091459,-795,0,1764092649,13256.209587869998,315.60569222999766,54140.71023912001 2025-11-25,17:44:11.000,329,11091367,-795,0,1764092650,13256.175906319993,316.0074926400048,54141.24824736 2025-11-25,17:44:12.000,329,11091628,-795,0,1764092651,13255.839090820002,316.09208220000437,54141.32510568 2025-11-25,17:44:13.000,329,11091554,-795,0,1764092652,13255.738046170001,316.33880175000377,54141.56266776 2025-11-25,17:44:14.000,329,11091506,-795,0,1764092653,13255.26650446999,316.37404740000056,54141.52074504 2025-11-25,17:44:15.000,329,11091371,-795,0,1764092654,13255.064415169989,315.9792961200001,54141.74433288001 2025-11-25,17:44:16.000,329,11091576,-795,0,1764092655,13254.653500259992,315.7325765700007,54141.24824736 2025-11-25,17:44:17.000,329,11091410,-795,0,1764092656,13254.242585349995,315.5845448399996,54141.387989760005 2025-11-25,17:44:18.000,329,11091312,-795,0,1764092657,13253.710416859998,315.1334005200042,54141.2971572 2025-11-25,17:44:19.000,329,11091420,-795,0,1764092658,13253.225402539996,314.85143532000075,54141.42991248001 2025-11-25,17:44:20.000,329,11091396,-795,0,1764092659,13252.666288809989,314.4355366500022,54141.36004128001 2025-11-25,17:44:21.000,329,11091126,-795,0,1764092660,13252.403572720003,314.3016031799998,54141.52773216001 2025-11-25,17:44:22.000,329,11091600,-795,0,1764092661,13252.113911389992,314.3650453500013,54141.339079920006 2025-11-25,17:44:23.000,329,11091382,-795,0,1764092662,13251.91182208999,314.45668404000025,54141.12247920001 2025-11-25,17:44:24.000,329,11091475,-795,0,1764092663,13251.64910599999,314.50602795000304,54141.03863376 2025-11-25,17:44:25.000,329,11091637,-795,0,1764092664,13251.453753009999,314.7809440199999,54141.03863376 2025-11-25,17:44:26.000,329,11091468,-795,0,1764092665,13250.975474999992,314.9078283600029,54141.52773216001 2025-11-25,17:44:27.000,329,11091995,-795,0,1764092666,13250.281635069994,315.0276635699993,54141.38100264001 2025-11-25,17:44:28.000,329,11091461,-795,0,1764092667,13249.41265107999,314.76684576000116,54141.2971572 2025-11-25,17:44:29.000,329,11091288,-795,0,1764092668,13248.712074839998,314.9219266200016,54141.24824736 2025-11-25,17:44:30.000,329,11091403,-795,0,1764092669,13247.82961822999,314.6470105500048,54141.06658224 2025-11-25,17:44:31.000,329,11091539,-795,0,1764092670,13247.142514610001,314.27340666000237,54140.48665128 2025-11-25,17:44:32.000,329,11091579,-795,0,1764092671,13246.347630030003,314.42143839000346,54139.83684912 2025-11-25,17:44:33.000,329,11091668,-795,0,1764092672,13245.7211532,314.3157014399985,54139.61326128001 2025-11-25,17:44:34.000,329,11091629,-795,0,1764092673,13245.424755559994,314.5271753400011,54139.997552880006 2025-11-25,17:44:35.000,329,11091712,-715,0,1764092674,13245.290029359989,314.65405968000414,54139.67614536 2025-11-25,17:44:36.000,329,11091636,-795,0,1764092675,13245.45170079999,314.60471577000135,54139.5503772 2025-11-25,17:44:37.000,329,11091494,-795,0,1764092676,13245.458437109999,314.6752070700022,54139.22896968001 2025-11-25,17:44:38.000,329,11091493,-795,0,1764092677,13245.276556739998,314.8725827099988,54138.753845520005 2025-11-25,17:44:39.000,329,11091437,-795,0,1764092678,13245.458437109999,315.04881096000463,54138.10404336001 2025-11-25,17:44:40.000,329,11091609,-795,0,1764092679,13245.41128293999,315.18274442999973,54138.18090168 2025-11-25,17:44:41.000,329,11091189,-795,0,1764092680,13245.303501979994,315.50700440999935,54137.93635248001 2025-11-25,17:44:42.000,329,11091475,-795,0,1764092681,13245.121621609993,315.4788078900019,54138.04115928 2025-11-25,17:44:43.000,329,11091421,-795,0,1764092682,13244.973422789997,315.57044658000086,54137.580009360005 2025-11-25,17:44:44.000,329,11091247,-795,0,1764092683,13244.879114449992,316.0215909000035,54137.559048 2025-11-25,17:44:45.000,329,11091330,-795,0,1764092684,13244.865641830002,316.1343769800005,54137.53808664 2025-11-25,17:44:46.000,329,11091434,-795,0,1764092685,13244.58271681,316.21191741000075,54136.97212992001 2025-11-25,17:44:47.000,329,11091665,-795,0,1764092686,13244.629870979996,316.4304404400027,54136.811426160006 2025-11-25,17:44:48.000,329,11091157,-795,0,1764092687,13244.54229895,316.14847523999924,54136.119701280004 2025-11-25,17:44:49.000,329,11091655,-795,0,1764092688,13244.52209002,316.23306479999883,54136.60879968 2025-11-25,17:44:50.000,329,11091506,-795,0,1764092689,13244.387363819995,316.09913133000373,54136.53194136 2025-11-25,17:44:51.000,329,11091589,-795,0,1764092690,13244.29305547999,316.08503306999773,54136.6507224 2025-11-25,17:44:52.000,329,11091431,-795,0,1764092691,13243.909085810003,316.29650697000034,54136.35027624001 2025-11-25,17:44:53.000,329,11091292,-795,0,1764092692,13243.882140569993,316.2048682800014,54136.455083040004 2025-11-25,17:44:54.000,329,11091415,-795,0,1764092693,13243.848459020002,316.37404740000056,54135.91008768 2025-11-25,17:44:55.000,329,11091749,-795,0,1764092694,13243.808041160002,316.5150300000023,54135.67951272001 2025-11-25,17:44:56.000,329,11091630,-795,0,1764092695,13243.605951860001,316.8251917200032,54135.94502328001 2025-11-25,17:44:57.000,329,11091500,-795,0,1764092696,13243.888876880002,317.0437147499979,54136.29437928 2025-11-25,17:44:58.000,329,11091674,-795,0,1764092697,13243.760886989992,317.07896040000196,54135.84720360001 2025-11-25,17:44:59.000,329,11091116,-795,0,1764092698,13243.814777469997,317.318630820002,54135.79130664 2025-11-25,17:45:00.000,329,11091757,-795,0,1764092699,13243.727205440002,317.6851855799978,54135.83322936 2025-11-25,17:45:01.000,329,11091460,-795,0,1764092700,13243.727205440002,317.8261681799995,54136.119701280004 2025-11-25,17:45:02.000,329,11091476,-795,0,1764092701,13243.329763149995,317.889610350001,54135.89611344001 2025-11-25,17:45:03.000,329,11091606,-795,0,1764092702,13242.97273871999,317.8332173099989,54135.7423968 2025-11-25,17:45:04.000,329,11091330,-795,0,1764092703,13242.427097610002,318.0235438200034,54135.33015672 2025-11-25,17:45:05.000,329,11091373,-795,0,1764092704,13242.00271008,318.0728877299989,54135.76335816 2025-11-25,17:45:06.000,329,11091569,-795,0,1764092705,13241.564849929993,318.108133380003,54135.44195064001 2025-11-25,17:45:07.000,329,11091587,-795,0,1764092706,13241.382969559992,318.43944249000197,54135.54675744 2025-11-25,17:45:08.000,329,11091753,-795,0,1764092707,13241.100044539991,318.55927769999835,54135.232337040004 2025-11-25,17:45:09.000,329,11091551,-795,0,1764092708,13240.998999889991,318.4958355300041,54135.05067192 2025-11-25,17:45:10.000,329,11091807,-795,0,1764092709,13241.019208819991,318.4535407500007,54134.68734168 2025-11-25,17:45:11.000,329,11091397,-795,0,1764092710,13241.106780850001,318.34075467000366,54134.610483360004 2025-11-25,17:45:12.000,329,11091484,-795,0,1764092711,13241.423387419993,318.42534423000325,54134.9039424 2025-11-25,17:45:13.000,329,11091393,-795,0,1764092712,13241.77367553999,318.3548529300024,54134.38689552001 2025-11-25,17:45:14.000,329,11091471,-795,0,1764092713,13242.090282109995,318.3830494499998,54134.058500880004 2025-11-25,17:45:15.000,329,11091436,-795,0,1764092714,13242.386679750001,318.4958355300041,54134.21221752 2025-11-25,17:45:16.000,329,11091497,-795,0,1764092715,13242.635923219997,318.347803800003,54134.07247512001 2025-11-25,17:45:17.000,329,11091368,-795,0,1764092716,13243.067047059994,318.5945233500024,54133.61831232001 2025-11-25,17:45:18.000,329,11091363,-795,0,1764092717,13243.289345289995,318.7284568200048,54133.241007840006 2025-11-25,17:45:19.000,329,11091430,-795,0,1764092718,13243.13441015999,319.37697678000404,54133.366776 2025-11-25,17:45:20.000,329,11091589,-795,0,1764092719,13243.127673849995,319.4474680800049,54133.63228656 2025-11-25,17:45:21.000,329,11091575,-795,0,1764092720,13242.858221449998,319.73648241000046,54133.91875848 2025-11-25,17:45:22.000,329,11091603,-795,0,1764092721,13242.676341079998,320.00434934999794,54134.107410720004 2025-11-25,17:45:23.000,329,11091288,-795,0,1764092722,13242.420361299992,320.3568058500023,54133.98164256001 2025-11-25,17:45:24.000,329,11091385,-795,0,1764092723,13242.211535689996,320.78680277999956,54133.79997744 2025-11-25,17:45:25.000,329,11091424,-795,0,1764092724,13242.17785413999,321.0617188500037,54133.64626080001 2025-11-25,17:45:26.000,329,11091394,-795,0,1764092725,13242.440570229992,321.4846666500016,54133.625299440006 2025-11-25,17:45:27.000,329,11091583,-795,0,1764092726,13242.413624989997,321.9992531399985,54133.9956168 2025-11-25,17:45:28.000,329,11091769,-795,0,1764092727,13242.622450599993,322.3658079000015,54133.64626080001 2025-11-25,17:45:29.000,329,11091405,-795,0,1764092728,13243.01315657999,322.6477730999977,54133.80696456 2025-11-25,17:45:30.000,329,11091274,-795,0,1764092729,13243.552061379996,323.16235959000187,54133.93273272001 2025-11-25,17:45:31.000,329,11091569,-795,0,1764092730,13243.781095919992,323.70514260000346,54133.76504184001 2025-11-25,17:45:32.000,329,11091518,-795,0,1764092731,13244.59618942999,324.0646482299999,54133.78600320001 2025-11-25,17:45:33.000,329,11091393,-795,0,1764092732,13245.43149186999,324.59333298000274,54133.15017528 2025-11-25,17:45:34.000,329,11091210,-795,0,1764092733,13246.152277039997,325.16431251000176,54133.4715828 2025-11-25,17:45:35.000,329,11091603,-795,0,1764092734,13247.05494257999,325.72119378000207,54133.960681200006 2025-11-25,17:45:36.000,329,11091459,-795,0,1764092735,13247.903717639994,326.1582398399987,54133.772028960004 2025-11-25,17:45:37.000,329,11092009,-795,0,1764092736,13248.530194469997,326.4543033000009,54134.12138496001 2025-11-25,17:45:38.000,329,11091678,-795,0,1764092737,13248.880482589993,326.3203698299985,54134.107410720004 2025-11-25,17:45:39.000,329,11091475,-795,0,1764092738,13249.345287979995,325.96791333000147,54134.35195992 2025-11-25,17:45:40.000,329,11091585,-795,0,1764092739,13249.29139749999,325.54496553000354,54133.77901608 2025-11-25,17:45:41.000,329,11091617,-795,0,1764092740,13249.21729809,325.2911968500048,54134.058500880004 2025-11-25,17:45:42.000,329,11091341,-795,0,1764092741,13248.934373069998,324.72726644999784,54134.3100372 2025-11-25,17:45:43.000,329,11091638,-795,0,1764092742,13248.624502810002,324.4734977699991,54134.631444720006 2025-11-25,17:45:44.000,329,11091558,-795,0,1764092743,13248.388731959996,324.0575991000005,54134.60349624001 2025-11-25,17:45:45.000,329,11091694,-795,0,1764092744,13247.82961822999,323.8320269399992,54134.26811448001 2025-11-25,17:45:46.000,329,11091507,-795,0,1764092745,13247.324394980002,323.66284782,54134.31702432001 2025-11-25,17:45:47.000,329,11091811,-795,0,1764092746,13246.87306220999,323.74038825000025,54134.16330768 2025-11-25,17:45:48.000,329,11091490,-795,0,1764092747,13246.084913940002,323.6698969499994,54133.87683576 2025-11-25,17:45:49.000,329,11091397,-795,0,1764092748,13245.808725229996,323.93776389000413,54134.2052304 2025-11-25,17:45:50.000,329,11091347,-795,0,1764092749,13245.57295437999,324.1421886600001,54134.43580536001 2025-11-25,17:45:51.000,329,11091560,-795,0,1764092750,13245.330447219989,324.2761221300025,54134.631444720006 2025-11-25,17:45:52.000,329,11091458,-795,0,1764092751,13245.444964489994,324.3677608200014,54134.5196508 2025-11-25,17:45:53.000,329,11091697,-795,0,1764092752,13245.424755559994,324.3677608200014,54134.35195992 2025-11-25,17:45:54.000,329,11091540,-795,0,1764092753,13245.69420795999,324.34661343000334,54134.49868944 2025-11-25,17:45:55.000,329,11091715,-795,0,1764092754,13246.125331800002,324.3536625600027,54134.14234632 2025-11-25,17:45:56.000,329,11091600,-795,0,1764092755,13246.361102649993,324.55808732999867,54134.1353592 2025-11-25,17:45:57.000,329,11091598,-795,0,1764092756,13247.05494257999,324.7695612300013,54134.09343648 2025-11-25,17:45:58.000,329,11091584,-795,0,1764092757,13247.492802729997,324.84005253000214,54134.15632056 2025-11-25,17:45:59.000,329,11091720,-795,0,1764092758,13248.287687309996,325.1572633800024,54134.5196508 2025-11-25,17:46:00.000,329,11091535,-795,0,1764092759,13248.826592109988,325.48152336000203,54134.59650912 2025-11-25,17:46:01.000,329,11091540,-795,0,1764092760,13249.37896953,325.95381507000275,54134.6593932 2025-11-25,17:46:02.000,329,11091460,-795,0,1764092761,13250.113227319998,326.49659808000433,54134.610483360004 2025-11-25,17:46:03.000,329,11091561,-795,0,1764092762,13250.780122010001,327.20151107999845,54134.54759928 2025-11-25,17:46:04.000,329,11091378,-795,0,1764092763,13251.68952385999,327.33544455000083,54134.62445760001 2025-11-25,17:46:05.000,329,11091472,-795,0,1764092764,13252.363154860002,327.1803636900004,54135.351118080005 2025-11-25,17:46:06.000,329,11091452,-795,0,1764092765,13252.733651909999,327.03938108999864,54135.44195064001 2025-11-25,17:46:07.000,329,11091368,-795,0,1764092766,13253.144566819996,327.11692151999887,54135.82624224001 2025-11-25,17:46:08.000,329,11091347,-795,0,1764092767,13252.592189399998,326.6234824200001,54135.32316960001 2025-11-25,17:46:09.000,329,11091347,-795,0,1764092768,13252.140856630002,326.5318437300011,54135.71444832 2025-11-25,17:46:10.000,329,11091357,-795,0,1764092769,13251.325763119989,326.0595520200004,54135.36509232 2025-11-25,17:46:11.000,329,11091598,-795,0,1764092770,13250.382679719994,325.6013585699984,54135.30919536 2025-11-25,17:46:12.000,329,11091724,-795,0,1764092771,13249.122989749994,325.1784107700005,54135.351118080005 2025-11-25,17:46:13.000,329,11091493,-795,0,1764092772,13247.91719026,324.7625121000019,54135.70047408 2025-11-25,17:46:14.000,329,11091842,-795,0,1764092773,13246.637291359999,324.325466039998,54135.54675744 2025-11-25,17:46:15.000,329,11091730,-795,0,1764092774,13245.65379009999,323.96596041000157,54135.63060288001 2025-11-25,17:46:16.000,329,11091517,-795,0,1764092775,13244.980159099992,323.54301261000364,54135.37906656 2025-11-25,17:46:17.000,329,11091465,-795,0,1764092776,13244.764597180001,323.06367177000357,54135.14150448 2025-11-25,17:46:18.000,329,11091538,-795,0,1764092777,13244.670288839996,322.7323626600046,54134.54759928 2025-11-25,17:46:19.000,329,11091445,-795,0,1764092778,13245.128357920003,322.6689204900031,54134.610483360004 2025-11-25,17:46:20.000,329,11091501,-795,0,1764092779,13245.62010855,322.5984291900022,54134.848045440005 2025-11-25,17:46:21.000,329,11091484,-795,0,1764092780,13246.381311579993,322.8662961299997,54134.91092952001 2025-11-25,17:46:22.000,329,11091658,-795,0,1764092781,13247.155987229991,323.21170350000466,54135.07163328 2025-11-25,17:46:23.000,329,11091591,-795,0,1764092782,13248.03170752999,324.1421886600001,54135.33015672 2025-11-25,17:46:24.000,329,11091626,-795,0,1764092783,13248.799646869993,325.01628078000067,54135.53977032001 2025-11-25,17:46:25.000,329,11091541,-795,0,1764092784,13248.994999859999,325.354639019999,54135.02272344 2025-11-25,17:46:26.000,329,11091412,-795,0,1764092785,13249.143198679994,325.98906071999954,54135.21137568 2025-11-25,17:46:27.000,329,11091886,-795,0,1764092786,13249.14993498999,326.05250289000105,54135.588680160006 2025-11-25,17:46:28.000,329,11091552,-795,0,1764092787,13248.806383179988,326.1934854900028,54135.77733240001 2025-11-25,17:46:29.000,329,11091606,-795,0,1764092788,13248.658184359992,326.1652889699981,54136.021881600005 2025-11-25,17:46:30.000,329,11091408,-795,0,1764092789,13248.26074207,325.86922551000316,54136.25245656001 2025-11-25,17:46:31.000,329,11091476,-795,0,1764092790,13247.95760812,325.4039829300018,54136.10572704 2025-11-25,17:46:32.000,329,11091541,-795,0,1764092791,13247.661210479993,324.93874035000044,54135.986946 2025-11-25,17:46:33.000,329,11091551,-795,0,1764092792,13247.513011659998,324.2902203900012,54135.77733240001 2025-11-25,17:46:34.000,329,11091341,-795,0,1764092793,13247.337867599992,323.62055304000387,54135.51182184001 2025-11-25,17:46:35.000,329,11091643,-795,0,1764092794,13247.533220589998,323.1412122000038,54136.04284296001 2025-11-25,17:46:36.000,329,11091361,-795,0,1764092795,13247.472593799997,322.49269224000454,54136.25944368001 2025-11-25,17:46:37.000,329,11091586,-795,0,1764092796,13247.587111069988,321.5340105600044,54136.30136640001 2025-11-25,17:46:38.000,329,11091520,-795,0,1764092797,13247.364812840002,321.0405714599983,54135.93104904 2025-11-25,17:46:39.000,329,11091646,-795,0,1764092798,13247.364812840002,320.9066379900032,54136.27341792 2025-11-25,17:46:40.000,329,11091637,-795,0,1764092799,13247.452384869997,320.88549059999787,54136.06380432001 2025-11-25,17:46:41.000,329,11091510,-795,0,1764092800,13247.486066420002,320.95598189999873,54135.74938392001 2025-11-25,17:46:42.000,329,11091658,-795,0,1764092801,13247.465857490002,320.829097560003,54135.97995888 2025-11-25,17:46:43.000,329,11091518,-795,0,1764092802,13247.661210479993,320.7445080000034,54136.49001864 2025-11-25,17:46:44.000,329,11091365,-795,0,1764092803,13247.742046199994,320.58942714000295,54136.20354672 2025-11-25,17:46:45.000,329,11091480,-795,0,1764092804,13247.822881919994,320.39910062999843,54136.32232776 2025-11-25,17:46:46.000,329,11091675,-795,0,1764092805,13248.03844384,320.34270759000356,54136.58783832001 2025-11-25,17:46:47.000,329,11091261,-795,0,1764092806,13248.34157779,320.0607423900001,54136.2664308 2025-11-25,17:46:48.000,329,11091399,-795,0,1764092807,13248.11927956,319.63779459000216,54135.58169304001 2025-11-25,17:46:49.000,329,11091528,-795,0,1764092808,13248.24053314,319.4615663400036,54135.616628640004 2025-11-25,17:46:50.000,329,11091563,-795,0,1764092809,13248.166433729995,319.0456676699978,54135.67951272001 2025-11-25,17:46:51.000,329,11091460,-795,0,1764092810,13248.334841479991,318.6297689999992,54136.00092024 2025-11-25,17:46:52.000,329,11091186,-795,0,1764092811,13248.34157779,318.37600032000046,54135.972971760006 2025-11-25,17:46:53.000,329,11091224,-795,0,1764092812,13248.294423619991,317.8120699200008,54135.7423968 2025-11-25,17:46:54.000,329,11091477,-795,0,1764092813,13248.17990635,317.3538764699988,54135.66553848 2025-11-25,17:46:55.000,329,11091427,-795,0,1764092814,13248.13948849,316.81814259000384,54135.46291200001 2025-11-25,17:46:56.000,329,11091427,-795,0,1764092815,13247.856563469999,316.52207913000166,54135.41400216001 2025-11-25,17:46:57.000,329,11091601,-795,0,1764092816,13247.452384869997,316.2401139299982,54135.21137568 2025-11-25,17:46:58.000,329,11091754,-795,0,1764092817,13247.155987229991,315.8876574300011,54135.2183628 2025-11-25,17:46:59.000,329,11091683,-795,0,1764092818,13246.75854494,315.63388875000237,54135.281246880004 2025-11-25,17:47:00.000,329,11091379,-795,0,1764092819,13246.596873499999,315.42241484999977,54135.288234 2025-11-25,17:47:01.000,329,11091722,-795,0,1764092820,13246.482356229993,315.2179900800038,54135.281246880004 2025-11-25,17:47:02.000,329,11091577,-795,0,1764092821,13246.361102649993,315.387169200003,54135.19740144 2025-11-25,17:47:03.000,329,11091700,-795,0,1764092822,13246.428465749988,315.6973309200039,54134.81310984 2025-11-25,17:47:04.000,329,11091537,-795,0,1764092823,13246.65076397999,316.16257349999796,54134.68734168 2025-11-25,17:47:05.000,329,11091559,-795,0,1764092824,13246.87306220999,316.09208220000437,54134.78516136 2025-11-25,17:47:06.000,329,11091676,-795,0,1764092825,13246.99431578999,316.19781915000203,54134.87599392 2025-11-25,17:47:07.000,329,11091396,-795,0,1764092826,13247.108833059996,316.19781915000203,54134.71529016 2025-11-25,17:47:08.000,329,11091246,-795,0,1764092827,13246.87979852,316.39519478999864,54134.28907584001 2025-11-25,17:47:09.000,329,11091462,-795,0,1764092828,13247.216614019992,316.26126132000354,54134.57554776001 2025-11-25,17:47:10.000,329,11091653,-795,0,1764092829,13247.627528929988,316.1696226300046,54134.43580536001 2025-11-25,17:47:11.000,329,11091618,-795,0,1764092830,13247.883508709994,316.402243919998,54134.47074096 2025-11-25,17:47:12.000,329,11091481,-795,0,1764092831,13247.944135499994,316.7617495500017,54134.21221752 2025-11-25,17:47:13.000,329,11091548,-795,0,1764092832,13248.03170752999,316.9943708400024,54134.33798568001 2025-11-25,17:47:14.000,329,11091612,-795,0,1764092833,13248.11927956,317.1353534400041,54134.26112736 2025-11-25,17:47:15.000,329,11091404,-795,0,1764092834,13248.23379682999,317.191746479999,54134.33099856 2025-11-25,17:47:16.000,329,11091677,-795,0,1764092835,13248.17317003999,317.2833851699979,54134.28208872 2025-11-25,17:47:17.000,329,11091718,-795,0,1764092836,13248.388731959996,317.3961712500022,54134.48471520001 2025-11-25,17:47:18.000,329,11091577,-795,0,1764092837,13248.15969742,317.24813952000113,54133.79997744 2025-11-25,17:47:19.000,329,11091742,-795,0,1764092838,13248.294423619991,317.3679747300048,54133.83491304001 2025-11-25,17:47:20.000,329,11091533,-795,0,1764092839,13248.146224799995,317.3045325600033,54134.23317888 2025-11-25,17:47:21.000,329,11091613,-795,0,1764092840,13248.05191645999,317.17764822000026,54134.128372080006 2025-11-25,17:47:22.000,329,11091587,-795,0,1764092841,13247.97781705,317.0578130100039,54134.14933344001 2025-11-25,17:47:23.000,329,11091595,-795,0,1764092842,13247.97108073999,317.07896040000196,54134.26112736 2025-11-25,17:47:24.000,329,11091629,-795,0,1764092843,13248.01823491,316.89568302000407,54134.2052304 2025-11-25,17:47:25.000,329,11091674,-795,0,1764092844,13248.05865277,316.8251917200032,54134.009591040005 2025-11-25,17:47:26.000,329,11091557,-795,0,1764092845,13247.944135499994,316.6137178200006,54133.96766832 2025-11-25,17:47:27.000,329,11091624,-795,0,1764092846,13247.735309889998,317.0930586600007,54134.08644936 2025-11-25,17:47:28.000,329,11091505,-795,0,1764092847,13247.513011659998,317.1212551799981,54133.93273272001 2025-11-25,17:47:29.000,329,11091743,-795,0,1764092848,13247.661210479993,317.27633603999857,54134.1353592 2025-11-25,17:47:30.000,329,11091601,-795,0,1764092849,13247.795936679999,317.2410903900018,54134.28208872 2025-11-25,17:47:31.000,329,11091461,-795,0,1764092850,13247.923926569994,317.3538764699988,54134.18426904 2025-11-25,17:47:32.000,329,11091605,-795,0,1764092851,13247.795936679999,317.63584167000226,54134.33099856 2025-11-25,17:47:33.000,329,11091569,-795,0,1764092852,13247.634265239998,317.65698906000034,54134.009591040005 2025-11-25,17:47:34.000,329,11091516,-795,0,1764092853,13247.297449739992,317.6851855799978,54134.07247512001 2025-11-25,17:47:35.000,329,11091373,-795,0,1764092854,13247.007788409996,317.41026951000094,54133.71613200001 2025-11-25,17:47:36.000,329,11091454,-795,0,1764092855,13246.724863389994,317.318630820002,54134.12138496001 2025-11-25,17:47:37.000,329,11091398,-795,0,1764092856,13246.421729439993,317.37502386000415,54134.14933344001 2025-11-25,17:47:39.000,329,11091624,-795,0,1764092858,13245.997341909992,317.0437147499979,54133.96766832 2025-11-25,17:47:40.000,329,11091462,-795,0,1764092859,13245.75483474999,316.7828969399998,54133.939719840004 2025-11-25,17:47:41.000,329,11091774,-795,0,1764092860,13245.77504367999,316.7828969399998,54133.65324792 2025-11-25,17:47:42.000,329,11091480,-795,0,1764092861,13245.81546153999,316.5009317400036,54133.65324792 2025-11-25,17:47:43.000,329,11091406,-795,0,1764092862,13245.707680579995,316.5643739099978,54133.58337672 2025-11-25,17:47:44.000,329,11091464,-795,0,1764092863,13245.626844859995,316.4938826100042,54133.744080480006 2025-11-25,17:47:45.000,329,11091541,-795,0,1764092864,13245.59316330999,316.57142304000445,54133.772028960004 2025-11-25,17:47:46.000,329,11091654,-795,0,1764092865,13245.47190972999,316.6771599900021,54133.78600320001 2025-11-25,17:47:47.000,329,11091565,-795,0,1764092866,13245.323710909994,316.70535650999955,54133.70215776 2025-11-25,17:47:48.000,329,11091511,-795,0,1764092867,13245.370865079989,316.747651290003,54133.41568584 2025-11-25,17:47:49.000,329,11091313,-795,0,1764092868,13244.980159099992,316.9943708400024,54133.24799496 2025-11-25,17:47:50.000,329,11091379,-795,0,1764092869,13245.175512089998,317.16354996000155,54133.555428240004 2025-11-25,17:47:51.000,329,11091466,-795,0,1764092870,13245.020576959992,317.6428908000016,54134.079462240006 2025-11-25,17:47:52.000,329,11091128,-795,0,1764092871,13245.195721019998,317.7415786199999,54133.93273272001 2025-11-25,17:47:53.000,329,11091517,-795,0,1764092872,13245.108148990003,317.9953472999987,54134.226191760004 2025-11-25,17:47:54.000,329,11091565,-795,0,1764092873,13245.195721019998,318.58747422000306,54134.10042360001 2025-11-25,17:47:55.000,329,11091977,-795,0,1764092874,13245.222666259993,318.6650146500033,54134.23317888 2025-11-25,17:47:56.000,329,11091581,-795,0,1764092875,13245.202457329993,318.73550595000415,54134.177281920005 2025-11-25,17:47:57.000,329,11091506,-795,0,1764092876,13245.175512089998,318.88353767999797,54134.21221752 2025-11-25,17:47:58.000,329,11091355,-795,0,1764092877,13245.101412679993,318.7496042100029,54134.23317888 2025-11-25,17:47:59.000,329,11091491,-795,0,1764092878,13244.710706699996,318.7778007300003,54133.9956168 2025-11-25,17:48:00.000,329,11091524,-795,0,1764092879,13244.62313467,318.99632376000227,54134.226191760004 2025-11-25,17:48:01.000,329,11091492,-795,0,1764092880,13244.27284654999,318.93288159000076,54134.414844000006 2025-11-25,17:48:02.000,329,11091333,-795,0,1764092881,13244.117911419999,318.9117342000027,54134.54061216 2025-11-25,17:48:03.000,329,11091649,-795,0,1764092882,13243.942767359993,318.98222550000355,54134.631444720006 2025-11-25,17:48:04.000,329,11091364,-795,0,1764092883,13243.639633409992,318.89763594000397,54133.98862968 2025-11-25,17:48:05.000,329,11091614,-795,0,1764092884,13243.733941749997,318.791898989999,54133.94670696 2025-11-25,17:48:06.000,329,11091604,-795,0,1764092885,13243.632897099997,318.9117342000027,54134.00260392001 2025-11-25,17:48:07.000,329,11091614,-795,0,1764092886,13243.599215549992,319.20779766000487,54134.35894704 2025-11-25,17:48:08.000,329,11091590,-795,0,1764092887,13243.531852449996,319.03156940999907,54134.40785688001 2025-11-25,17:48:10.000,329,11091547,-795,0,1764092889,13244.010130459988,318.7284568200048,54134.296062960006 2025-11-25,17:48:11.000,329,11091514,-795,0,1764092890,13244.144856659994,318.50993379000283,54134.42881824 2025-11-25,17:48:12.000,329,11091365,-795,0,1764092891,13244.138120349999,318.50993379000283,54134.079462240006 2025-11-25,17:48:13.000,329,11091475,-795,0,1764092892,13244.32000072,318.3337055400043,54133.78600320001 2025-11-25,17:48:14.000,329,11091305,-795,0,1764092893,13244.286319169994,318.2702633700028,54133.77901608 2025-11-25,17:48:15.000,329,11091536,-795,0,1764092894,13244.27284654999,318.11518251000234,54133.70914488 2025-11-25,17:48:16.000,329,11091732,-795,0,1764092895,13244.528826329995,317.78387340000336,54134.02356528 2025-11-25,17:48:17.000,329,11091262,-795,0,1764092896,13244.697234079991,317.72043123000185,54133.70914488 2025-11-25,17:48:18.000,329,11091465,-795,0,1764092897,13244.858905519992,317.762726009998,54133.555428240004 2025-11-25,17:48:19.000,329,11091426,-795,0,1764092898,13245.316974599999,317.53715385000396,54133.21305936001 2025-11-25,17:48:20.000,329,11091443,-795,0,1764092899,13245.75483474999,317.318630820002,54133.171136640005 2025-11-25,17:48:21.000,329,11091214,-795,0,1764092900,13246.381311579993,317.3538764699988,54133.20607224 2025-11-25,17:48:22.000,329,11091551,-795,0,1764092901,13247.108833059996,317.2692869099992,54133.744080480006 2025-11-25,17:48:23.000,329,11091643,-795,0,1764092902,13247.647737859988,317.3397782100001,54133.674209280005 2025-11-25,17:48:24.000,329,11091498,-795,0,1764092903,13248.166433729995,317.53715385000396,54133.604338080004 2025-11-25,17:48:25.000,329,11091383,-795,0,1764092904,13248.422413510001,317.47371168000245,54133.44363432 2025-11-25,17:48:26.000,329,11091506,-795,0,1764092905,13248.806383179988,317.6076451500048,54133.6113252 2025-11-25,17:48:27.000,329,11091486,-795,0,1764092906,13249.096044509999,317.9953472999987,54133.09427832001 2025-11-25,17:48:28.000,329,11091403,-795,0,1764092907,13249.405914769995,317.90370860999974,54133.23402072001 2025-11-25,17:48:29.000,329,11091296,-795,0,1764092908,13249.608004069996,318.1433790299998,54133.220046480004 2025-11-25,17:48:30.000,329,11091222,-795,0,1764092909,13249.581058830001,318.11518251000234,54133.33184040001 2025-11-25,17:48:31.000,329,11091319,-795,0,1764092910,13249.884192780002,318.1222316400017,54133.4715828 2025-11-25,17:48:32.000,329,11091674,-795,0,1764092911,13249.991973739998,317.95305252000253,54133.56940248001 2025-11-25,17:48:33.000,329,11091828,-795,0,1764092912,13250.221008279994,318.0235438200034,54133.506518400005 2025-11-25,17:48:34.000,329,11091458,-795,0,1764092913,13250.47025174999,318.1574772899985,54133.6811964 2025-11-25,17:48:35.000,329,11091479,-795,0,1764092914,13250.65213211999,318.41124597000453,54133.0872912 2025-11-25,17:48:36.000,329,11091331,-795,0,1764092915,13251.036101789992,318.5945233500024,54133.05934272 2025-11-25,17:48:37.000,329,11091505,-795,0,1764092916,13251.48743455999,319.03156940999907,54133.35280176 2025-11-25,17:48:38.000,329,11091532,-795,0,1764092917,13252.201483420002,319.3064854800032,54133.66023504 2025-11-25,17:48:39.000,329,11091505,-795,0,1764092918,13252.75386084,319.3840259100034,54133.86286152001 2025-11-25,17:48:40.000,329,11091445,-795,0,1764092919,13253.083940029996,319.2712398299991,54133.59735096001 2025-11-25,17:48:41.000,329,11091140,-795,0,1764092920,13253.710416859998,319.6871384999977,54134.00260392001 2025-11-25,17:48:42.000,329,11091307,-795,0,1764092921,13254.060704979995,319.34878025999933,54133.76504184001 2025-11-25,17:48:43.000,329,11091309,-795,0,1764092922,13254.498565130001,319.41222243000084,54133.96766832 2025-11-25,17:48:44.000,329,11091802,-795,0,1764092923,13254.592873469992,319.29238722000446,54133.723119120004 2025-11-25,17:48:45.000,329,11091310,-795,0,1764092924,13254.478356200001,319.0597659300038,54134.12138496001 2025-11-25,17:48:46.000,329,11091483,-795,0,1764092925,13254.606346089997,319.1725520100008,54134.37292128 2025-11-25,17:48:47.000,329,11091682,-795,0,1764092926,13254.781490150002,319.0950115800006,54134.296062960006 2025-11-25,17:48:48.000,329,11091649,-795,0,1764092927,13254.673709189992,319.0245202799997,54134.50567656001 2025-11-25,17:48:49.000,329,11091519,-795,0,1764092928,13254.781490150002,318.9046850700033,54134.561573520004 2025-11-25,17:48:50.000,329,11091671,-795,0,1764092929,13255.023997309989,319.1514046200027,54134.03055240001 2025-11-25,17:48:51.000,329,11091585,-795,0,1764092930,13255.131778269999,319.0456676699978,54134.25414024 2025-11-25,17:48:52.000,329,11091585,-795,0,1764092931,13255.51574794,319.14435549000336,54134.28208872 2025-11-25,17:48:53.000,329,11091671,-795,0,1764092932,13255.913190229992,319.0738641900025,54134.93887800001 2025-11-25,17:48:54.000,329,11091413,-795,0,1764092933,13256.000762260002,319.1584537500021,54135.085607520006 2025-11-25,17:48:55.000,329,11091451,-795,0,1764092934,13256.256742039994,319.123208099998,54134.848045440005 2025-11-25,17:48:56.000,329,11091774,-795,0,1764092935,13256.169170009998,318.93288159000076,54134.66638032 2025-11-25,17:48:57.000,329,11091574,-795,0,1764092936,13256.391468239999,318.7637024700016,54134.68734168 2025-11-25,17:48:58.000,329,11091744,-795,0,1764092937,13256.65418433,318.791898989999,54134.71529016 2025-11-25,17:48:59.000,329,11091790,-795,0,1764092938,13256.883218869996,318.7778007300003,54134.91092952001 2025-11-25,17:49:00.000,329,11091438,-795,0,1764092939,13256.519458129995,318.77075160000095,54134.70830304 2025-11-25,17:49:01.000,329,11091547,-795,0,1764092940,13256.438622409994,318.65091639000457,54135.15547872001 2025-11-25,17:49:02.000,329,11091452,-795,0,1764092941,13256.357786689994,318.12928077000106,54135.29522112001 2025-11-25,17:49:03.000,329,11091536,-795,0,1764092942,13256.128752149998,317.78387340000336,54135.24631128001 2025-11-25,17:49:04.000,329,11091601,-795,0,1764092943,13255.832354509992,317.5019081999999,54135.14150448 2025-11-25,17:49:05.000,329,11091479,-795,0,1764092944,13255.360812809995,316.8110934600045,54134.78516136 2025-11-25,17:49:06.000,329,11091382,-795,0,1764092945,13255.118305649994,316.48683348000486,54134.680354560005 2025-11-25,17:49:07.000,329,11091508,-795,0,1764092946,13254.633291329992,315.9229030799979,54134.65240608001 2025-11-25,17:49:08.000,329,11091431,-795,0,1764092947,13254.458147270001,315.8735591700024,54135.07163328 2025-11-25,17:49:09.000,329,11091430,-795,0,1764092948,13254.21564011,315.70438005000324,54135.09259464 2025-11-25,17:49:10.000,329,11091408,-795,0,1764092949,13253.609372209998,315.65503614000045,54134.35894704 2025-11-25,17:49:11.000,329,11091356,-795,0,1764092950,13253.481382320002,316.09913133000373,54134.84105832001 2025-11-25,17:49:12.000,329,11091102,-795,0,1764092951,13253.003104309995,316.1343769800005,54134.8340712 2025-11-25,17:49:13.000,329,11091301,-795,0,1764092952,13252.612398329999,316.17667176000396,54134.49868944 2025-11-25,17:49:14.000,329,11091151,-795,0,1764092953,13252.188010799997,316.5361773900004,54134.50567656001 2025-11-25,17:49:15.000,329,11091446,-795,0,1764092954,13251.81077743999,316.60666869000124,54134.40086976 2025-11-25,17:49:16.000,329,11091450,-795,0,1764092955,13251.622160759995,316.67011086000275,54134.56856064 2025-11-25,17:49:17.000,329,11091556,-795,0,1764092956,13251.52785241999,316.76879868000105,54134.64541896 2025-11-25,17:49:18.000,329,11091660,-795,0,1764092957,13251.73667803,317.03666561999853,54134.59650912 2025-11-25,17:49:19.000,329,11091351,-795,0,1764092958,13252.039811980001,317.21289387000434,54134.54061216 2025-11-25,17:49:20.000,329,11091300,-795,0,1764092959,13252.093702459992,317.31158169000264,54134.21920464001 2025-11-25,17:49:21.000,329,11091609,-795,0,1764092960,13252.571980469998,317.3679747300048,54134.296062960006 2025-11-25,17:49:22.000,329,11091716,-795,0,1764092961,13253.07720372,317.5512521100027,54134.28208872 2025-11-25,17:49:23.000,329,11091491,-795,0,1764092962,13253.481382320002,317.6922347100044,54134.680354560005 2025-11-25,17:49:24.000,329,11091548,-795,0,1764092963,13253.636317449993,317.63584167000226,54134.81310984 2025-11-25,17:49:25.000,329,11091515,-795,0,1764092964,13253.656526379993,317.80502079000144,54134.67336744001 2025-11-25,17:49:26.000,329,11091537,-795,0,1764092965,13253.387073979997,317.9248559999978,54134.80612272 2025-11-25,17:49:27.000,329,11091511,-795,0,1764092966,13252.95595014,318.1010842500036,54134.98080072 2025-11-25,17:49:28.000,329,11091296,-795,0,1764092967,13252.342945930002,318.0728877299989,54134.73625152 2025-11-25,17:49:29.000,329,11091464,-795,0,1764092968,13251.65584231,318.1363299000004,54134.70131592001 2025-11-25,17:49:30.000,329,11091411,-795,0,1764092969,13250.928320829997,318.0446912100015,54134.463753840006 2025-11-25,17:49:31.000,329,11091394,-795,0,1764092970,13250.382679719994,317.7909225300027,54135.064646160004 2025-11-25,17:49:32.000,329,11091301,-795,0,1764092971,13249.735993959992,317.4525642900044,54135.23932416 2025-11-25,17:49:33.000,329,11091401,-795,0,1764092972,13249.27118856999,317.07896040000196,54135.12753024001 2025-11-25,17:49:34.000,329,11091308,-795,0,1764092973,13248.860273659993,316.7265039000049,54135.085607520006 2025-11-25,17:49:35.000,329,11091403,-795,0,1764092974,13248.334841479991,316.529128260001,54134.93189088 2025-11-25,17:49:36.000,329,11091421,-795,0,1764092975,13247.816145609999,316.1696226300046,54134.512663680005 2025-11-25,17:49:37.000,329,11091560,-795,0,1764092976,13247.418703319992,315.95109960000264,54134.30305008 2025-11-25,17:49:38.000,329,11091591,-795,0,1764092977,13246.79222648999,315.6479870100011,54134.09343648 2025-11-25,17:49:39.000,329,11091494,-795,0,1764092978,13246.313948479998,315.3025796400034,54134.38689552001 2025-11-25,17:49:40.000,329,11091448,-795,0,1764092979,13245.64031748,314.99946705000184,54133.87683576 2025-11-25,17:49:41.000,329,11091476,-795,0,1764092980,13245.343919839994,314.9219266200016,54134.18426904 2025-11-25,17:49:42.000,329,11091499,-795,0,1764092981,13245.094676369998,314.7809440199999,54134.03055240001 2025-11-25,17:49:43.000,329,11091551,-795,0,1764092982,13244.717443009991,314.597666640002,54133.6811964 2025-11-25,17:49:44.000,329,11091410,-795,0,1764092983,13244.266110239994,314.4919296900043,54132.98947152 2025-11-25,17:49:45.000,329,11091431,-795,0,1764092984,13243.767623300002,314.266357530003,54133.01742 2025-11-25,17:49:46.000,329,11091441,-795,0,1764092985,13243.19503694999,313.88570451000123,54133.04536848001 2025-11-25,17:49:47.000,329,11091452,-795,0,1764092986,13242.797594659998,313.8927536400006,54133.06632984001 2025-11-25,17:49:48.000,329,11091683,-795,0,1764092987,13242.413624989997,313.8786553800019,54133.02440712001 2025-11-25,17:49:49.000,329,11091573,-795,0,1764092988,13241.97576483999,313.7235745200014,54132.98947152 2025-11-25,17:49:50.000,329,11091438,-795,0,1764092989,13241.510959449988,313.5755427900003,54132.58421856 2025-11-25,17:49:51.000,329,11091809,-795,0,1764092990,13241.167407640001,313.3006267200035,54132.22787544001 2025-11-25,17:49:52.000,329,11091437,-795,0,1764092991,13240.891218929995,313.32177411000157,54132.0741588 2025-11-25,17:49:53.000,329,11091269,-795,0,1764092992,13240.75649272999,313.35701975999837,54132.046210320004 2025-11-25,17:49:54.000,329,11091422,-795,0,1764092993,13240.419677229998,313.37111802000436,54132.213901200004 2025-11-25,17:49:55.000,329,11091567,-795,0,1764092994,13239.968344460001,313.37111802000436,54131.80864824 2025-11-25,17:49:56.000,329,11091619,-795,0,1764092995,13239.752782539996,313.50505148999946,54131.84358384 2025-11-25,17:49:57.000,329,11091597,-795,0,1764092996,13239.631528959995,313.70242713000334,54131.77371264001 2025-11-25,17:49:58.000,329,11091473,-795,0,1764092997,13239.74604623,314.0407853700017,54131.78768688 2025-11-25,17:49:59.000,329,11091562,-795,0,1764092998,13239.84709088,314.2522592700043,54131.58506040001 2025-11-25,17:50:00.000,329,11091344,-795,0,1764092999,13239.995289699997,314.73160011000436,54130.80250296 2025-11-25,17:50:01.000,329,11091506,-795,0,1764093000,13240.55440342999,315.11225312999886,54131.38243392 2025-11-25,17:50:02.000,329,11091529,-795,0,1764093001,13240.86427369,315.7960187400022,54131.41736952001 2025-11-25,17:50:03.000,329,11091368,-795,0,1764093002,13241.214561809997,316.2471630600048,54131.43134376 2025-11-25,17:50:04.000,329,11091640,-795,0,1764093003,13241.396442179997,316.6489634700047,54131.53615056001 2025-11-25,17:50:05.000,329,11091549,-795,0,1764093004,13241.510959449988,317.10010779000004,54131.43833088001 2025-11-25,17:50:06.000,329,11091459,-795,0,1764093005,13241.632213029989,317.62174341000355,54131.11692336 2025-11-25,17:50:07.000,329,11091567,-795,0,1764093006,13241.706312439994,317.9107577399991,54131.277627120005 2025-11-25,17:50:08.000,329,11091471,-795,0,1764093007,13241.571586239988,318.00239642999804,54131.256665760004 2025-11-25,17:50:09.000,329,11091335,-795,0,1764093008,13241.517695759998,318.2843616300015,54131.53615056001 2025-11-25,17:50:10.000,329,11091485,-795,0,1764093009,13241.315606459997,318.06583859999955,54131.28461424 2025-11-25,17:50:11.000,329,11091411,-795,0,1764093010,13241.268452290002,318.17862468000385,54131.05403928001 2025-11-25,17:50:12.000,329,11091632,-795,0,1764093011,13241.497486829998,317.8543647000042,54131.27064000001 2025-11-25,17:50:13.000,329,11091557,-795,0,1764093012,13241.531168379988,317.55830124000204,54131.17282032 2025-11-25,17:50:14.000,329,11091421,-795,0,1764093013,13241.659158269998,317.6076451500048,54131.109936240005 2025-11-25,17:50:15.000,329,11091384,-795,0,1764093014,13241.98250115,317.55830124000204,54131.18679456 2025-11-25,17:50:16.000,329,11091149,-795,0,1764093015,13242.18459045,317.19879560999834,54130.90032264 2025-11-25,17:50:17.000,329,11091320,-795,0,1764093016,13242.258689859991,317.0507638800045,54131.21474304 2025-11-25,17:50:18.000,329,11091626,-795,0,1764093017,13242.433833919997,316.89568302000407,54131.2357044 2025-11-25,17:50:19.000,329,11091593,-795,0,1764093018,13242.622450599993,317.1705990900009,54131.326536960005 2025-11-25,17:50:20.000,329,11091554,-795,0,1764093019,13242.480988089992,317.0225673599998,54130.90032264 2025-11-25,17:50:21.000,329,11091579,-795,0,1764093020,13242.514669639997,317.26223777999985,54131.18679456 2025-11-25,17:50:22.000,329,11091602,-795,0,1764093021,13242.258689859991,317.36092559999815,54131.15185896001 2025-11-25,17:50:23.000,329,11091766,-795,0,1764093022,13241.948819599995,317.72043123000185,54130.99814232 2025-11-25,17:50:24.000,329,11091784,-795,0,1764093023,13241.571586239988,317.80502079000144,54131.29160136 2025-11-25,17:50:25.000,329,11091446,-795,0,1764093024,13241.02594513,317.7133821000025,54131.2357044 2025-11-25,17:50:26.000,329,11091446,-795,0,1764093025,13240.61503021999,317.93190513000445,54131.207755920004 2025-11-25,17:50:27.000,329,11091565,-795,0,1764093026,13240.224324239993,318.1010842500036,54131.445318000005 2025-11-25,17:50:28.000,329,11091578,-795,0,1764093027,13239.981817079992,317.8543647000042,54131.207755920004 2025-11-25,17:50:29.000,329,11091687,-795,0,1764093028,13240.042443869992,317.776824270004,54130.893335520006 2025-11-25,17:50:30.000,329,11091432,-795,0,1764093029,13240.076125419997,317.5794486300001,54130.68372192 2025-11-25,17:50:31.000,329,11091450,-795,0,1764093030,13240.399468299998,317.7133821000025,54130.93525824001 2025-11-25,17:50:32.000,329,11091446,-795,0,1764093031,13240.547667119994,317.8614138300036,54131.14487184 2025-11-25,17:50:33.000,329,11091436,-795,0,1764093032,13240.90469155,317.98124903999997,54131.41736952001 2025-11-25,17:50:34.000,329,11091645,-795,0,1764093033,13241.059626679991,318.3055090199996,54131.18679456 2025-11-25,17:50:35.000,329,11091572,-795,0,1764093034,13241.052890369996,318.5169829200022,54131.40339528 2025-11-25,17:50:36.000,329,11091439,-795,0,1764093035,13241.100044539991,318.552228569999,54131.2357044 2025-11-25,17:50:37.000,329,11091566,-795,0,1764093036,13241.059626679991,318.86943941999925,54131.05403928001 2025-11-25,17:50:38.000,329,11091258,-795,0,1764093037,13240.931636789996,319.250092440001,54131.06801352 2025-11-25,17:50:39.000,329,11091429,-795,0,1764093038,13240.57461235999,319.42632068999956,54131.28461424 2025-11-25,17:50:40.000,329,11091512,-795,0,1764093039,13240.359050439998,319.65894198000024,54131.06801352 2025-11-25,17:50:41.000,329,11091414,-795,0,1764093040,13240.190642690002,319.53910677000385,54131.109936240005 2025-11-25,17:50:42.000,329,11091464,-795,0,1764093041,13239.975080769997,319.7646789299979,54131.3405112 2025-11-25,17:50:43.000,329,11091541,-795,0,1764093042,13239.80667302,319.88451414000156,54131.36845968001 2025-11-25,17:50:44.000,329,11091536,-795,0,1764093043,13239.591111099995,319.7646789299979,54130.8514128 2025-11-25,17:50:45.000,329,11091531,-795,0,1764093044,13239.40249442,319.8563176200041,54130.80250296 2025-11-25,17:50:46.000,329,11091563,-795,0,1764093045,13239.362076559999,319.8774650100022,54130.774554480005 2025-11-25,17:50:47.000,329,11091602,-795,0,1764093046,13239.193668809989,319.7646789299979,54131.13788472 2025-11-25,17:50:48.000,329,11091499,-795,0,1764093047,13239.025261059993,319.6307454600028,54131.06801352 2025-11-25,17:50:49.000,329,11091466,-795,0,1764093048,13238.951161650002,319.5179593799985,54131.01211656001 2025-11-25,17:50:50.000,329,11091565,-795,0,1764093049,13238.769281280001,319.6307454600028,54130.753593120004 2025-11-25,17:50:51.000,329,11091395,-795,0,1764093050,13238.870325930002,319.5532050300026,54130.73961888 2025-11-25,17:50:52.000,329,11091407,-795,0,1764093051,13238.674972939996,319.72238415000174,54130.50904392001 2025-11-25,17:50:53.000,329,11091342,-795,0,1764093052,13238.661500319991,319.63779459000216,54130.571928 2025-11-25,17:50:54.000,329,11091463,-715,0,1764093053,13238.695181869996,319.7787771900039,54130.83743856 2025-11-25,17:50:55.000,329,11091448,-795,0,1764093054,13238.493092569995,319.83517022999877,54130.753593120004 2025-11-25,17:50:56.000,329,11091537,-795,0,1764093055,13238.30447589,319.82107197000005,54130.50904392001 2025-11-25,17:50:57.000,329,11091492,-795,0,1764093056,13238.19669492999,319.6448437200015,54130.62782496001 2025-11-25,17:50:58.000,329,11091482,-795,0,1764093057,13237.974396699989,319.67304023999895,54130.43218560001 2025-11-25,17:50:59.000,329,11091371,-795,0,1764093058,13237.772307400002,319.5179593799985,54130.1876364 2025-11-25,17:51:00.000,329,11091566,-795,0,1764093059,13237.597163339997,319.47566460000235,54129.88020312001 2025-11-25,17:51:01.000,329,11091581,-795,0,1764093060,13237.475909759996,319.4333698199989,54130.152700800005 2025-11-25,17:51:02.000,329,11091467,-795,0,1764093061,13237.28055676999,319.65894198000024,54130.31340456001 2025-11-25,17:51:03.000,329,11091500,-795,0,1764093062,13237.381601419991,319.5954998099987,54130.35532728 2025-11-25,17:51:04.000,329,11091413,-795,0,1764093063,13237.34118355999,319.708285890003,54129.85225464 2025-11-25,17:51:05.000,329,11091550,-795,0,1764093064,13237.502854999992,319.6871384999977,54129.936100080005 2025-11-25,17:51:06.000,329,11091713,-795,0,1764093065,13237.657790129997,319.77172806000453,54129.600718320005 2025-11-25,17:51:07.000,329,11091322,-795,0,1764093066,13237.826197879993,319.8986124000003,54129.37713048001 2025-11-25,17:51:08.000,329,11091477,-795,0,1764093067,13237.725153229992,320.0748406499988,54129.1046328 2025-11-25,17:51:09.000,329,11091444,-795,0,1764093068,13238.035023489989,320.3004128100001,54129.551808480006 2025-11-25,17:51:10.000,329,11091362,-795,0,1764093069,13238.035023489989,320.21582325000054,54129.35616912001 2025-11-25,17:51:11.000,329,11091436,-795,0,1764093070,13238.230376479994,320.21582325000054,54129.33520776001 2025-11-25,17:51:12.000,329,11091471,-795,0,1764093071,13238.27753064999,320.2087741200012,54129.39110472 2025-11-25,17:51:13.000,329,11091414,-795,0,1764093072,13238.31794850999,320.00434934999794,54129.048735840006 2025-11-25,17:51:14.000,329,11091408,-795,0,1764093073,13238.39878422999,319.98320195999986,54128.83912224 2025-11-25,17:51:15.000,329,11091591,-795,0,1764093074,13238.452674709995,319.9902510899992,54128.67143136 2025-11-25,17:51:16.000,329,11091520,-795,0,1764093075,13238.621082459991,320.2087741200012,54128.8950192 2025-11-25,17:51:17.000,329,11091426,-795,0,1764093076,13238.809699140002,320.0607423900001,54129.11860704001 2025-11-25,17:51:18.000,329,11091449,-795,0,1764093077,13238.998315819998,320.0536932600007,54128.99982600001 2025-11-25,17:51:19.000,329,11091732,-795,0,1764093078,13239.119569399998,319.8915632700009,54128.78322528001 2025-11-25,17:51:20.000,329,11091359,-795,0,1764093079,13239.159987259998,319.6518928500009,54128.53867608001 2025-11-25,17:51:21.000,329,11091518,-795,0,1764093080,13239.61805633999,319.5461559000032,54128.126436 2025-11-25,17:51:22.000,329,11091411,-795,0,1764093081,13239.692155749995,319.5954998099987,54128.10547464 2025-11-25,17:51:23.000,329,11091326,-795,0,1764093082,13240.035707559997,319.4474680800049,54128.259191280005 2025-11-25,17:51:24.000,329,11091517,-795,0,1764093083,13240.170433760002,319.4615663400036,54128.37098520001 2025-11-25,17:51:25.000,329,11091532,-795,0,1764093084,13240.231060550002,319.22894505000295,54128.126436 2025-11-25,17:51:26.000,329,11091730,-795,0,1764093085,13240.412940919989,319.27828895999846,54127.853938320004 2025-11-25,17:51:27.000,329,11091691,-795,0,1764093086,13240.77670165999,319.08091332000186,54128.02861632 2025-11-25,17:51:28.000,329,11091566,-795,0,1764093087,13240.86427369,319.10206070999993,54127.69323456 2025-11-25,17:51:29.000,329,11091403,-635,0,1764093088,13241.032681439996,318.8271446400031,54127.41374976001 2025-11-25,17:51:30.000,329,11091565,-795,0,1764093089,13240.931636789996,318.9751763700042,54126.95958696001 2025-11-25,17:51:31.000,329,11091357,-795,0,1764093090,13241.086571920001,319.0597659300038,54127.49060808001 2025-11-25,17:51:32.000,329,11091585,-795,0,1764093091,13241.268452290002,318.8764885499986,54127.37881416 2025-11-25,17:51:33.000,329,11091539,-795,0,1764093092,13241.369496940002,318.8412429000018,54127.50458232 2025-11-25,17:51:34.000,329,11091526,-795,0,1764093093,13241.591795169988,318.75665334000223,54127.469646720005 2025-11-25,17:51:35.000,329,11091597,-795,0,1764093094,13241.99597376999,318.67206378000265,54127.301955840005 2025-11-25,17:51:36.000,329,11091386,-795,0,1764093095,13242.12396366,318.67206378000265,54126.99452256 2025-11-25,17:51:37.000,329,11091717,-795,0,1764093096,13242.541614879992,318.5663268299977,54126.95259984 2025-11-25,17:51:38.000,329,11091509,-795,0,1764093097,13242.851485139989,318.83419377000246,54127.37881416 2025-11-25,17:51:39.000,329,11091644,-795,0,1764093098,13243.370181009996,318.9117342000027,54127.30894296 2025-11-25,17:51:40.000,329,11091591,-795,0,1764093099,13243.619424479992,319.0738641900025,54126.98753544001 2025-11-25,17:51:41.000,329,11091546,-795,0,1764093100,13244.050548319989,319.3699276500047,54127.10631648001 2025-11-25,17:51:42.000,329,11091589,-795,0,1764093101,13244.42104537,319.34173112999997,54127.32291720001 2025-11-25,17:51:43.000,329,11091686,-795,0,1764093102,13244.831960279997,319.2571415700004,54127.036445280006 2025-11-25,17:51:44.000,329,11091543,-795,0,1764093103,13245.020576959992,319.48976286000106,54126.93862560001 2025-11-25,17:51:45.000,329,11091348,-795,0,1764093104,13245.424755559994,319.6518928500009,54126.99452256 2025-11-25,17:51:46.000,329,11091533,-795,0,1764093105,13245.485382349994,319.708285890003,54127.15522632001 2025-11-25,17:51:47.000,329,11091396,-795,0,1764093106,13245.64031748,319.65894198000024,54127.21112328 2025-11-25,17:51:48.000,329,11091523,-795,0,1764093107,13245.83567046999,319.6871384999977,54127.32291720001 2025-11-25,17:51:49.000,329,11091326,-795,0,1764093108,13246.179222279992,319.77172806000453,54127.43471112 2025-11-25,17:51:50.000,329,11091575,-795,0,1764093109,13246.502565159994,319.77172806000453,54126.87574152 2025-11-25,17:51:51.000,329,11091586,-795,0,1764093110,13247.075151509991,319.93385805000435,54127.09234224 2025-11-25,17:51:52.000,329,11091402,-795,0,1764093111,13247.418703319992,320.08188977999816,54127.134264960005 2025-11-25,17:51:53.000,329,11091522,-795,0,1764093112,13247.789200369989,320.0254967400033,54127.57445352 2025-11-25,17:51:54.000,329,11091565,-795,0,1764093113,13248.294423619991,319.9620545700018,54127.707208800006 2025-11-25,17:51:55.000,329,11091847,-795,0,1764093114,13248.772701629998,319.912710659999,54127.518556560004 2025-11-25,17:51:56.000,329,11091591,-795,0,1764093115,13249.10951712999,319.9268089199977,54127.707208800006 2025-11-25,17:51:57.000,329,11091541,-795,0,1764093116,13249.587795139996,319.708285890003,54127.59541488 2025-11-25,17:51:58.000,329,11091507,-795,0,1764093117,13249.951555879998,319.58845067999937,54127.427724 2025-11-25,17:51:59.000,329,11091512,-795,0,1764093118,13250.301843999994,319.70123676000367,54127.5674664 2025-11-25,17:52:00.000,329,11091510,-795,0,1764093119,13250.57803271,319.65894198000024,54127.756118640005 2025-11-25,17:52:01.000,329,11091533,-795,0,1764093120,13251.292081569998,319.88451414000156,54128.00765496 2025-11-25,17:52:02.000,329,11091617,-795,0,1764093121,13251.72994171999,320.03254587000265,54128.1963072 2025-11-25,17:52:03.000,329,11091678,-795,0,1764093122,13252.275582829992,320.039595000002,54128.53867608001 2025-11-25,17:52:04.000,329,11091489,-795,0,1764093123,13252.86837810999,320.1594302099984,54128.475792000005 2025-11-25,17:52:05.000,329,11091565,-795,0,1764093124,13253.15803944,320.18057760000374,54128.2661784 2025-11-25,17:52:06.000,329,11091479,-795,0,1764093125,13253.333183499992,320.3074619399995,54128.377972320006 2025-11-25,17:52:07.000,329,11091384,-795,0,1764093126,13253.656526379993,320.39910062999843,54128.67841848 2025-11-25,17:52:08.000,329,11091592,-795,0,1764093127,13253.791252579998,320.5823780100036,54128.85309648001 2025-11-25,17:52:09.000,329,11091639,-795,0,1764093128,13253.92597877999,320.72336060999805,54129.097645680005 2025-11-25,17:52:10.000,329,11091471,-795,0,1764093129,13254.020287119994,320.68811496000126,54128.881044960006 2025-11-25,17:52:11.000,329,11091572,-795,0,1764093130,13254.15501332,320.83614669000235,54129.11161992 2025-11-25,17:52:12.000,329,11091422,-795,0,1764093131,13254.370575239991,320.9066379900032,54129.363156240004 2025-11-25,17:52:13.000,329,11091441,-795,0,1764093132,13254.633291329992,320.88549059999787,54129.11161992 2025-11-25,17:52:14.000,329,11091511,-795,0,1764093133,13254.768017529997,320.82204843000363,54129.06271008 2025-11-25,17:52:15.000,329,11091273,-795,0,1764093134,13254.970106829998,320.8431958200017,54129.32123352 2025-11-25,17:52:16.000,329,11091694,-795,0,1764093135,13255.38775804999,320.89958886000386,54129.61469256 2025-11-25,17:52:17.000,329,11091414,-795,0,1764093136,13255.684155689996,320.92073625000194,54129.53783424 2025-11-25,17:52:18.000,329,11091417,-795,0,1764093137,13255.879508680002,320.98417842000345,54129.74046072001 2025-11-25,17:52:19.000,329,11091607,-795,0,1764093138,13255.960344400002,320.9066379900032,54129.600718320005 2025-11-25,17:52:20.000,329,11091401,-795,0,1764093139,13256.027707499998,320.70221322,54129.42604032001 2025-11-25,17:52:21.000,329,11091498,-795,0,1764093140,13256.088334289998,320.87139233999915,54129.817319040005 2025-11-25,17:52:22.000,329,11091586,-795,0,1764093141,13256.270214659999,320.73745887000405,54130.07584248001 2025-11-25,17:52:23.000,329,11091607,-795,0,1764093142,13256.263478349989,321.0476205899977,54130.73961888 2025-11-25,17:52:24.000,329,11091402,-795,0,1764093143,13256.108543219998,320.9489327699994,54130.97718096 2025-11-25,17:52:25.000,329,11091478,-795,0,1764093144,13255.980553330002,320.7304097400047,54130.86538704001 2025-11-25,17:52:26.000,329,11091669,-795,0,1764093145,13255.61679259,320.5964762700023,54130.93525824001 2025-11-25,17:52:27.000,329,11091531,-795,0,1764093146,13255.61679259,320.3568058500023,54131.28461424 2025-11-25,17:52:28.000,329,11091596,-795,0,1764093147,13255.340603879995,320.01844761000393,54131.207755920004 2025-11-25,17:52:29.000,329,11091366,-795,0,1764093148,13254.815171699993,319.7153350200024,54131.22173016001 2025-11-25,17:52:30.000,329,11091380,-795,0,1764093149,13254.39752048,319.1514046200027,54131.03307792001 2025-11-25,17:52:31.000,329,11091429,-795,0,1764093150,13254.262794279995,318.88353767999797,54131.5501248 2025-11-25,17:52:32.000,329,11091672,-795,0,1764093151,13254.08765021999,318.6579655200039,54131.50121496 2025-11-25,17:52:33.000,329,11091352,-795,0,1764093152,13253.851879369999,318.2843616300015,54131.661918720005 2025-11-25,17:52:34.000,329,11091874,-795,0,1764093153,13253.575690659993,317.9248559999978,54131.78768688 2025-11-25,17:52:35.000,329,11091473,-795,0,1764093154,13253.326447189997,317.6922347100044,54131.564099040006 2025-11-25,17:52:36.000,329,11091401,-795,0,1764093155,13252.821223939995,317.2410903900018,54131.24967864001 2025-11-25,17:52:37.000,329,11091436,-795,0,1764093156,13252.578716779994,316.85338824000064,54131.41736952001 2025-11-25,17:52:38.000,329,11091487,-795,0,1764093157,13252.107175079997,316.60666869000124,54131.47326648 2025-11-25,17:52:39.000,329,11091533,-795,0,1764093158,13251.73667803,316.402243919998,54131.73877704 2025-11-25,17:52:40.000,329,11091438,-795,0,1764093159,13251.042838100002,315.9440504700033,54131.3055756 2025-11-25,17:52:41.000,329,11091544,-795,0,1764093160,13250.874430349992,315.59159396999894,54131.22173016001 2025-11-25,17:52:42.000,329,11091750,-795,0,1764093161,13250.61845057,315.59159396999894,54131.45230512 2025-11-25,17:52:43.000,329,11091712,-795,0,1764093162,13250.30858030999,315.6761835299985,54131.59903464 2025-11-25,17:52:44.000,329,11091872,-795,0,1764093163,13250.140172559994,315.78192048000346,54131.38243392 2025-11-25,17:52:45.000,329,11091406,-795,0,1764093164,13249.702312410001,315.86651004000305,54131.11692336 2025-11-25,17:52:46.000,329,11091605,-795,0,1764093165,13249.527168349996,315.7466748299994,54131.69685432 2025-11-25,17:52:47.000,329,11091465,-795,0,1764093166,13249.143198679994,315.9088048199992,54131.85755808 2025-11-25,17:52:48.000,329,11091507,-795,0,1764093167,13248.590821259997,315.831264389999,54131.899480800006 2025-11-25,17:52:49.000,329,11091387,-795,0,1764093168,13248.01823491,315.61979049000365,54131.6898672 2025-11-25,17:52:50.000,329,11091469,-795,0,1764093169,13247.290713429997,315.4153657200004,54131.2357044 2025-11-25,17:52:51.000,329,11091322,-795,0,1764093170,13246.765281249995,315.01356531000056,54131.0260908 2025-11-25,17:52:52.000,329,11091631,-795,0,1764093171,13246.448674679988,314.8937301000042,54131.095962 2025-11-25,17:52:53.000,329,11091380,-795,0,1764093172,13245.956924049991,314.63996141999814,54131.20076880001 2025-11-25,17:52:54.000,329,11091311,-795,0,1764093173,13245.667262719995,314.4989788200037,54131.494227840005 2025-11-25,17:52:55.000,329,11091524,-795,0,1764093174,13245.330447219989,314.19586623000214,54131.35448544 2025-11-25,17:52:56.000,329,11091379,-795,0,1764093175,13244.751124559996,313.92799929000466,54130.97718096 2025-11-25,17:52:57.000,329,11091255,-795,0,1764093176,13244.48167216,313.5121006199988,54130.96320672001 2025-11-25,17:52:58.000,329,11091618,-795,0,1764093177,13243.942767359993,313.25833194000006,54130.91429688001 2025-11-25,17:52:59.000,329,11091511,-795,0,1764093178,13243.38365363,312.76489284000127,54130.43218560001 2025-11-25,17:53:00.000,329,11091617,-795,0,1764093179,13242.669604770002,312.334895910004,54129.96404856 2025-11-25,17:53:01.000,329,11091468,-795,0,1764093180,13242.332789269996,311.78506377000303,54130.22955912 2025-11-25,17:53:02.000,329,11091374,-795,0,1764093181,13241.908401739995,311.65113030000066,54130.49506968 2025-11-25,17:53:03.000,329,11091443,-795,0,1764093182,13241.457068969998,311.2634281499995,54130.30641744 2025-11-25,17:53:04.000,329,11091426,-795,0,1764093183,13241.113517159996,311.04490512000484,54130.17366216001 2025-11-25,17:53:05.000,329,11091573,-795,0,1764093184,13240.72281118,310.81228383000416,54129.7334736 2025-11-25,17:53:06.000,329,11091357,-795,0,1764093185,13240.466831399994,310.66425210000307,54129.44700168 2025-11-25,17:53:07.000,329,11091613,-795,0,1764093186,13240.237796859998,310.4668764599992,54129.530847120004 2025-11-25,17:53:08.000,329,11091415,-795,0,1764093187,13240.069389110002,310.4950729800039,54129.13258128 2025-11-25,17:53:09.000,329,11091527,-795,0,1764093188,13239.820145639991,310.2483534300045,54129.30027216 2025-11-25,17:53:10.000,329,11091439,-795,0,1764093189,13239.449648589994,310.0721251799987,54128.94392904 2025-11-25,17:53:11.000,329,11091806,-795,0,1764093190,13239.530484309995,310.0509777900006,54128.78322528001 2025-11-25,17:53:12.000,329,11091280,-795,0,1764093191,13239.308186079994,310.06507604999933,54128.881044960006 2025-11-25,17:53:13.000,329,11091295,-795,0,1764093192,13239.213877739989,309.88179867000144,54128.68540560001 2025-11-25,17:53:14.000,329,11091443,-795,0,1764093193,13239.200405119998,309.726717810001,54128.1963072 2025-11-25,17:53:15.000,329,11091520,-795,0,1764093194,13239.058942609998,309.726717810001,54127.853938320004 2025-11-25,17:53:16.000,329,11091437,-795,0,1764093195,13239.153250949988,309.7055704200029,54127.79804136001 2025-11-25,17:53:17.000,329,11091378,-795,0,1764093196,13239.025261059993,309.99458474999847,54128.28713976 2025-11-25,17:53:18.000,329,11091519,-795,0,1764093197,13239.099360469998,310.2131077800004,54128.189320080004 2025-11-25,17:53:19.000,329,11091573,-795,0,1764093198,13239.146514639993,310.31179559999873,54128.03560344001 2025-11-25,17:53:20.000,329,11091393,-795,0,1764093199,13238.944425339992,310.3047464699994,54127.427724 2025-11-25,17:53:21.000,329,11091386,-795,0,1764093200,13238.924216409992,310.7276942700046,54127.54650504 2025-11-25,17:53:22.000,329,11091547,-795,0,1764093201,13238.998315819998,311.01670860000013,54127.36483992001 2025-11-25,17:53:23.000,329,11091448,-795,0,1764093202,13238.944425339992,311.6229337800032,54127.57445352 2025-11-25,17:53:24.000,329,11091530,-795,0,1764093203,13238.877062239997,311.71457247000217,54127.32990432 2025-11-25,17:53:25.000,329,11091517,-795,0,1764093204,13238.877062239997,312.2644046100031,54127.65829896001 2025-11-25,17:53:26.000,329,11091461,-795,0,1764093205,13238.877062239997,312.39128894999885,54127.43471112 2025-11-25,17:53:27.000,329,11091430,-795,0,1764093206,13239.052206300003,312.574566330004,54127.54650504 2025-11-25,17:53:28.000,329,11091335,-795,0,1764093207,13239.153250949988,312.72964719000447,54127.46265960001 2025-11-25,17:53:29.000,329,11091558,-795,0,1764093208,13239.294713459989,312.9552193499985,54127.2181104 2025-11-25,17:53:30.000,329,11091238,-795,0,1764093209,13239.274504529989,313.1032510799996,54126.54734688 2025-11-25,17:53:31.000,329,11091460,-795,0,1764093210,13239.39575810999,313.3852162800031,54126.868754400006 2025-11-25,17:53:32.000,329,11091508,-795,0,1764093211,13239.58437479,313.4627567100033,54127.09932936 2025-11-25,17:53:33.000,329,11091545,-795,0,1764093212,13239.56416586,313.7094762600027,54127.14125208 2025-11-25,17:53:34.000,329,11091232,-795,0,1764093213,13239.39575810999,313.77996756000357,54126.88971576001 2025-11-25,17:53:35.000,329,11091616,-795,0,1764093214,13239.449648589994,314.0055397200049,54126.88971576001 2025-11-25,17:53:36.000,329,11091557,-795,0,1764093215,13239.47659382999,314.0901292800045,54126.85478016 2025-11-25,17:53:37.000,329,11091448,-795,0,1764093216,13239.50353907,313.8927536400006,54126.64516656001 2025-11-25,17:53:38.000,329,11091449,-635,0,1764093217,13239.341867629999,313.9914414599989,54126.57529536001 2025-11-25,17:53:39.000,329,11091497,-795,0,1764093218,13239.193668809989,313.9702940700008,54126.295810560005 2025-11-25,17:53:40.000,329,11091482,-795,0,1764093219,13239.099360469998,313.9773432000002,54126.31677192001 2025-11-25,17:53:41.000,329,11091543,-795,0,1764093220,13239.045469989993,314.0055397200049,54126.56132112 2025-11-25,17:53:42.000,329,11091614,-795,0,1764093221,13238.917480099997,314.14652231999935,54126.1351068 2025-11-25,17:53:43.000,329,11091521,-795,0,1764093222,13239.153250949988,314.29455405000044,54126.26087496 2025-11-25,17:53:44.000,329,11091380,-795,0,1764093223,13239.368812869994,314.3016031799998,54126.4495272 2025-11-25,17:53:45.000,329,11091438,-795,0,1764093224,13239.799936709991,314.34389796000323,54125.960428800005 2025-11-25,17:53:46.000,329,11091565,-795,0,1764093225,13240.231060550002,314.7456983700031,54125.96741592 2025-11-25,17:53:47.000,329,11091494,-795,0,1764093226,13240.73628379999,314.71750184999837,54126.14908104001 2025-11-25,17:53:48.000,329,11091425,-795,0,1764093227,13241.059626679991,315.07700748000207,54126.47048856 2025-11-25,17:53:49.000,329,11091450,-795,0,1764093228,13241.423387419993,315.4506113700045,54126.4495272 2025-11-25,17:53:50.000,329,11091454,-795,0,1764093229,13241.692839819989,315.5211026699981,54126.40760448001 2025-11-25,17:53:51.000,329,11091614,-795,0,1764093230,13242.12396366,315.8735591700024,54126.47048856 2025-11-25,17:53:52.000,329,11091483,-795,0,1764093231,13242.406888680001,316.070934809999,54126.61023096 2025-11-25,17:53:53.000,329,11091473,-795,0,1764093232,13242.555087499997,316.1837208900033,54126.44254008 2025-11-25,17:53:54.000,329,11091388,-795,0,1764093233,13242.568560120002,316.3458508800031,54126.463501440005 2025-11-25,17:53:55.000,329,11091423,-795,0,1764093234,13242.662868459993,316.402243919998,54126.63817944 2025-11-25,17:53:56.000,329,11091460,-795,0,1764093235,13242.723495249993,316.6278160799993,54126.847793040004 2025-11-25,17:53:57.000,329,11091402,-795,0,1764093236,13242.784122039993,316.57142304000445,54126.798883200005 2025-11-25,17:53:58.000,329,11091521,-795,0,1764093237,13242.912111929989,316.60666869000124,54127.10631648001 2025-11-25,17:53:59.000,329,11091584,-795,0,1764093238,13242.952529789989,316.7617495500017,54127.00849680001 2025-11-25,17:54:00.000,329,11091492,-795,0,1764093239,13242.662868459993,316.747651290003,54126.631192320005 2025-11-25,17:54:01.000,329,11091250,-795,0,1764093240,13242.831276209989,316.8815847599981,54126.79189608001 2025-11-25,17:54:02.000,329,11091471,-795,0,1764093241,13242.945793479994,316.9238795400015,54127.015483920004 2025-11-25,17:54:03.000,329,11091485,-795,0,1764093242,13243.27587266999,317.0437147499979,54127.24605888001 2025-11-25,17:54:04.000,329,11091388,-795,0,1764093243,13243.48469828,317.00141997000173,54127.44169824001 2025-11-25,17:54:05.000,329,11091602,-795,0,1764093244,13243.929294739988,317.2199430000037,54127.50458232 2025-11-25,17:54:06.000,329,11091475,-795,0,1764093245,13244.29979179,317.4807608100018,54127.5674664 2025-11-25,17:54:07.000,329,11091662,-795,0,1764093246,13244.62313467,317.6146942800042,54127.4975952 2025-11-25,17:54:08.000,329,11091239,-795,0,1764093247,13244.939741239992,317.8966594800004,54127.43471112 2025-11-25,17:54:09.000,329,11091363,-795,0,1764093248,13245.290029359989,318.29845989000023,54127.57445352 2025-11-25,17:54:10.000,329,11091618,-795,0,1764093249,13245.384337699994,318.83419377000246,54127.420736880005 2025-11-25,17:54:11.000,329,11091676,-795,0,1764093250,13245.49211865999,319.1866502699995,54128.091500400005 2025-11-25,17:54:12.000,329,11091551,-795,0,1764093251,13245.45170079999,319.78582632000325,54128.259191280005 2025-11-25,17:54:13.000,329,11091443,-795,0,1764093252,13245.43149186999,320.25811803000397,54128.475792000005 2025-11-25,17:54:14.000,329,11091445,-795,0,1764093253,13245.263084119993,320.6669675700032,54128.7902124 2025-11-25,17:54:15.000,329,11091478,-795,0,1764093254,13244.939741239992,321.2590944900003,54129.16751688001 2025-11-25,17:54:16.000,329,11091417,-795,0,1764093255,13244.488408469995,321.604501859998,54128.90899344 2025-11-25,17:54:17.000,329,11091417,-795,0,1764093256,13244.171801899989,321.62564925000333,54128.84610936 2025-11-25,17:54:18.000,329,11091407,-795,0,1764093257,13243.848459020002,321.8653196700034,54128.95091616001 2025-11-25,17:54:19.000,329,11091522,-795,0,1764093258,13243.929294739988,321.68909142000484,54129.44001456 2025-11-25,17:54:20.000,329,11091550,-795,0,1764093259,13243.632897099997,321.59040359999926,54129.314246400005 2025-11-25,17:54:21.000,329,11091143,-795,0,1764093260,13243.646369720002,321.3859788300033,54129.62167968001 2025-11-25,17:54:22.000,329,11091376,-795,0,1764093261,13243.552061379996,321.3225366600018,54129.45398880001 2025-11-25,17:54:23.000,329,11091457,-795,0,1764093262,13243.740678059992,320.9912275500028,54129.37713048001 2025-11-25,17:54:24.000,329,11091443,-795,0,1764093263,13243.808041160002,320.7797536500002,54129.64264104001 2025-11-25,17:54:25.000,329,11091496,-795,0,1764093264,13243.666578650002,320.497788450004,54129.50988576 2025-11-25,17:54:26.000,329,11091451,-795,0,1764093265,13243.558797689991,320.4061497599978,54129.698538000004 2025-11-25,17:54:27.000,329,11091487,-795,0,1764093266,13243.31629052999,320.1030371700035,54129.82430616 2025-11-25,17:54:28.000,329,11091589,-795,0,1764093267,13243.046838129994,319.84926849000476,54129.8033448 2025-11-25,17:54:29.000,329,11091528,-795,0,1764093268,13242.959266099999,319.468615470003,54130.02693264001 2025-11-25,17:54:30.000,329,11091581,-795,0,1764093269,13242.487724400002,319.08091332000186,54129.62167968001 2025-11-25,17:54:31.000,329,11091597,-795,0,1764093270,13242.460779159992,318.9046850700033,54129.54482136001 2025-11-25,17:54:32.000,329,11091439,-795,0,1764093271,13242.326052960001,318.7284568200048,54129.89417736 2025-11-25,17:54:33.000,329,11091768,-795,0,1764093272,13242.009446389995,318.52403205000155,54129.90815160001 2025-11-25,17:54:34.000,329,11091122,-795,0,1764093273,13241.8814565,318.552228569999,54130.0129584 2025-11-25,17:54:35.000,329,11091354,-795,0,1764093274,13241.800620779999,318.2561651100041,54129.90815160001 2025-11-25,17:54:36.000,329,11091597,-795,0,1764093275,13241.531168379988,318.15042815999914,54129.85225464 2025-11-25,17:54:37.000,329,11091318,-795,0,1764093276,13241.531168379988,318.2420668499981,54130.13872656 2025-11-25,17:54:38.000,329,11091649,-795,0,1764093277,13241.591795169988,318.16452641999786,54129.84526752 2025-11-25,17:54:39.000,329,11091443,-795,0,1764093278,13241.241507049992,318.0094455600047,54130.00597128001 2025-11-25,17:54:40.000,329,11091535,-795,0,1764093279,13241.093308229996,317.7909225300027,54129.46796304 2025-11-25,17:54:41.000,329,11091411,-795,0,1764093280,13241.268452290002,318.07993685999827,54130.00597128001 2025-11-25,17:54:42.000,329,11091503,-795,0,1764093281,13241.04615406,317.94600339000317,54129.97802280001 2025-11-25,17:54:43.000,329,11091321,-795,0,1764093282,13241.02594513,317.9389542600038,54129.89417736 2025-11-25,17:54:44.000,329,11091685,-795,0,1764093283,13240.96531834,318.00239642999804,54130.12475232001 2025-11-25,17:54:45.000,329,11091599,-795,0,1764093284,13240.72281118,317.7415786199999,54130.02693264001 2025-11-25,17:54:46.000,329,11090908,-795,0,1764093285,13240.439886159998,317.65698906000034,54129.56578272 2025-11-25,17:54:47.000,329,11091523,-795,0,1764093286,13240.325368889993,317.4525642900044,54129.384117600006 2025-11-25,17:54:48.000,329,11091397,-795,0,1764093287,13240.002026009992,317.36092559999815,54129.698538000004 2025-11-25,17:54:49.000,329,11091543,-795,0,1764093288,13239.57763847999,317.2340412600024,54129.79635768 2025-11-25,17:54:50.000,329,11091484,-795,0,1764093289,13239.058942609998,316.747651290003,54129.68456376 2025-11-25,17:54:51.000,329,11091414,-795,0,1764093290,13238.850117000002,316.50798087000294,54129.71251224001 2025-11-25,17:54:52.000,329,11091453,-795,0,1764093291,13238.580664599991,316.402243919998,54129.85924176001 2025-11-25,17:54:53.000,329,11091492,-795,0,1764093292,13238.38531161,316.04978742000094,54129.57975696 2025-11-25,17:54:54.000,329,11091611,-795,0,1764093293,13238.189958619994,315.95109960000264,54129.27232368 2025-11-25,17:54:55.000,329,11091481,-795,0,1764093294,13238.021550869998,315.80306787000154,54128.992838879996 2025-11-25,17:54:56.000,329,11091261,-795,0,1764093295,13237.954187769988,315.3801200700036,54129.349182 2025-11-25,17:54:57.000,329,11091434,-795,0,1764093296,13237.954187769988,315.0276635699993,54128.91598056 2025-11-25,17:54:58.000,329,11091632,-795,0,1764093297,13238.075441349989,314.76684576000116,54128.90200632001 2025-11-25,17:54:59.000,329,11091815,-795,0,1764093298,13238.22364017,314.17471884000406,54128.70636696001 2025-11-25,17:55:00.000,329,11091587,-795,0,1764093299,13238.46614733,313.75177103999886,54128.4408564 2025-11-25,17:55:01.000,329,11091578,-795,0,1764093300,13238.728863420001,313.4486584500046,54128.67143136 2025-11-25,17:55:02.000,329,11091493,-795,0,1764093301,13239.186932499993,313.2160371600039,54128.35002384001 2025-11-25,17:55:03.000,329,11091341,-795,0,1764093302,13239.611320029995,312.9270228300011,54128.28713976 2025-11-25,17:55:04.000,329,11091412,-795,0,1764093303,13239.927926600001,312.9904650000026,54128.44784352001 2025-11-25,17:55:05.000,329,11091445,-795,0,1764093304,13240.210851620002,313.29357759000413,54128.31508824 2025-11-25,17:55:06.000,329,11091614,-795,0,1764093305,13240.426413539994,313.6883288700046,54128.41989504001 2025-11-25,17:55:07.000,329,11091280,-795,0,1764093306,13240.628502839994,314.2170136200002,54128.594573040005 2025-11-25,17:55:08.000,329,11091439,-795,0,1764093307,13240.628502839994,314.59061751000263,54128.39194656 2025-11-25,17:55:09.000,329,11091643,-795,0,1764093308,13240.412940919989,314.75274750000244,54128.25220416001 2025-11-25,17:55:10.000,329,11091387,-795,0,1764093309,13240.022234939992,314.9078283600029,54128.04957768 2025-11-25,17:55:11.000,329,11091695,-795,0,1764093310,13239.874036119996,315.2673339899993,54128.34303672 2025-11-25,17:55:12.000,329,11091101,-795,0,1764093311,13239.880772429991,315.19684268999845,54128.37098520001 2025-11-25,17:55:13.000,329,11091616,-795,0,1764093312,13239.69889205999,315.24618660000124,54128.28713976 2025-11-25,17:55:14.000,329,11091607,-795,0,1764093313,13239.887508740001,314.90077923000354,54128.53168896 2025-11-25,17:55:15.000,329,11091447,-795,0,1764093314,13240.082861729992,314.70340358999965,54127.93079664 2025-11-25,17:55:16.000,329,11091669,-795,0,1764093315,13240.439886159998,314.45668404000025,54127.79804136001 2025-11-25,17:55:17.000,329,11091646,-795,0,1764093316,13241.079835609991,314.13947319,54127.96573224001 2025-11-25,17:55:18.000,329,11091597,-795,0,1764093317,13241.618740409998,314.0760310199985,54128.18233296001 2025-11-25,17:55:19.000,329,11091370,-795,0,1764093318,13242.299107719991,313.78701669000293,54128.021629200004 2025-11-25,17:55:20.000,329,11091393,-795,0,1764093319,13242.447306540002,313.44160931999795,54127.707208800006 2025-11-25,17:55:21.000,329,11091436,-795,0,1764093320,13242.763913109993,313.32882324000093,54127.88887392 2025-11-25,17:55:22.000,329,11091840,-795,0,1764093321,13242.905375619994,313.32882324000093,54128.021629200004 2025-11-25,17:55:23.000,329,11091891,-795,0,1764093322,13243.127673849995,313.40636367000116,54127.853938320004 2025-11-25,17:55:24.000,329,11091883,-795,0,1764093323,13243.107464919995,313.4627567100033,54127.95874512 2025-11-25,17:55:25.000,329,11091042,-795,0,1764093324,13243.04010182,313.8575079900038,54128.00066784 2025-11-25,17:55:26.000,329,11091576,-795,0,1764093325,13242.97273871999,313.81521321000037,54128.39194656 2025-11-25,17:55:27.000,329,11091321,-795,0,1764093326,13243.01315657999,314.266357530003,54128.46181776 2025-11-25,17:55:28.000,329,11091517,-795,0,1764093327,13242.777385729998,314.60471577000135,54128.29412688 2025-11-25,17:55:29.000,329,11091486,-795,0,1764093328,13242.710022630003,314.710452719999,54128.34303672 2025-11-25,17:55:30.000,329,11091364,-795,0,1764093329,13242.696550009998,314.9712705300044,54128.042590560006 2025-11-25,17:55:31.000,329,11091483,-795,0,1764093330,13242.811067279988,315.1052039999995,54127.93778376 2025-11-25,17:55:32.000,329,11091607,-795,0,1764093331,13242.986211339994,315.28848138000467,54128.09848752 2025-11-25,17:55:33.000,329,11091445,-715,0,1764093332,13243.269136359995,315.73962570000003,54128.51771472001 2025-11-25,17:55:34.000,329,11091456,-795,0,1764093333,13243.518379829991,315.5211026699981,54128.524701840004 2025-11-25,17:55:35.000,329,11091453,-715,0,1764093334,13243.848459020002,315.71847831000196,54128.56662456001 2025-11-25,17:55:36.000,329,11091261,-795,0,1764093335,13244.117911419999,315.64093788000173,54128.2661784 2025-11-25,17:55:37.000,329,11091204,-795,0,1764093336,13244.62313467,315.5633974500015,54128.65047 2025-11-25,17:55:38.000,329,11091432,-795,0,1764093337,13245.000368029992,315.81716613000026,54128.475792000005 2025-11-25,17:55:39.000,329,11091237,-795,0,1764093338,13245.586426999995,315.91585394999856,54128.67841848 2025-11-25,17:55:40.000,329,11091468,-795,0,1764093339,13245.71441688999,316.26126132000354,54128.426882160005 2025-11-25,17:55:41.000,329,11091291,-795,0,1764093340,13246.051232389997,316.83224085000256,54129.06271008 2025-11-25,17:55:42.000,329,11091279,-795,0,1764093341,13246.408256819988,317.10010779000004,54129.195465360004 2025-11-25,17:55:43.000,329,11091504,-675,0,1764093342,13246.489092539989,317.38912212000287,54129.58674408 2025-11-25,17:55:44.000,329,11091707,-755,0,1764093343,13246.374575269998,317.7274803600012,54129.433027440005 2025-11-25,17:55:45.000,329,11091482,-795,0,1764093344,13246.367838959988,317.7979716600021,54129.45398880001 2025-11-25,17:55:46.000,329,11091168,-795,0,1764093345,13246.037759769992,317.84731557000487,54129.59373120001 2025-11-25,17:55:47.000,329,11091399,-795,0,1764093346,13245.81546153999,318.0446912100015,54129.67058952001 2025-11-25,17:55:48.000,329,11091324,-795,0,1764093347,13245.53927283,317.8120699200008,54130.201610640004 2025-11-25,17:55:49.000,329,11091470,-795,0,1764093348,13245.101412679993,317.6146942800042,54130.43218560001 2025-11-25,17:55:50.000,329,11091291,-795,0,1764093349,13244.724179320001,317.3397782100001,54130.18064928 2025-11-25,17:55:51.000,329,11091696,-795,0,1764093350,13244.57598049999,317.27633603999857,54130.56494088 2025-11-25,17:55:52.000,329,11091257,-795,0,1764093351,13244.218956069999,317.0860095300013,54130.69070904 2025-11-25,17:55:53.000,329,11091367,-795,0,1764093352,13243.875404259998,316.76879868000105,54130.557953760006 2025-11-25,17:55:54.000,329,11091586,-795,0,1764093353,13243.700260199992,316.5502756499991,54130.56494088 2025-11-25,17:55:55.000,329,11091674,-795,0,1764093354,13243.612688169997,316.26126132000354,54130.725644640006 2025-11-25,17:55:56.000,329,11091621,-795,0,1764093355,13243.289345289995,315.9440504700033,54131.00512944 2025-11-25,17:55:57.000,329,11091568,-795,0,1764093356,13243.30281791,315.80306787000154,54131.06801352 2025-11-25,17:55:58.000,329,11091384,-795,0,1764093357,13243.3634447,315.9088048199992,54131.326536960005 2025-11-25,17:55:59.000,329,11091429,-795,0,1764093358,13243.504907210001,315.831264389999,54131.03307792001 2025-11-25,17:56:00.000,329,11091255,-795,0,1764093359,13243.370181009996,315.626839620003,54130.43218560001 2025-11-25,17:56:01.000,329,11091685,-795,0,1764093360,13243.861931639993,315.59159396999894,54130.606863600005 2025-11-25,17:56:02.000,329,11091074,-795,0,1764093361,13244.32000072,315.4012674600017,54130.991155200005 2025-11-25,17:56:03.000,329,11091368,-795,0,1764093362,13244.6433436,315.8242152599996,54131.109936240005 2025-11-25,17:56:04.000,329,11091609,-795,0,1764093363,13245.108148990003,316.01454177000414,54131.564099040006 2025-11-25,17:56:05.000,329,11091255,-795,0,1764093364,13245.55948176,316.2683104500029,54131.55711192001 2025-11-25,17:56:06.000,329,11091864,-795,0,1764093365,13245.63358116999,316.289457840001,54131.375446800004 2025-11-25,17:56:07.000,329,11091372,-795,0,1764093366,13245.929978809996,316.7758478100004,54131.6898672 2025-11-25,17:56:08.000,329,11091280,-795,0,1764093367,13245.869352019996,317.1071569199994,54131.48724072001 2025-11-25,17:56:09.000,329,11091704,-795,0,1764093368,13245.485382349994,317.14240257000347,54131.564099040006 2025-11-25,17:56:10.000,329,11091878,-795,0,1764093369,13244.980159099992,317.1705990900009,54131.71781568 2025-11-25,17:56:11.000,329,11091327,-795,0,1764093370,13244.677025149991,317.29043430000456,54131.91345504 2025-11-25,17:56:12.000,329,11091151,-795,0,1764093371,13244.037075699998,317.31158169000264,54132.12306864 2025-11-25,17:56:13.000,329,11091266,-795,0,1764093372,13243.42407149,317.3961712500022,54132.40954056 2025-11-25,17:56:14.000,329,11091231,-795,0,1764093373,13243.168091709995,317.50895732999925,54132.668064000005 2025-11-25,17:56:15.000,329,11091689,-795,0,1764093374,13242.359734509992,317.44551515999774,54132.03223608 2025-11-25,17:56:16.000,329,11091652,-795,0,1764093375,13242.10375473,317.3538764699988,54131.76672552 2025-11-25,17:56:17.000,329,11091230,-795,0,1764093376,13241.632213029989,317.0507638800045,54131.98332624 2025-11-25,17:56:18.000,329,11091471,-795,0,1764093377,13241.254979669997,316.9450269299996,54132.15101712 2025-11-25,17:56:19.000,329,11091705,-795,0,1764093378,13241.04615406,316.64191433999804,54131.878519440004 2025-11-25,17:56:20.000,329,11091521,-795,0,1764093379,13240.729547489995,316.23306479999883,54132.05319744 2025-11-25,17:56:21.000,329,11091674,-795,0,1764093380,13240.729547489995,316.11322959000245,54132.0042876 2025-11-25,17:56:22.000,329,11091155,-795,0,1764093381,13240.850801069995,315.5845448399996,54131.88550656 2025-11-25,17:56:23.000,329,11091255,-795,0,1764093382,13240.601557599999,315.49290615000064,54131.52916344 2025-11-25,17:56:24.000,329,11091843,-795,0,1764093383,13240.453358779989,315.28848138000467,54131.619996 2025-11-25,17:56:25.000,329,11091783,-795,0,1764093384,13240.224324239993,314.75274750000244,54131.64095736 2025-11-25,17:56:26.000,329,11091332,-795,0,1764093385,13239.860563499991,314.4002909999981,54131.83659672 2025-11-25,17:56:27.000,329,11091516,-795,0,1764093386,13239.833618259996,314.25930840000365,54131.564099040006 2025-11-25,17:56:28.000,329,11091563,-795,0,1764093387,13239.389021799994,314.16062057999807,54131.85755808 2025-11-25,17:56:29.000,329,11091721,-795,0,1764093388,13239.153250949988,313.78701669000293,54131.13089760001 2025-11-25,17:56:30.000,329,11091264,-795,0,1764093389,13238.924216409992,313.3640688899977,54130.96320672001 2025-11-25,17:56:31.000,329,11091604,-795,0,1764093390,13239.200405119998,313.73767278000014,54131.07500064 2025-11-25,17:56:32.000,329,11091706,-795,0,1764093391,13239.200405119998,313.4839041000014,54131.43134376 2025-11-25,17:56:33.000,329,11091584,-795,0,1764093392,13239.35534024999,313.75177103999886,54131.62698312 2025-11-25,17:56:34.000,329,11091758,-795,0,1764093393,13239.261031909999,313.4839041000014,54131.80864824 2025-11-25,17:56:35.000,329,11091170,-795,0,1764093394,13239.159987259998,313.8575079900038,54131.12391048 2025-11-25,17:56:36.000,329,11091173,-795,0,1764093395,13239.146514639993,314.4637331699996,54131.040065040004 2025-11-25,17:56:37.000,329,11091480,-795,0,1764093396,13238.897271169997,314.63996141999814,54130.90032264 2025-11-25,17:56:38.000,329,11091469,-795,0,1764093397,13238.553719359996,314.90077923000354,54131.17980744001 2025-11-25,17:56:39.000,329,11091589,-795,0,1764093398,13238.109122899994,315.387169200003,54131.6898672 2025-11-25,17:56:40.000,329,11091799,-795,0,1764093399,13237.819461569998,315.8735591700024,54131.061026400006 2025-11-25,17:56:41.000,329,11091109,-795,0,1764093400,13237.428755590001,315.95109960000264,54130.92827112 2025-11-25,17:56:42.000,329,11091254,-795,0,1764093401,13237.09867639999,316.070934809999,54131.17282032 2025-11-25,17:56:43.000,329,11091322,-795,0,1764093402,13236.95721388999,316.1343769800005,54130.83045144 2025-11-25,17:56:44.000,329,11091335,-795,0,1764093403,13236.640607319998,316.0356891600022,54130.69769616001 2025-11-25,17:56:45.000,329,11091573,-795,0,1764093404,13236.222956099991,315.7114291800026,54130.80949008 2025-11-25,17:56:46.000,329,11091544,-795,0,1764093405,13236.10843883,315.28143224999803,54130.90032264 2025-11-25,17:56:47.000,329,11091924,-795,0,1764093406,13235.872667979995,315.14749878000293,54130.52301816 2025-11-25,17:56:48.000,329,11090979,-795,0,1764093407,13236.209483480001,314.710452719999,54130.49506968 2025-11-25,17:56:49.000,329,11091953,-795,0,1764093408,13236.12864776,314.3861927399994,54129.985009920005 2025-11-25,17:56:50.000,329,11091486,-795,0,1764093409,13236.02760311,313.6248867000031,54129.68456376 2025-11-25,17:56:51.000,329,11091905,-795,0,1764093410,13236.14885669,313.0680054300028,54129.314246400005 2025-11-25,17:56:52.000,329,11091002,-795,0,1764093411,13236.317264439997,312.60276285000145,54129.47495016001 2025-11-25,17:56:53.000,329,11091212,-795,0,1764093412,13236.910059719994,312.447681990001,54129.384117600006 2025-11-25,17:56:54.000,329,11091622,-795,0,1764093413,13237.15930318999,312.01063593000436,54129.481937280005 2025-11-25,17:56:55.000,329,11091438,-795,0,1764093414,13237.32097462999,312.08112722999795,54129.719499360006 2025-11-25,17:56:56.000,329,11091566,-795,0,1764093415,13237.725153229992,312.116372880002,54128.98585176 2025-11-25,17:56:57.000,329,11091701,-795,0,1764093416,13237.880088359998,312.44063286000164,54129.30725928001 2025-11-25,17:56:58.000,329,11091076,-795,0,1764093417,13237.954187769988,312.25735548000375,54129.265336560005 2025-11-25,17:56:59.000,329,11091216,-795,0,1764093418,13237.691471680002,312.84948240000085,54129.02078736001 2025-11-25,17:57:00.000,329,11091305,-795,0,1764093419,13237.792516330002,313.25833194000006,54128.75527680001 2025-11-25,17:57:01.000,329,11091760,-795,0,1764093420,13237.731889540002,313.5473462700029,54129.097645680005 2025-11-25,17:57:02.000,329,11091479,-795,0,1764093421,13237.725153229992,314.0689818899991,54129.20943960001 2025-11-25,17:57:03.000,329,11091718,-795,0,1764093422,13237.738625849997,314.71750184999837,54129.384117600006 2025-11-25,17:57:04.000,329,11091090,-795,0,1764093423,13237.792516330002,314.7809440199999,54129.64264104001 2025-11-25,17:57:05.000,329,11091510,-795,0,1764093424,13237.576954409997,315.5986430999983,54129.18149112 2025-11-25,17:57:06.000,329,11091109,-795,0,1764093425,13237.886824669993,315.73962570000003,54128.28713976 2025-11-25,17:57:07.000,329,11091111,-795,0,1764093426,13238.45941101999,316.3035560999997,54128.80418664001 2025-11-25,17:57:08.000,329,11091456,-795,0,1764093427,13238.701918179991,316.40929305000464,54129.160529759996 2025-11-25,17:57:09.000,329,11091337,-795,0,1764093428,13239.287977149994,316.9379778000002,54129.216426720006 2025-11-25,17:57:10.000,329,11091305,-795,0,1764093429,13239.220614049998,317.0437147499979,54128.75527680001 2025-11-25,17:57:11.000,329,11091532,-795,0,1764093430,13239.779727779991,316.747651290003,54129.37014336 2025-11-25,17:57:12.000,329,11091151,-795,0,1764093431,13240.365786749993,316.8886338900047,54129.195465360004 2025-11-25,17:57:13.000,329,11091599,-795,0,1764093432,13240.439886159998,316.9238795400015,54129.00681312 2025-11-25,17:57:14.000,329,11091266,-795,0,1764093433,13240.67565700999,316.86043737,54128.86707072 2025-11-25,17:57:15.000,329,11091073,-795,0,1764093434,13240.951845719996,316.8745356299987,54129.05572296 2025-11-25,17:57:16.000,329,11091433,-795,0,1764093435,13240.931636789996,316.4797843499982,54129.4190532 2025-11-25,17:57:17.000,329,11092034,-795,0,1764093436,13241.093308229996,316.3529000100025,54129.52386000001 2025-11-25,17:57:18.000,329,11091122,-795,0,1764093437,13241.524432069993,315.8947065600005,54129.72648648 2025-11-25,17:57:19.000,329,11091364,-795,0,1764093438,13241.787148159994,315.14749878000293,54129.600718320005 2025-11-25,17:57:20.000,329,11091655,-795,0,1764093439,13242.009446389995,314.7809440199999,54129.12559416 2025-11-25,17:57:21.000,329,11091328,-795,0,1764093440,13242.420361299992,314.1042275400032,54129.06969720001 2025-11-25,17:57:22.000,329,11091684,-795,0,1764093441,13242.710022630003,313.5332480100042,54129.44001456 2025-11-25,17:57:23.000,329,11091419,-795,0,1764093442,13243.18156433,312.905875440003,54129.57975696 2025-11-25,17:57:24.000,329,11091417,-795,0,1764093443,13243.228718499995,312.53932067999995,54129.69155088001 2025-11-25,17:57:25.000,329,11091600,-795,0,1764093444,13243.504907210001,312.66620502000296,54129.61469256 2025-11-25,17:57:26.000,329,11091399,-795,0,1764093445,13243.289345289995,312.1375202700001,54129.78238344 2025-11-25,17:57:27.000,329,11091616,-795,0,1764093446,13243.147882779995,311.92604637000477,54130.06186824 2025-11-25,17:57:28.000,329,11091866,-795,0,1764093447,13242.696550009998,311.7427689899996,54129.76142208001 2025-11-25,17:57:29.000,329,11091434,-795,0,1764093448,13242.251953549996,311.42555813999934,54129.75443496 2025-11-25,17:57:30.000,329,11091795,-795,0,1764093449,13241.807357089994,311.7216216000015,54129.96404856 2025-11-25,17:57:31.000,329,11091646,-795,0,1764093450,13241.308870150002,311.9401446300035,54130.103790960005 2025-11-25,17:57:32.000,329,11091566,-795,0,1764093451,13241.106780850001,312.0388324500018,54130.04090688 2025-11-25,17:57:33.000,329,11091407,-795,0,1764093452,13240.96531834,312.1586676599982,54130.30641744 2025-11-25,17:57:34.000,329,11091551,-795,0,1764093453,13240.891218929995,312.3842398199995,54130.57891512001 2025-11-25,17:57:35.000,329,11091098,-795,0,1764093454,13240.89795523999,312.3278467800046,54130.0129584 2025-11-25,17:57:36.000,329,11091334,-795,0,1764093455,13240.79691058999,312.41948547000356,54129.817319040005 2025-11-25,17:57:37.000,329,11091169,-795,0,1764093456,13240.75649272999,313.1032510799996,54129.78937056001 2025-11-25,17:57:38.000,329,11091347,-795,0,1764093457,13240.547667119994,313.2301354200026,54130.201610640004 2025-11-25,17:57:39.000,329,11091208,-795,0,1764093458,13240.61503021999,313.476854970002,54130.34135304001 2025-11-25,17:57:40.000,329,11091397,-795,0,1764093459,13240.527458189994,313.5473462700029,54129.998984159996 2025-11-25,17:57:41.000,329,11091426,-795,0,1764093460,13240.217587929998,313.7729184300042,54130.222572000006 2025-11-25,17:57:42.000,329,11091416,-795,0,1764093461,13239.779727779991,314.2381610099983,54130.369301520004 2025-11-25,17:57:43.000,329,11091630,-795,0,1764093462,13239.981817079992,314.13242406000063,54130.655773440005 2025-11-25,17:57:44.000,329,11091706,-795,0,1764093463,13239.469857519995,313.91390102999867,54130.1177652 2025-11-25,17:57:45.000,329,11091315,-795,0,1764093464,13239.119569399998,314.17471884000406,54130.35532728 2025-11-25,17:57:46.000,329,11091660,-755,0,1764093465,13239.281240839999,314.35799622000195,54130.571928 2025-11-25,17:57:47.000,329,11091248,-795,0,1764093466,13239.005052129993,314.14652231999935,54130.59288936 2025-11-25,17:57:48.000,329,11091278,-795,0,1764093467,13238.957897959997,314.4637331699996,54130.606863600005 2025-11-25,17:57:49.000,329,11091432,-795,0,1764093468,13238.715390799996,314.3227505699979,54130.753593120004 2025-11-25,17:57:50.000,329,11091470,-795,0,1764093469,13238.46614733,314.59061751000263,54129.99199704 2025-11-25,17:57:51.000,329,11091457,-795,0,1764093470,13238.351630059995,314.4919296900043,54130.73961888 2025-11-25,17:57:52.000,329,11091460,-795,0,1764093471,13237.933978839988,314.55537185999856,54131.3405112 2025-11-25,17:57:53.000,329,11091853,-795,0,1764093472,13237.691471680002,314.4496349100009,54130.96320672001 2025-11-25,17:57:54.000,329,11091216,-795,0,1764093473,13237.24687522,314.470782299999,54131.07500064 2025-11-25,17:57:55.000,329,11091799,-795,0,1764093474,13236.519353739997,314.58356838000327,54131.088974880004 2025-11-25,17:57:56.000,329,11091431,-795,0,1764093475,13235.791832259994,314.4919296900043,54131.17282032 2025-11-25,17:57:57.000,329,11091283,-795,0,1764093476,13235.199036979997,314.52012621000176,54131.03307792001 2025-11-25,17:57:58.000,329,11092009,-795,0,1764093477,13234.86895779,314.4919296900043,54131.01910368 2025-11-25,17:57:59.000,329,11091105,-795,0,1764093478,13233.946083319992,314.19586623000214,54131.040065040004 2025-11-25,17:58:00.000,329,11091398,-795,0,1764093479,13233.413914829995,314.0689818899991,54130.74660600001 2025-11-25,17:58:01.000,329,11091249,-795,0,1764093480,13233.009736229993,314.1817679700034,54131.08198776001 2025-11-25,17:58:02.000,329,11091722,-675,0,1764093481,13232.49104036,313.7729184300042,54130.74660600001 2025-11-25,17:58:03.000,329,11091522,-795,0,1764093482,13232.295687369995,313.7588201699982,54130.774554480005 2025-11-25,17:58:04.000,329,11091088,-795,0,1764093483,13231.958871869989,313.5966901799984,54130.41122424001 2025-11-25,17:58:05.000,329,11091615,-795,0,1764093484,13231.756782570003,313.32882324000093,54130.390262880006 2025-11-25,17:58:06.000,329,11091219,-795,0,1764093485,13231.790464119993,313.349970629999,54130.22955912 2025-11-25,17:58:07.000,329,11091419,-795,0,1764093486,13231.642265299997,312.9270228300011,54130.29244320001 2025-11-25,17:58:08.000,329,11091278,-795,0,1764093487,13231.723101019998,312.76489284000127,54130.152700800005 2025-11-25,17:58:09.000,329,11091533,-795,0,1764093488,13231.716364710002,312.6450576300049,54130.0828296 2025-11-25,17:58:10.000,329,11091614,-795,0,1764093489,13231.635528990002,312.0740780999986,54129.60770544 2025-11-25,17:58:11.000,329,11091315,-795,0,1764093490,13231.601847439997,311.86260420000326,54129.22341384 2025-11-25,17:58:12.000,329,11091785,-795,0,1764093491,13231.588374819992,311.7427689899996,54129.42604032001 2025-11-25,17:58:13.000,329,11091415,-795,0,1764093492,13231.514275410002,311.42555813999934,54129.5587956 2025-11-25,17:58:14.000,329,11091482,-795,0,1764093493,13231.581638509997,311.40441075000126,54129.81033192001 2025-11-25,17:58:15.000,329,11091341,-795,0,1764093494,13231.08988788,311.65113030000066,54129.33520776001 2025-11-25,17:58:16.000,329,11091475,-795,0,1764093495,13230.631818799993,311.39031249000254,54129.600718320005 2025-11-25,17:58:17.000,329,11091341,-795,0,1764093496,13230.180486029996,311.6088355200045,54129.433027440005 2025-11-25,17:58:18.000,329,11091578,-795,0,1764093497,13229.324974659998,311.545393350003,54129.20245248 2025-11-25,17:58:19.000,329,11091499,-795,0,1764093498,13228.72544306999,311.67227768999874,54129.174504 2025-11-25,17:58:20.000,329,11091751,-795,0,1764093499,13227.903613249997,311.68637595000473,54128.74130256 2025-11-25,17:58:21.000,329,11091422,-795,0,1764093500,13227.28387272999,311.71457247000217,54129.40507896001 2025-11-25,17:58:22.000,329,11091163,-795,0,1764093501,13226.798858410002,311.68637595000473,54129.216426720006 2025-11-25,17:58:23.000,329,11091633,-795,0,1764093502,13226.522669699996,311.8273585499992,54129.146555520005 2025-11-25,17:58:24.000,329,11091280,-795,0,1764093503,13226.468779219991,311.92604637000477,54128.8950192 2025-11-25,17:58:25.000,329,11091401,-795,0,1764093504,13226.509197079991,311.84850594000454,54128.36399808 2025-11-25,17:58:26.000,329,11091443,-795,0,1764093505,13226.731495309992,312.0881763600046,54128.34303672 2025-11-25,17:58:27.000,329,11091065,-795,0,1764093506,13227.027892949998,312.25735548000375,54128.16835872 2025-11-25,17:58:28.000,329,11091496,-795,0,1764093507,13227.101992359989,312.35604330000206,54128.16137160001 2025-11-25,17:58:29.000,329,11091405,-795,0,1764093508,13227.31081797,312.68735241000104,54128.524701840004 2025-11-25,17:58:30.000,329,11091515,-795,0,1764093509,13227.189564389999,312.65210676000424,54128.03560344001 2025-11-25,17:58:31.000,329,11091425,-795,0,1764093510,13227.142410219989,312.9270228300011,54128.2661784 2025-11-25,17:58:32.000,329,11091433,-795,0,1764093511,13227.135673909994,313.25833194000006,54128.23822992 2025-11-25,17:58:33.000,329,11091485,-795,0,1764093512,13227.000947709988,313.4627567100033,54127.86092544 2025-11-25,17:58:34.000,329,11091352,-795,0,1764093513,13226.987475089998,313.4980023600001,54127.637337600005 2025-11-25,17:58:35.000,329,11091416,-795,0,1764093514,13227.075047119994,313.5966901799984,54127.77009288 2025-11-25,17:58:36.000,329,11091466,-795,0,1764093515,13227.176091769994,313.7447219099995,54127.79804136001 2025-11-25,17:58:37.000,329,11091427,-795,0,1764093516,13227.44554416999,313.73767278000014,54127.78406712 2025-11-25,17:58:38.000,329,11091537,-795,0,1764093517,13227.667842399991,313.81521321000037,54127.72118304 2025-11-25,17:58:39.000,329,11091571,-795,0,1764093518,13227.896876940002,313.83636059999844,54127.637337600005 2025-11-25,17:58:40.000,329,11091442,-795,0,1764093519,13227.991185279992,313.7094762600027,54126.847793040004 2025-11-25,17:58:41.000,329,11091458,-795,0,1764093520,13228.294319229994,313.56849366000097,54126.8338188 2025-11-25,17:58:42.000,329,11091258,-795,0,1764093521,13228.72544306999,313.3993145400018,54126.94561272 2025-11-25,17:58:43.000,329,11091529,-795,0,1764093522,13229.170039529992,313.3993145400018,54127.14823920001 2025-11-25,17:58:44.000,329,11091430,-795,0,1764093523,13229.648317539999,313.2653810699994,54127.12029072 2025-11-25,17:58:45.000,329,11091477,-795,0,1764093524,13230.254585440001,313.06095630000345,54127.036445280006 2025-11-25,17:58:46.000,329,11091424,-795,0,1764093525,13230.874325959994,312.76489284000127,54126.701063520006 2025-11-25,17:58:47.000,329,11091334,-795,0,1764093526,13231.595111130002,312.5252224200012,54126.26786208001 2025-11-25,17:58:48.000,329,11091262,-795,0,1764093527,13232.30915999,312.1868641800029,54126.14908104001 2025-11-25,17:58:49.000,329,11091354,-795,0,1764093528,13233.077099329988,312.01063593000436,54126.31677192001 2025-11-25,17:58:50.000,329,11091522,-795,0,1764093529,13233.696839849996,311.70047421000345,54126.21196512 2025-11-25,17:58:51.000,329,11091396,-795,0,1764093530,13234.552351219994,311.5947372599985,54126.512411280004 2025-11-25,17:58:52.000,329,11091553,-795,0,1764093531,13235.131673880001,311.3480177099991,54126.75696048 2025-11-25,17:58:53.000,329,11091523,-795,0,1764093532,13235.549325099993,311.3339194500004,54126.64516656001 2025-11-25,17:58:54.000,329,11091408,-795,0,1764093533,13235.83898642999,311.3198211900017,54126.35170752 2025-11-25,17:58:55.000,329,11091439,-795,0,1764093534,13235.92655846,311.1647403300012,54126.18401664 2025-11-25,17:58:56.000,329,11091401,-795,0,1764093535,13236.02086679999,311.2634281499995,54126.344720400004 2025-11-25,17:58:57.000,329,11091337,-795,0,1764093536,13236.04107572999,311.3832633600032,54126.74298624001 2025-11-25,17:58:58.000,329,11091377,-795,0,1764093537,13236.10843883,311.47490205000213,54126.71503776 2025-11-25,17:58:59.000,329,11091328,-795,0,1764093538,13236.034339419995,311.7075233400028,54126.50542416001 2025-11-25,17:59:00.000,329,11091338,-795,0,1764093539,13236.10170251999,311.8062111600011,54126.48446280001 2025-11-25,17:59:01.000,329,11091556,-795,0,1764093540,13236.182538239991,312.0670289699992,54126.93163848 2025-11-25,17:59:02.000,329,11091517,-795,0,1764093541,13236.202747169991,312.2503063500044,54126.77792184 2025-11-25,17:59:03.000,329,11091413,-795,0,1764093542,13236.202747169991,312.5957137200021,54126.99452256 2025-11-25,17:59:04.000,329,11091382,-795,0,1764093543,13236.10843883,312.8212858800034,54127.07836800001 2025-11-25,17:59:05.000,329,11091564,-795,0,1764093544,13235.98044893999,313.29357759000413,54127.1133036 2025-11-25,17:59:06.000,329,11091503,-795,0,1764093545,13236.02760311,313.4839041000014,54127.183174800004 2025-11-25,17:59:07.000,329,11091518,-795,0,1764093546,13236.276846579996,313.7306236500008,54127.37881416 2025-11-25,17:59:08.000,329,11091580,-795,0,1764093547,13236.613662080003,314.0055397200049,54127.39977552 2025-11-25,17:59:09.000,329,11091375,-795,0,1764093548,13236.795542449989,314.27340666000237,54127.30894296 2025-11-25,17:59:10.000,329,11091510,-795,0,1764093549,13236.99763174999,314.4637331699996,54126.98753544001 2025-11-25,17:59:11.000,329,11091586,-795,0,1764093550,13237.374865109996,314.50602795000304,54127.09932936 2025-11-25,17:59:12.000,329,11091400,-795,0,1764093551,13237.597163339997,314.7386492400037,54127.756118640005 2025-11-25,17:59:13.000,329,11091506,-795,0,1764093552,13237.684735369992,314.83028793000267,54127.951758 2025-11-25,17:59:14.000,329,11091231,-795,0,1764093553,13237.960924079998,314.8091405400046,54128.07053904 2025-11-25,17:59:15.000,329,11091302,-795,0,1764093554,13238.11585920999,314.8091405400046,54127.93778376 2025-11-25,17:59:16.000,329,11091586,-795,0,1764093555,13238.493092569995,314.9078283600029,54128.15438448001 2025-11-25,17:59:17.000,329,11091350,-795,0,1764093556,13238.957897959997,314.9219266200016,54128.189320080004 2025-11-25,17:59:18.000,329,11091484,-795,0,1764093557,13239.207141429993,314.96422139999777,54128.38495944 2025-11-25,17:59:19.000,329,11091486,-795,0,1764093558,13239.48333014,314.8443861900014,54128.56662456001 2025-11-25,17:59:20.000,329,11091565,-795,0,1764093559,13239.523748,314.8796318399982,54128.58758592001 2025-11-25,17:59:21.000,329,11091509,-795,0,1764093560,13239.570902169995,314.9571722699984,54128.881044960006 2025-11-25,17:59:22.000,329,11091395,-795,0,1764093561,13239.523748,314.95012313999905,54129.08367144 2025-11-25,17:59:23.000,329,11091439,-795,0,1764093562,13239.234086669989,314.95012313999905,54129.265336560005 2025-11-25,17:59:24.000,329,11091271,-795,0,1764093563,13238.964634269993,314.97831966000376,54129.08367144 2025-11-25,17:59:25.000,329,11091419,-795,0,1764093564,13238.56719198,314.9924179200025,54129.195465360004 2025-11-25,17:59:26.000,329,11091454,-795,0,1764093565,13238.35836636999,315.1897935599991,54129.18847824001 2025-11-25,17:59:27.000,329,11091488,-795,0,1764093566,13238.189958619994,315.30962877000275,54129.85225464 2025-11-25,17:59:28.000,329,11091539,-795,0,1764093567,13237.920506219998,315.6127413600043,54129.92212584 2025-11-25,17:59:29.000,329,11091428,-795,0,1764093568,13237.880088359998,315.8735591700024,54129.97103568 2025-11-25,17:59:30.000,329,11091484,-795,0,1764093569,13237.758834779997,316.19781915000203,54129.74046072001 2025-11-25,17:59:31.000,329,11091437,-795,0,1764093570,13237.502854999992,316.6912582500008,54129.83828040001 2025-11-25,17:59:32.000,329,11091514,-795,0,1764093571,13237.576954409997,317.0719112700026,54129.90815160001 2025-11-25,17:59:33.000,329,11091462,-795,0,1764093572,13237.30750201,317.5512521100027,54130.1876364 2025-11-25,17:59:34.000,329,11091515,-795,0,1764093573,13237.03804960999,317.889610350001,54130.62782496001 2025-11-25,17:59:35.000,329,11091509,-795,0,1764093574,13236.553035290002,318.32665640999767,54130.69070904 2025-11-25,17:59:36.000,329,11091361,-795,0,1764093575,13236.155592999996,318.55927769999835,54130.38327576001 2025-11-25,17:59:37.000,329,11091379,-795,0,1764093576,13235.76488702,318.7989481199984,54130.439172720005 2025-11-25,17:59:38.000,329,11091458,-795,0,1764093577,13235.428071519993,318.8623902899999,54130.606863600005 2025-11-25,17:59:39.000,329,11091360,-795,0,1764093578,13235.374181040002,318.791898989999,54130.166675039996 2025-11-25,17:59:40.000,329,11091430,-795,0,1764093579,13235.165355429992,318.73550595000415,54129.74046072001 2025-11-25,17:59:41.000,329,11091470,-795,0,1764093580,13235.266400079992,318.70730942999944,54130.12475232001 2025-11-25,17:59:42.000,329,11091567,-795,0,1764093581,13235.387653659993,318.6015724800018,54130.57891512001 2025-11-25,17:59:43.000,329,11091272,-795,0,1764093582,13235.650369749994,318.47468813999876,54130.571928 2025-11-25,17:59:44.000,329,11091307,-795,0,1764093583,13235.89961321999,318.1363299000004,54130.42519848 2025-11-25,17:59:45.000,329,11091371,-795,0,1764093584,13236.182538239991,317.88256122000166,54130.12475232001 2025-11-25,17:59:46.000,329,11091493,-795,0,1764093585,13236.687761489993,317.6287925400029,54129.998984159996 2025-11-25,17:59:47.000,329,11091614,-795,0,1764093586,13237.30750201,317.318630820002,54129.64264104001 2025-11-25,17:59:48.000,329,11091353,-795,0,1764093587,13237.933978839988,317.19879560999834,54129.719499360006 2025-11-25,17:59:49.000,329,11091466,-795,0,1764093588,13238.600873529991,317.0930586600007,54130.0129584 2025-11-25,17:59:50.000,329,11091424,-795,0,1764093589,13239.274504529989,317.0930586600007,54129.866228880004 2025-11-25,17:59:51.000,329,11091442,-795,0,1764093590,13239.954871839996,317.0437147499979,54129.95706144001 2025-11-25,17:59:52.000,329,11091426,-795,0,1764093591,13240.68239332,317.0578130100039,54129.91513872 2025-11-25,17:59:53.000,329,11091409,-795,0,1764093592,13241.228034430002,317.3679747300048,54129.936100080005 2025-11-25,17:59:54.000,329,11091395,-795,0,1764093593,13241.524432069993,317.50895732999925,54129.74744784 2025-11-25,17:59:55.000,329,11091404,-795,0,1764093594,13241.571586239988,317.8543647000042,54129.62167968001 2025-11-25,17:59:56.000,329,11091551,-795,0,1764093595,13241.423387419993,318.16452641999786,54129.936100080005 2025-11-25,17:59:57.000,329,11091380,-795,0,1764093596,13241.322342769992,318.4464916200013,54130.29943032 2025-11-25,17:59:58.000,329,11091438,-795,0,1764093597,13240.83732844999,318.6932111700007,54130.2575076 2025-11-25,17:59:59.000,329,11091242,-795,0,1764093598,13240.392731989989,318.95402897999884,54130.41122424001 2025-11-25,18:00:00.000,329,11091470,-795,0,1764093599,13239.900981359991,319.00337289000163,54129.96404856 2025-11-25,18:00:01.000,329,11091430,-795,0,1764093600,13239.76625516,318.9399307200001,54130.21558488001 2025-11-25,18:00:02.000,329,11091486,-795,0,1764093601,13239.752782539996,318.88353767999797,54129.831293279996 2025-11-25,18:00:03.000,329,11091443,-795,0,1764093602,13240.109806970002,318.7425550800035,54129.9430872 2025-11-25,18:00:04.000,329,11091481,-795,0,1764093603,13240.63523914999,318.8764885499986,54129.936100080005 2025-11-25,18:00:05.000,329,11091370,-795,0,1764093604,13241.174143949997,318.77075160000095,54129.936100080005 2025-11-25,18:00:06.000,329,11091519,-795,0,1764093605,13241.948819599995,318.64386725999793,54129.85225464 2025-11-25,18:00:07.000,329,11091467,-795,0,1764093606,13242.662868459993,318.7496042100029,54129.887190240006 2025-11-25,18:00:08.000,329,11091393,-795,0,1764093607,13243.17482801999,319.00337289000163,54129.81033192001 2025-11-25,18:00:09.000,329,11091673,-795,0,1764093608,13243.504907210001,319.0456676699978,54129.67058952001 2025-11-25,18:00:10.000,329,11091496,-795,0,1764093609,13243.552061379996,319.0597659300038,54129.18847824001 2025-11-25,18:00:11.000,329,11091408,-795,0,1764093610,13243.558797689991,319.1091098399993,54129.28629792001 2025-11-25,18:00:12.000,329,11091576,-795,0,1764093611,13243.35670838999,319.2218959200036,54129.5587956 2025-11-25,18:00:13.000,329,11091320,-795,0,1764093612,13243.269136359995,319.0386185399984,54130.04090688 2025-11-25,18:00:14.000,329,11091417,-795,0,1764093613,13242.905375619994,318.8764885499986,54129.83828040001 2025-11-25,18:00:15.000,329,11091487,-795,0,1764093614,13242.588769050002,318.68616204000136,54129.78238344 2025-11-25,18:00:16.000,329,11091499,-795,0,1764093615,13242.386679750001,318.50993379000283,54129.69155088001 2025-11-25,18:00:17.000,329,11091422,-795,0,1764093616,13242.534878569997,318.4464916200013,54129.314246400005 2025-11-25,18:00:18.000,329,11091291,-795,0,1764093617,13242.548351190002,318.19272294000257,54129.384117600006 2025-11-25,18:00:19.000,329,11091624,-795,0,1764093618,13242.912111929989,318.12928077000106,54129.328220639996 2025-11-25,18:00:20.000,329,11091020,-795,0,1764093619,13243.12093754,318.32665640999767,54129.30725928001 2025-11-25,18:00:21.000,329,11091446,-795,0,1764093620,13243.592479239996,318.4676390099994,54129.88020312001 2025-11-25,18:00:22.000,329,11091449,-795,0,1764093621,13243.774359609997,318.77075160000095,54129.663602399996 2025-11-25,18:00:23.000,329,11091765,-795,0,1764093622,13243.639633409992,319.1584537500021,54129.6286668 2025-11-25,18:00:24.000,329,11091344,-795,0,1764093623,13243.48469828,319.34878025999933,54129.85225464 2025-11-25,18:00:25.000,329,11091584,-795,0,1764093624,13242.750440489988,319.51091024999914,54129.097645680005 2025-11-25,18:00:26.000,329,11091679,-795,0,1764093625,13242.373207129996,319.7294332800011,54129.28629792001 2025-11-25,18:00:27.000,329,11091773,-795,0,1764093626,13241.969028529995,320.1594302099984,54129.551808480006 2025-11-25,18:00:28.000,329,11091172,-795,0,1764093627,13241.504223139993,320.3497567200029,54129.84526752 2025-11-25,18:00:29.000,329,11091588,-795,0,1764093628,13241.147198710001,319.84926849000476,54129.45398880001 2025-11-25,18:00:30.000,329,11091551,-795,0,1764093629,13240.97879095999,319.9761528300005,54129.35616912001 2025-11-25,18:00:31.000,329,11091316,-795,0,1764093630,13241.039417749991,319.8563176200041,54129.53783424 2025-11-25,18:00:32.000,329,11091657,-795,0,1764093631,13241.234770739997,319.5320576400045,54129.56578272 2025-11-25,18:00:33.000,329,11091543,-795,0,1764093632,13241.632213029989,319.31353461000253,54129.42604032001 2025-11-25,18:00:34.000,329,11091272,-795,0,1764093633,13242.09701841999,319.51091024999914,54129.2793108 2025-11-25,18:00:35.000,329,11091245,-795,0,1764093634,13242.514669639997,319.29238722000446,54129.20943960001 2025-11-25,18:00:36.000,329,11091196,-795,0,1764093635,13243.13441015999,319.34878025999933,54129.20943960001 2025-11-25,18:00:37.000,329,11091238,-795,0,1764093636,13243.747414370002,319.27828895999846,54129.6286668 2025-11-25,18:00:38.000,329,11091316,-795,0,1764093637,13244.131384039989,319.56025416000193,54129.6286668 2025-11-25,18:00:39.000,329,11091544,-795,0,1764093638,13244.346945959995,319.5038611199998,54129.85225464 2025-11-25,18:00:40.000,329,11091194,-795,0,1764093639,13244.003394149993,319.52500850999786,54129.23040096 2025-11-25,18:00:41.000,329,11091739,-795,0,1764093640,13243.915822119998,319.45451721000427,54129.59373120001 2025-11-25,18:00:42.000,329,11091305,-795,0,1764093641,13243.22198219,319.57435242000065,54129.433027440005 2025-11-25,18:00:43.000,329,11091700,-795,0,1764093642,13242.454042849997,319.63779459000216,54129.873216 2025-11-25,18:00:44.000,329,11091449,-795,0,1764093643,13241.79388446999,319.7294332800011,54130.20859776 2025-11-25,18:00:45.000,329,11091791,-795,0,1764093644,13240.97879095999,319.3064854800032,54130.78852872 2025-11-25,18:00:46.000,329,11091288,-795,0,1764093645,13240.136752209997,319.3205837400019,54130.334365919996 2025-11-25,18:00:47.000,329,11091531,-795,0,1764093646,13239.449648589994,319.1584537500021,54130.06885536 2025-11-25,18:00:48.000,329,11091296,-795,0,1764093647,13238.816435449997,319.1584537500021,54130.054881120006 2025-11-25,18:00:49.000,329,11091402,-795,0,1764093648,13238.22364017,318.93288159000076,54129.97802280001 2025-11-25,18:00:50.000,329,11091231,-795,0,1764093649,13237.792516330002,318.78484985999967,54129.44001456 2025-11-25,18:00:51.000,329,11091630,-795,0,1764093650,13237.805988949993,318.7778007300003,54130.06186824 2025-11-25,18:00:52.000,329,11091310,-795,0,1764093651,13237.731889540002,318.93288159000076,54130.201610640004 2025-11-25,18:00:53.000,329,11091332,-795,0,1764093652,13237.805988949993,319.137306360004,54130.28545608 2025-11-25,18:00:54.000,329,11091225,-795,0,1764093653,13237.927242529993,319.1091098399993,54130.13173944 2025-11-25,18:00:55.000,329,11091380,-795,0,1764093654,13238.20343124,319.1725520100008,54130.11077808 2025-11-25,18:00:56.000,329,11091327,-795,0,1764093655,13238.39878422999,319.2712398299991,54129.65661528 2025-11-25,18:00:57.000,329,11091434,-795,0,1764093656,13238.742336039992,319.41222243000084,54129.56578272 2025-11-25,18:00:58.000,329,11091391,-795,0,1764093657,13238.937689029997,319.45451721000427,54129.65661528 2025-11-25,18:00:59.000,329,11091464,-795,0,1764093658,13239.281240839999,319.5532050300026,54129.95706144001 2025-11-25,18:01:00.000,329,11091445,-795,0,1764093659,13239.44291228,319.4968119900004,54129.54482136001 2025-11-25,18:01:01.000,329,11091474,-795,0,1764093660,13239.887508740001,319.51091024999914,54129.79635768 2025-11-25,18:01:02.000,329,11091117,-795,0,1764093661,13240.258005789998,319.4968119900004,54129.61469256 2025-11-25,18:01:03.000,329,11091598,-795,0,1764093662,13240.76322904,319.5179593799985,54129.698538000004 2025-11-25,18:01:04.000,329,11091323,-795,0,1764093663,13241.086571920001,319.2994363500038,54129.39110472 2025-11-25,18:01:05.000,329,11091374,-795,0,1764093664,13241.517695759998,319.22894505000295,54129.56578272 2025-11-25,18:01:06.000,329,11091348,-795,0,1764093665,13241.85451125999,319.10206070999993,54129.68456376 2025-11-25,18:01:07.000,329,11091406,-795,0,1764093666,13242.05660055999,318.9117342000027,54129.74046072001 2025-11-25,18:01:08.000,329,11091533,-795,0,1764093667,13242.474251779997,318.70730942999944,54130.11077808 2025-11-25,18:01:09.000,329,11091231,-795,0,1764093668,13242.864957759994,318.15042815999914,54129.97103568 2025-11-25,18:01:10.000,329,11091470,-795,0,1764093669,13242.696550009998,317.9107577399991,54129.59373120001 2025-11-25,18:01:11.000,329,11091515,-795,0,1764093670,13243.10072861,317.6005960199982,54129.90815160001 2025-11-25,18:01:12.000,329,11091531,-795,0,1764093671,13243.18156433,317.4525642900044,54129.85225464 2025-11-25,18:01:13.000,329,11091336,-795,0,1764093672,13243.457753039991,317.1212551799981,54129.85924176001 2025-11-25,18:01:14.000,329,11091411,-795,0,1764093673,13243.767623300002,317.0860095300013,54129.97103568 2025-11-25,18:01:15.000,329,11091300,-795,0,1764093674,13244.178538209999,316.9379778000002,54130.17366216001 2025-11-25,18:01:16.000,329,11091487,-795,0,1764093675,13244.25937393,316.8463391100013,54130.14571368001 2025-11-25,18:01:17.000,329,11091432,-795,0,1764093676,13244.36041858,316.7969951999985,54130.29244320001 2025-11-25,18:01:18.000,329,11091511,-795,0,1764093677,13244.286319169994,316.90273215000343,54130.51603104 2025-11-25,18:01:19.000,329,11091436,-795,0,1764093678,13244.050548319989,316.9238795400015,54130.48109544001 2025-11-25,18:01:20.000,329,11091413,-795,0,1764093679,13243.491434589996,316.91683041000215,54129.831293279996 2025-11-25,18:01:21.000,329,11091335,-795,0,1764093680,13243.067047059994,316.86043737,54130.14571368001 2025-11-25,18:01:22.000,329,11091358,-795,0,1764093681,13242.366470820001,316.80404432999785,54130.51603104 2025-11-25,18:01:23.000,329,11091436,-795,0,1764093682,13241.645685649994,316.6348652099987,54130.557953760006 2025-11-25,18:01:24.000,329,11091445,-795,0,1764093683,13240.931636789996,316.4304404400027,54130.8514128 2025-11-25,18:01:25.000,329,11091355,-795,0,1764093684,13240.305159959993,316.1202787200018,54130.80949008 2025-11-25,18:01:26.000,329,11091449,-795,0,1764093685,13239.611320029995,315.7748713500041,54130.74660600001 2025-11-25,18:01:27.000,329,11091541,-795,0,1764093686,13239.133042019988,315.4647096300032,54130.55096664001 2025-11-25,18:01:28.000,329,11091346,-795,0,1764093687,13238.674972939996,315.1052039999995,54130.369301520004 2025-11-25,18:01:29.000,329,11091494,-795,0,1764093688,13238.26405803,314.75274750000244,54130.11077808 2025-11-25,18:01:30.000,329,11091220,-795,0,1764093689,13237.913769909988,314.6963544600003,54129.78238344 2025-11-25,18:01:31.000,329,11091225,-795,0,1764093690,13237.819461569998,314.6611088100035,54130.3273788 2025-11-25,18:01:32.000,329,11091481,-795,0,1764093691,13237.886824669993,314.6963544600003,54130.40423712 2025-11-25,18:01:33.000,329,11091478,-795,0,1764093692,13237.698207989997,314.83028793000267,54130.29244320001 2025-11-25,18:01:34.000,329,11091420,-795,0,1764093693,13237.462437139991,314.8725827099988,54130.11077808 2025-11-25,18:01:35.000,329,11091283,-795,0,1764093694,13237.32097462999,314.9571722699984,54130.24353336001 2025-11-25,18:01:36.000,329,11091444,-795,0,1764093695,13236.849432929994,315.1897935599991,54129.8033448 2025-11-25,18:01:37.000,329,11091403,-795,0,1764093696,13236.377891229997,315.2179900800038,54129.75443496 2025-11-25,18:01:38.000,329,11091299,-795,0,1764093697,13235.86593167,315.28848138000467,54129.92911296001 2025-11-25,18:01:39.000,329,11091534,-795,0,1764093698,13235.225982219992,315.34487441999954,54130.06885536 2025-11-25,18:01:40.000,329,11091447,-795,0,1764093699,13234.58603277,315.49995528,54129.866228880004 2025-11-25,18:01:41.000,329,11091354,-795,0,1764093700,13234.053864280002,315.3519235499989,54129.97802280001 2025-11-25,18:01:42.000,329,11091451,-795,0,1764093701,13233.50148685999,315.3801200700036,54130.13173944 2025-11-25,18:01:43.000,329,11091419,-795,0,1764093702,13232.955845750002,315.3801200700036,54129.75443496 2025-11-25,18:01:44.000,329,11091458,-795,0,1764093703,13232.558403459996,315.3660218100049,54129.64264104001 2025-11-25,18:01:45.000,329,11091491,-795,0,1764093704,13232.2485332,315.4365131099985,54129.663602399996 2025-11-25,18:01:46.000,329,11091355,-795,0,1764093705,13231.972344489994,315.4365131099985,54129.74046072001 2025-11-25,18:01:47.000,329,11091368,-795,0,1764093706,13231.797200429988,315.49995528,54129.71251224001 2025-11-25,18:01:48.000,329,11091411,-795,0,1764093707,13231.716364710002,315.60569222999766,54129.78238344 2025-11-25,18:01:49.000,329,11091361,-795,0,1764093708,13231.682683159997,315.64093788000173,54129.79635768 2025-11-25,18:01:50.000,329,11091394,-795,0,1764093709,13231.460384929997,315.64093788000173,54129.44001456 2025-11-25,18:01:51.000,329,11091393,-795,0,1764093710,13231.460384929997,315.73962570000003,54129.2793108 2025-11-25,18:01:52.000,329,11091335,-795,0,1764093711,13231.433439690001,315.80306787000154,54129.328220639996 2025-11-25,18:01:53.000,329,11091386,-795,0,1764093712,13231.238086699996,315.88060830000177,54129.33520776001 2025-11-25,18:01:54.000,329,11091401,-795,0,1764093713,13231.02926109,315.98634524999943,54129.57975696 2025-11-25,18:01:55.000,329,11091400,-795,0,1764093714,13230.746336069999,315.98634524999943,54129.42604032001 2025-11-25,18:01:56.000,329,11091391,-795,0,1764093715,13230.402784259997,315.98634524999943,54129.35616912001 2025-11-25,18:01:57.000,329,11091389,-795,0,1764093716,13230.308475919992,315.91585394999856,54129.42604032001 2025-11-25,18:01:58.000,329,11091396,-795,0,1764093717,13230.106386619991,315.7114291800026,54129.384117600006 2025-11-25,18:01:59.000,329,11091413,-795,0,1764093718,13229.95145149,315.57044658000086,54128.9648904 2025-11-25,18:02:00.000,329,11091396,-795,0,1764093719,13229.76283480999,315.30962877000275,54128.49675336001 2025-11-25,18:02:01.000,329,11091394,-795,0,1764093720,13229.836934219995,315.21094095000444,54128.50374048 2025-11-25,18:02:02.000,329,11091373,-795,0,1764093721,13229.897561009995,315.0699583500027,54128.81816088 2025-11-25,18:02:03.000,329,11091409,-795,0,1764093722,13229.958187799995,314.8866809700048,54128.77623816 2025-11-25,18:02:04.000,329,11091379,-795,0,1764093723,13230.00534196999,314.6258631599994,54128.73431544001 2025-11-25,18:02:05.000,329,11091422,-795,0,1764093724,13230.03228721,314.4355366500022,54128.57361168 2025-11-25,18:02:06.000,329,11091385,-795,0,1764093725,13230.018814589996,314.24521013999765,54128.34303672 2025-11-25,18:02:07.000,329,11091421,-795,0,1764093726,13230.153540790001,313.96324494000146,54128.126436 2025-11-25,18:02:08.000,329,11091366,-795,0,1764093727,13230.059232449996,313.681279739998,54127.96573224001 2025-11-25,18:02:09.000,329,11091394,-795,0,1764093728,13230.01207828,313.49095323000074,54127.83297696 2025-11-25,18:02:10.000,329,11091357,-795,0,1764093729,13229.80998898,313.2512828100007,54127.71419592 2025-11-25,18:02:11.000,329,11091394,-795,0,1764093730,13229.78304373999,313.18079150999984,54127.874899680006 2025-11-25,18:02:12.000,329,11091394,-795,0,1764093731,13229.628108609999,313.0891528200009,54127.93778376 2025-11-25,18:02:13.000,329,11091380,-795,0,1764093732,13229.432755619993,312.93407196000044,54127.756118640005 2025-11-25,18:02:14.000,329,11091383,-795,0,1764093733,13229.304765729998,312.7719419700006,54127.6722732 2025-11-25,18:02:15.000,329,11091376,-795,0,1764093734,13229.196984770002,312.60276285000145,54127.0434324 2025-11-25,18:02:16.000,329,11091354,-795,0,1764093735,13228.994895470001,312.4335837300023,54126.84080592001 2025-11-25,18:02:17.000,329,11091419,-795,0,1764093736,13229.015104400001,312.37719069000013,54126.77093472001 2025-11-25,18:02:18.000,329,11091389,-795,0,1764093737,13229.170039529992,312.35604330000206,54127.02247104 2025-11-25,18:02:19.000,329,11091403,-795,0,1764093738,13229.291293109993,312.334895910004,54126.85478016 2025-11-25,18:02:20.000,329,11091313,-795,0,1764093739,13229.412546689993,312.24325721999776,54126.37266888 2025-11-25,18:02:21.000,329,11091381,-795,0,1764093740,13229.80325266999,312.51817329000187,54126.57529536001 2025-11-25,18:02:22.000,329,11091334,-795,0,1764093741,13230.153540790001,312.70145066999976,54126.59625672 2025-11-25,18:02:23.000,329,11091420,-795,0,1764093742,13230.348893779992,312.9904650000026,54126.204978 2025-11-25,18:02:24.000,329,11091440,-795,0,1764093743,13230.497092600002,313.2160371600039,54126.14908104001 2025-11-25,18:02:25.000,329,11091262,-795,0,1764093744,13230.396047950002,313.42751105999923,54125.80671216001 2025-11-25,18:02:26.000,329,11091370,-795,0,1764093745,13230.416256880002,313.5755427900003,54126.23292648 2025-11-25,18:02:27.000,329,11091376,-795,0,1764093746,13230.308475919992,313.7940658200023,54126.23292648 2025-11-25,18:02:28.000,329,11091459,-795,0,1764093747,13230.342157469997,314.01258885000425,54126.246900720005 2025-11-25,18:02:29.000,329,11091400,-795,0,1764093748,13230.409520569992,314.14652231999935,54126.2748492 2025-11-25,18:02:30.000,329,11091463,-795,0,1764093749,13230.389311639992,314.2170136200002,54125.95344168001 2025-11-25,18:02:31.000,329,11091390,-795,0,1764093750,13230.712654519994,314.3368488300039,54125.862609120006 2025-11-25,18:02:32.000,329,11091316,-795,0,1764093751,13230.98884323,314.4848805599977,54125.82767352 2025-11-25,18:02:33.000,329,11091363,-795,0,1764093752,13231.24482300999,314.58356838000327,54125.80671216001 2025-11-25,18:02:34.000,329,11091334,-795,0,1764093753,13231.574902200002,314.73160011000436,54126.079209840005 2025-11-25,18:02:35.000,329,11091361,-795,0,1764093754,13231.797200429988,314.8796318399982,54125.96741592 2025-11-25,18:02:36.000,329,11091424,-795,0,1764093755,13231.952135559994,314.93602488000033,54125.93248032001 2025-11-25,18:02:37.000,329,11091375,-795,0,1764093756,13232.315896299995,315.0276635699993,54126.18401664 2025-11-25,18:02:38.000,329,11091353,-795,0,1764093757,13232.38325939999,315.17569530000037,54126.05824848 2025-11-25,18:02:39.000,329,11091380,-795,0,1764093758,13232.51124929,315.387169200003,54125.9953644 2025-11-25,18:02:40.000,329,11091355,-795,0,1764093759,13232.376523089995,315.4506113700045,54125.56915008001 2025-11-25,18:02:41.000,329,11091383,-795,0,1764093760,13232.36305046999,315.73962570000003,54125.9254932 2025-11-25,18:02:42.000,329,11091373,-795,0,1764093761,13232.36305046999,315.8242152599996,54126.28882344001 2025-11-25,18:02:43.000,329,11091403,-795,0,1764093762,13232.295687369995,316.02864003000286,54126.39363024 2025-11-25,18:02:44.000,329,11091378,-795,0,1764093763,13232.235060579995,316.1343769800005,54126.54734688 2025-11-25,18:02:45.000,329,11091443,-795,0,1764093764,13232.093598069994,316.22601566999947,54126.52638552001 2025-11-25,18:02:46.000,329,11091400,-795,0,1764093765,13231.952135559994,316.09208220000437,54126.56132112 2025-11-25,18:02:47.000,329,11091349,-795,0,1764093766,13231.925190319998,315.9933943799988,54126.344720400004 2025-11-25,18:02:48.000,329,11091321,-795,0,1764093767,13231.817409359988,315.76782222000475,54126.414591600005 2025-11-25,18:02:49.000,329,11091406,-795,0,1764093768,13231.696155780002,315.4647096300032,54126.39363024 2025-11-25,18:02:50.000,329,11091378,-795,0,1764093769,13231.487330169992,315.14749878000293,54126.30978480001 2025-11-25,18:02:51.000,329,11091352,-795,0,1764093770,13231.622056369997,314.9430740099997,54126.47048856 2025-11-25,18:02:52.000,329,11091406,-795,0,1764093771,13231.635528990002,314.71750184999837,54126.47747568001 2025-11-25,18:02:53.000,329,11091432,-795,0,1764093772,13231.837618289988,314.4143892600041,54126.533372640006 2025-11-25,18:02:54.000,329,11091401,-795,0,1764093773,13232.10033437999,314.0337362400023,54126.631192320005 2025-11-25,18:02:55.000,329,11091414,-795,0,1764093774,13232.18790641,313.695378000004,54126.48446280001 2025-11-25,18:02:56.000,329,11091390,-795,0,1764093775,13232.113806999994,313.46980584000266,54126.463501440005 2025-11-25,18:02:57.000,329,11091391,-795,0,1764093776,13231.830881979993,313.27947932999814,54126.44254008 2025-11-25,18:02:58.000,329,11091391,-795,0,1764093777,13231.790464119993,313.22308629000327,54126.56830824 2025-11-25,18:02:59.000,329,11091408,-755,0,1764093778,13231.595111130002,313.1032510799996,54126.70805064 2025-11-25,18:03:00.000,329,11091385,-795,0,1764093779,13231.177459909995,312.9622684799979,54126.43555296001 2025-11-25,18:03:01.000,329,11091360,-795,0,1764093780,13230.94168905999,313.06095630000345,54126.67311504001 2025-11-25,18:03:02.000,329,11091398,-795,0,1764093781,13230.652027729993,313.01866152,54126.52638552001 2025-11-25,18:03:03.000,329,11091416,-795,0,1764093782,13230.308475919992,313.04685804000474,54126.5193984 2025-11-25,18:03:04.000,329,11091352,-795,0,1764093783,13229.958187799995,312.9904650000026,54126.47048856 2025-11-25,18:03:05.000,329,11091388,-795,0,1764093784,13229.473173479993,313.04685804000474,54126.61023096 2025-11-25,18:03:06.000,329,11091374,-795,0,1764093785,13229.143094289997,313.08210369000153,54126.69407640001 2025-11-25,18:03:07.000,329,11091387,-795,0,1764093786,13228.887114509991,313.2724301999988,54126.81285744001 2025-11-25,18:03:08.000,329,11091427,-795,0,1764093787,13228.64460734999,313.45570758000395,54126.81285744001 2025-11-25,18:03:09.000,329,11091362,-795,0,1764093788,13228.301055539989,313.63898496000184,54126.749973360005 2025-11-25,18:03:10.000,329,11091374,-795,0,1764093789,13227.957503730002,313.81521321000037,54126.33074616 2025-11-25,18:03:11.000,329,11091404,-795,0,1764093790,13227.69478764,314.1676697100047,54126.43555296001 2025-11-25,18:03:12.000,329,11091294,-795,0,1764093791,13227.45228048,314.3016031799998,54126.42157872 2025-11-25,18:03:13.000,329,11091373,-795,0,1764093792,13227.142410219989,314.44258578000154,54126.7639476 2025-11-25,18:03:14.000,329,11091358,-795,0,1764093793,13226.771913169992,314.63996141999814,54126.70805064 2025-11-25,18:03:15.000,329,11091415,-795,0,1764093794,13226.401416119996,314.71750184999837,54126.533372640006 2025-11-25,18:03:16.000,329,11091381,-795,0,1764093795,13226.08480954999,314.7386492400037,54126.49843704 2025-11-25,18:03:17.000,329,11091418,-795,0,1764093796,13225.916401799994,314.75274750000244,54126.55433400001 2025-11-25,18:03:18.000,329,11091430,-795,0,1764093797,13225.626740469997,314.72455097999773,54126.30279768 2025-11-25,18:03:19.000,329,11091387,-795,0,1764093798,13225.209089249991,314.710452719999,54125.96741592 2025-11-25,18:03:20.000,329,11091358,-795,0,1764093799,13224.83185589,314.78799314999924,54125.911518960005 2025-11-25,18:03:21.000,329,11091415,-795,0,1764093800,13224.569139799998,315.0206144399999,54126.17004240001 2025-11-25,18:03:22.000,329,11091366,-795,0,1764093801,13224.252533229992,315.06290922000335,54126.02331288001 2025-11-25,18:03:23.000,329,11091363,-795,0,1764093802,13223.989817139991,315.03471269999864,54126.01632576 2025-11-25,18:03:24.000,329,11091442,-795,0,1764093803,13223.558693299994,314.9924179200025,54125.88357048001 2025-11-25,18:03:25.000,329,11091387,-795,0,1764093804,13223.188196249997,314.83028793000267,54125.31062664001 2025-11-25,18:03:26.000,329,11091397,-795,0,1764093805,13222.938952780001,314.710452719999,54125.16389712001 2025-11-25,18:03:27.000,329,11091349,-795,0,1764093806,13222.67623669,314.59061751000263,54125.18485848001 2025-11-25,18:03:28.000,329,11091352,-795,0,1764093807,13222.40678428999,314.4919296900043,54125.40145920001 2025-11-25,18:03:29.000,329,11091364,-795,0,1764093808,13222.204694989989,314.40734013000474,54125.26870392 2025-11-25,18:03:30.000,329,11091373,-795,0,1764093809,13222.036287239993,314.3227505699979,54124.89139944 2025-11-25,18:03:31.000,329,11091390,-795,0,1764093810,13222.096914029993,314.24521013999765,54124.80056688001 2025-11-25,18:03:32.000,329,11091392,-795,0,1764093811,13222.137331889993,314.1676697100047,54124.61191464001 2025-11-25,18:03:33.000,329,11091357,-795,0,1764093812,13222.460674769995,314.0196379800036,54124.42326240001 2025-11-25,18:03:34.000,329,11091368,-795,0,1764093813,13222.790753959991,314.02668711000297,54124.283520000005 2025-11-25,18:03:35.000,329,11091369,-795,0,1764093814,13223.228614109998,314.04783450000104,54124.27653288001 2025-11-25,18:03:36.000,329,11091350,-795,0,1764093815,13223.518275439994,314.06193275999976,54124.15076472 2025-11-25,18:03:37.000,329,11091321,-795,0,1764093816,13223.882036179995,314.0901292800045,54124.26255864 2025-11-25,18:03:38.000,329,11091457,-795,0,1764093817,13224.138015960001,314.19586623000214,54124.304481360006 2025-11-25,18:03:39.000,329,11091384,-795,0,1764093818,13224.353577879992,314.30865230999916,54124.26954576 2025-11-25,18:03:40.000,329,11091359,-795,0,1764093819,13224.373786809992,314.3861927399994,54123.759486 2025-11-25,18:03:41.000,329,11091393,-795,0,1764093820,13224.521985629988,314.6329122899988,54123.934164 2025-11-25,18:03:42.000,329,11091370,-795,0,1764093821,13224.609557659998,314.7809440199999,54124.01102232001 2025-11-25,18:03:43.000,329,11091395,-795,0,1764093822,13224.616293969993,314.8584844500001,54124.2485844 2025-11-25,18:03:44.000,329,11091319,-795,0,1764093823,13224.582612419988,314.9712705300044,54124.26954576 2025-11-25,18:03:45.000,329,11091418,-795,0,1764093824,13224.542194559988,315.2038918199978,54124.27653288001 2025-11-25,18:03:46.000,329,11091354,-795,0,1764093825,13224.441149910002,315.3307761600008,54124.0739064 2025-11-25,18:03:47.000,329,11091361,-795,0,1764093826,13224.542194559988,315.4506113700045,54124.136790480006 2025-11-25,18:03:48.000,329,11091390,-795,0,1764093827,13224.616293969993,315.55634832000214,54123.96211248001 2025-11-25,18:03:49.000,329,11091382,-795,0,1764093828,13224.798174339994,315.63388875000237,54124.05993216001 2025-11-25,18:03:50.000,329,11091377,-795,0,1764093829,13224.771229099999,315.6832326599979,54123.72455040001 2025-11-25,18:03:51.000,329,11091385,-795,0,1764093830,13224.99352733,315.7607730899981,54124.234610160005 2025-11-25,18:03:52.000,329,11091293,-795,0,1764093831,13225.229298179991,315.8242152599996,54124.22762304001 2025-11-25,18:03:53.000,329,11091420,-795,0,1764093832,13225.370760689992,315.8101170000009,54123.99006096001 2025-11-25,18:03:54.000,329,11091350,-795,0,1764093833,13225.734521429993,315.8101170000009,54124.304481360006 2025-11-25,18:03:55.000,329,11091379,-795,0,1764093834,13226.00397382999,315.80306787000154,54124.08788064001 2025-11-25,18:03:56.000,329,11091398,-795,0,1764093835,13226.340789329995,315.6832326599979,54123.75249888001 2025-11-25,18:03:57.000,329,11091383,-795,0,1764093836,13226.798858410002,315.5281518000047,54123.96211248001 2025-11-25,18:03:58.000,329,11091382,-795,0,1764093837,13227.135673909994,315.4153657200004,54123.96211248001 2025-11-25,18:03:59.000,329,11091325,-795,0,1764093838,13227.418598929995,315.3660218100049,54124.19268744 2025-11-25,18:04:00.000,329,11091301,-795,0,1764093839,13227.620688229996,315.2038918199978,54123.997048080004 2025-11-25,18:04:01.000,329,11091378,-795,0,1764093840,13227.957503730002,315.1193022599982,54124.20666168001 2025-11-25,18:04:02.000,329,11091304,-795,0,1764093841,13228.105702549998,315.041761829998,54124.19268744 2025-11-25,18:04:03.000,329,11091335,-795,0,1764093842,13228.354946019994,314.93602488000033,54124.36037832 2025-11-25,18:04:04.000,329,11091386,-795,0,1764093843,13228.577244249995,314.9078283600029,54124.10884200001 2025-11-25,18:04:05.000,329,11091362,-795,0,1764093844,13228.698497829995,314.86553357999946,54124.018009440006 2025-11-25,18:04:06.000,329,11091400,-795,0,1764093845,13228.89385082,314.8091405400046,54124.283520000005 2025-11-25,18:04:07.000,329,11091436,-795,0,1764093846,13229.264347869997,314.70340358999965,54124.54903056 2025-11-25,18:04:08.000,329,11091380,-795,0,1764093847,13229.655053849994,314.65405968000414,54124.54903056 2025-11-25,18:04:09.000,329,11091340,-795,0,1764093848,13230.07270507,314.47783142999833,54124.54204344001 2025-11-25,18:04:10.000,329,11091416,-795,0,1764093849,13230.362366399997,314.1535714499987,54124.2485844 2025-11-25,18:04:11.000,329,11091421,-795,0,1764093850,13230.914743819994,313.9914414599989,54124.22762304001 2025-11-25,18:04:12.000,329,11091412,-795,0,1764093851,13231.33239504,313.8222623399997,54124.20666168001 2025-11-25,18:04:13.000,329,11091374,-795,0,1764093852,13231.871299839993,313.6460340900012,54124.42326240001 2025-11-25,18:04:14.000,329,11091362,-795,0,1764093853,13232.336105229995,313.5614445300016,54124.80056688001 2025-11-25,18:04:15.000,329,11091372,-795,0,1764093854,13232.767229069992,313.5261988800048,54124.954283520005 2025-11-25,18:04:16.000,329,11091370,-795,0,1764093855,13232.976054680003,313.5191497499982,54124.79357976 2025-11-25,18:04:17.000,329,11091290,-795,0,1764093856,13233.245507079999,313.5825919199997,54124.89838656001 2025-11-25,18:04:18.000,329,11091386,-795,0,1764093857,13233.58232257999,313.5191497499982,54125.01716760001 2025-11-25,18:04:19.000,329,11091361,-795,0,1764093858,13233.764202949991,313.4486584500046,54124.57697904 2025-11-25,18:04:20.000,329,11091377,-795,0,1764093859,13234.040391659997,313.42751105999923,54124.639863120006 2025-11-25,18:04:21.000,329,11091395,-795,0,1764093860,13234.316580369989,313.3781671500037,54125.05909032 2025-11-25,18:04:22.000,329,11091365,-795,0,1764093861,13234.572560149994,313.4134128000005,54125.527227360006 2025-11-25,18:04:23.000,329,11091346,-795,0,1764093862,13234.76791314,313.3852162800031,54125.625047040005 2025-11-25,18:04:24.000,329,11091336,-795,0,1764093863,13234.875694099996,313.3358723700003,54125.7508152 2025-11-25,18:04:25.000,329,11091380,-795,0,1764093864,13234.86222147999,313.34292149999965,54125.63203416 2025-11-25,18:04:26.000,329,11091327,-795,0,1764093865,13234.90263933999,313.4486584500046,54125.7508152 2025-11-25,18:04:27.000,329,11091378,-795,0,1764093866,13235.044101849991,313.46980584000266,54125.70889248 2025-11-25,18:04:28.000,329,11091337,-795,0,1764093867,13235.003683989991,313.5755427900003,54125.85562200001 2025-11-25,18:04:29.000,329,11091381,-795,0,1764093868,13234.88243040999,313.695378000004,54125.93248032001 2025-11-25,18:04:30.000,329,11091379,-795,0,1764093869,13234.754440519995,313.7940658200023,54126.16305528 2025-11-25,18:04:31.000,329,11091407,-795,0,1764093870,13234.693813729995,313.9420975500034,54126.512411280004 2025-11-25,18:04:32.000,329,11091338,-795,0,1764093871,13234.51866966999,313.99849058999826,54126.6591408 2025-11-25,18:04:33.000,329,11091419,-795,0,1764093872,13234.316580369989,313.94914668000274,54126.77093472001 2025-11-25,18:04:34.000,329,11091409,-795,0,1764093873,13234.121227379997,313.8927536400006,54126.63817944 2025-11-25,18:04:35.000,329,11091374,-795,0,1764093874,13233.905665459992,313.7940658200023,54126.50542416001 2025-11-25,18:04:36.000,329,11091383,-795,0,1764093875,13233.68336722999,313.7235745200014,54126.59625672 2025-11-25,18:04:37.000,329,11091414,-795,0,1764093876,13233.58232257999,313.7306236500008,54127.183174800004 2025-11-25,18:04:38.000,329,11091427,-795,0,1764093877,13233.52169578999,313.73767278000014,54127.16221344 2025-11-25,18:04:39.000,329,11091360,-795,0,1764093878,13233.44086006999,313.681279739998,54127.3578528 2025-11-25,18:04:40.000,329,11091364,-795,0,1764093879,13233.292661249994,313.4486584500046,54126.86176728001 2025-11-25,18:04:41.000,329,11091393,-795,0,1764093880,13233.42065113999,313.3358723700003,54127.10631648001 2025-11-25,18:04:42.000,329,11091353,-795,0,1764093881,13233.494750549995,313.1314476000043,54126.749973360005 2025-11-25,18:04:43.000,329,11091382,-795,0,1764093882,13233.717048779996,312.8565315300002,54126.98753544001 2025-11-25,18:04:44.000,329,11091385,-795,0,1764093883,13233.858511289996,312.72259805999784,54127.00150968 2025-11-25,18:04:45.000,329,11091356,-795,0,1764093884,13233.912401770001,312.6591558900036,54127.204136160006 2025-11-25,18:04:46.000,329,11091413,-795,0,1764093885,13234.006710109992,312.560468069998,54127.253046000005 2025-11-25,18:04:47.000,329,11091441,-795,0,1764093886,13234.134700000002,312.58866459000274,54127.39977552 2025-11-25,18:04:48.000,329,11091366,-795,0,1764093887,13234.188590479993,312.56751720000466,54127.32291720001 2025-11-25,18:04:49.000,329,11091326,-795,0,1764093888,13234.235744649988,312.55341893999866,54127.05740664001 2025-11-25,18:04:50.000,329,11091387,-795,0,1764093889,13234.222272029998,312.60276285000145,54126.749973360005 2025-11-25,18:04:51.000,329,11091401,-795,0,1764093890,13234.377207159989,312.6732541500023,54126.81984456001 2025-11-25,18:04:52.000,329,11091422,-795,0,1764093891,13234.49846073999,312.7578437100019,54126.95259984 2025-11-25,18:04:53.000,329,11091371,-795,0,1764093892,13234.74096789999,312.89882631000364,54127.14823920001 2025-11-25,18:04:54.000,329,11091362,-795,0,1764093893,13234.963266129991,312.99751413000195,54127.09932936 2025-11-25,18:04:55.000,329,11091369,-795,0,1764093894,13235.279872699997,313.1666932500011,54127.19714904001 2025-11-25,18:04:56.000,329,11091383,-795,0,1764093895,13235.630160819994,313.29357759000413,54127.32291720001 2025-11-25,18:04:57.000,329,11091389,-795,0,1764093896,13235.94003107999,313.3993145400018,54126.90369 2025-11-25,18:04:58.000,329,11091294,-795,0,1764093897,13236.283582889992,313.55439540000225,54126.92465136 2025-11-25,18:04:59.000,329,11091336,-795,0,1764093898,13236.505881119992,313.6883288700046,54126.917664240005 2025-11-25,18:05:00.000,329,11091383,-795,0,1764093899,13236.633871010003,313.8575079900038,54127.253046000005 2025-11-25,18:05:01.000,329,11091401,-795,0,1764093900,13236.741651969998,314.0548836300004,54127.420736880005 2025-11-25,18:05:02.000,329,11091410,-795,0,1764093901,13236.734915659988,314.19586623000214,54127.588427760005 2025-11-25,18:05:03.000,329,11091380,-795,0,1764093902,13236.755124589989,314.29455405000044,54127.81900272001 2025-11-25,18:05:04.000,329,11091325,-795,0,1764093903,13236.640607319998,314.4284875200028,54127.86092544 2025-11-25,18:05:05.000,329,11091353,-795,0,1764093904,13236.539562669997,314.42143839000346,54127.57445352 2025-11-25,18:05:06.000,329,11091400,-795,0,1764093905,13236.371154920002,314.4637331699996,54127.49060808001 2025-11-25,18:05:07.000,329,11091389,-795,0,1764093906,13236.303791819992,314.5271753400011,54127.53253080001 2025-11-25,18:05:08.000,329,11091372,-795,0,1764093907,13236.276846579996,314.70340358999965,54127.97970648 2025-11-25,18:05:09.000,329,11091362,-795,0,1764093908,13236.276846579996,314.83028793000267,54128.09848752 2025-11-25,18:05:10.000,329,11091396,-795,0,1764093909,13236.034339419995,314.837337060002,54127.805028480005 2025-11-25,18:05:11.000,329,11091375,-795,0,1764093910,13235.953503699995,314.99946705000184,54127.951758 2025-11-25,18:05:12.000,329,11091380,-795,0,1764093911,13235.83898642999,315.07700748000207,54127.97970648 2025-11-25,18:05:13.000,329,11091371,-795,0,1764093912,13235.583006649998,315.16159704000165,54127.6722732 2025-11-25,18:05:14.000,329,11091396,-795,0,1764093913,13235.374181040002,315.2532357300006,54127.65829896001 2025-11-25,18:05:15.000,329,11091415,-795,0,1764093914,13235.077783399996,315.24618660000124,54127.59541488 2025-11-25,18:05:16.000,329,11091383,-795,0,1764093915,13234.78138575999,315.2320883400025,54127.77708000001 2025-11-25,18:05:17.000,329,11091367,-795,0,1764093916,13234.49846073999,315.2320883400025,54127.756118640005 2025-11-25,18:05:18.000,329,11091366,-795,0,1764093917,13234.269426199993,315.2532357300006,54127.89586104001 2025-11-25,18:05:19.000,329,11091413,-795,0,1764093918,13233.966292249992,315.2743831199987,54127.88887392 2025-11-25,18:05:20.000,329,11091337,-795,0,1764093919,13233.56884996,315.28143224999803,54127.2879816 2025-11-25,18:05:21.000,329,11091408,-795,0,1764093920,13233.42065113999,315.387169200003,54127.16221344 2025-11-25,18:05:22.000,329,11091342,-795,0,1764093921,13233.205089219999,315.39421833000233,54126.917664240005 2025-11-25,18:05:23.000,329,11091397,-795,0,1764093922,13233.137726119989,315.4012674600017,54127.2181104 2025-11-25,18:05:24.000,329,11091380,-795,0,1764093923,13232.982790989998,315.45766050000384,54127.00849680001 2025-11-25,18:05:25.000,329,11091335,-795,0,1764093924,13233.164671359998,315.5633974500015,54127.22509752001 2025-11-25,18:05:26.000,329,11091367,-795,0,1764093925,13233.157935049989,315.70438005000324,54127.10631648001 2025-11-25,18:05:27.000,329,11091344,-795,0,1764093926,13233.110780879993,315.83831351999834,54126.99452256 2025-11-25,18:05:28.000,329,11091283,-795,0,1764093927,13233.016472539988,316.0074926400048,54126.463501440005 2025-11-25,18:05:29.000,329,11091292,-795,0,1764093928,13233.050154089993,316.26126132000354,54126.365681760006 2025-11-25,18:05:30.000,329,11091344,-795,0,1764093929,13232.895218960002,316.6912582500008,54126.28183632 2025-11-25,18:05:31.000,329,11091376,-795,0,1764093930,13232.841328479997,317.14240257000347,54126.631192320005 2025-11-25,18:05:32.000,329,11091378,-795,0,1764093931,13232.706602279992,317.5512521100027,54126.72202488001 2025-11-25,18:05:33.000,329,11091355,-795,0,1764093932,13232.517985599996,317.88256122000166,54126.77093472001 2025-11-25,18:05:34.000,329,11091335,-795,0,1764093933,13232.40346832999,318.2561651100041,54126.8338188 2025-11-25,18:05:35.000,329,11091357,-795,0,1764093934,13232.20811534,318.57337596000434,54126.8338188 2025-11-25,18:05:36.000,329,11091319,-795,0,1764093935,13231.952135559994,318.82009551000374,54126.39363024 2025-11-25,18:05:37.000,329,11091320,-795,0,1764093936,13231.729837329993,319.0386185399984,54126.47747568001 2025-11-25,18:05:38.000,329,11091335,-795,0,1764093937,13231.453648620001,319.22894505000295,54126.414591600005 2025-11-25,18:05:39.000,329,11091389,-795,0,1764093938,13231.352603970001,319.27828895999846,54126.81984456001 2025-11-25,18:05:40.000,329,11091392,-795,0,1764093939,13231.157250979995,319.45451721000427,54126.56830824 2025-11-25,18:05:41.000,329,11091402,-795,0,1764093940,13231.00231584999,319.6025489399981,54126.582282480005 2025-11-25,18:05:42.000,329,11091393,-795,0,1764093941,13230.874325959994,319.72238415000174,54126.680102160004 2025-11-25,18:05:43.000,329,11091383,-795,0,1764093942,13230.780017619989,319.7928754500026,54126.66612792 2025-11-25,18:05:44.000,329,11091342,-795,0,1764093943,13230.604873559998,319.8774650100022,54126.344720400004 2025-11-25,18:05:45.000,329,11091382,-795,0,1764093944,13230.429729499992,319.93385805000435,54126.23292648 2025-11-25,18:05:46.000,329,11091378,-795,0,1764093945,13230.193958650001,320.08188977999816,54126.08619696 2025-11-25,18:05:47.000,329,11091384,-795,0,1764093946,13230.02555089999,320.3074619399995,54126.30978480001 2025-11-25,18:05:48.000,329,11091383,-795,0,1764093947,13230.099650309996,320.57532888000424,54126.414591600005 2025-11-25,18:05:49.000,329,11091382,-795,0,1764093948,13230.099650309996,320.9489327699994,54126.40061736 2025-11-25,18:05:50.000,329,11091402,-795,0,1764093949,13229.937978869995,321.19565231999877,54126.01632576 2025-11-25,18:05:51.000,329,11091332,-795,0,1764093950,13229.98513303999,321.42827360999945,54126.08619696 2025-11-25,18:05:52.000,329,11091303,-795,0,1764093951,13229.97166042,321.5199122999984,54125.88357048001 2025-11-25,18:05:53.000,329,11091401,-795,0,1764093952,13229.978396729995,321.54105969000375,54125.911518960005 2025-11-25,18:05:54.000,329,11091395,-795,0,1764093953,13229.937978869995,321.65384577000077,54126.12113256001 2025-11-25,18:05:55.000,329,11091387,-795,0,1764093954,13229.695471709994,321.70318968000356,54125.6110728 2025-11-25,18:05:56.000,329,11091425,-795,0,1764093955,13229.78304373999,321.844172279998,54125.93248032001 2025-11-25,18:05:57.000,329,11091331,-795,0,1764093956,13229.735889569994,321.8300740199993,54126.05824848 2025-11-25,18:05:58.000,329,11091375,-795,0,1764093957,13229.74262587999,321.90056532000017,54126.09318408 2025-11-25,18:05:59.000,329,11091382,-795,0,1764093958,13229.540536579989,321.90056532000017,54125.73684096001 2025-11-25,18:06:00.000,329,11091415,-795,0,1764093959,13229.015104400001,321.8300740199993,54125.39447208 2025-11-25,18:06:01.000,329,11091339,-795,0,1764093960,13228.779333549995,321.9076144499995,54125.49229176 2025-11-25,18:06:02.000,329,11091321,-795,0,1764093961,13228.381891259989,321.97105662000104,54125.743828080005 2025-11-25,18:06:03.000,329,11091384,-795,0,1764093962,13228.125911479998,322.01335140000447,54125.83466064001 2025-11-25,18:06:04.000,329,11091340,-795,0,1764093963,13227.748678119991,322.09794096000405,54125.65299552 2025-11-25,18:06:05.000,329,11091396,-795,0,1764093964,13227.580270369996,322.19662878000236,54125.68793112001 2025-11-25,18:06:06.000,329,11091393,-795,0,1764093965,13227.36470844999,322.31646398999874,54125.56216296 2025-11-25,18:06:07.000,329,11091418,-795,0,1764093966,13227.44554416999,322.47859397999855,54125.35254936001 2025-11-25,18:06:08.000,329,11091334,-795,0,1764093967,13227.580270369996,322.7323626600046,54125.26171680001 2025-11-25,18:06:09.000,329,11091410,-795,0,1764093968,13227.755414430001,322.8662961299997,54125.21979408 2025-11-25,18:06:10.000,329,11091384,-795,0,1764093969,13227.964240039997,322.98613134000334,54125.28267816001 2025-11-25,18:06:11.000,329,11091393,-795,0,1764093970,13228.48293590999,323.1412122000038,54125.26171680001 2025-11-25,18:06:12.000,329,11091402,-795,0,1764093971,13228.981422849996,323.49366870000085,54125.26171680001 2025-11-25,18:06:13.000,329,11091363,-795,0,1764093972,13229.554009199994,323.881370850002,54125.39447208 2025-11-25,18:06:14.000,329,11091364,-795,0,1764093973,13229.99186935,324.1703851800048,54125.19883272 2025-11-25,18:06:15.000,329,11091383,-795,0,1764093974,13230.510565219993,324.5016942900038,54125.05909032 2025-11-25,18:06:16.000,329,11091318,-795,0,1764093975,13230.84064440999,324.78365949,54124.89139944 2025-11-25,18:06:17.000,329,11091350,-795,0,1764093976,13231.157250979995,325.0444772999981,54125.191845600006 2025-11-25,18:06:18.000,329,11091339,-795,0,1764093977,13231.359340279996,325.2911968500048,54125.24774256 2025-11-25,18:06:19.000,329,11091376,-795,0,1764093978,13231.561429579997,325.5167690099988,54125.34556224 2025-11-25,18:06:20.000,329,11091380,-795,0,1764093979,13231.426703379992,325.6295550900031,54125.16389712001 2025-11-25,18:06:21.000,329,11091399,-795,0,1764093980,13231.770255189993,325.85512725000444,54125.31761376 2025-11-25,18:06:22.000,329,11091383,-795,0,1764093981,13231.938662939989,325.8974220300006,54125.09402592001 2025-11-25,18:06:23.000,329,11091368,-795,0,1764093982,13232.194642719995,325.79168508000294,54125.121974400005 2025-11-25,18:06:24.000,329,11091382,-795,0,1764093983,13232.42367725999,325.60840769999777,54125.10101304 2025-11-25,18:06:25.000,329,11091380,-795,0,1764093984,13232.780701689997,325.3052951100035,54125.21979408 2025-11-25,18:06:26.000,329,11091349,-795,0,1764093985,13233.191616599994,325.0585755600041,54125.31062664001 2025-11-25,18:06:27.000,329,11091386,-795,0,1764093986,13233.77093926,324.7484138400032,54125.37351072 2025-11-25,18:06:28.000,329,11091348,-795,0,1764093987,13234.289635129993,324.452350380001,54125.44338192 2025-11-25,18:06:29.000,329,11091368,-795,0,1764093988,13234.80159468999,324.2761221300025,54125.49927888001 2025-11-25,18:06:30.000,329,11091373,-795,0,1764093989,13235.185564359992,324.1633360499982,54124.982232 2025-11-25,18:06:31.000,329,11091387,-795,0,1764093990,13235.751414399994,324.3677608200014,54125.25472968 2025-11-25,18:06:32.000,329,11091398,-795,0,1764093991,13236.14885669,324.70611905999976,54125.408446320005 2025-11-25,18:06:33.000,329,11091375,-795,0,1764093992,13236.559771599997,325.1361159900043,54125.911518960005 2025-11-25,18:06:34.000,329,11091403,-795,0,1764093993,13236.849432929994,325.685948129998,54126.01632576 2025-11-25,18:06:35.000,329,11091374,-795,0,1764093994,13236.91679602999,326.24987852999766,54125.97440304001 2025-11-25,18:06:36.000,329,11091386,-795,0,1764093995,13237.051522229995,326.82085806000396,54126.30978480001 2025-11-25,18:06:37.000,329,11091371,-795,0,1764093996,13237.1660395,327.34954280999955,54126.512411280004 2025-11-25,18:06:38.000,329,11091345,-795,0,1764093997,13237.12562164,327.835932779999,54126.463501440005 2025-11-25,18:06:39.000,329,11091388,-795,0,1764093998,13237.08520378,328.1742910200046,54126.59625672 2025-11-25,18:06:40.000,329,11091352,-795,0,1764093999,13236.822487689999,328.3223227499984,54126.5892696 2025-11-25,18:06:41.000,329,11091358,-795,0,1764094000,13236.889850789994,328.4421579600021,54127.07836800001 2025-11-25,18:06:42.000,329,11091322,-795,0,1764094001,13237.01784067999,328.4421579600021,54127.16221344 2025-11-25,18:06:43.000,329,11091398,-795,0,1764094002,13237.30750201,328.36461753000185,54127.31593008001 2025-11-25,18:06:44.000,329,11091370,-795,0,1764094003,13237.752098470002,328.2447823199982,54127.371827040006 2025-11-25,18:06:45.000,329,11091374,-795,0,1764094004,13238.42572947,328.1249471100018,54127.09234224 2025-11-25,18:06:46.000,329,11091363,-795,0,1764094005,13239.328395009994,327.9769153800007,54127.14823920001 2025-11-25,18:06:47.000,329,11091406,-795,0,1764094006,13240.278214719998,328.0615049400003,54127.14823920001 2025-11-25,18:06:48.000,329,11091375,-795,0,1764094007,13241.369496940002,328.25183145000483,54127.67926032001 2025-11-25,18:06:49.000,329,11091356,-795,0,1764094008,13242.393416059997,328.5690422999978,54127.8818868 2025-11-25,18:06:50.000,329,11091383,-795,0,1764094009,13243.08051968,328.9778918400043,54127.86791256001 2025-11-25,18:06:51.000,329,11091360,-795,0,1764094010,13243.774359609997,329.42903615999967,54128.126436 2025-11-25,18:06:52.000,329,11091413,-715,0,1764094011,13244.144856659994,329.894278740001,54128.475792000005 2025-11-25,18:06:53.000,329,11091363,-795,0,1764094012,13244.427781679995,330.40181609999854,54128.36399808 2025-11-25,18:06:54.000,329,11091382,-795,0,1764094013,13244.306528099994,330.98689389000356,54128.27316552 2025-11-25,18:06:55.000,329,11091364,-795,0,1764094014,13244.245901309994,331.3745960400047,54128.69937984 2025-11-25,18:06:56.000,329,11091313,-795,0,1764094015,13243.875404259998,331.6988560200043,54129.25136232 2025-11-25,18:06:57.000,329,11091418,-795,0,1764094016,13243.659842339992,331.7481999299998,54129.46097592 2025-11-25,18:06:58.000,329,11091364,-795,0,1764094017,13243.477961969991,331.6565612400009,54129.79635768 2025-11-25,18:06:59.000,329,11091374,-795,0,1764094018,13243.21524587999,331.46623473000363,54129.75443496 2025-11-25,18:07:00.000,329,11091371,-795,0,1764094019,13243.05357443999,331.18426953000017,54129.88020312001 2025-11-25,18:07:01.000,329,11091381,-795,0,1764094020,13243.05357443999,330.8318130300031,54129.89417736 2025-11-25,18:07:02.000,329,11091346,-795,0,1764094021,13243.26240005,330.4723073999994,54130.01994552 2025-11-25,18:07:03.000,329,11091403,-795,0,1764094022,13243.720469129992,330.1903422000032,54130.390262880006 2025-11-25,18:07:04.000,329,11091395,-795,0,1764094023,13244.171801899989,329.9436226500038,54130.823464320005 2025-11-25,18:07:05.000,329,11091348,-795,0,1764094024,13244.764597180001,329.9436226500038,54130.97019384 2025-11-25,18:07:06.000,329,11091343,-795,0,1764094025,13245.242875189993,329.8801804800023,54130.942245360005 2025-11-25,18:07:07.000,329,11091354,-795,0,1764094026,13245.84240678,329.9506717800032,54131.1658332 2025-11-25,18:07:08.000,329,11091375,-795,0,1764094027,13246.414993129998,330.13394916000107,54131.50121496 2025-11-25,18:07:09.000,329,11091376,-795,0,1764094028,13247.01452471999,330.22558785,54131.46627936001 2025-11-25,18:07:10.000,329,11091366,-795,0,1764094029,13247.250295569997,330.4229634900039,54131.13788472 2025-11-25,18:07:11.000,329,11091393,-795,0,1764094030,13247.742046199994,330.71197781999945,54131.88550656 2025-11-25,18:07:12.000,329,11091356,-795,0,1764094031,13247.762255129994,330.92345172000205,54132.332682240005 2025-11-25,18:07:13.000,329,11091410,-795,0,1764094032,13247.539956899993,331.04328692999843,54132.5283216 2025-11-25,18:07:14.000,329,11091351,-795,0,1764094033,13247.216614019992,330.9939430200029,54132.68902536001 2025-11-25,18:07:15.000,329,11091374,-795,0,1764094034,13246.81917173,330.8036165099984,54132.89165184 2025-11-25,18:07:16.000,329,11091376,-795,0,1764094035,13246.475619919998,330.52870044000156,54133.13620104 2025-11-25,18:07:17.000,329,11091369,-795,0,1764094036,13246.185958590002,330.1621456799985,54133.04536848001 2025-11-25,18:07:18.000,329,11091349,-795,0,1764094037,13246.105122870002,329.80968918000144,54133.02440712001 2025-11-25,18:07:19.000,329,11091358,-795,0,1764094038,13246.098386559992,329.45018354999775,54132.98947152 2025-11-25,18:07:20.000,329,11091330,-795,0,1764094039,13246.280266929993,329.0906779200013,54133.18511088 2025-11-25,18:07:21.000,329,11091366,-795,0,1764094040,13246.77875387,328.7311722900049,54133.45062144001 2025-11-25,18:07:22.000,329,11091390,-795,0,1764094041,13247.324394980002,328.3082244899997,54133.61831232001 2025-11-25,18:07:23.000,329,11091399,-795,0,1764094042,13247.97781705,328.1108488500031,54133.8209388 2025-11-25,18:07:24.000,329,11091296,-795,0,1764094043,13248.516721849992,327.8641293000037,54133.71613200001 2025-11-25,18:07:25.000,329,11091381,-795,0,1764094044,13249.015208789999,327.8500310399977,54133.65324792 2025-11-25,18:07:26.000,329,11091401,-795,0,1764094045,13249.527168349996,327.74429409000004,54133.86984864 2025-11-25,18:07:27.000,329,11091370,-795,0,1764094046,13249.823565990002,327.79363800000283,54133.98164256001 2025-11-25,18:07:28.000,329,11091399,-795,0,1764094047,13250.059336839993,327.77249061000475,54134.32401144 2025-11-25,18:07:29.000,329,11091398,-795,0,1764094048,13250.26816244999,327.7019993100039,54134.393882640004 2025-11-25,18:07:30.000,329,11091360,-795,0,1764094049,13250.234480899999,327.4411814999985,54134.47074096 2025-11-25,18:07:31.000,329,11091390,-795,0,1764094050,13250.35573448,327.1803636900004,54134.62445760001 2025-11-25,18:07:32.000,329,11091373,-795,0,1764094051,13250.49046067999,326.8349563200027,54134.68734168 2025-11-25,18:07:33.000,329,11091378,-795,0,1764094052,13250.706022599996,326.46135243000026,54134.64541896 2025-11-25,18:07:34.000,329,11091367,-795,0,1764094053,13250.813803559991,326.07365027999913,54134.82708408 2025-11-25,18:07:35.000,329,11091365,-795,0,1764094054,13250.914848209992,325.70709552000335,54134.73625152 2025-11-25,18:07:36.000,329,11091376,-795,0,1764094055,13250.914848209992,325.4533268400046,54134.93189088 2025-11-25,18:07:37.000,329,11091347,-795,0,1764094056,13250.894639279992,325.1784107700005,54135.09259464 2025-11-25,18:07:38.000,329,11091398,-795,0,1764094057,13250.800330940001,325.01628078000067,54135.24631128001 2025-11-25,18:07:39.000,329,11091380,-795,0,1764094058,13250.65886843,324.87529817999894,54135.26727264 2025-11-25,18:07:40.000,329,11091368,-795,0,1764094059,13250.28837137999,324.452350380001,54134.99477496 2025-11-25,18:07:41.000,329,11091400,-795,0,1764094060,13249.830302299997,324.0435008400018,54135.03669768001 2025-11-25,18:07:42.000,329,11091364,-795,0,1764094061,13249.43959632,323.4866195700015,54135.05067192 2025-11-25,18:07:43.000,329,11091365,-795,0,1764094062,13249.04889033999,322.83809961000225,54135.19740144 2025-11-25,18:07:44.000,329,11091362,-795,0,1764094063,13248.671656979997,322.11203922000277,54135.17644008001 2025-11-25,18:07:45.000,329,11091367,-795,0,1764094064,13248.563876020002,321.28024187999836,54134.84105832001 2025-11-25,18:07:46.000,329,11091366,-795,0,1764094065,13248.691865909997,320.50483758000337,54134.79214848001 2025-11-25,18:07:47.000,329,11091381,-795,0,1764094066,13249.062362959994,319.7787771900039,54134.799135600006 2025-11-25,18:07:48.000,329,11091333,-795,0,1764094067,13249.567586209996,319.0245202799997,54134.30305008 2025-11-25,18:07:49.000,329,11091343,-795,0,1764094068,13250.187326729989,318.3548529300024,54134.15632056 2025-11-25,18:07:50.000,329,11091389,-795,0,1764094069,13250.854221419992,317.776824270004,54133.82792592 2025-11-25,18:07:51.000,329,11091377,-795,0,1764094070,13251.59521552,317.4666625500031,54134.21920464001 2025-11-25,18:07:52.000,329,11091364,-795,0,1764094071,13252.268846519997,317.34682733999944,54134.3100372 2025-11-25,18:07:53.000,329,11091327,-795,0,1764094072,13252.625870949989,317.41026951000094,54134.296062960006 2025-11-25,18:07:54.000,329,11091376,-795,0,1764094073,13252.82796024999,317.5512521100027,54134.36593416001 2025-11-25,18:07:55.000,329,11091344,-795,0,1764094074,13252.659552499994,317.8120699200008,54134.28208872 2025-11-25,18:07:56.000,329,11091371,-795,0,1764094075,13252.316000689993,318.1997720700019,54134.04452664 2025-11-25,18:07:57.000,329,11091398,-795,0,1764094076,13251.79730482,318.58747422000306,54134.10042360001 2025-11-25,18:07:58.000,329,11091391,-795,0,1764094077,13250.813803559991,319.0245202799997,54134.21920464001 2025-11-25,18:07:59.000,329,11091388,-795,0,1764094078,13249.749466579997,319.47566460000235,54134.81310984 2025-11-25,18:08:00.000,329,11091335,-795,0,1764094079,13248.34157779,319.708285890003,54134.4497796 2025-11-25,18:08:01.000,329,11091386,-795,0,1764094080,13247.03473364999,319.77172806000453,54134.6943288 2025-11-25,18:08:02.000,329,11091368,-795,0,1764094081,13245.68073534,319.5179593799985,54134.62445760001 2025-11-25,18:08:03.000,329,11091352,-795,0,1764094082,13244.549035259995,319.0879624500012,54134.54061216 2025-11-25,18:08:04.000,329,11091358,-795,0,1764094083,13243.673314959997,318.3900985799992,54134.32401144 2025-11-25,18:08:05.000,329,11091377,-795,0,1764094084,13243.06031075,317.4525642900044,54134.07247512001 2025-11-25,18:08:06.000,329,11091379,-795,0,1764094085,13242.885166689994,316.31060522999906,54134.15632056 2025-11-25,18:08:07.000,329,11091387,-795,0,1764094086,13243.25566373999,315.1545479100023,54133.9956168 2025-11-25,18:08:08.000,329,11091398,-795,0,1764094087,13243.895613189998,314.13947319,54133.83491304001 2025-11-25,18:08:09.000,329,11091358,-795,0,1764094088,13244.757860869991,313.32882324000093,54133.49953128001 2025-11-25,18:08:10.000,329,11091362,-795,0,1764094089,13245.49211865999,312.6168611100002,54132.86370336 2025-11-25,18:08:11.000,329,11091363,-795,0,1764094090,13246.428465749988,312.3701415600008,54132.66107688001 2025-11-25,18:08:12.000,329,11091343,-795,0,1764094091,13246.93368899999,312.334895910004,54132.51434736 2025-11-25,18:08:13.000,329,11091394,-795,0,1764094092,13247.142514610001,312.4829276399978,54132.66107688001 2025-11-25,18:08:14.000,329,11091346,-795,0,1764094093,13246.947161619995,312.9270228300011,54132.87069048 2025-11-25,18:08:15.000,329,11091362,-795,0,1764094094,13246.428465749988,313.42751105999923,54132.77985792001 2025-11-25,18:08:16.000,329,11091330,-795,0,1764094095,13245.84240678,314.0689818899991,54132.89863896001 2025-11-25,18:08:17.000,329,11091378,-795,0,1764094096,13244.986895410002,314.76684576000116,54132.86370336 2025-11-25,18:08:18.000,329,11091400,-795,0,1764094097,13244.144856659994,315.39421833000233,54132.9126132 2025-11-25,18:08:19.000,329,11091376,-795,0,1764094098,13243.19503694999,315.85241178000433,54132.49338600001 2025-11-25,18:08:20.000,329,11091395,-795,0,1764094099,13242.359734509992,316.2189665400001,54132.3885792 2025-11-25,18:08:21.000,329,11091355,-795,0,1764094100,13241.713048749989,316.47273521999887,54132.549282960004 2025-11-25,18:08:22.000,329,11091370,-795,0,1764094101,13240.951845719996,316.60666869000124,54132.48639888 2025-11-25,18:08:23.000,329,11091345,-795,0,1764094102,13240.53419449999,316.6912582500008,54132.75190944 2025-11-25,18:08:24.000,329,11091316,-795,0,1764094103,13240.136752209997,316.6278160799993,54132.598192800004 2025-11-25,18:08:25.000,329,11091364,-795,0,1764094104,13239.779727779991,316.416342180004,54132.50736024 2025-11-25,18:08:26.000,329,11091303,-795,0,1764094105,13239.530484309995,316.26126132000354,54131.90646792 2025-11-25,18:08:27.000,329,11091374,-795,0,1764094106,13239.46312121,316.289457840001,54131.85755808 2025-11-25,18:08:28.000,329,11091327,-795,0,1764094107,13239.49680275999,316.47273521999887,54131.85755808 2025-11-25,18:08:29.000,329,11091393,-795,0,1764094108,13239.46312121,316.5925704300025,54132.03223608 2025-11-25,18:08:30.000,329,11091337,-795,0,1764094109,13239.180196189998,316.67011086000275,54131.70384144001 2025-11-25,18:08:31.000,329,11091395,-795,0,1764094110,13238.951161650002,316.85338824000064,54131.780699760006 2025-11-25,18:08:32.000,329,11091258,-795,0,1764094111,13238.728863420001,317.1212551799981,54131.81563536 2025-11-25,18:08:33.000,329,11091338,-795,0,1764094112,13238.371838989995,317.3327290800007,54131.41736952001 2025-11-25,18:08:34.000,329,11091362,-795,0,1764094113,13238.20343124,317.5653503700014,54131.29160136 2025-11-25,18:08:35.000,329,11091372,-795,0,1764094114,13238.035023489989,317.86846296000294,54131.2357044 2025-11-25,18:08:36.000,329,11091405,-795,0,1764094115,13237.624108579992,318.07993685999827,54131.088974880004 2025-11-25,18:08:37.000,329,11091358,-795,0,1764094116,13237.630844890002,318.22796858999936,54131.375446800004 2025-11-25,18:08:38.000,329,11091394,-795,0,1764094117,13237.698207989997,318.2350177199987,54131.36845968001 2025-11-25,18:08:39.000,329,11091381,-795,0,1764094118,13237.819461569998,318.2350177199987,54131.2357044 2025-11-25,18:08:40.000,329,11091320,-795,0,1764094119,13237.893560979988,318.0376420800021,54130.73263176 2025-11-25,18:08:41.000,329,11091386,-795,0,1764094120,13238.17648599999,317.9882981699993,54131.0260908 2025-11-25,18:08:42.000,329,11091285,-795,0,1764094121,13238.43920208999,317.9601016500019,54130.66974768 2025-11-25,18:08:43.000,329,11091353,-795,0,1764094122,13238.769281280001,317.9601016500019,54130.7116704 2025-11-25,18:08:44.000,329,11091350,-795,0,1764094123,13238.978106889997,318.12928077000106,54130.69070904 2025-11-25,18:08:45.000,329,11091376,-795,0,1764094124,13238.917480099997,318.2843616300015,54130.86538704001 2025-11-25,18:08:46.000,329,11091345,-795,0,1764094125,13238.728863420001,318.347803800003,54130.87936128 2025-11-25,18:08:47.000,329,11091393,-795,0,1764094126,13238.46614733,318.53813031000027,54131.040065040004 2025-11-25,18:08:48.000,329,11091380,-795,0,1764094127,13237.994605629989,318.8130463800044,54130.991155200005 2025-11-25,18:08:49.000,329,11091374,-795,0,1764094128,13237.543272859992,319.0597659300038,54130.872374160004 2025-11-25,18:08:50.000,329,11091328,-795,0,1764094129,13236.95721388999,319.2994363500038,54130.439172720005 2025-11-25,18:08:51.000,329,11091341,-795,0,1764094130,13236.526090049992,319.4192715600002,54130.56494088 2025-11-25,18:08:52.000,329,11091351,-795,0,1764094131,13236.182538239991,319.4827137300017,54130.66974768 2025-11-25,18:08:53.000,329,11091348,-795,0,1764094132,13236.08149358999,319.56025416000193,54131.01910368 2025-11-25,18:08:54.000,329,11091383,-795,0,1764094133,13235.94003107999,319.6518928500009,54130.93525824001 2025-11-25,18:08:55.000,329,11091350,-795,0,1764094134,13235.83898642999,319.78582632000325,54130.84442568001 2025-11-25,18:08:56.000,329,11091343,-795,0,1764094135,13235.710996539994,319.7787771900039,54130.51603104 2025-11-25,18:08:57.000,329,11091296,-795,0,1764094136,13235.91982214999,319.7505806699992,54130.17366216001 2025-11-25,18:08:58.000,329,11091349,-795,0,1764094137,13236.02086679999,319.7505806699992,54130.152700800005 2025-11-25,18:08:59.000,329,11091373,-795,0,1764094138,13236.06802097,319.8422193599981,54129.77539632 2025-11-25,18:09:00.000,329,11091358,-795,0,1764094139,13236.330737060001,320.1030371700035,54130.166675039996 2025-11-25,18:09:01.000,329,11091371,-795,0,1764094140,13236.620398389998,320.36385498000163,54130.17366216001 2025-11-25,18:09:02.000,329,11091351,-795,0,1764094141,13236.809015069994,320.6669675700032,54130.22955912 2025-11-25,18:09:03.000,329,11091366,-795,0,1764094142,13236.950477579994,321.03352232999896,54130.12475232001 2025-11-25,18:09:04.000,329,11091319,-795,0,1764094143,13237.334447249996,321.66089490000013,54129.768409200005 2025-11-25,18:09:05.000,329,11091402,-795,0,1764094144,13237.543272859992,322.2248252999998,54129.51687288 2025-11-25,18:09:06.000,329,11091276,-795,0,1764094145,13237.704944299992,322.57728180000413,54129.433027440005 2025-11-25,18:09:07.000,329,11091360,-795,0,1764094146,13238.11585920999,322.7676083100014,54129.85225464 2025-11-25,18:09:08.000,329,11091378,-795,0,1764094147,13238.412256849995,322.77465744000074,54129.85225464 2025-11-25,18:09:09.000,329,11091361,-795,0,1764094148,13238.614346149996,322.6477730999977,54129.8033448 2025-11-25,18:09:10.000,329,11091402,-795,0,1764094149,13238.863589619992,322.34466051000345,54129.56578272 2025-11-25,18:09:11.000,329,11091337,-795,0,1764094150,13239.207141429993,322.189579650003,54129.97802280001 2025-11-25,18:09:12.000,329,11091306,-795,0,1764094151,13239.281240839999,321.85122141000465,54129.698538000004 2025-11-25,18:09:13.000,329,11091375,-795,0,1764094152,13239.314922389989,321.63974751000205,54129.81033192001 2025-11-25,18:09:14.000,329,11091343,-795,0,1764094153,13239.261031909999,321.4705683900029,54129.936100080005 2025-11-25,18:09:15.000,329,11091369,-795,0,1764094154,13238.829908070002,321.4635192600035,54130.13872656 2025-11-25,18:09:16.000,329,11091370,-795,0,1764094155,13238.311212199995,321.59040359999926,54130.35532728 2025-11-25,18:09:17.000,329,11091338,-795,0,1764094156,13237.590427030002,321.83712314999866,54130.62083784 2025-11-25,18:09:18.000,329,11091363,-795,0,1764094157,13236.681025179998,322.2107270400011,54130.68372192 2025-11-25,18:09:19.000,329,11091355,-795,0,1764094158,13235.630160819994,322.65482223000436,54130.37628864 2025-11-25,18:09:20.000,329,11091388,-795,0,1764094159,13234.309844059993,323.1764578500006,54130.12475232001 2025-11-25,18:09:21.000,329,11091353,-795,0,1764094160,13233.272452319994,323.7967812900024,54130.222572000006 2025-11-25,18:09:22.000,329,11091324,-795,0,1764094161,13232.134015929994,324.2902203900012,54130.46013408001 2025-11-25,18:09:23.000,329,11091368,-795,0,1764094162,13231.1707236,324.78365949,54130.49506968 2025-11-25,18:09:24.000,329,11091355,-795,0,1764094163,13230.355630090002,325.1290668599977,54130.41821136 2025-11-25,18:09:25.000,329,11091381,-795,0,1764094164,13229.78978005,325.29824598000414,54130.0828296 2025-11-25,18:09:26.000,329,11091373,-795,0,1764094165,13229.547272889999,325.24890207000135,54129.7334736 2025-11-25,18:09:27.000,329,11091373,-795,0,1764094166,13229.74936219,325.0585755600041,54129.52386000001 2025-11-25,18:09:28.000,329,11091365,-795,0,1764094167,13230.214167580001,324.67087341000297,54129.216426720006 2025-11-25,18:09:29.000,329,11091398,-795,0,1764094168,13231.31218611,324.44530125000165,54129.314246400005 2025-11-25,18:09:30.000,329,11091375,-795,0,1764094169,13232.612293940001,324.0435008400018,54128.81816088 2025-11-25,18:09:31.000,329,11091354,-795,0,1764094170,13234.249217269993,323.6487495600013,54128.79719952 2025-11-25,18:09:32.000,329,11091388,-795,0,1764094171,13235.8861406,323.2892439300049,54128.762263920005 2025-11-25,18:09:33.000,329,11091361,-795,0,1764094172,13237.684735369992,323.0143278600008,54128.860083600004 2025-11-25,18:09:34.000,329,11091375,-795,0,1764094173,13239.294713459989,322.8944926500044,54128.51771472001 2025-11-25,18:09:35.000,329,11091328,-795,0,1764094174,13240.473567709989,322.93678743000055,54128.524701840004 2025-11-25,18:09:36.000,329,11091331,-795,0,1764094175,13241.275188599997,323.29629306000425,54128.73431544001 2025-11-25,18:09:37.000,329,11091367,-795,0,1764094176,13241.524432069993,323.88841998000134,54129.2443752 2025-11-25,18:09:38.000,329,11091343,-795,0,1764094177,13241.228034430002,324.48054689999844,54129.42604032001 2025-11-25,18:09:39.000,329,11091355,-795,0,1764094178,13240.648711769994,325.1431651200037,54129.85924176001 2025-11-25,18:09:40.000,329,11091365,-795,0,1764094179,13239.61805633999,325.82693072999973,54129.89417736 2025-11-25,18:09:41.000,329,11091404,-795,0,1764094180,13238.60760984,326.38381200000003,54130.20859776 2025-11-25,18:09:42.000,329,11091360,-795,0,1764094181,13237.529800240001,326.87725109999883,54130.334365919996 2025-11-25,18:09:43.000,329,11091366,-795,0,1764094182,13236.297055509996,327.2226584700038,54130.50904392001 2025-11-25,18:09:44.000,329,11091342,-795,0,1764094183,13235.300081629997,327.46232889000385,54130.85839992 2025-11-25,18:09:45.000,329,11091327,-795,0,1764094184,13234.350261919993,327.4411814999985,54130.66974768 2025-11-25,18:09:46.000,329,11091350,-795,0,1764094185,13233.797884499996,327.3424936800002,54130.725644640006 2025-11-25,18:09:47.000,329,11091396,-795,0,1764094186,13233.48801424,327.25085499000124,54130.80949008 2025-11-25,18:09:48.000,329,11091346,-795,0,1764094187,13233.36676066,327.13101978000486,54130.704683280004 2025-11-25,18:09:49.000,329,11091349,-795,0,1764094188,13233.40717852,326.79266153999924,54130.271481840005 2025-11-25,18:09:50.000,329,11091369,-795,0,1764094189,13233.54190471999,326.5388928600005,54129.83828040001 2025-11-25,18:09:51.000,329,11091331,-795,0,1764094190,13234.060600589997,326.36266461000196,54130.06885536 2025-11-25,18:09:52.000,329,11091283,-795,0,1764094191,13234.63992324999,326.3556154800026,54130.30641744 2025-11-25,18:09:53.000,329,11091426,-795,0,1764094192,13235.266400079992,326.3908611299994,54130.21558488001 2025-11-25,18:09:54.000,329,11091373,-795,0,1764094193,13235.81877749999,326.56004024999856,54130.1876364 2025-11-25,18:09:55.000,329,11091391,-795,0,1764094194,13236.404836469992,326.8490545800014,54130.07584248001 2025-11-25,18:09:56.000,329,11091340,-795,0,1764094195,13236.91679602999,327.10282326000015,54130.02693264001 2025-11-25,18:09:57.000,329,11091385,-795,0,1764094196,13237.630844890002,327.43413236999913,54129.95706144001 2025-11-25,18:09:58.000,329,11091349,-755,0,1764094197,13238.102386589999,327.84298190999834,54130.054881120006 2025-11-25,18:09:59.000,329,11091301,-795,0,1764094198,13238.493092569995,328.25183145000483,54130.201610640004 2025-11-25,18:10:00.000,329,11091369,-795,0,1764094199,13238.45941101999,328.5196983900023,54130.0828296 2025-11-25,18:10:01.000,329,11091323,-795,0,1764094200,13238.755808659997,328.9637935799983,54130.61385072 2025-11-25,18:10:02.000,329,11091333,-795,0,1764094201,13238.796226519997,329.28805355999793,54130.7815416 2025-11-25,18:10:03.000,329,11091348,-795,0,1764094202,13238.789490210002,329.4219870300003,54130.93525824001 2025-11-25,18:10:04.000,329,11091401,-795,0,1764094203,13238.600873529991,329.527723979998,54130.78852872 2025-11-25,18:10:05.000,329,11091355,-795,0,1764094204,13238.452674709995,329.64755919000163,54130.79551584001 2025-11-25,18:10:06.000,329,11091347,-795,0,1764094205,13238.412256849995,329.56296963000204,54131.04705216 2025-11-25,18:10:07.000,329,11091366,-795,0,1764094206,13238.27753064999,329.20346399999835,54131.43833088001 2025-11-25,18:10:08.000,329,11091299,-795,0,1764094207,13238.311212199995,328.8298601100032,54131.52217632 2025-11-25,18:10:09.000,329,11091359,-795,0,1764094208,13238.392047919995,328.3364210100044,54131.36845968001 2025-11-25,18:10:10.000,329,11091353,-795,0,1764094209,13238.594137219996,327.77249061000475,54131.08198776001 2025-11-25,18:10:11.000,329,11091330,-795,0,1764094210,13239.119569399998,327.3213462900021,54131.326536960005 2025-11-25,18:10:12.000,329,11091391,-795,0,1764094211,13239.611320029995,326.75741589000245,54131.05403928001 2025-11-25,18:10:13.000,329,11091383,-795,0,1764094212,13240.136752209997,326.3274189599979,54131.20076880001 2025-11-25,18:10:14.000,329,11091356,-795,0,1764094213,13240.75649272999,325.9115202899993,54131.228717280006 2025-11-25,18:10:15.000,329,11091362,-795,0,1764094214,13241.106780850001,325.7987342100023,54131.47326648 2025-11-25,18:10:16.000,329,11091335,-795,0,1764094215,13241.234770739997,325.7141446500027,54131.07500064 2025-11-25,18:10:17.000,329,11091346,-795,0,1764094216,13241.423387419993,325.7282429100014,54131.19378168 2025-11-25,18:10:18.000,329,11091360,-795,0,1764094217,13241.450332660002,325.8621763800038,54131.277627120005 2025-11-25,18:10:19.000,329,11091332,-795,0,1764094218,13241.416651109997,326.0947976700045,54131.2357044 2025-11-25,18:10:20.000,329,11091374,-795,0,1764094219,13241.147198710001,326.2428293999983,54130.7815416 2025-11-25,18:10:21.000,329,11091396,-795,0,1764094220,13241.126989780001,326.65872807000414,54131.05403928001 2025-11-25,18:10:22.000,329,11091404,-795,0,1764094221,13241.120253469991,327.0957741300008,54131.08198776001 2025-11-25,18:10:23.000,329,11091337,-795,0,1764094222,13241.187616570001,327.36364106999827,54131.45929224 2025-11-25,18:10:24.000,329,11091324,-795,0,1764094223,13241.625476719993,327.5257710599981,54131.4103824 2025-11-25,18:10:25.000,329,11091350,-795,0,1764094224,13242.130699969995,327.50462367,54131.256665760004 2025-11-25,18:10:26.000,329,11091328,-795,0,1764094225,13242.871694069989,327.39888672000234,54131.35448544 2025-11-25,18:10:27.000,329,11091368,-795,0,1764094226,13243.895613189998,327.2720023799993,54131.375446800004 2025-11-25,18:10:28.000,329,11091362,-795,0,1764094227,13244.818487659992,327.32839542000147,54131.3055756 2025-11-25,18:10:29.000,329,11091373,-795,0,1764094228,13245.74136213,327.37773933000426,54131.36147256 2025-11-25,18:10:30.000,329,11091364,-795,0,1764094229,13246.239849069992,327.39888672000234,54131.50820208 2025-11-25,18:10:31.000,329,11091357,-795,0,1764094230,13246.448674679988,327.50462367,54131.98332624 2025-11-25,18:10:32.000,329,11091309,-795,0,1764094231,13246.293739549998,327.59626235999895,54132.29075952 2025-11-25,18:10:33.000,329,11091352,-795,0,1764094232,13245.81546153999,327.5892132299996,54132.47941176 2025-11-25,18:10:34.000,329,11091372,-795,0,1764094233,13245.188984709988,327.8288836499996,54132.65408976 2025-11-25,18:10:35.000,329,11091400,-795,0,1764094234,13244.286319169994,328.0615049400003,54132.25582392001 2025-11-25,18:10:36.000,329,11091385,-795,0,1764094235,13243.659842339992,328.18134015000396,54132.47941176 2025-11-25,18:10:37.000,329,11091349,-795,0,1764094236,13243.24219112,328.51264926000295,54132.70998672001 2025-11-25,18:10:38.000,329,11091364,-795,0,1764094237,13242.939057169999,328.7311722900049,54133.13620104 2025-11-25,18:10:39.000,329,11091365,-795,0,1764094238,13242.891902999989,328.6324844699993,54133.05934272 2025-11-25,18:10:40.000,329,11091296,-795,0,1764094239,13243.147882779995,328.38576491999993,54132.73094808001 2025-11-25,18:10:41.000,329,11091357,-795,0,1764094240,13244.151592969989,328.16724188999797,54132.7728708 2025-11-25,18:10:42.000,329,11091310,-795,0,1764094241,13245.47864604,327.92052233999857,54132.765883680004 2025-11-25,18:10:43.000,329,11091321,-795,0,1764094242,13246.96063424,327.61036061999766,54132.381592080004 2025-11-25,18:10:44.000,329,11091398,-795,0,1764094243,13248.536930779992,327.2226584700038,54132.56325720001 2025-11-25,18:10:45.000,329,11091324,-795,0,1764094244,13249.911138019997,326.7221702399984,54132.668064000005 2025-11-25,18:10:46.000,329,11091354,-795,0,1764094245,13251.110201199997,326.31332069999917,54133.03139424 2025-11-25,18:10:47.000,329,11091365,-795,0,1764094246,13251.952239949991,325.7282429100014,54133.05934272 2025-11-25,18:10:48.000,329,11091346,-795,0,1764094247,13252.410309029998,325.2700494599994,54133.34581464 2025-11-25,18:10:49.000,329,11091369,-795,0,1764094248,13252.470935819998,324.85415079000086,54133.46459568 2025-11-25,18:10:50.000,329,11091377,-795,0,1764094249,13252.127384009997,324.4734977699991,54133.541454 2025-11-25,18:10:51.000,329,11091376,-795,0,1764094250,13251.864667919996,324.49464516000444,54133.63228656 2025-11-25,18:10:52.000,329,11091348,-795,0,1764094251,13251.386389909989,324.7484138400032,54133.96766832 2025-11-25,18:10:53.000,329,11091314,-795,0,1764094252,13251.049574409997,325.08677208000154,54134.49868944 2025-11-25,18:10:54.000,329,11091387,-795,0,1764094253,13250.503933299995,325.54496553000354,54134.917916640006 2025-11-25,18:10:55.000,329,11091353,-795,0,1764094254,13250.039127909993,326.0806994099985,54135.19041432 2025-11-25,18:10:56.000,329,11091348,-795,0,1764094255,13249.675367169992,326.7221702399984,54135.20438856001 2025-11-25,18:10:57.000,329,11091349,-795,0,1764094256,13249.574322519991,327.41298498000106,54135.420989280006 2025-11-25,18:10:58.000,329,11091372,-795,0,1764094257,13249.52043204,328.075603199999,54135.44195064001 2025-11-25,18:10:59.000,329,11091362,-795,0,1764094258,13249.574322519991,328.4774036099989,54135.48387336 2025-11-25,18:11:00.000,329,11091347,-795,0,1764094259,13249.594531449991,328.7452705500036,54135.26727264 2025-11-25,18:11:01.000,329,11091374,-795,0,1764094260,13249.971764809998,328.9990392300024,54135.84021648 2025-11-25,18:11:02.000,329,11091365,-795,0,1764094261,13250.49046067999,328.9144496700028,54136.15463688 2025-11-25,18:11:03.000,329,11091370,-795,0,1764094262,13251.002420240002,328.49150187000487,54136.238482320005 2025-11-25,18:11:04.000,329,11091351,-795,0,1764094263,13251.494170869999,327.7513432199994,54136.25245656001 2025-11-25,18:11:05.000,329,11091362,-795,0,1764094264,13252.167801869997,326.6516789400048,54136.1266884 2025-11-25,18:11:06.000,329,11091348,-795,0,1764094265,13252.95595014,325.36873727999773,54135.95899752 2025-11-25,18:11:07.000,329,11091394,-795,0,1764094266,13253.845143059989,323.95186215000285,54136.09873992 2025-11-25,18:11:08.000,329,11091350,-795,0,1764094267,13254.693918119992,322.56318353999814,54136.22450808 2025-11-25,18:11:09.000,329,11091364,-795,0,1764094268,13255.49553901,321.3507331799992,54136.51098 2025-11-25,18:11:10.000,329,11091378,-795,0,1764094269,13256.202851559989,320.29336368000077,54136.63674816001 2025-11-25,18:11:11.000,329,11091333,-795,0,1764094270,13256.8360647,319.708285890003,54136.93020720001 2025-11-25,18:11:12.000,329,11091336,-795,0,1764094271,13257.085308169997,319.45451721000427,54137.09091096001 2025-11-25,18:11:13.000,329,11091366,-795,0,1764094272,13257.044890309997,319.53910677000385,54137.53808664 2025-11-25,18:11:14.000,329,11091356,-795,0,1764094273,13256.681129569995,319.9268089199977,54137.60795784 2025-11-25,18:11:15.000,329,11091369,-795,0,1764094274,13255.980553330002,320.5823780100036,54137.92936536001 2025-11-25,18:11:16.000,329,11091373,-795,0,1764094275,13255.017260999994,321.31548753000243,54138.17391456001 2025-11-25,18:11:17.000,329,11091373,-795,0,1764094276,13254.20890379999,322.31646398999874,54138.89358792001 2025-11-25,18:11:18.000,329,11091401,-795,0,1764094277,13253.353392429992,323.0072787300014,54139.17307272 2025-11-25,18:11:19.000,329,11091376,-795,0,1764094278,13252.194747109992,323.5712091300011,54139.31281512 2025-11-25,18:11:20.000,329,11091356,-795,0,1764094279,13250.881166660001,323.83907606999855,54139.46653176001 2025-11-25,18:11:21.000,329,11091350,-795,0,1764094280,13249.978501119993,323.86727259000327,54139.55736432 2025-11-25,18:11:22.000,329,11091366,-795,0,1764094281,13249.17014391999,323.4513739200047,54139.480506 2025-11-25,18:11:23.000,329,11091310,-795,0,1764094282,13248.799646869993,322.6477730999977,54139.480506 2025-11-25,18:11:24.000,329,11091357,-795,0,1764094283,13248.617766499992,321.5340105600044,54139.60627416001 2025-11-25,18:11:25.000,329,11091321,-795,0,1764094284,13248.779437939993,320.1382828200003,54139.36871208001 2025-11-25,18:11:26.000,329,11091358,-795,0,1764094285,13249.19035284999,318.6297689999992,54139.13115000001 2025-11-25,18:11:27.000,329,11091380,-795,0,1764094286,13249.951555879998,317.1494517000028,54138.96345912001 2025-11-25,18:11:28.000,329,11091375,-795,0,1764094287,13250.665604739996,315.8242152599996,54138.802755360004 2025-11-25,18:11:29.000,329,11091345,-795,0,1764094288,13251.453753009999,314.6470105500048,54138.30666984 2025-11-25,18:11:30.000,329,11091367,-795,0,1764094289,13252.006130429996,313.78701669000293,54137.915391120005 2025-11-25,18:11:31.000,329,11091326,-795,0,1764094290,13252.322737000002,313.29357759000413,54137.649880560006 2025-11-25,18:11:32.000,329,11091367,-795,0,1764094291,13252.598925709994,313.237184550002,54138.22282440001 2025-11-25,18:11:33.000,329,11091361,-795,0,1764094292,13252.578716779994,313.39226541000244,54138.37654104 2025-11-25,18:11:34.000,329,11091352,-795,0,1764094293,13252.140856630002,313.7235745200014,54138.51628344 2025-11-25,18:11:35.000,329,11091348,-795,0,1764094294,13251.521116109994,314.40734013000474,54138.56519328 2025-11-25,18:11:36.000,329,11091309,-795,0,1764094295,13250.665604739996,315.2038918199978,54138.45339936 2025-11-25,18:11:37.000,329,11091327,-795,0,1764094296,13249.931346949998,316.09208220000437,54138.40448952 2025-11-25,18:11:38.000,329,11091362,-795,0,1764094297,13249.143198679994,317.03666561999853,54138.62807736001 2025-11-25,18:11:39.000,329,11091367,-795,0,1764094298,13248.476303989992,318.06583859999955,54138.921536400005 2025-11-25,18:11:40.000,329,11091334,-795,0,1764094299,13247.97781705,318.9117342000027,54138.93551064001 2025-11-25,18:11:41.000,329,11091365,-795,0,1764094300,13247.580374759993,319.8422193599981,54139.27787952001 2025-11-25,18:11:42.000,329,11091381,-795,0,1764094301,13247.129041989996,320.4343462800025,54139.45954464 2025-11-25,18:11:43.000,329,11091365,-795,0,1764094302,13246.724863389994,320.9066379900032,54139.50845448 2025-11-25,18:11:44.000,329,11091334,-795,0,1764094303,13246.361102649993,321.0546697200043,54139.20102120001 2025-11-25,18:11:45.000,329,11091352,-795,0,1764094304,13245.936715119991,321.0546697200043,54139.07525304 2025-11-25,18:11:46.000,329,11091328,-795,0,1764094305,13245.647053789995,320.78680277999956,54139.0962144 2025-11-25,18:11:47.000,329,11091359,-795,0,1764094306,13245.397810319999,320.483690189998,54139.48749312001 2025-11-25,18:11:48.000,329,11091338,-795,0,1764094307,13245.108148990003,319.90566152999963,54139.38268632 2025-11-25,18:11:49.000,329,11091322,-795,0,1764094308,13244.865641830002,319.0879624500012,54139.1660856 2025-11-25,18:11:50.000,329,11091360,-795,0,1764094309,13244.710706699996,318.15042815999914,54138.753845520005 2025-11-25,18:11:51.000,329,11091368,-795,0,1764094310,13244.852169209997,317.31158169000264,54138.69096144 2025-11-25,18:11:52.000,329,11091330,-795,0,1764094311,13244.858905519992,316.529128260001,54138.40448952 2025-11-25,18:11:53.000,329,11091346,-795,0,1764094312,13244.946477550002,316.0356891600022,54138.27173424001 2025-11-25,18:11:54.000,329,11091346,-795,0,1764094313,13244.939741239992,315.73962570000003,54138.54423192 2025-11-25,18:11:55.000,329,11091372,-795,0,1764094314,13244.710706699996,315.626839620003,54138.299682720004 2025-11-25,18:11:56.000,329,11091392,-795,0,1764094315,13244.38062751,315.78192048000346,54138.13897896 2025-11-25,18:11:57.000,329,11091386,-795,0,1764094316,13243.834986399997,316.2189665400001,54138.22981152 2025-11-25,18:11:58.000,329,11091346,-795,0,1764094317,13243.01315657999,316.70535650999955,54138.201863040005 2025-11-25,18:11:59.000,329,11091318,-795,0,1764094318,13242.00271008,317.21289387000434,54137.866481280005 2025-11-25,18:12:00.000,329,11091383,-795,0,1764094319,13240.810383209995,317.7133821000025,54137.51712528 2025-11-25,18:12:01.000,329,11091358,-795,0,1764094320,13239.900981359991,318.19272294000257,54137.57302224001 2025-11-25,18:12:02.000,329,11091275,-795,0,1764094321,13238.971370580002,318.50993379000283,54137.64289344001 2025-11-25,18:12:03.000,329,11091330,-795,0,1764094322,13238.46614733,318.77075160000095,54137.915391120005 2025-11-25,18:12:04.000,329,11091324,-795,0,1764094323,13238.061968729999,318.8623902899999,54137.71276464 2025-11-25,18:12:05.000,329,11091373,-795,0,1764094324,13237.920506219998,318.9399307200001,54137.531099520005 2025-11-25,18:12:06.000,329,11091348,-795,0,1764094325,13238.014814559989,318.96812724000483,54137.16078216 2025-11-25,18:12:07.000,329,11091354,-795,0,1764094326,13238.31794850999,319.1091098399993,54136.84636176 2025-11-25,18:12:08.000,329,11091363,-795,0,1764094327,13238.877062239997,319.3840259100034,54136.979117040006 2025-11-25,18:12:09.000,329,11091362,-795,0,1764094328,13239.368812869994,319.82107197000005,54137.08392384 2025-11-25,18:12:10.000,329,11091343,-795,0,1764094329,13239.799936709991,320.47664105999866,54136.80443904001 2025-11-25,18:12:11.000,329,11091339,-795,0,1764094330,13240.372523059988,321.45647013000416,54137.028026880005 2025-11-25,18:12:12.000,329,11091373,-795,0,1764094331,13240.87774630999,322.4574465900005,54137.05597536 2025-11-25,18:12:13.000,329,11091355,-795,0,1764094332,13241.335815389997,323.3738334900045,54137.293537440004 2025-11-25,18:12:14.000,329,11091347,-795,0,1764094333,13241.692839819989,324.21267996000097,54137.06296248 2025-11-25,18:12:15.000,329,11091374,-795,0,1764094334,13241.97576483999,324.9246420900017,54137.06994960001 2025-11-25,18:12:16.000,329,11091332,-795,0,1764094335,13242.319316649991,325.44627770999796,54137.28655032001 2025-11-25,18:12:17.000,329,11091355,-795,0,1764094336,13242.602241669993,325.9961098499989,54137.84551992 2025-11-25,18:12:18.000,329,11091354,-795,0,1764094337,13242.723495249993,326.271025920003,54137.93635248001 2025-11-25,18:12:19.000,329,11091390,-795,0,1764094338,13242.804330969993,326.52479460000177,54137.9433396 2025-11-25,18:12:20.000,329,11091342,-795,0,1764094339,13242.777385729998,326.3274189599979,54137.915391120005 2025-11-25,18:12:21.000,329,11091374,-795,0,1764094340,13242.966002409994,325.93266768000467,54137.964300960004 2025-11-25,18:12:22.000,329,11091392,-795,0,1764094341,13243.13441015999,325.241852940002,54138.06910776 2025-11-25,18:12:23.000,329,11091342,-795,0,1764094342,13243.20177326,324.3536625600027,54138.02019792 2025-11-25,18:12:24.000,329,11091392,-795,0,1764094343,13243.26240005,323.2610474100002,54138.31365696001 2025-11-25,18:12:25.000,329,11091352,-795,0,1764094344,13243.35670838999,322.1402357400002,54138.201863040005 2025-11-25,18:12:26.000,329,11091356,-795,0,1764094345,13243.38365363,320.88549059999787,54138.04115928 2025-11-25,18:12:27.000,329,11091389,-795,0,1764094346,13243.471225659996,319.7435315399998,54137.90840400001 2025-11-25,18:12:28.000,329,11091375,-795,0,1764094347,13243.828250090002,318.85534116000053,54137.93635248001 2025-11-25,18:12:29.000,329,11091345,-795,0,1764094348,13244.165065589994,318.1363299000004,54137.51712528 2025-11-25,18:12:30.000,329,11091382,-795,0,1764094349,13244.35368226999,317.7274803600012,54137.06994960001 2025-11-25,18:12:31.000,329,11091326,-795,0,1764094350,13244.757860869991,317.7486277499993,54137.27257608 2025-11-25,18:12:32.000,329,11091289,-795,0,1764094351,13245.182248399993,318.0446912100015,54137.363408640005 2025-11-25,18:12:33.000,329,11091304,-795,0,1764094352,13245.51232758999,318.6650146500033,54137.32148592 2025-11-25,18:12:34.000,329,11091348,-795,0,1764094353,13245.76157106,319.36287851999805,54137.25161472 2025-11-25,18:12:35.000,329,11091379,-795,0,1764094354,13245.916506189991,320.03254587000265,54137.16078216 2025-11-25,18:12:36.000,329,11091349,-795,0,1764094355,13245.916506189991,320.73745887000405,54136.81841328 2025-11-25,18:12:37.000,329,11091368,-795,0,1764094356,13245.88282464,321.31548753000243,54137.06296248 2025-11-25,18:12:38.000,329,11091396,-795,0,1764094357,13245.62010855,321.6820422899982,54137.11885944001 2025-11-25,18:12:39.000,329,11091350,-795,0,1764094358,13245.195721019998,321.9569583600023,54137.47520256001 2025-11-25,18:12:40.000,329,11091351,-795,0,1764094359,13244.757860869991,321.94990923000296,54137.1747564 2025-11-25,18:12:41.000,329,11091354,-795,0,1764094360,13244.45472691999,321.731386200001,54137.43327984001 2025-11-25,18:12:42.000,329,11091324,-795,0,1764094361,13244.29979179,321.20270144999813,54137.46821544 2025-11-25,18:12:43.000,329,11091349,-795,0,1764094362,13244.25937393,320.57532888000424,54137.43327984001 2025-11-25,18:12:44.000,329,11091357,-795,0,1764094363,13244.32000072,319.80697371000133,54137.38437000001 2025-11-25,18:12:45.000,329,11091327,-795,0,1764094364,13244.31326440999,319.0245202799997,54137.314498800006 2025-11-25,18:12:46.000,329,11091370,-795,0,1764094365,13244.41430905999,318.3900985799992,54137.698790400005 2025-11-25,18:12:47.000,329,11091326,-795,0,1764094366,13244.636607289991,317.9248559999978,54137.82455856 2025-11-25,18:12:48.000,329,11091356,-795,0,1764094367,13244.6433436,317.59354688999883,54137.76167448001 2025-11-25,18:12:49.000,329,11091391,-795,0,1764094368,13244.569244189996,317.5301047200046,54137.649880560006 2025-11-25,18:12:50.000,329,11091330,-795,0,1764094369,13244.29979179,317.5653503700014,54137.23065336 2025-11-25,18:12:51.000,329,11091354,-795,0,1764094370,13244.104438799994,317.9601016500019,54137.09789808001 2025-11-25,18:12:52.000,329,11091314,-795,0,1764094371,13243.760886989992,318.552228569999,54136.9651428 2025-11-25,18:12:53.000,329,11091370,-795,0,1764094372,13243.457753039991,319.34878025999933,54137.57302224001 2025-11-25,18:12:54.000,329,11091392,-795,0,1764094373,13243.026629199994,320.06779151999945,54137.531099520005 2025-11-25,18:12:55.000,329,11091327,-795,0,1764094374,13242.494460709997,320.70221322,54137.53808664 2025-11-25,18:12:56.000,329,11091350,-795,0,1764094375,13241.95555590999,321.2872910099977,54137.30751168001 2025-11-25,18:12:57.000,329,11091342,-795,0,1764094376,13241.571586239988,321.8159757600006,54137.209692 2025-11-25,18:12:58.000,329,11091351,-795,0,1764094377,13241.241507049992,322.1754813900043,54137.076936720005 2025-11-25,18:12:59.000,329,11091344,-795,0,1764094378,13240.998999889991,322.33056225000473,54137.06296248 2025-11-25,18:13:00.000,329,11091362,-795,0,1764094379,13240.628502839994,322.2248252999998,54136.93719432 2025-11-25,18:13:01.000,329,11091372,-795,0,1764094380,13240.67565700999,322.1402357400002,54137.293537440004 2025-11-25,18:13:02.000,329,11091327,-795,0,1764094381,13240.830592139995,321.9076144499995,54137.30052456 2025-11-25,18:13:03.000,329,11091318,-795,0,1764094382,13241.04615406,321.6961405500042,54137.08392384 2025-11-25,18:13:04.000,329,11091344,-795,0,1764094383,13241.490750520003,321.5340105600044,54137.26558896001 2025-11-25,18:13:05.000,329,11091370,-795,0,1764094384,13241.85451125999,321.36483143999794,54136.811426160006 2025-11-25,18:13:06.000,329,11091327,-795,0,1764094385,13242.339525579991,321.41417535000073,54136.83238752001 2025-11-25,18:13:07.000,329,11091288,-795,0,1764094386,13242.797594659998,321.4846666500016,54136.86732312 2025-11-25,18:13:08.000,329,11091402,-795,0,1764094387,13243.3634447,321.6326983800027,54137.39135712 2025-11-25,18:13:09.000,329,11091381,-795,0,1764094388,13243.727205440002,321.731386200001,54137.58699648 2025-11-25,18:13:10.000,329,11091366,-795,0,1764094389,13243.841722709993,321.8653196700034,54137.45424120001 2025-11-25,18:13:11.000,329,11091358,-795,0,1764094390,13244.030339389989,322.06269531,54137.67782904 2025-11-25,18:13:12.000,329,11091281,-795,0,1764094391,13244.124647729994,322.14728486999957,54137.52411240001 2025-11-25,18:13:13.000,329,11091318,-795,0,1764094392,13244.131384039989,322.28121834000194,54137.69180328001 2025-11-25,18:13:14.000,329,11091364,-795,0,1764094393,13244.138120349999,322.35875877000217,54137.77564872 2025-11-25,18:13:15.000,329,11091380,-795,0,1764094394,13244.050548319989,322.35875877000217,54138.0481464 2025-11-25,18:13:16.000,329,11091339,-795,0,1764094395,13244.077493559998,322.44334833000175,54138.09705624001 2025-11-25,18:13:17.000,329,11091361,-795,0,1764094396,13244.178538209999,322.5490852799994,54138.3276312 2025-11-25,18:13:18.000,329,11091345,-795,0,1764094397,13244.138120349999,322.57728180000413,54138.55121904 2025-11-25,18:13:19.000,329,11091331,-795,0,1764094398,13243.996657839998,322.71121526999923,54138.43243800001 2025-11-25,18:13:20.000,329,11091307,-795,0,1764094399,13243.612688169997,322.78875569999946,54138.131991840004 2025-11-25,18:13:21.000,329,11091377,-795,0,1764094400,13243.370181009996,323.02137699000014,54138.47436072 2025-11-25,18:13:22.000,329,11091298,-795,0,1764094401,13243.046838129994,323.21170350000466,54138.84467808001 2025-11-25,18:13:23.000,329,11091399,-795,0,1764094402,13242.676341079998,323.204654369998,54138.83070384 2025-11-25,18:13:24.000,329,11091362,-795,0,1764094403,13242.433833919997,323.21170350000466,54138.991407600006 2025-11-25,18:13:25.000,329,11091341,-795,0,1764094404,13242.211535689996,323.04957351000485,54139.01935608 2025-11-25,18:13:26.000,329,11091330,-795,0,1764094405,13242.16438152,322.77465744000074,54138.7119228 2025-11-25,18:13:27.000,329,11091329,-795,0,1764094406,13242.24521724,322.5843309300035,54138.68397432 2025-11-25,18:13:28.000,329,11091257,-795,0,1764094407,13242.454042849997,322.42925007000304,54138.67000008 2025-11-25,18:13:29.000,329,11091371,-795,0,1764094408,13242.696550009998,322.2882674700013,54138.921536400005 2025-11-25,18:13:30.000,329,11091340,-795,0,1764094409,13242.838012519998,322.0908918300047,54138.76083264 2025-11-25,18:13:31.000,329,11091347,-795,0,1764094410,13243.21524587999,322.08384269999806,54138.77480688001 2025-11-25,18:13:32.000,329,11091338,-795,0,1764094411,13243.477961969991,322.21777617000043,54138.781794 2025-11-25,18:13:33.000,329,11091340,-795,0,1764094412,13243.774359609997,322.33056225000473,54138.8516652 2025-11-25,18:13:34.000,329,11091360,-795,0,1764094413,13244.097702489998,322.6477730999977,54138.67698720001 2025-11-25,18:13:35.000,329,11091344,-795,0,1764094414,13244.25263761999,323.04957351000485,54138.66301296 2025-11-25,18:13:36.000,329,11091325,-795,0,1764094415,13244.40083644,323.40907914000127,54138.78878112 2025-11-25,18:13:37.000,329,11091256,-795,0,1764094416,13244.49514477999,323.75448650999897,54138.921536400005 2025-11-25,18:13:38.000,329,11091337,-795,0,1764094417,13244.710706699996,324.0294025800031,54139.089227280005 2025-11-25,18:13:39.000,329,11091345,-795,0,1764094418,13244.805015040001,324.1633360499982,54139.20102120001 2025-11-25,18:13:40.000,329,11091343,-795,0,1764094419,13244.892587069997,324.2761221300025,54138.85865232 2025-11-25,18:13:41.000,329,11091308,-795,0,1764094420,13245.148566849988,324.34661343000334,54138.92852352 2025-11-25,18:13:42.000,329,11091303,-795,0,1764094421,13245.357392459999,324.21267996000097,54139.11018864001 2025-11-25,18:13:43.000,329,11091342,-795,0,1764094422,13245.51232758999,324.0435008400018,54139.326789360006 2025-11-25,18:13:44.000,329,11091333,-795,0,1764094423,13245.69420795999,323.75448650999897,54139.480506 2025-11-25,18:13:45.000,329,11091366,-795,0,1764094424,13245.748098439995,323.3526860999991,54139.256918160005 2025-11-25,18:13:46.000,329,11091281,-795,0,1764094425,13245.997341909992,322.9579348199986,54139.3407636 2025-11-25,18:13:47.000,329,11091362,-795,0,1764094426,13246.246585380002,322.47859397999855,54139.473518880004 2025-11-25,18:13:48.000,329,11091354,-795,0,1764094427,13246.307212170002,322.0908918300047,54139.17307272 2025-11-25,18:13:49.000,329,11091349,-795,0,1764094428,13246.374575269998,321.9781057500004,54139.06127880001 2025-11-25,18:13:50.000,329,11091346,-795,0,1764094429,13246.300475859993,321.98515487999975,54138.94948488 2025-11-25,18:13:51.000,329,11091333,-795,0,1764094430,13246.226376450002,322.11908835000213,54139.375699200005 2025-11-25,18:13:52.000,329,11091280,-795,0,1764094431,13246.078177629992,322.29531660000066,54139.39666056001 2025-11-25,18:13:53.000,329,11091372,-795,0,1764094432,13245.876088329991,322.5349870200007,54139.35473784 2025-11-25,18:13:54.000,329,11091374,-795,0,1764094433,13245.62010855,322.7958048299988,54139.36172496 2025-11-25,18:13:55.000,329,11091350,-795,0,1764094434,13245.343919839994,322.98613134000334,54138.8866008 2025-11-25,18:13:56.000,329,11091323,-795,0,1764094435,13245.222666259993,323.13416307000443,54138.90756216 2025-11-25,18:13:57.000,329,11091348,-795,0,1764094436,13245.101412679993,323.18350697999995,54139.01236896001 2025-11-25,18:13:58.000,329,11091363,-795,0,1764094437,13245.303501979994,323.16235959000187,54139.35473784 2025-11-25,18:13:59.000,329,11091400,-795,0,1764094438,13245.424755559994,322.964983949998,54139.2359568 2025-11-25,18:14:00.000,329,11091313,-795,0,1764094439,13245.53927283,322.633674839999,54139.00538184 2025-11-25,18:14:01.000,329,11091352,-795,0,1764094440,13245.963660360001,322.30236573,54139.10320152001 2025-11-25,18:14:02.000,329,11091314,-795,0,1764094441,13246.313948479998,321.90056532000017,54138.83769096 2025-11-25,18:14:03.000,329,11091340,-795,0,1764094442,13246.745072319995,321.5833544699999,54138.92852352 2025-11-25,18:14:04.000,329,11091333,-555,0,1764094443,13246.93368899999,321.20270144999813,54138.89358792001 2025-11-25,18:14:05.000,329,11091310,-795,0,1764094444,13247.310922359997,320.8431958200017,54139.22896968001 2025-11-25,18:14:06.000,329,11091367,-795,0,1764094445,13247.385021770002,320.4695919299993,54139.11717576 2025-11-25,18:14:07.000,329,11091386,-795,0,1764094446,13247.459121179993,320.2863145500014,54139.256918160005 2025-11-25,18:14:08.000,329,11091276,-795,0,1764094447,13247.257031879992,320.0748406499988,54139.27787952001 2025-11-25,18:14:09.000,329,11091358,-795,0,1764094448,13246.91348006999,319.8915632700009,54139.01935608 2025-11-25,18:14:10.000,329,11091384,-795,0,1764094449,13246.475619919998,319.7435315399998,54138.71890992 2025-11-25,18:14:11.000,329,11091352,-795,0,1764094450,13246.051232389997,319.6095980700047,54138.74685840001 2025-11-25,18:14:12.000,329,11091330,-795,0,1764094451,13245.70094427,319.4051733000015,54139.06127880001 2025-11-25,18:14:13.000,329,11091338,-795,0,1764094452,13245.55948176,319.137306360004,54139.21499544 2025-11-25,18:14:14.000,329,11091360,-795,0,1764094453,13245.458437109999,318.8905868100046,54139.0962144 2025-11-25,18:14:15.000,329,11091329,-795,0,1764094454,13245.485382349994,318.6932111700007,54139.07525304 2025-11-25,18:14:16.000,329,11091293,-795,0,1764094455,13245.5190639,318.4535407500007,54138.52327056 2025-11-25,18:14:17.000,329,11091286,-795,0,1764094456,13245.90303357,318.2702633700028,54138.43942512001 2025-11-25,18:14:18.000,329,11091368,-795,0,1764094457,13246.388047889988,318.22796858999936,54138.51628344 2025-11-25,18:14:19.000,329,11091359,-795,0,1764094458,13246.93368899999,318.2491159800047,54138.93551064001 2025-11-25,18:14:20.000,329,11091356,-795,0,1764094459,13247.290713429997,318.3337055400043,54138.83070384 2025-11-25,18:14:21.000,329,11091336,-795,0,1764094460,13247.674683099998,318.3830494499998,54138.970446240004 2025-11-25,18:14:22.000,329,11091370,-795,0,1764094461,13247.93739919,318.6015724800018,54139.11018864001 2025-11-25,18:14:23.000,329,11091372,-795,0,1764094462,13248.004762289995,318.82009551000374,54139.159098480006 2025-11-25,18:14:24.000,329,11091301,-795,0,1764094463,13247.89698133,319.0456676699978,54139.03333032001 2025-11-25,18:14:25.000,329,11091341,-795,0,1764094464,13247.499539039993,319.1584537500021,54138.956472 2025-11-25,18:14:26.000,329,11091307,-795,0,1764094465,13247.007788409996,319.1866502699995,54139.208008320005 2025-11-25,18:14:27.000,329,11091393,-795,0,1764094466,13246.590137189989,319.123208099998,54139.61326128001 2025-11-25,18:14:28.000,329,11091364,-795,0,1764094467,13246.051232389997,318.91878333000204,54139.64819688 2025-11-25,18:14:29.000,329,11091390,-795,0,1764094468,13245.55274544999,318.4464916200013,54139.65518400001 2025-11-25,18:14:30.000,329,11091340,-795,0,1764094469,13245.060994819993,317.889610350001,54139.40364768 2025-11-25,18:14:31.000,329,11091343,-795,0,1764094470,13244.845432900001,317.3327290800007,54139.27089240001 2025-11-25,18:14:32.000,329,11091276,-795,0,1764094471,13244.70397039,316.8886338900047,54139.21499544 2025-11-25,18:14:33.000,329,11091357,-795,0,1764094472,13244.58271681,316.47273521999887,54139.39666056001 2025-11-25,18:14:34.000,329,11091369,-795,0,1764094473,13244.34020965,316.11322959000245,54139.48749312001 2025-11-25,18:14:35.000,329,11091344,-795,0,1764094474,13244.29979179,316.0215909000035,54139.45954464 2025-11-25,18:14:36.000,329,11091342,-795,0,1764094475,13244.171801899989,316.12732785000117,54139.34775072001 2025-11-25,18:14:37.000,329,11091366,-795,0,1764094476,13244.097702489998,316.47273521999887,54139.592299920005 2025-11-25,18:14:38.000,329,11091368,-795,0,1764094477,13243.888876880002,316.96617431999766,54139.29185376 2025-11-25,18:14:39.000,329,11091363,-795,0,1764094478,13243.680051269992,317.47371168000245,54139.27787952001 2025-11-25,18:14:40.000,329,11091331,-795,0,1764094479,13243.349972079995,318.00239642999804,54139.11717576 2025-11-25,18:14:41.000,329,11091304,-795,0,1764094480,13243.29608159999,318.52403205000155,54139.50146736 2025-11-25,18:14:42.000,329,11091317,-795,0,1764094481,13243.208509569995,318.98222550000355,54139.41762192001 2025-11-25,18:14:43.000,329,11091353,-795,0,1764094482,13243.27587266999,319.2218959200036,54139.7949264 2025-11-25,18:14:44.000,329,11091347,-795,0,1764094483,13243.15461908999,319.36287851999805,54139.78095216001 2025-11-25,18:14:45.000,329,11091356,-795,0,1764094484,13242.97273871999,319.4333698199989,54139.51544160001 2025-11-25,18:14:46.000,329,11091354,-795,0,1764094485,13242.918848239999,319.51091024999914,54139.375699200005 2025-11-25,18:14:47.000,329,11091354,-795,0,1764094486,13243.04010182,319.4827137300017,54139.56435144001 2025-11-25,18:14:48.000,329,11091321,-795,0,1764094487,13243.107464919995,319.6166472000041,54139.78095216001 2025-11-25,18:14:49.000,329,11091343,-795,0,1764094488,13242.986211339994,319.65894198000024,54139.8647976 2025-11-25,18:14:50.000,329,11091356,-795,0,1764094489,13242.723495249993,319.7928754500026,54139.67614536 2025-11-25,18:14:51.000,329,11091317,-795,0,1764094490,13242.703286319993,320.0113984800046,54139.92069456001 2025-11-25,18:14:52.000,329,11091349,-795,0,1764094491,13242.487724400002,320.2017249900018,54139.73204232001 2025-11-25,18:14:53.000,329,11091333,-795,0,1764094492,13242.14417259,320.2510689000046,54139.92069456001 2025-11-25,18:14:54.000,329,11091374,-795,0,1764094493,13241.578322549998,320.39205149999907,54139.88575896 2025-11-25,18:14:55.000,329,11091372,-795,0,1764094494,13240.992263579996,320.4484445400012,54140.18620512001 2025-11-25,18:14:56.000,329,11091304,-795,0,1764094495,13240.433149849989,320.39910062999843,54140.23511496001 2025-11-25,18:14:57.000,329,11091307,-795,0,1764094496,13239.874036119996,320.2722162900027,54140.36787024 2025-11-25,18:14:58.000,329,11091343,-795,0,1764094497,13239.254295599989,320.15238107999903,54140.40979296 2025-11-25,18:14:59.000,329,11091363,-795,0,1764094498,13238.621082459991,319.94795631000306,54140.15126952 2025-11-25,18:15:00.000,329,11091363,-795,0,1764094499,13237.677999059997,319.8915632700009,54139.8647976 2025-11-25,18:15:01.000,329,11091335,-795,0,1764094500,13236.970686509994,319.8915632700009,54140.08838544001 2025-11-25,18:15:02.000,329,11091364,-795,0,1764094501,13236.04781204,319.98320195999986,54140.43774144 2025-11-25,18:15:03.000,329,11091336,-795,0,1764094502,13235.273136390002,319.9902510899992,54140.3888316 2025-11-25,18:15:04.000,329,11091305,-795,0,1764094503,13234.57929645999,319.9409071800037,54140.23511496001 2025-11-25,18:15:05.000,329,11091347,-795,0,1764094504,13233.737257709996,319.8986124000003,54139.88575896 2025-11-25,18:15:06.000,329,11091288,-795,0,1764094505,13233.272452319994,319.8563176200041,54139.71806808 2025-11-25,18:15:07.000,329,11091370,-795,0,1764094506,13233.070363019993,319.94795631000306,54139.57832568 2025-11-25,18:15:08.000,329,11091373,-795,0,1764094507,13232.733547520002,320.16647933999775,54139.46653176001 2025-11-25,18:15:09.000,329,11091348,-795,0,1764094508,13232.544930839991,320.39205149999907,54139.58531280001 2025-11-25,18:15:10.000,329,11091398,-795,0,1764094509,13232.32263260999,320.54008323000016,54139.26390528 2025-11-25,18:15:11.000,329,11091373,-795,0,1764094510,13232.46409511999,320.83614669000235,54139.38967344 2025-11-25,18:15:12.000,329,11091305,-795,0,1764094511,13232.605557629991,321.2238488400035,54139.28486664 2025-11-25,18:15:13.000,329,11091381,-795,0,1764094512,13232.733547520002,321.5692562100012,54139.11717576 2025-11-25,18:15:14.000,329,11091364,-795,0,1764094513,13232.868273719992,322.0274496600032,54138.90057504 2025-11-25,18:15:15.000,329,11091353,-795,0,1764094514,13232.949109439993,322.6477730999977,54138.73987128 2025-11-25,18:15:16.000,329,11091380,-795,0,1764094515,13232.875010030002,323.1905561099993,54139.03333032001 2025-11-25,18:15:17.000,329,11091345,-795,0,1764094516,13232.875010030002,323.8108795500011,54139.24294392 2025-11-25,18:15:18.000,329,11091370,-795,0,1764094517,13232.51124929,324.3113677799993,54139.22198256 2025-11-25,18:15:19.000,329,11091357,-795,0,1764094518,13232.086861759999,324.72726644999784,54139.12416288 2025-11-25,18:15:20.000,329,11091312,-795,0,1764094519,13231.541220649997,325.1079194699996,54138.8516652 2025-11-25,18:15:21.000,329,11091334,-795,0,1764094520,13231.06967895,325.33349163000094,54138.79576824001 2025-11-25,18:15:22.000,329,11091357,-795,0,1764094521,13230.463411049997,325.34758988999965,54138.6420516 2025-11-25,18:15:23.000,329,11091384,-795,0,1764094522,13230.018814589996,325.5520146600029,54138.86563944001 2025-11-25,18:15:24.000,329,11091379,-795,0,1764094523,13229.6887354,325.7493902999995,54139.07525304 2025-11-25,18:15:25.000,329,11091349,-795,0,1764094524,13229.527063959998,325.82693072999973,54138.99839472 2025-11-25,18:15:26.000,329,11091348,-795,0,1764094525,13229.405810379998,325.98906071999954,54138.87961368 2025-11-25,18:15:27.000,329,11091361,-795,0,1764094526,13229.331710969993,326.06660114999977,54138.62807736001 2025-11-25,18:15:28.000,329,11091298,-795,0,1764094527,13229.365392519998,326.3415172200039,54138.39051528001 2025-11-25,18:15:29.000,329,11091338,-795,0,1764094528,13229.257611560002,326.65872807000414,54138.27872136 2025-11-25,18:15:30.000,329,11091379,-795,0,1764094529,13229.001631779996,326.9759389200044,54138.07609488001 2025-11-25,18:15:31.000,329,11091365,-795,0,1764094530,13229.042049639997,327.28610063999804,54138.33461832 2025-11-25,18:15:32.000,329,11091380,-795,0,1764094531,13229.015104400001,327.5328201900047,54138.27872136 2025-11-25,18:15:33.000,329,11091325,-795,0,1764094532,13229.257611560002,327.79363800000283,54138.43243800001 2025-11-25,18:15:34.000,329,11091364,-795,0,1764094533,13229.432755619993,328.0403575500022,54138.42545088 2025-11-25,18:15:35.000,329,11091354,-795,0,1764094534,13229.554009199994,328.21658580000076,54137.97128808 2025-11-25,18:15:36.000,329,11091344,-795,0,1764094535,13229.68199908999,328.3434701400038,54137.78263584 2025-11-25,18:15:37.000,329,11091344,-795,0,1764094536,13229.897561009995,328.49150187000487,54137.85250704 2025-11-25,18:15:38.000,329,11091350,-795,0,1764094537,13230.167013409991,328.7805162000004,54138.250772880005 2025-11-25,18:15:39.000,329,11091351,-795,0,1764094538,13230.503828909998,329.0342848799992,54138.15994032 2025-11-25,18:15:40.000,329,11091359,-795,0,1764094539,13230.84064440999,329.26690616999986,54138.131991840004 2025-11-25,18:15:41.000,329,11091358,-795,0,1764094540,13231.16398728999,329.4924783300012,54138.36256680001 2025-11-25,18:15:42.000,329,11091347,-795,0,1764094541,13231.278504559996,329.5700187600014,54138.26474712001 2025-11-25,18:15:43.000,329,11091345,-795,0,1764094542,13231.393021830001,329.61231354000483,54138.27872136 2025-11-25,18:15:44.000,329,11091281,-795,0,1764094543,13231.298713489996,329.6898539699978,54138.34859256 2025-11-25,18:15:45.000,329,11091362,-795,0,1764094544,13231.137042049995,329.7039522300038,54138.5721804 2025-11-25,18:15:46.000,329,11091300,-795,0,1764094545,13230.995579539995,329.8660822200036,54138.71890992 2025-11-25,18:15:47.000,329,11091355,-795,0,1764094546,13230.874325959994,330.1409982900004,54138.91454928001 2025-11-25,18:15:48.000,329,11091342,-795,0,1764094547,13230.685709279998,330.41591436000454,54138.970446240004 2025-11-25,18:15:49.000,329,11091358,-795,0,1764094548,13230.564455699998,330.66263391000393,54138.97743336 2025-11-25,18:15:50.000,329,11091354,-795,0,1764094549,13230.348893779992,330.90935346000333,54138.57916752001 2025-11-25,18:15:51.000,329,11091387,-795,0,1764094550,13230.389311639992,331.3252521300019,54138.802755360004 2025-11-25,18:15:52.000,329,11091356,-795,0,1764094551,13230.402784259997,331.6565612400009,54139.04730456 2025-11-25,18:15:53.000,329,11091346,-795,0,1764094552,13230.652027729993,332.0795090399988,54139.15211136001 2025-11-25,18:15:54.000,329,11091364,-795,0,1764094553,13230.90800751,332.6645868300038,54139.22198256 2025-11-25,18:15:55.000,329,11091342,-795,0,1764094554,13231.19093253,333.1580259300026,54139.01236896001 2025-11-25,18:15:56.000,329,11091373,-795,0,1764094555,13231.635528990002,333.4399911299988,54139.06826592 2025-11-25,18:15:57.000,329,11091380,-795,0,1764094556,13232.20811534,333.7219563300023,54138.83769096 2025-11-25,18:15:58.000,329,11091371,-795,0,1764094557,13232.780701689997,334.0814619599987,54138.84467808001 2025-11-25,18:15:59.000,329,11091376,-795,0,1764094558,13233.36676066,334.4198202000043,54138.74685840001 2025-11-25,18:16:00.000,329,11091338,-795,0,1764094559,13233.764202949991,334.6524414899977,54138.802755360004 2025-11-25,18:16:01.000,329,11091356,-795,0,1764094560,13234.397416089989,334.84276800000225,54139.01236896001 2025-11-25,18:16:02.000,329,11091326,-795,0,1764094561,13234.996947679996,335.18817536999995,54139.0962144 2025-11-25,18:16:03.000,329,11091338,-795,0,1764094562,13235.583006649998,335.3080105800036,54139.208008320005 2025-11-25,18:16:04.000,329,11091365,-795,0,1764094563,13236.08149358999,335.3080105800036,54139.326789360006 2025-11-25,18:16:05.000,329,11091360,-795,0,1764094564,13236.579980529998,335.25161754000146,54139.08224016001 2025-11-25,18:16:06.000,329,11091353,-795,0,1764094565,13236.923532339999,335.23751928000274,54139.08224016001 2025-11-25,18:16:07.000,329,11091356,-795,0,1764094566,13237.415282969996,335.21637189000467,54139.43159616 2025-11-25,18:16:08.000,329,11091337,-795,0,1764094567,13237.819461569998,335.21637189000467,54139.8647976 2025-11-25,18:16:09.000,329,11091370,-795,0,1764094568,13238.021550869998,335.43489491999935,54139.997552880006 2025-11-25,18:16:10.000,329,11091370,-795,0,1764094569,13238.122595519999,335.59702490999916,54140.08838544001 2025-11-25,18:16:11.000,329,11091364,-795,0,1764094570,13238.15627706999,335.84374445999856,54140.25607632001 2025-11-25,18:16:12.000,329,11091330,-795,0,1764094571,13238.068705039994,336.1609553099988,54140.22114072 2025-11-25,18:16:13.000,329,11091342,-795,0,1764094572,13238.014814559989,336.51341181000316,54140.598445200005 2025-11-25,18:16:14.000,329,11091356,-795,0,1764094573,13237.819461569998,336.915212220003,54140.74517472 2025-11-25,18:16:15.000,329,11091327,-795,0,1764094574,13237.489382380001,337.30291437000415,54141.19933752 2025-11-25,18:16:16.000,329,11091332,-795,0,1764094575,13237.112149019995,337.5425847900042,54141.18536328 2025-11-25,18:16:17.000,329,11091332,-795,0,1764094576,13236.815751379989,337.7540586899995,54141.36004128001 2025-11-25,18:16:18.000,329,11091332,-795,0,1764094577,13236.633871010003,337.94438520000404,54141.59061624 2025-11-25,18:16:19.000,329,11091329,-795,0,1764094578,13236.586716839993,338.20520301000215,54141.69542304001 2025-11-25,18:16:20.000,329,11091345,-795,0,1764094579,13236.627134699993,338.50126647000434,54141.220298880005 2025-11-25,18:16:21.000,329,11091314,-795,0,1764094580,13236.822487689999,338.8396247100027,54141.49978368001 2025-11-25,18:16:22.000,329,11091348,-795,0,1764094581,13236.97742281999,338.94536166000034,54141.653500320004 2025-11-25,18:16:23.000,329,11091382,-795,0,1764094582,13237.08520378,339.1004425200008,54141.96093360001 2025-11-25,18:16:24.000,329,11091319,-795,0,1764094583,13237.22666629,339.177982950001,54141.96093360001 2025-11-25,18:16:25.000,329,11091369,-795,0,1764094584,13237.354656179996,339.2132285999978,54141.870101040004 2025-11-25,18:16:26.000,329,11091351,-795,0,1764094585,13237.563481789992,339.10749165000016,54141.93298512001 2025-11-25,18:16:27.000,329,11091325,-795,0,1764094586,13237.718416919997,338.94536166000034,54141.96792072 2025-11-25,18:16:28.000,329,11091349,-795,0,1764094587,13237.805988949993,338.6211016800007,54141.84913968 2025-11-25,18:16:29.000,329,11091338,-795,0,1764094588,13237.839670499998,338.21930127000087,54141.772281360005 2025-11-25,18:16:30.000,329,11091353,-795,0,1764094589,13237.960924079998,337.7399604300008,54142.00285632001 2025-11-25,18:16:31.000,329,11091372,-795,0,1764094590,13238.21690385999,337.28881610999815,54142.275354000005 2025-11-25,18:16:32.000,329,11091289,-795,0,1764094591,13238.60760984,336.8094752699981,54142.33823808001 2025-11-25,18:16:33.000,329,11091358,-795,0,1764094592,13238.870325930002,336.4288222500036,54142.33823808001 2025-11-25,18:16:34.000,329,11091351,-795,0,1764094593,13239.287977149994,336.15390617999947,54142.42907064 2025-11-25,18:16:35.000,329,11091384,-795,0,1764094594,13239.671946819995,336.01292357999773,54142.12862448001 2025-11-25,18:16:36.000,329,11091374,-795,0,1764094595,13240.123279589992,336.1116114000033,54142.14259872 2025-11-25,18:16:37.000,329,11091326,-795,0,1764094596,13240.74302011,336.4429205100023,54142.512916080006 2025-11-25,18:16:38.000,329,11091340,-795,0,1764094597,13241.221298119992,336.9786543900045,54142.96707888001 2025-11-25,18:16:39.000,329,11091368,-795,0,1764094598,13241.605267789993,337.77520608000486,54143.09284704 2025-11-25,18:16:40.000,329,11091381,-475,0,1764094599,13241.77367553999,338.6422490699988,54142.82034936001 2025-11-25,18:16:41.000,329,11091373,-795,0,1764094600,13242.029655319995,339.4247025000004,54143.19066672 2025-11-25,18:16:42.000,329,11091344,-795,0,1764094601,13242.09701841999,340.07322245999967,54143.211628080004 2025-11-25,18:16:43.000,329,11091349,-795,0,1764094602,13242.12396366,340.71469328999956,54143.379318960004 2025-11-25,18:16:44.000,329,11091366,-795,0,1764094603,13242.029655319995,341.2433780400024,54143.48412576 2025-11-25,18:16:45.000,329,11091369,-795,0,1764094604,13241.8814565,341.50419585000054,54143.86143024 2025-11-25,18:16:46.000,329,11091359,-795,0,1764094605,13241.726521369994,341.4971467200012,54143.93828856 2025-11-25,18:16:47.000,329,11091351,-795,0,1764094606,13241.692839819989,341.3138693400033,54144.08501808 2025-11-25,18:16:48.000,329,11091313,-795,0,1764094607,13241.679367199999,340.8063319799985,54144.07803096 2025-11-25,18:16:49.000,329,11091351,-795,0,1764094608,13241.75346660999,340.10846811000374,54144.071043840006 2025-11-25,18:16:50.000,329,11091360,-795,0,1764094609,13241.888192809995,339.10749165000016,54143.400280320006 2025-11-25,18:16:51.000,329,11091381,-795,0,1764094610,13242.191326759996,338.1276625800019,54143.44220304001 2025-11-25,18:16:52.000,329,11091349,-795,0,1764094611,13242.602241669993,336.99275265000324,54143.36534472 2025-11-25,18:16:53.000,329,11091342,-795,0,1764094612,13243.18156433,335.8366953299992,54143.833481760004 2025-11-25,18:16:54.000,329,11091328,-795,0,1764094613,13243.754150679997,334.7370310500046,54143.77059768 2025-11-25,18:16:55.000,329,11091364,-795,0,1764094614,13244.40083644,333.7853985000038,54143.70771360001 2025-11-25,18:16:56.000,329,11091267,-795,0,1764094615,13245.101412679993,332.9958959400028,54143.4631644 2025-11-25,18:16:57.000,329,11091287,-795,0,1764094616,13245.88282464,332.51655510000273,54143.48412576 2025-11-25,18:16:58.000,329,11091361,-795,0,1764094617,13246.556455639999,332.26983555000334,54143.25355080001 2025-11-25,18:16:59.000,329,11091327,-795,0,1764094618,13247.068415199996,332.23458989999926,54143.30944776 2025-11-25,18:17:00.000,329,11091344,-795,0,1764094619,13247.189668779996,332.4390146700025,54143.2186152 2025-11-25,18:17:01.000,329,11091364,-795,0,1764094620,13247.149250919996,333.0945837600011,54143.76361056 2025-11-25,18:17:02.000,329,11091338,-795,0,1764094621,13246.83938066,333.7853985000038,54143.96623704 2025-11-25,18:17:03.000,329,11091343,-795,0,1764094622,13246.260057999993,334.49736063000455,54144.10597944 2025-11-25,18:17:04.000,329,11091293,-795,0,1764094623,13245.57969069,335.17407711000124,54144.17585064 2025-11-25,18:17:05.000,329,11091249,-795,0,1764094624,13244.61639835999,335.69571273000474,54143.854443120006 2025-11-25,18:17:06.000,329,11091369,-795,0,1764094625,13243.861931639993,336.11866053000267,54143.79854616 2025-11-25,18:17:07.000,329,11091326,-795,0,1764094626,13243.019892889999,336.25259399999777,54143.519061360006 2025-11-25,18:17:08.000,329,11091333,-795,0,1764094627,13242.494460709997,336.23849573999905,54143.79854616 2025-11-25,18:17:09.000,329,11091345,-795,0,1764094628,13242.18459045,335.9353831500048,54144.13392792 2025-11-25,18:17:10.000,329,11091364,-795,0,1764094629,13241.8814565,335.2798140599989,54143.64482952 2025-11-25,18:17:11.000,329,11091332,-795,0,1764094630,13241.83430232999,334.59604845000285,54143.81950752 2025-11-25,18:17:12.000,329,11091266,-795,0,1764094631,13242.049864249995,333.5739246000012,54143.57495832 2025-11-25,18:17:13.000,329,11091328,-795,0,1764094632,13242.420361299992,332.61524292000104,54143.37233184001 2025-11-25,18:17:14.000,329,11091270,-795,0,1764094633,13242.986211339994,331.64246298000216,54142.995027360004 2025-11-25,18:17:15.000,329,11091361,-795,0,1764094634,13243.740678059992,330.79656737999903,54142.897207680006 2025-11-25,18:17:16.000,329,11091344,-795,0,1764094635,13244.427781679995,330.02116308000404,54142.91118192 2025-11-25,18:17:17.000,329,11091359,-795,0,1764094636,13245.303501979994,329.36559398999816,54142.88323344 2025-11-25,18:17:18.000,329,11091336,-795,0,1764094637,13246.300475859993,328.86510576,54143.05092432 2025-11-25,18:17:19.000,329,11091337,-795,0,1764094638,13247.115569369991,328.5549440399991,54143.015988720006 2025-11-25,18:17:20.000,329,11091345,-795,0,1764094639,13247.546693210003,328.3082244899997,54142.72252968001 2025-11-25,18:17:21.000,329,11091356,-795,0,1764094640,13248.03170752999,328.35051927000313,54142.65265848001 2025-11-25,18:17:22.000,329,11091317,-795,0,1764094641,13248.17317003999,328.54789490999974,54142.680606960006 2025-11-25,18:17:23.000,329,11091333,-795,0,1764094642,13248.166433729995,328.752319680003,54142.78541376 2025-11-25,18:17:24.000,329,11091387,-795,0,1764094643,13247.89024501999,329.1611692200022,54143.148744 2025-11-25,18:17:25.000,329,11091337,-795,0,1764094644,13247.472593799997,329.57706789000076,54143.20464096001 2025-11-25,18:17:26.000,329,11091351,-795,0,1764094645,13246.91348006999,329.92247525999846,54143.330409120004 2025-11-25,18:17:27.000,329,11091352,-795,0,1764094646,13246.421729439993,330.1903422000032,54143.4631644 2025-11-25,18:17:28.000,329,11091299,-795,0,1764094647,13245.896297259991,330.4229634900039,54143.40726744 2025-11-25,18:17:29.000,329,11091345,-795,0,1764094648,13245.49885497,330.52870044000156,54143.0788728 2025-11-25,18:17:30.000,329,11091325,-795,0,1764094649,13245.168775779988,330.4229634900039,54142.96009176 2025-11-25,18:17:31.000,329,11091321,-795,0,1764094650,13245.182248399993,330.30312828000024,54142.81336224 2025-11-25,18:17:32.000,329,11091359,-795,0,1764094651,13245.222666259993,329.98591743,54143.12778264 2025-11-25,18:17:33.000,329,11091357,-795,0,1764094652,13245.67399902999,329.5559205000027,54143.19066672 2025-11-25,18:17:34.000,329,11091390,-795,0,1764094653,13246.253321689997,328.97084270999767,54143.05791144001 2025-11-25,18:17:35.000,329,11091367,-795,0,1764094654,13246.987579479995,328.3928140499993,54142.96707888001 2025-11-25,18:17:36.000,329,11091326,-795,0,1764094655,13247.856563469999,327.6667536599998,54142.67361984001 2025-11-25,18:17:37.000,329,11091344,-795,0,1764094656,13248.772701629998,327.0111845700012,54142.324263840004 2025-11-25,18:17:38.000,329,11091327,-795,0,1764094657,13249.830302299997,326.5177454700024,54142.28932824 2025-11-25,18:17:39.000,329,11091375,-795,0,1764094658,13250.732967839991,326.11594506000256,54142.58278728001 2025-11-25,18:17:40.000,329,11091322,-795,0,1764094659,13251.312290499998,325.6295550900031,54142.345225200006 2025-11-25,18:17:41.000,329,11091312,-795,0,1764094660,13251.79730482,325.3898846700031,54142.512916080006 2025-11-25,18:17:42.000,329,11091351,-795,0,1764094661,13252.026339359996,325.1431651200037,54142.66663272 2025-11-25,18:17:43.000,329,11091343,-795,0,1764094662,13252.060020910001,325.0444772999981,54142.729516800006 2025-11-25,18:17:44.000,329,11091318,-795,0,1764094663,13251.932031019991,324.9810351300039,54142.46400624001 2025-11-25,18:17:45.000,329,11091316,-795,0,1764094664,13251.601951829995,324.9457894799998,54142.41509640001 2025-11-25,18:17:46.000,329,11091316,-795,0,1764094665,13251.345972049989,324.9246420900017,54142.36618656001 2025-11-25,18:17:47.000,329,11091336,-795,0,1764094666,13251.305554189988,324.98808426000323,54142.93214328 2025-11-25,18:17:48.000,329,11091376,-795,0,1764094667,13251.170827989998,324.910543830003,54143.00201448 2025-11-25,18:17:49.000,329,11091360,-795,0,1764094668,13251.231454779998,324.7695612300013,54143.00900160001 2025-11-25,18:17:50.000,329,11091362,-795,0,1764094669,13251.211245849998,324.54398906999995,54142.7644524 2025-11-25,18:17:51.000,329,11091403,-795,0,1764094670,13251.473961939999,324.28317126000184,54142.75746528 2025-11-25,18:17:52.000,329,11091325,-795,0,1764094671,13251.702996479995,323.95186215000285,54142.36618656001 2025-11-25,18:17:53.000,329,11091350,-795,0,1764094672,13252.019603050001,323.7685847699977,54142.46400624001 2025-11-25,18:17:54.000,329,11091340,-795,0,1764094673,13252.390100099998,323.62055304000387,54142.80637512 2025-11-25,18:17:55.000,329,11091351,-795,0,1764094674,13252.713442979999,323.62055304000387,54142.86925920001 2025-11-25,18:17:56.000,329,11091345,-795,0,1764094675,13252.93574121,323.72628999000153,54142.66663272 2025-11-25,18:17:57.000,329,11091369,-795,0,1764094676,13253.184984679996,323.92366562999814,54142.79240088 2025-11-25,18:17:58.000,329,11091358,-795,0,1764094677,13253.501591250002,324.29726952000055,54142.897207680006 2025-11-25,18:17:59.000,329,11091376,-795,0,1764094678,13253.696944239993,324.7131681899991,54142.62471 2025-11-25,18:18:00.000,329,11091329,-795,0,1764094679,13253.629581139998,325.114968599999,54142.38714792001 2025-11-25,18:18:01.000,329,11091336,-795,0,1764094680,13253.683471619988,325.67889899999864,54142.55483880001 2025-11-25,18:18:02.000,329,11091361,-795,0,1764094681,13253.474646009992,326.1652889699981,54142.995027360004 2025-11-25,18:18:03.000,329,11091347,-795,0,1764094682,13253.09741265,326.5036472100037,54143.12778264 2025-11-25,18:18:04.000,329,11091362,-795,0,1764094683,13252.652816189999,326.8138089300046,54143.30944776 2025-11-25,18:18:05.000,329,11091331,-795,0,1764094684,13252.127384009997,326.9265950100016,54143.44220304001 2025-11-25,18:18:06.000,329,11091366,-795,0,1764094685,13251.500907179994,326.8349563200027,54143.4282288 2025-11-25,18:18:07.000,329,11091346,-795,0,1764094686,13251.076519649992,326.4402050400022,54143.14175688 2025-11-25,18:18:08.000,329,11091334,-755,0,1764094687,13250.75991308,325.9467659400034,54143.13476976001 2025-11-25,18:18:09.000,329,11091321,-795,0,1764094688,13250.71949522,325.28414771999815,54142.995027360004 2025-11-25,18:18:10.000,329,11091352,-795,0,1764094689,13250.746440459996,324.45939951000037,54143.22560232001 2025-11-25,18:18:11.000,329,11091349,-795,0,1764094690,13251.116937509993,323.70514260000346,54143.281499280005 2025-11-25,18:18:12.000,329,11091334,-795,0,1764094691,13251.500907179994,322.9156400400025,54143.211628080004 2025-11-25,18:18:13.000,329,11091353,-795,0,1764094692,13252.086966149996,322.2107270400011,54143.379318960004 2025-11-25,18:18:14.000,329,11091330,-795,0,1764094693,13252.598925709994,321.7172879400023,54143.19765384 2025-11-25,18:18:15.000,329,11091361,-795,0,1764094694,13253.03004954999,321.44237186999817,54143.02297584 2025-11-25,18:18:16.000,329,11091300,-795,0,1764094695,13253.279293020001,321.4494210000048,54142.74349104 2025-11-25,18:18:17.000,329,11091272,-795,0,1764094696,13253.400546600002,321.66089490000013,54142.96707888001 2025-11-25,18:18:18.000,329,11091342,-795,0,1764094697,13253.339919810001,322.0415479200019,54143.31643488 2025-11-25,18:18:19.000,329,11091330,-795,0,1764094698,13253.003104309995,322.5984291900022,54143.30246064001 2025-11-25,18:18:20.000,329,11091366,-795,0,1764094699,13252.322737000002,323.24694915000146,54143.211628080004 2025-11-25,18:18:21.000,329,11091370,-795,0,1764094700,13251.58847920999,324.0787464899986,54143.50508712 2025-11-25,18:18:22.000,329,11091364,-795,0,1764094701,13250.63192318999,324.80480687999807,54143.36534472 2025-11-25,18:18:23.000,329,11091340,-795,0,1764094702,13249.513695729991,325.4392285799986,54143.400280320006 2025-11-25,18:18:24.000,329,11091303,-795,0,1764094703,13248.355050409991,326.07365027999913,54143.38630608 2025-11-25,18:18:25.000,329,11091261,-795,0,1764094704,13247.142514610001,326.59528590000264,54143.49111288001 2025-11-25,18:18:26.000,329,11091339,-795,0,1764094705,13246.172485969997,327.046430219998,54143.54002272001 2025-11-25,18:18:27.000,329,11091293,-795,0,1764094706,13245.290029359989,327.50462367,54143.45617728 2025-11-25,18:18:28.000,329,11091350,-795,0,1764094707,13244.6433436,327.75839234999876,54143.59591968 2025-11-25,18:18:29.000,329,11091331,-795,0,1764094708,13244.097702489998,327.82183452000027,54143.52604848 2025-11-25,18:18:30.000,329,11091330,-795,0,1764094709,13243.451016729996,327.6879010499979,54142.443044880005 2025-11-25,18:18:31.000,329,11091325,-795,0,1764094710,13243.491434589996,327.6949501800045,54143.03695008001 2025-11-25,18:18:32.000,329,11091308,-795,0,1764094711,13243.37691731999,327.5257710599981,54142.67361984001 2025-11-25,18:18:33.000,329,11091368,-795,0,1764094712,13243.653106029997,327.391837590003,54143.064898560006 2025-11-25,18:18:34.000,329,11091350,-795,0,1764094713,13243.956239979998,327.10282326000015,54142.848297840006 2025-11-25,18:18:35.000,329,11091366,-795,0,1764094714,13244.33347333999,326.7010228500003,54142.53387744001 2025-11-25,18:18:36.000,329,11091359,-795,0,1764094715,13244.906059690002,326.3908611299994,54142.610735760005 2025-11-25,18:18:37.000,329,11091349,-795,0,1764094716,13245.45170079999,326.01725724000426,54142.394135040005 2025-11-25,18:18:38.000,329,11091348,-795,0,1764094717,13245.788516299996,325.70709552000335,54142.28234112 2025-11-25,18:18:39.000,329,11091367,-795,0,1764094718,13245.950187739996,325.49562162000075,54142.08670176 2025-11-25,18:18:40.000,329,11091284,-795,0,1764094719,13245.82219785,325.39693380000244,54142.21945704001 2025-11-25,18:18:41.000,329,11091340,-795,0,1764094720,13245.51232758999,325.33349163000094,54142.35221232 2025-11-25,18:18:42.000,329,11091288,-795,0,1764094721,13244.953213859997,325.34758988999965,54142.2404184 2025-11-25,18:18:43.000,329,11091377,-795,0,1764094722,13244.35368226999,325.4674251000033,54142.450032 2025-11-25,18:18:44.000,329,11091354,-795,0,1764094723,13243.619424479992,325.69299726000463,54142.42907064 2025-11-25,18:18:45.000,329,11091361,-795,0,1764094724,13242.689813700003,325.90447115999996,54141.988882080004 2025-11-25,18:18:46.000,329,11091330,-795,0,1764094725,13241.94208329,326.1582398399987,54141.925998 2025-11-25,18:18:47.000,329,11091330,-795,0,1764094726,13241.376233249997,326.4190576500041,54142.05176616001 2025-11-25,18:18:48.000,329,11091257,-795,0,1764094727,13240.91816416999,326.70807197999966,54142.07272752 2025-11-25,18:18:49.000,329,11091329,-795,0,1764094728,13240.63523914999,326.77151415000117,54141.96792072 2025-11-25,18:18:50.000,329,11091336,-795,0,1764094729,13240.460095089999,326.7503667600031,54141.63952608 2025-11-25,18:18:51.000,329,11091353,-795,0,1764094730,13240.75649272999,326.70807197999966,54141.52074504 2025-11-25,18:18:52.000,329,11091349,-795,0,1764094731,13241.214561809997,326.6516789400048,54141.1574148 2025-11-25,18:18:53.000,329,11091353,-795,0,1764094732,13242.029655319995,326.6516789400048,54141.12247920001 2025-11-25,18:18:54.000,329,11091354,-795,0,1764094733,13242.851485139989,326.6164332900007,54140.87094288 2025-11-25,18:18:55.000,329,11091349,-795,0,1764094734,13243.895613189998,326.5811876400039,54141.16440192001 2025-11-25,18:18:56.000,329,11091346,-795,0,1764094735,13244.872378139997,326.59528590000264,54140.933826960005 2025-11-25,18:18:57.000,329,11091347,-795,0,1764094736,13245.869352019996,326.5177454700024,54140.90587848001 2025-11-25,18:18:58.000,329,11091300,-795,0,1764094737,13246.95389792999,326.6798754600022,54140.97574968001 2025-11-25,18:18:59.000,329,11091360,-795,0,1764094738,13247.809409299989,326.79266153999924,54141.150427680004 2025-11-25,18:19:00.000,329,11091335,-795,0,1764094739,13248.25400575999,326.9900371800031,54140.8429944 2025-11-25,18:19:01.000,329,11091361,-795,0,1764094740,13248.765965320003,327.30019890000403,54141.101517840005 2025-11-25,18:19:02.000,329,11091346,-795,0,1764094741,13248.968054619989,327.7019993100039,54141.59760336001 2025-11-25,18:19:03.000,329,11091333,-795,0,1764094742,13249.021945099994,328.08970145999774,54141.87708816 2025-11-25,18:19:04.000,329,11091331,-795,0,1764094743,13248.893955209998,328.4985510000042,54141.7862556 2025-11-25,18:19:05.000,329,11091378,-795,0,1764094744,13248.880482589993,328.83690924000257,54142.12163736 2025-11-25,18:19:06.000,329,11091370,-795,0,1764094745,13248.691865909997,329.11887443999876,54142.12163736 2025-11-25,18:19:07.000,329,11091331,-795,0,1764094746,13248.678393289993,329.2598570400005,54141.84913968 2025-11-25,18:19:08.000,329,11091315,-795,0,1764094747,13248.712074839998,329.21756226000434,54142.107663120005 2025-11-25,18:19:09.000,329,11091365,-795,0,1764094748,13248.920900449993,329.0483831399979,54142.25439264 2025-11-25,18:19:10.000,329,11091313,-795,0,1764094749,13249.035417719999,328.7311722900049,54142.12163736 2025-11-25,18:19:11.000,329,11091334,-795,0,1764094750,13249.513695729991,328.51264926000295,54142.65265848001 2025-11-25,18:19:12.000,329,11091289,-795,0,1764094751,13249.877456469992,328.13904537000053,54142.75047816001 2025-11-25,18:19:13.000,329,11091290,-795,0,1764094752,13250.153645179998,327.64560627000174,54142.73650392 2025-11-25,18:19:14.000,329,11091332,-795,0,1764094753,13250.423097579995,327.33544455000083,54142.73650392 2025-11-25,18:19:15.000,329,11091385,-795,0,1764094754,13250.503933299995,327.03938108999864,54142.65265848001 2025-11-25,18:19:16.000,329,11091335,-795,0,1764094755,13250.423097579995,327.00413544000185,54142.610735760005 2025-11-25,18:19:17.000,329,11091359,-795,0,1764094756,13250.382679719994,326.9900371800031,54142.9041948 2025-11-25,18:19:18.000,329,11091338,-795,0,1764094757,13249.991973739998,327.1380689100042,54142.974066 2025-11-25,18:19:19.000,329,11091312,-795,0,1764094758,13249.682103480001,327.2367567300025,54143.17669248001 2025-11-25,18:19:20.000,329,11091282,-795,0,1764094759,13248.900691519993,327.43413236999913,54142.85528496 2025-11-25,18:19:21.000,329,11091326,-795,0,1764094760,13248.15296110999,327.75839234999876,54142.78541376 2025-11-25,18:19:22.000,329,11091298,-795,0,1764094761,13247.533220589998,328.1742910200046,54142.73650392 2025-11-25,18:19:23.000,329,11091334,-795,0,1764094762,13246.85958959,328.56199316999846,54142.72252968001 2025-11-25,18:19:24.000,329,11091347,-795,0,1764094763,13246.374575269998,329.0765796600026,54142.93913040001 2025-11-25,18:19:25.000,329,11091331,-795,0,1764094764,13246.071441319997,329.5347731100046,54143.05791144001 2025-11-25,18:19:26.000,329,11091353,-795,0,1764094765,13245.990605599996,329.9295243899978,54142.93913040001 2025-11-25,18:19:27.000,329,11091322,-795,0,1764094766,13246.293739549998,330.3595213200024,54143.05092432 2025-11-25,18:19:28.000,329,11091300,-795,0,1764094767,13246.724863389994,330.7683708600016,54143.064898560006 2025-11-25,18:19:29.000,329,11091392,-795,0,1764094768,13247.364812840002,331.0785325800025,54142.73650392 2025-11-25,18:19:30.000,329,11091345,-795,0,1764094769,13248.03170752999,331.473283860003,54142.58278728001 2025-11-25,18:19:31.000,329,11091319,-795,0,1764094770,13248.611030189997,331.81164210000134,54142.729516800006 2025-11-25,18:19:32.000,329,11091337,-795,0,1764094771,13249.183616539995,332.1500003399997,54143.379318960004 2025-11-25,18:19:33.000,329,11091371,-795,0,1764094772,13249.466541559996,332.2909829400014,54143.70771360001 2025-11-25,18:19:34.000,329,11091349,-795,0,1764094773,13249.345287979995,332.4249164100038,54143.952262800005 2025-11-25,18:19:35.000,329,11091334,-795,0,1764094774,13248.887218899989,332.44606380000187,54144.14091504001 2025-11-25,18:19:36.000,329,11091312,-795,0,1764094775,13247.99128966999,332.40376901999844,54144.09899232 2025-11-25,18:19:37.000,329,11091292,-795,0,1764094776,13246.7989628,332.10065643000416,54143.903352960006 2025-11-25,18:19:38.000,329,11091343,-795,0,1764094777,13245.49211865999,332.0160668700046,54144.25270896 2025-11-25,18:19:39.000,329,11091343,-795,0,1764094778,13243.996657839998,331.7693473199979,54144.59507784001 2025-11-25,18:19:40.000,329,11091369,-795,0,1764094779,13242.319316649991,331.4380382099989,54144.47629680001 2025-11-25,18:19:41.000,329,11091369,-795,0,1764094780,13240.96531834,331.21951518000424,54144.574116480006 2025-11-25,18:19:42.000,329,11091372,-795,0,1764094781,13239.65847419999,330.9657464999982,54144.3016188 2025-11-25,18:19:43.000,329,11091381,-795,0,1764094782,13238.749072350001,330.74017434000416,54144.553155120004 2025-11-25,18:19:44.000,329,11091300,-795,0,1764094783,13237.967660389993,330.56394608999835,54144.050082480004 2025-11-25,18:19:45.000,329,11091360,-795,0,1764094784,13237.489382380001,330.3313247999977,54143.82649464001 2025-11-25,18:19:46.000,329,11091334,-795,0,1764094785,13237.213193669995,330.23263697999937,54143.57495832 2025-11-25,18:19:47.000,329,11091349,-795,0,1764094786,13237.32771094,330.21853872000065,54143.63784240001 2025-11-25,18:19:48.000,329,11091360,-795,0,1764094787,13237.603899649992,330.26788263000344,54143.63784240001 2025-11-25,18:19:49.000,329,11091377,-795,0,1764094788,13238.102386589999,330.4723073999994,54143.40726744 2025-11-25,18:19:50.000,329,11091359,-795,0,1764094789,13238.553719359996,330.69083043000137,54143.09983416 2025-11-25,18:19:51.000,329,11091354,-795,0,1764094790,13239.274504529989,331.0644343200038,54142.8343236 2025-11-25,18:19:52.000,329,11091335,-795,0,1764094791,13239.954871839996,331.5508242900032,54142.72252968001 2025-11-25,18:19:53.000,329,11091362,-795,0,1764094792,13240.65544807999,332.07245990999945,54142.8343236 2025-11-25,18:19:54.000,329,11091339,-795,0,1764094793,13241.093308229996,332.65753770000447,54143.232589440006 2025-11-25,18:19:55.000,329,11091332,-795,0,1764094794,13241.423387419993,333.36949982999795,54143.113808400005 2025-11-25,18:19:56.000,329,11091357,-795,0,1764094795,13241.591795169988,334.18719891000364,54143.24656368 2025-11-25,18:19:57.000,329,11091308,-795,0,1764094796,13241.739993989999,335.0189962500008,54143.449190160005 2025-11-25,18:19:58.000,329,11091357,-795,0,1764094797,13241.477277899998,335.79440055000305,54143.51207424001 2025-11-25,18:19:59.000,329,11091355,-795,0,1764094798,13241.073099299996,336.5416083300006,54143.379318960004 2025-11-25,18:20:00.000,329,11091299,-795,0,1764094799,13240.251269480003,337.1971774199992,54143.232589440006 2025-11-25,18:20:01.000,329,11091352,-795,0,1764094800,13239.59784740999,337.64832174000185,54143.64482952 2025-11-25,18:20:02.000,329,11091332,-795,0,1764094801,13238.937689029997,337.90913954999996,54143.84745600001 2025-11-25,18:20:03.000,329,11091381,-795,0,1764094802,13238.42572947,337.8809430300025,54143.93828856 2025-11-25,18:20:04.000,329,11091334,-795,0,1764094803,13237.846406809993,337.4297987099999,54143.97322416001 2025-11-25,18:20:05.000,329,11091370,-795,0,1764094804,13237.482646069991,336.6191487600008,54143.77758480001 2025-11-25,18:20:06.000,329,11091345,-795,0,1764094805,13237.19972104999,335.51948447999894,54143.41425456 2025-11-25,18:20:07.000,329,11091331,-795,0,1764094806,13237.294029389996,334.23654281999916,54143.39329320001 2025-11-25,18:20:08.000,329,11091304,-795,0,1764094807,13237.590427030002,332.98884681000345,54143.24656368 2025-11-25,18:20:09.000,329,11091364,-795,0,1764094808,13238.048496109994,331.97377209000115,54143.39329320001 2025-11-25,18:20:10.000,329,11091306,-795,0,1764094809,13238.48635626,330.9516482399995,54143.13476976001 2025-11-25,18:20:11.000,329,11091307,-795,0,1764094810,13239.052206300003,330.28198089000216,54142.827336480004 2025-11-25,18:20:12.000,329,11091340,-795,0,1764094811,13239.651737889995,330.03526134000276,54142.84131072001 2025-11-25,18:20:13.000,329,11091358,-795,0,1764094812,13240.291687339988,330.02116308000404,54142.708555440004 2025-11-25,18:20:14.000,329,11091372,-795,0,1764094813,13240.64197546,330.38066871000046,54142.5199032 2025-11-25,18:20:15.000,329,11091335,-795,0,1764094814,13240.790174279995,331.0573851900044,54142.42208352 2025-11-25,18:20:16.000,329,11091325,-795,0,1764094815,13240.648711769994,331.9808212200005,54142.394135040005 2025-11-25,18:20:17.000,329,11091279,-795,0,1764094816,13240.419677229998,332.93950290000066,54142.43605776001 2025-11-25,18:20:18.000,329,11091317,-795,0,1764094817,13240.143488519992,333.9052337100002,54142.324263840004 2025-11-25,18:20:19.000,329,11091339,-795,0,1764094818,13239.860563499991,334.86391539000033,54142.46400624001 2025-11-25,18:20:20.000,329,11091300,-795,0,1764094819,13239.48333014,335.7027618600041,54142.18452144 2025-11-25,18:20:21.000,329,11091315,-795,0,1764094820,13239.382285489999,336.47111702999973,54142.037791920004 2025-11-25,18:20:22.000,329,11091353,-795,0,1764094821,13239.33513131999,336.9998017800026,54142.08670176 2025-11-25,18:20:23.000,329,11091308,-795,0,1764094822,13239.45638489999,337.4227495800005,54142.11465024 2025-11-25,18:20:24.000,329,11091311,-795,0,1764094823,13239.76625516,337.68356738999864,54142.345225200006 2025-11-25,18:20:25.000,329,11091323,-795,0,1764094824,13239.914453979996,337.64832174000185,54142.10067600001 2025-11-25,18:20:26.000,329,11091348,-795,0,1764094825,13240.507249259994,337.3945530600031,54142.2404184 2025-11-25,18:20:27.000,329,11091360,-795,0,1764094826,13240.94510941,337.16898090000177,54142.3102896 2025-11-25,18:20:28.000,329,11091344,-795,0,1764094827,13241.470541590003,336.7742296200013,54142.28932824 2025-11-25,18:20:29.000,329,11091313,-795,0,1764094828,13242.00271008,336.44996964000165,54142.17054720001 2025-11-25,18:20:30.000,329,11091324,-795,0,1764094829,13242.272162479996,336.0622674900005,54141.86311392001 2025-11-25,18:20:31.000,329,11091306,-795,0,1764094830,13242.582032739992,335.8648918500039,54142.43605776001 2025-11-25,18:20:32.000,329,11091307,-795,0,1764094831,13242.723495249993,335.59702490999916,54142.561825920006 2025-11-25,18:20:33.000,329,11091370,-795,0,1764094832,13242.683077389993,335.3291579700017,54142.64567136 2025-11-25,18:20:34.000,329,11091361,-795,0,1764094833,13242.575296429997,335.1317823299978,54142.70156832001 2025-11-25,18:20:35.000,329,11091374,-795,0,1764094834,13242.285635100001,334.983750600004,54142.561825920006 2025-11-25,18:20:36.000,329,11091365,-795,0,1764094835,13241.92187436,334.77932583000074,54142.17054720001 2025-11-25,18:20:37.000,329,11091370,-795,0,1764094836,13241.908401739995,334.6524414899977,54142.3801608 2025-11-25,18:20:38.000,329,11091345,-795,0,1764094837,13241.612004099989,334.53260628000135,54142.31727672001 2025-11-25,18:20:39.000,329,11091325,-795,0,1764094838,13241.322342769992,334.37047629000153,54142.47099336 2025-11-25,18:20:40.000,329,11091289,-795,0,1764094839,13241.059626679991,334.194248040003,54142.037791920004 2025-11-25,18:20:41.000,329,11091346,-795,0,1764094840,13241.019208819991,334.0673637,54142.156572960004 2025-11-25,18:20:42.000,329,11091366,-795,0,1764094841,13240.90469155,333.8699880600034,54142.09368888 2025-11-25,18:20:43.000,329,11091335,-795,0,1764094842,13240.92490048,333.7501528499997,54142.037791920004 2025-11-25,18:20:44.000,329,11091343,-795,0,1764094843,13241.019208819991,333.6514650300014,54141.75132 2025-11-25,18:20:45.000,329,11091336,-795,0,1764094844,13241.086571920001,333.7572019799991,54141.68843592 2025-11-25,18:20:46.000,329,11091309,-795,0,1764094845,13241.322342769992,333.95457762000296,54141.82817832 2025-11-25,18:20:47.000,329,11091343,-795,0,1764094846,13241.638949339998,334.194248040003,54142.156572960004 2025-11-25,18:20:48.000,329,11091327,-795,0,1764094847,13241.787148159994,334.65949062000436,54142.26836688001 2025-11-25,18:20:49.000,329,11091345,-795,0,1764094848,13241.8814565,335.31505971000297,54142.30330248 2025-11-25,18:20:50.000,329,11091342,-795,0,1764094849,13241.807357089994,335.8155479400011,54142.17054720001 2025-11-25,18:20:51.000,329,11091332,-795,0,1764094850,13241.706312439994,336.3583309500027,54142.21246992 2025-11-25,18:20:52.000,329,11091337,-795,0,1764094851,13241.443596349993,336.8517700500015,54142.42208352 2025-11-25,18:20:53.000,329,11091341,-795,0,1764094852,13241.221298119992,337.2676687200001,54142.708555440004 2025-11-25,18:20:54.000,329,11091331,-795,0,1764094853,13240.850801069995,337.63422348000313,54143.26053792 2025-11-25,18:20:55.000,329,11091360,-795,0,1764094854,13240.352314129988,337.8879921600019,54143.281499280005 2025-11-25,18:20:56.000,329,11091354,-795,0,1764094855,13239.948135530001,337.93028693999804,54143.17669248001 2025-11-25,18:20:57.000,329,11091309,-795,0,1764094856,13239.70562837,338.14176084000064,54143.330409120004 2025-11-25,18:20:58.000,329,11091335,-795,0,1764094857,13239.469857519995,338.0853677999985,54143.47015152001 2025-11-25,18:20:59.000,329,11091317,-795,0,1764094858,13239.328395009994,337.9725817200015,54143.19765384 2025-11-25,18:21:00.000,329,11091349,-795,0,1764094859,13239.065678919993,337.6765182599993,54142.708555440004 2025-11-25,18:21:01.000,329,11091334,-795,0,1764094860,13239.166723569993,337.5425847900042,54143.064898560006 2025-11-25,18:21:02.000,329,11091357,-795,0,1764094861,13239.33513131999,337.4297987099999,54143.27451216001 2025-11-25,18:21:03.000,329,11091304,-795,0,1764094862,13239.58437479,337.3804548000044,54143.39329320001 2025-11-25,18:21:04.000,329,11091309,-795,0,1764094863,13239.712364679996,337.4579952300046,54143.27451216001 2025-11-25,18:21:05.000,329,11091346,-795,0,1764094864,13239.927926600001,337.83159911999974,54143.2186152 2025-11-25,18:21:06.000,329,11091312,-795,0,1764094865,13240.190642690002,338.1699573599981,54143.08585992001 2025-11-25,18:21:07.000,329,11091337,-795,0,1764094866,13240.412940919989,338.5576595099992,54142.81336224 2025-11-25,18:21:08.000,329,11091352,-795,0,1764094867,13240.668920699994,339.1004425200008,54143.09983416 2025-11-25,18:21:09.000,329,11091320,-795,0,1764094868,13240.72281118,339.636176400003,54143.10682128001 2025-11-25,18:21:10.000,329,11091367,-795,0,1764094869,13240.70260225,340.2353524499995,54143.232589440006 2025-11-25,18:21:11.000,329,11091319,-795,0,1764094870,13240.76322904,340.9050198000041,54143.65181664 2025-11-25,18:21:12.000,329,11091301,-795,0,1764094871,13240.55440342999,341.56763802000205,54143.72867496001 2025-11-25,18:21:13.000,329,11091342,-795,0,1764094872,13240.305159959993,342.0681262500002,54144.119953680005 2025-11-25,18:21:14.000,329,11091315,-795,0,1764094873,13239.833618259996,342.4417301400026,54144.20379912 2025-11-25,18:21:15.000,329,11091345,-795,0,1764094874,13239.038733679998,342.78008838000096,54143.9173272 2025-11-25,18:21:16.000,329,11091344,-795,0,1764094875,13238.250585409995,342.9351692400014,54143.98021128 2025-11-25,18:21:17.000,329,11091378,-795,0,1764094876,13237.583690719992,342.91402185000334,54144.2666832 2025-11-25,18:21:18.000,329,11091321,-795,0,1764094877,13236.876378169989,342.68140056000266,54144.60206496 2025-11-25,18:21:19.000,329,11091366,-795,0,1764094878,13236.162329309991,342.20910885000194,54144.455335440005 2025-11-25,18:21:20.000,329,11091288,-795,0,1764094879,13235.461753069998,341.51829410999926,54144.022134000006 2025-11-25,18:21:21.000,329,11091352,-795,0,1764094880,13235.104728639992,340.8063319799985,54144.14790216 2025-11-25,18:21:22.000,329,11091338,-795,0,1764094881,13234.808331,339.97453464000137,54143.92431432001 2025-11-25,18:21:23.000,329,11091346,-795,0,1764094882,13234.74770421,339.1004425200008,54143.63085528 2025-11-25,18:21:24.000,329,11091345,-795,0,1764094883,13234.78812207,338.3743821300013,54143.39329320001 2025-11-25,18:21:25.000,329,11091304,-795,0,1764094884,13235.118201259997,337.76815694999823,54143.400280320006 2025-11-25,18:21:26.000,329,11091322,-795,0,1764094885,13235.73794177999,337.6765182599993,54143.48412576 2025-11-25,18:21:27.000,329,11091298,-795,0,1764094886,13236.10170251999,337.6130760899978,54143.45617728 2025-11-25,18:21:28.000,329,11091361,-795,0,1764094887,13236.573244220002,337.6694691299999,54143.33739624 2025-11-25,18:21:29.000,329,11091356,-795,0,1764094888,13237.031313299995,337.9866799800002,54143.379318960004 2025-11-25,18:21:30.000,329,11091323,-795,0,1764094889,13237.502854999992,338.5083156000037,54142.84131072001 2025-11-25,18:21:31.000,329,11091329,-795,0,1764094890,13237.880088359998,339.10749165000016,54142.98105312 2025-11-25,18:21:32.000,329,11091320,-795,0,1764094891,13238.075441349989,340.0168294200048,54143.064898560006 2025-11-25,18:21:33.000,329,11091337,-795,0,1764094892,13238.21690385999,340.9825602300043,54143.686752240006 2025-11-25,18:21:34.000,329,11091382,-795,0,1764094893,13238.088913969994,341.6804240999991,54143.93130144 2025-11-25,18:21:35.000,329,11091315,-795,0,1764094894,13237.832934190003,342.3430423200043,54144.01514688001 2025-11-25,18:21:36.000,329,11091248,-795,0,1764094895,13237.469173450001,342.8223831600044,54143.94527568001 2025-11-25,18:21:37.000,329,11091280,-795,0,1764094896,13237.13909425999,343.04795531999844,54144.189824880006 2025-11-25,18:21:38.000,329,11091345,-795,0,1764094897,13236.862905549999,343.132544879998,54144.08501808 2025-11-25,18:21:39.000,329,11091321,-795,0,1764094898,13236.654079939988,343.0832009700025,54144.1269408 2025-11-25,18:21:40.000,329,11091339,-795,0,1764094899,13236.249901340001,342.5968110000031,54143.784571920005 2025-11-25,18:21:41.000,329,11091367,-795,0,1764094900,13236.02760311,341.91304538999975,54144.37149 2025-11-25,18:21:42.000,329,11091381,-795,0,1764094901,13236.04781204,341.13764109000476,54144.28065744001 2025-11-25,18:21:43.000,329,11091363,-795,0,1764094902,13236.16906562,340.18600854000397,54144.15488928 2025-11-25,18:21:44.000,329,11091266,-795,0,1764094903,13236.431781710002,339.24142512000253,54143.91034008 2025-11-25,18:21:45.000,329,11091347,-795,0,1764094904,13236.802278759998,338.36733300000196,54143.47713864 2025-11-25,18:21:46.000,329,11091299,-795,0,1764094905,13237.469173450001,337.62717435000377,54143.09284704 2025-11-25,18:21:47.000,329,11091342,-795,0,1764094906,13238.32468482,336.9363596100011,54142.98105312 2025-11-25,18:21:48.000,329,11091331,-795,0,1764094907,13239.058942609998,336.4429205100023,54142.92515616 2025-11-25,18:21:49.000,329,11091321,-795,0,1764094908,13239.907717670001,336.1962009600029,54143.05092432 2025-11-25,18:21:50.000,329,11091334,-795,0,1764094909,13240.830592139995,336.217348350001,54142.86925920001 2025-11-25,18:21:51.000,329,11091317,-795,0,1764094910,13241.81409339999,336.49931355000444,54142.93913040001 2025-11-25,18:21:52.000,329,11091230,-795,0,1764094911,13242.750440489988,336.9645561299985,54143.0788728 2025-11-25,18:21:53.000,329,11091364,-795,0,1764094912,13243.46448935,337.5919286999997,54143.23957656 2025-11-25,18:21:54.000,329,11091336,-795,0,1764094913,13244.104438799994,338.38848039000004,54143.05791144001 2025-11-25,18:21:55.000,329,11091320,-795,0,1764094914,13244.589453119996,339.3330638100015,54143.12778264 2025-11-25,18:21:56.000,329,11091346,-795,0,1764094915,13245.182248399993,340.411580699998,54143.42124168001 2025-11-25,18:21:57.000,329,11091330,-795,0,1764094916,13245.546009139995,341.3984589000029,54144.15488928 2025-11-25,18:21:58.000,329,11091321,-795,0,1764094917,13245.81546153999,342.3641897100024,54144.44834832001 2025-11-25,18:21:59.000,329,11091310,-795,0,1764094918,13245.855879399991,343.3299205200019,54144.574116480006 2025-11-25,18:22:00.000,329,11091225,-795,0,1764094919,13245.76157106,344.28860220000206,54144.60905208 2025-11-25,18:22:01.000,329,11091386,-795,0,1764094920,13246.024287150001,345.3107260500037,54145.0352664 2025-11-25,18:22:02.000,329,11091280,-795,0,1764094921,13246.091650249997,346.0579338300013,54145.01430504 2025-11-25,18:22:03.000,329,11091320,-795,0,1764094922,13246.233112759997,346.83333813000354,54145.38462240001 2025-11-25,18:22:04.000,329,11091345,-795,0,1764094923,13246.145540730002,347.4466124399987,54145.58724888 2025-11-25,18:22:05.000,329,11091346,-795,0,1764094924,13246.084913940002,348.13037805000204,54145.9785276 2025-11-25,18:22:06.000,329,11091340,-795,0,1764094925,13246.057968699992,348.8775858299996,54146.11128288 2025-11-25,18:22:07.000,329,11091377,-795,0,1764094926,13245.74136213,349.40627058000246,54146.37679344 2025-11-25,18:22:08.000,329,11091306,-795,0,1764094927,13245.377601389999,349.70233404000464,54146.38378056 2025-11-25,18:22:09.000,329,11091301,-795,0,1764094928,13244.966686480002,349.8292183800004,54146.42570328 2025-11-25,18:22:10.000,329,11091339,-795,0,1764094929,13244.62313467,349.6811866499993,54145.92263064 2025-11-25,18:22:11.000,329,11091350,-795,0,1764094930,13244.569244189996,349.6318427400038,54145.90865640001 2025-11-25,18:22:12.000,329,11091304,-795,0,1764094931,13244.60292574,349.3992214500031,54145.8038496 2025-11-25,18:22:13.000,329,11091319,-795,0,1764094932,13244.818487659992,349.1384036399977,54146.0483988 2025-11-25,18:22:14.000,329,11091355,-795,0,1764094933,13245.5190639,348.9269297400024,54146.07634728001 2025-11-25,18:22:15.000,329,11091336,-795,0,1764094934,13246.064705010001,348.7295540999985,54146.02743744001 2025-11-25,18:22:16.000,329,11091268,-795,0,1764094935,13246.61034611999,348.680210190003,54145.747952640006 2025-11-25,18:22:17.000,329,11091395,-795,0,1764094936,13247.236822949992,348.79299627,54145.699042800006 2025-11-25,18:22:18.000,329,11091334,-795,0,1764094937,13247.863299779994,349.1736492900018,54145.53833904 2025-11-25,18:22:19.000,329,11091316,-795,0,1764094938,13248.274214689991,349.81512012000167,54145.7339784 2025-11-25,18:22:20.000,329,11091370,-795,0,1764094939,13248.462831370001,350.5623278999992,54145.60821024 2025-11-25,18:22:21.000,329,11091321,-795,0,1764094940,13248.658184359992,351.5492061000041,54146.47461312 2025-11-25,18:22:22.000,329,11091311,-795,0,1764094941,13248.550403399997,352.5360843000017,54146.54448432 2025-11-25,18:22:23.000,329,11091271,-795,0,1764094942,13248.368523029996,353.62165032000485,54147.10345392 2025-11-25,18:22:24.000,329,11091321,-795,0,1764094943,13248.20011528,354.85524807000184,54147.33402888 2025-11-25,18:22:25.000,329,11091323,-795,0,1764094944,13247.984553359995,355.93376495999837,54147.45979704 2025-11-25,18:22:26.000,329,11091258,-795,0,1764094945,13247.876772399999,356.98408533000475,54147.37595160001 2025-11-25,18:22:27.000,329,11091283,-795,0,1764094946,13247.84982715999,358.0626022200013,54147.89299848 2025-11-25,18:22:28.000,329,11091343,-795,0,1764094947,13247.95087180999,358.9084978200044,54148.10261208 2025-11-25,18:22:29.000,329,11091303,-795,0,1764094948,13247.843090849994,359.57816517000174,54148.7035044 2025-11-25,18:22:30.000,329,11091296,-795,0,1764094949,13248.045180149995,360.1773412199982,54148.59171048001 2025-11-25,18:22:31.000,329,11091300,-795,0,1764094950,13248.408940889996,360.8611068300015,54149.09478312001 2025-11-25,18:22:32.000,329,11091190,-795,0,1764094951,13248.570612329997,361.23471072000393,54149.44413912 2025-11-25,18:22:33.000,329,11091336,-795,0,1764094952,13248.557139709992,361.3756933199984,54149.54894592001 2025-11-25,18:22:34.000,329,11091342,-755,0,1764094953,13248.402204580001,361.44618461999926,54149.25548688 2025-11-25,18:22:35.000,329,11091313,-755,0,1764094954,13248.20011528,361.4673320100046,54149.5419588 2025-11-25,18:22:36.000,329,11091322,-795,0,1764094955,13247.742046199994,361.29815288999816,54149.47907472001 2025-11-25,18:22:37.000,329,11091312,-795,0,1764094956,13247.506275350002,361.2065141999992,54149.86336632001 2025-11-25,18:22:38.000,329,11091289,-795,0,1764094957,13247.115569369991,360.9597946499998,54149.77952088 2025-11-25,18:22:39.000,329,11091300,-795,0,1764094958,13246.765281249995,360.57914162999805,54149.89830192 2025-11-25,18:22:40.000,329,11091264,-795,0,1764094959,13246.320684789993,360.08570252999925,54149.47907472001 2025-11-25,18:22:41.000,329,11091247,-795,0,1764094960,13246.044496080001,359.51472300000023,54149.63977848 2025-11-25,18:22:42.000,329,11091246,-795,0,1764094961,13245.84240678,358.8168591299982,54149.25548688 2025-11-25,18:22:43.000,329,11091274,-795,0,1764094962,13245.79525260999,358.1612900399996,54149.269461120006 2025-11-25,18:22:44.000,329,11091311,-795,0,1764094963,13245.90303357,357.61145789999864,54149.20657704 2025-11-25,18:22:45.000,329,11091323,-795,0,1764094964,13246.233112759997,357.16736271000264,54149.46510048 2025-11-25,18:22:46.000,329,11091336,-795,0,1764094965,13246.583400879994,356.9629379399994,54149.4022164 2025-11-25,18:22:47.000,329,11091299,-795,0,1764094966,13247.142514610001,357.03342924000026,54149.54894592001 2025-11-25,18:22:48.000,329,11091306,-795,0,1764094967,13247.560165829993,357.3999840000033,54149.49304896 2025-11-25,18:22:49.000,329,11091340,-795,0,1764094968,13247.99128966999,358.0978478699981,54149.51401032 2025-11-25,18:22:50.000,329,11091329,-795,0,1764094969,13248.13275217999,359.0071856400027,54149.080808880004 2025-11-25,18:22:51.000,329,11091305,-795,0,1764094970,13248.15969742,360.0152112299984,54149.28343536 2025-11-25,18:22:52.000,329,11091339,-795,0,1764094971,13247.944135499994,361.05143333999877,54149.38824216001 2025-11-25,18:22:53.000,329,11091331,-795,0,1764094972,13247.816145609999,362.11585197000386,54150.07996704001 2025-11-25,18:22:54.000,329,11091331,-795,0,1764094973,13247.560165829993,363.15207408000424,54150.18477384 2025-11-25,18:22:55.000,329,11091365,-795,0,1764094974,13247.290713429997,363.94157663999795,54150.34547760001 2025-11-25,18:22:56.000,329,11091259,-795,0,1764094975,13247.378285459992,364.74517745999765,54150.21970944001 2025-11-25,18:22:57.000,329,11091302,-795,0,1764094976,13247.573638449998,365.28796046999923,54150.373426080005 2025-11-25,18:22:58.000,329,11091310,-795,0,1764094977,13247.748782509989,365.2809113399999,54150.135864 2025-11-25,18:22:59.000,329,11091304,-795,0,1764094978,13248.05191645999,364.84386528000323,54150.29656776001 2025-11-25,18:23:00.000,329,11091349,-795,0,1764094979,13248.32136886,364.16714879999927,54150.14285112 2025-11-25,18:23:01.000,329,11091321,-795,0,1764094980,13248.887218899989,363.28600754999934,54150.55509120001 2025-11-25,18:23:02.000,329,11091312,-795,0,1764094981,13249.405914769995,362.1863432700047,54150.63893664 2025-11-25,18:23:03.000,329,11091291,-795,0,1764094982,13250.005446359988,361.0584824699981,54150.610988160006 2025-11-25,18:23:04.000,329,11091318,-795,0,1764094983,13250.37594341,359.90242515000136,54150.47124576 2025-11-25,18:23:05.000,329,11091333,-795,0,1764094984,13250.935057139992,358.7463678300046,54150.30355488 2025-11-25,18:23:06.000,329,11091239,-795,0,1764094985,13251.325763119989,357.7312931100023,54150.01009584001 2025-11-25,18:23:07.000,329,11091282,-795,0,1764094986,13251.581742899994,356.83605360000365,54149.76554664001 2025-11-25,18:23:08.000,329,11091273,-795,0,1764094987,13251.972448879991,356.13114060000225,54150.10092840001 2025-11-25,18:23:09.000,329,11091343,-795,0,1764094988,13252.188010799997,355.56016107000323,54150.33849048 2025-11-25,18:23:10.000,329,11091318,-795,0,1764094989,13252.147592939997,355.06672197000444,54150.05900568001 2025-11-25,18:23:11.000,329,11091341,-795,0,1764094990,13252.012866739991,354.7283637299988,54150.275606400006 2025-11-25,18:23:12.000,329,11091268,-795,0,1764094991,13251.59521552,354.5168898300035,54150.36643896001 2025-11-25,18:23:13.000,329,11091365,-795,0,1764094992,13250.982211310002,354.42525114000455,54150.35945184 2025-11-25,18:23:14.000,329,11091303,-795,0,1764094993,13250.039127909993,354.3477107100043,54149.98214736001 2025-11-25,18:23:15.000,329,11091301,-795,0,1764094994,13249.1566713,354.3477107100043,54149.86336632001 2025-11-25,18:23:16.000,329,11091317,-795,0,1764094995,13248.13275217999,354.3547598400037,54149.88432768001 2025-11-25,18:23:17.000,329,11091314,-795,0,1764094996,13247.263768190001,354.3829563600011,54150.26163216 2025-11-25,18:23:18.000,329,11091355,-795,0,1764094997,13246.293739549998,354.4041037499992,54150.18477384 2025-11-25,18:23:19.000,329,11091333,-795,0,1764094998,13245.465173419994,354.4675459200007,54150.05900568001 2025-11-25,18:23:20.000,329,11091265,-795,0,1764094999,13244.54229895,354.53803722000157,54149.45811336001 2025-11-25,18:23:21.000,329,11091323,-795,0,1764095000,13244.138120349999,354.64377416999923,54149.50702320001 2025-11-25,18:23:22.000,329,11091279,-795,0,1764095001,13243.572270309996,354.7424619900048,54149.080808880004 2025-11-25,18:23:23.000,329,11091326,-795,0,1764095002,13243.228718499995,354.91869024000334,54148.9480536 2025-11-25,18:23:24.000,329,11091319,-795,0,1764095003,13242.844748829993,355.1090167500006,54148.94106648 2025-11-25,18:23:25.000,329,11091355,-795,0,1764095004,13242.494460709997,355.3063923900045,54148.89914376 2025-11-25,18:23:26.000,329,11091352,-795,0,1764095005,13242.130699969995,355.42622760000086,54148.57074912001 2025-11-25,18:23:27.000,329,11091337,-755,0,1764095006,13241.92187436,355.6306523700041,54148.50786504 2025-11-25,18:23:28.000,329,11091295,-795,0,1764095007,13241.544640999993,355.79983149000327,54148.263315840006 2025-11-25,18:23:29.000,329,11091320,-795,0,1764095008,13241.133726089996,355.8632736600048,54147.9349212 2025-11-25,18:23:30.000,329,11091350,-795,0,1764095009,13240.668920699994,355.85622452999814,54147.4108872 2025-11-25,18:23:31.000,329,11091317,-795,0,1764095010,13240.365786749993,356.053600170002,54147.43184856 2025-11-25,18:23:32.000,329,11091321,-795,0,1764095011,13240.069389110002,356.1099932100042,54147.43184856 2025-11-25,18:23:33.000,329,11091315,-795,0,1764095012,13239.853827189996,356.1099932100042,54147.77421744 2025-11-25,18:23:34.000,329,11091315,-795,0,1764095013,13239.631528959995,356.06769843000075,54147.6554364 2025-11-25,18:23:35.000,329,11091324,-795,0,1764095014,13239.58437479,355.9760597400018,54147.522681120005 2025-11-25,18:23:36.000,329,11091254,-795,0,1764095015,13239.47659382999,355.8632736600048,54147.17332512 2025-11-25,18:23:37.000,329,11091265,-795,0,1764095016,13239.67868312999,355.72229106000304,54147.040569840006 2025-11-25,18:23:38.000,329,11091302,-795,0,1764095017,13240.055916489997,355.7786840999979,54146.851917600005 2025-11-25,18:23:39.000,329,11091338,-795,0,1764095018,13240.73628379999,355.90556844000093,54146.77505928001 2025-11-25,18:23:40.000,329,11091349,-795,0,1764095019,13241.362760629992,356.0888458199988,54146.86589184001 2025-11-25,18:23:41.000,329,11091363,-795,0,1764095020,13242.26542617,356.46244971000124,54147.13140240001 2025-11-25,18:23:42.000,329,11091354,-795,0,1764095021,13243.13441015999,356.87129925000045,54147.24319632 2025-11-25,18:23:43.000,329,11091328,-795,0,1764095022,13243.942767359993,357.34359096000117,54147.38293872 2025-11-25,18:23:44.000,329,11091334,-795,0,1764095023,13244.56250788,357.9145704900002,54147.41787432001 2025-11-25,18:23:45.000,329,11091354,-795,0,1764095024,13244.926268620002,358.19653569000366,54147.15236376 2025-11-25,18:23:46.000,329,11091275,-795,0,1764095025,13245.202457329993,358.3868622000009,54147.068518320004 2025-11-25,18:23:47.000,329,11091289,-795,0,1764095026,13245.424755559994,358.5137465400039,54147.18031224001 2025-11-25,18:23:48.000,329,11091344,-795,0,1764095027,13245.75483474999,358.52784480000264,54147.95588256 2025-11-25,18:23:49.000,329,11091305,-795,0,1764095028,13246.024287150001,358.2670269900045,54148.242354480004 2025-11-25,18:23:50.000,329,11091327,-795,0,1764095029,13246.084913940002,357.77358788999845,54148.22838024 2025-11-25,18:23:51.000,329,11091332,-795,0,1764095030,13246.408256819988,357.20260835999943,54148.44498096 2025-11-25,18:23:52.000,329,11091277,-795,0,1764095031,13246.71139076999,356.384909280001,54148.66856880001 2025-11-25,18:23:53.000,329,11091322,-795,0,1764095032,13247.115569369991,355.34163804000127,54148.40305824001 2025-11-25,18:23:54.000,329,11091322,-795,0,1764095033,13247.654474169998,354.2208263700013,54148.53581352 2025-11-25,18:23:55.000,329,11091329,-795,0,1764095034,13248.476303989992,353.05067078999855,54148.4938908 2025-11-25,18:23:56.000,329,11091328,-795,0,1764095035,13249.554113589991,351.88051521000307,54148.96202784 2025-11-25,18:23:57.000,329,11091326,-795,0,1764095036,13251.096728579992,350.76675267000246,54149.248499760004 2025-11-25,18:23:58.000,329,11091298,-795,0,1764095037,13252.760597149994,349.83626750999974,54149.36029368001 2025-11-25,18:23:59.000,329,11091294,-795,0,1764095038,13254.754544909993,349.22299320000457,54149.57689440001 2025-11-25,18:24:00.000,329,11091336,-795,0,1764095039,13256.701338499995,348.80004539999936,54149.45112624 2025-11-25,18:24:01.000,329,11091323,-795,0,1764095040,13258.722231499989,348.5815223700047,54149.6817012 2025-11-25,18:24:02.000,329,11091317,-795,0,1764095041,13260.38610006999,348.47578541999974,54150.07297992 2025-11-25,18:24:03.000,329,11091289,-795,0,1764095042,13261.679471589996,348.75070149000385,54150.31752912001 2025-11-25,18:24:04.000,329,11091291,-795,0,1764095043,13262.50803772,349.1525019000037,54151.17694488 2025-11-25,18:24:05.000,329,11091277,-795,0,1764095044,13263.161459789997,349.709383170004,54152.17610304 2025-11-25,18:24:06.000,329,11091318,-795,0,1764095045,13263.060415139997,350.24511704999895,54152.790969600006 2025-11-25,18:24:07.000,329,11091332,-795,0,1764095046,13262.64276391999,350.63986832999944,54153.30801648 2025-11-25,18:24:08.000,329,11091329,-795,0,1764095047,13262.076913880002,350.9570791799997,54153.74121792 2025-11-25,18:24:09.000,329,11091302,-795,0,1764095048,13261.53127277,350.8442931000027,54153.894934560005 2025-11-25,18:24:10.000,329,11091335,-795,0,1764095049,13260.985631659998,350.61872094000137,54154.10454816001 2025-11-25,18:24:11.000,329,11091266,-795,0,1764095050,13260.749860809992,350.19577314000344,54154.47486552 2025-11-25,18:24:12.000,329,11091297,-795,0,1764095051,13260.830696529993,349.6459410000025,54155.026848 2025-11-25,18:24:13.000,329,11091287,-795,0,1764095052,13261.140566789989,348.88463495999895,54155.36921688 2025-11-25,18:24:14.000,329,11091301,-795,0,1764095053,13261.659262659996,348.1374271800014,54155.53690776 2025-11-25,18:24:15.000,329,11091301,-795,0,1764095054,13262.265530559998,347.21399114999804,54155.43908808 2025-11-25,18:24:16.000,329,11091304,-795,0,1764095055,13263.134514550002,346.3046533800007,54155.48799792 2025-11-25,18:24:17.000,329,11091300,-795,0,1764095056,13264.212324150001,345.48695430000225,54155.37620400001 2025-11-25,18:24:18.000,329,11091337,-795,0,1764095057,13265.20256171999,344.74679565000406,54155.571843360005 2025-11-25,18:24:19.000,329,11091354,-795,0,1764095058,13265.990709989994,344.1546687299997,54155.53690776 2025-11-25,18:24:20.000,329,11091301,-795,0,1764095059,13266.603714199991,343.7599174499992,54156.005044800004 2025-11-25,18:24:21.000,329,11091350,-795,0,1764095060,13266.954002320002,343.5625418100026,54156.340426560004 2025-11-25,18:24:22.000,329,11091328,-795,0,1764095061,13267.102201139998,343.54844355000387,54156.73869240001 2025-11-25,18:24:23.000,329,11091345,-795,0,1764095062,13266.940529699998,343.64713137000217,54156.92734464 2025-11-25,18:24:24.000,329,11091314,-795,0,1764095063,13266.724967779992,344.0066369999986,54157.26971352001 2025-11-25,18:24:25.000,329,11091334,-795,0,1764095064,13266.536351099996,344.3661426300023,54157.07407416001 2025-11-25,18:24:26.000,329,11091312,-795,0,1764095065,13266.495933239996,344.9371221600013,54157.465352880005 2025-11-25,18:24:27.000,329,11091331,-795,0,1764095066,13266.819276119997,345.613838639998,54157.800734640005 2025-11-25,18:24:28.000,329,11091309,-795,0,1764095067,13267.35818091999,346.29055512000195,54158.49245952001 2025-11-25,18:24:29.000,329,11091330,-795,0,1764095068,13268.159801809998,346.9038294300044,54158.695086 2025-11-25,18:24:30.000,329,11091344,-795,0,1764095069,13268.873850669996,347.39021940000384,54158.695086 2025-11-25,18:24:31.000,329,11091330,-795,0,1764095070,13269.88429717,347.8413637199992,54159.393798 2025-11-25,18:24:32.000,329,11091295,-795,0,1764095071,13270.618554959998,348.0739850099999,54159.79206384 2025-11-25,18:24:33.000,329,11091341,-795,0,1764095072,13271.07662403999,348.08103413999925,54159.90385776001 2025-11-25,18:24:34.000,329,11091356,-795,0,1764095073,13271.413439539996,347.94710067000415,54160.30911072001 2025-11-25,18:24:35.000,329,11091300,-795,0,1764095074,13271.534693119997,347.6651354700007,54160.57462128001 2025-11-25,18:24:36.000,329,11091347,-795,0,1764095075,13271.487538950001,347.40431766000256,54161.34320448001 2025-11-25,18:24:37.000,329,11091270,-795,0,1764095076,13271.750255040002,347.0025172500027,54161.944096800005 2025-11-25,18:24:38.000,329,11091276,-795,0,1764095077,13271.783936589993,346.5654711899988,54162.363324 2025-11-25,18:24:39.000,329,11091331,-795,0,1764095078,13271.629001460002,346.2200638200011,54162.76158984 2025-11-25,18:24:40.000,329,11091284,-795,0,1764095079,13271.467330020001,345.9521968800036,54162.67075728 2025-11-25,18:24:41.000,329,11091330,-795,0,1764095080,13271.14398714,345.8394107999993,54163.03408752 2025-11-25,18:24:42.000,329,11091341,-795,0,1764095081,13270.706126989993,345.627936900004,54163.39043064 2025-11-25,18:24:43.000,329,11091340,-795,0,1764095082,13270.194167429996,345.7618703699991,54163.9703616 2025-11-25,18:24:44.000,329,11091342,-795,0,1764095083,13269.432964399988,346.0015407899991,54164.7040092 2025-11-25,18:24:45.000,329,11091287,-795,0,1764095084,13268.570716719994,346.2976042500013,54164.962532640006 2025-11-25,18:24:46.000,329,11091329,-795,0,1764095085,13267.56700653,346.68530640000245,54165.297914400006 2025-11-25,18:24:47.000,329,11091322,-795,0,1764095086,13266.556560029996,347.1646472400025,54165.80797416 2025-11-25,18:24:48.000,329,11091342,-795,0,1764095087,13265.492223050001,347.6157915599979,54166.15733016001 2025-11-25,18:24:49.000,329,11091269,-795,0,1764095088,13264.360522969997,348.01759196999774,54166.00361352 2025-11-25,18:24:50.000,329,11091303,-795,0,1764095089,13263.154723480002,348.24316412999906,54165.86387112 2025-11-25,18:24:51.000,329,11091328,-795,0,1764095090,13262.137540670003,348.5674241099987,54166.42982784 2025-11-25,18:24:52.000,329,11091331,-795,0,1764095091,13261.174248339994,348.60266976000275,54166.86302928 2025-11-25,18:24:53.000,329,11091289,-795,0,1764095092,13260.594925680001,348.5110310700038,54167.15648832 2025-11-25,18:24:54.000,329,11091346,-795,0,1764095093,13260.157065529995,348.41234324999823,54167.16347544001 2025-11-25,18:24:55.000,329,11091331,-795,0,1764095094,13260.19074708,348.32775368999864,54167.26828224 2025-11-25,18:24:56.000,329,11091320,-795,0,1764095095,13260.642079849997,348.0528376200018,54167.24732088 2025-11-25,18:24:57.000,329,11091336,-795,0,1764095096,13261.46390966999,347.8272654600005,54166.65341568 2025-11-25,18:24:58.000,329,11091320,-795,0,1764095097,13262.898743699996,347.6933319899981,54166.618480080004 2025-11-25,18:24:59.000,329,11091310,-795,0,1764095098,13264.677129539989,347.86251111000456,54166.68136416001 2025-11-25,18:25:00.000,329,11091307,-795,0,1764095099,13266.40162489999,347.9682480600022,54166.70931264001 2025-11-25,18:25:01.000,329,11091280,-795,0,1764095100,13268.227164909993,348.3700484700021,54166.94687472001 2025-11-25,18:25:02.000,329,11091355,-795,0,1764095101,13269.75630727999,348.8282419200041,54167.16347544001 2025-11-25,18:25:03.000,329,11091337,-795,0,1764095102,13270.91495259999,349.65299013000185,54167.23334664001 2025-11-25,18:25:04.000,329,11091287,-795,0,1764095103,13271.682891939992,350.4636400800009,54167.408024640004 2025-11-25,18:25:05.000,329,11091306,-795,0,1764095104,13271.831090760003,351.39412524000363,54167.10757848 2025-11-25,18:25:06.000,329,11091327,-795,0,1764095105,13272.006234819994,352.31051214000036,54167.43597312 2025-11-25,18:25:07.000,329,11091299,-795,0,1764095106,13272.58555748,353.1564077400035,54167.743406400004 2025-11-25,18:25:08.000,329,11091347,-795,0,1764095107,13273.62294922,353.78378031000466,54168.26045328001 2025-11-25,18:25:09.000,329,11091367,-795,0,1764095108,13275.131882659996,354.2208263700013,54168.26045328001 2025-11-25,18:25:11.000,329,11091322,-795,0,1764095110,13279.443121059994,354.88344458999927,54168.749551680005 2025-11-25,18:25:12.000,329,11091305,-795,0,1764095111,13281.524640850002,355.3698345599987,54168.819422880006 2025-11-25,18:25:13.000,329,11091348,-795,0,1764095112,13283.24913620999,355.813929750002,54168.67269336001 2025-11-25,18:25:14.000,329,11091307,-795,0,1764095113,13284.481880939995,356.2086810300025,54168.77750016 2025-11-25,18:25:15.000,329,11091293,-795,0,1764095114,13285.377810169994,356.6809727400032,54168.95916528001 2025-11-25,18:25:16.000,329,11091297,-795,0,1764095115,13285.85608818,357.1391661899979,54169.76268408 2025-11-25,18:25:17.000,329,11091342,-795,0,1764095116,13286.058177480001,357.2730996600003,54170.091078720005 2025-11-25,18:25:18.000,329,11091317,-795,0,1764095117,13285.91671497,357.3858857400046,54170.39152488 2025-11-25,18:25:19.000,329,11091304,-795,0,1764095118,13285.64726256999,357.5621139900031,54170.44742184001 2025-11-25,18:25:20.000,329,11091295,-795,0,1764095119,13285.350864929998,357.68899832999887,54170.8177392 2025-11-25,18:25:21.000,329,11091353,-795,0,1764095120,13284.798487510001,357.745391370001,54170.2937052 2025-11-25,18:25:22.000,329,11091358,-795,0,1764095121,13284.60987082999,357.85817744999804,54170.8177392 2025-11-25,18:25:23.000,329,11091343,-795,0,1764095122,13284.145065439989,357.87227571000403,54170.880623280005 2025-11-25,18:25:24.000,329,11091314,-795,0,1764095123,13283.639842190001,358.04850396000256,54171.56536104 2025-11-25,18:25:25.000,329,11091321,-795,0,1764095124,13283.026837979989,358.18243742999766,54171.69112920001 2025-11-25,18:25:26.000,329,11091299,-795,0,1764095125,13282.27910757,358.4996482799979,54171.77497464 2025-11-25,18:25:27.000,329,11091332,-795,0,1764095126,13281.531377159998,358.97193998999865,54171.85882008001 2025-11-25,18:25:28.000,329,11091289,-795,0,1764095127,13280.514194349998,359.49357561000215,54171.80991024001 2025-11-25,18:25:29.000,329,11091334,-795,0,1764095128,13279.241031759993,359.9447199300048,54171.56536104 2025-11-25,18:25:30.000,329,11091322,-795,0,1764095129,13277.819670349993,360.57914162999805,54171.767987520005 2025-11-25,18:25:31.000,329,11091344,-795,0,1764095130,13276.149065469996,361.1571702900037,54171.53042544 2025-11-25,18:25:32.000,329,11091312,-795,0,1764095131,13274.464987969994,361.8620832899978,54172.03349808 2025-11-25,18:25:33.000,329,11091336,-795,0,1764095132,13272.753965229997,362.376669780002,54172.13830488 2025-11-25,18:25:34.000,329,11091294,-795,0,1764095133,13271.12377821,362.947649310001,54172.005549600006 2025-11-25,18:25:35.000,329,11091277,-795,0,1764095134,13269.358864989998,363.28600754999934,54171.91471704 2025-11-25,18:25:36.000,329,11091286,-795,0,1764095135,13267.41880770999,363.31420407000405,54171.36273456 2025-11-25,18:25:37.000,329,11091336,-795,0,1764095136,13265.424859949992,363.3212532000034,54170.98543008 2025-11-25,18:25:38.000,329,11091351,-795,0,1764095137,13263.80814555,363.6525623100024,54170.8876104 2025-11-25,18:25:39.000,329,11091311,-795,0,1764095138,13262.258794249989,363.94157663999795,54170.747868 2025-11-25,18:25:40.000,329,11091289,-795,0,1764095139,13260.621870919997,364.2235418400014,54170.53825440001 2025-11-25,18:25:41.000,329,11091342,-795,0,1764095140,13259.06578330999,364.48435964999953,54170.091078720005 2025-11-25,18:25:42.000,329,11091255,-795,0,1764095141,13257.83303858,364.6182931200019,54169.98627192001 2025-11-25,18:25:43.000,329,11091326,-795,0,1764095142,13256.620502779995,364.70993181000085,54169.657877280006 2025-11-25,18:25:44.000,329,11091325,-795,0,1764095143,13255.805409269997,364.89320918999874,54169.19672736001 2025-11-25,18:25:45.000,329,11091316,-795,0,1764095144,13255.49553901,365.20337090999965,54168.60980928 2025-11-25,18:25:46.000,329,11091326,-795,0,1764095145,13255.482066389995,365.53468001999863,54168.2325048 2025-11-25,18:25:47.000,329,11091328,-795,0,1764095146,13255.178932439994,365.5699256700027,54168.22551768 2025-11-25,18:25:48.000,329,11091323,-795,0,1764095147,13255.259768159995,365.18222352000157,54168.13468512 2025-11-25,18:25:49.000,329,11091343,-795,0,1764095148,13255.37428543,365.15402700000413,54167.95302000001 2025-11-25,18:25:50.000,329,11091344,-795,0,1764095149,13255.711100929992,365.13992873999814,54167.596676880006 2025-11-25,18:25:51.000,329,11091308,-795,0,1764095150,13256.034443809993,364.9918970100043,54167.21238528001 2025-11-25,18:25:52.000,329,11091294,-795,0,1764095151,13256.38473192999,364.9637004899996,54166.758222480006 2025-11-25,18:25:53.000,329,11091335,-795,0,1764095152,13256.49251289,364.84386528000323,54166.66738992 2025-11-25,18:25:54.000,329,11091294,-795,0,1764095153,13256.660920639995,364.54780182000104,54166.66040280001 2025-11-25,18:25:55.000,329,11091335,-795,0,1764095154,13256.65418433,364.4702613900008,54166.89796488001 2025-11-25,18:25:56.000,329,11091300,-795,0,1764095155,13256.896691490001,364.63944051,54166.72328688 2025-11-25,18:25:57.000,329,11091312,-795,0,1764095156,13257.098780790002,364.62534225000127,54166.71629976 2025-11-25,18:25:58.000,329,11091347,-795,0,1764095157,13257.017945070002,364.39977008999995,54166.8350808 2025-11-25,18:25:59.000,329,11091322,-795,0,1764095158,13256.60703015999,364.13895228000183,54166.75123536001 2025-11-25,18:26:00.000,329,11091309,-795,0,1764095159,13256.337577759994,363.7653483899994,54166.29008544 2025-11-25,18:26:01.000,329,11091321,-795,0,1764095160,13255.946871779997,363.6032183999996,54165.95470368 2025-11-25,18:26:02.000,329,11091331,-795,0,1764095161,13255.778464030001,363.5256779699994,54165.96169080001 2025-11-25,18:26:03.000,329,11091332,-795,0,1764095162,13255.589847349991,363.2930566799987,54166.15733016001 2025-11-25,18:26:04.000,329,11091340,-795,0,1764095163,13255.43491222,363.1309266899989,54166.16431728 2025-11-25,18:26:05.000,329,11091351,-795,0,1764095164,13255.360812809995,363.10273017000145,54165.9966264 2025-11-25,18:26:06.000,329,11091299,-795,0,1764095165,13255.5561658,363.06748452000465,54165.752077200006 2025-11-25,18:26:07.000,329,11091339,-795,0,1764095166,13255.933399159992,363.3776462399983,54165.31188864 2025-11-25,18:26:08.000,329,11091310,-795,0,1764095167,13256.351050379999,363.69485708999855,54164.962532640006 2025-11-25,18:26:09.000,329,11091325,-795,0,1764095168,13256.910164109991,363.7301027400026,54164.47343424 2025-11-25,18:26:10.000,329,11091323,-795,0,1764095169,13257.97450109,363.64551318000304,54164.50138272001 2025-11-25,18:26:11.000,329,11091341,-795,0,1764095170,13258.836748769994,363.405842760003,54164.06818128001 2025-11-25,18:26:12.000,329,11091324,-795,0,1764095171,13260.0694935,363.44813753999915,54164.0402328 2025-11-25,18:26:13.000,329,11091329,-795,0,1764095172,13261.26182036999,363.4692849300045,54163.85158056 2025-11-25,18:26:14.000,329,11091336,-795,0,1764095173,13262.097122810002,363.2084671199991,54163.572095760006 2025-11-25,18:26:15.000,329,11091311,-795,0,1764095174,13262.80443535999,362.7361754099984,54163.0969716 2025-11-25,18:26:16.000,329,11091278,-795,0,1764095175,13263.552165769994,362.1088028400045,54162.48909216001 2025-11-25,18:26:17.000,329,11091347,-795,0,1764095176,13264.205587839991,361.5519215700042,54161.95807104 2025-11-25,18:26:18.000,329,11091312,-795,0,1764095177,13264.744492639998,361.15012116000435,54162.377298240004 2025-11-25,18:26:19.000,329,11091279,-795,0,1764095178,13265.14193492999,360.6002890200034,54162.14672328 2025-11-25,18:26:20.000,329,11091313,-795,0,1764095179,13265.411387330001,360.1773412199982,54161.83929000001 2025-11-25,18:26:21.000,329,11091342,-795,0,1764095180,13265.714521280002,359.86013036999793,54161.3501916 2025-11-25,18:26:22.000,329,11091297,-795,0,1764095181,13266.40836121,359.768491679999,54161.4549984 2025-11-25,18:26:23.000,329,11091337,-795,0,1764095182,13266.886639219993,359.5711160400024,54161.04275832 2025-11-25,18:26:24.000,329,11091277,-795,0,1764095183,13267.014629109988,359.4160351800019,54160.7562864 2025-11-25,18:26:25.000,329,11091330,-795,0,1764095184,13267.162827929998,359.51472300000023,54160.74231216001 2025-11-25,18:26:26.000,329,11091336,-795,0,1764095185,13267.40533509,359.7120986400041,54160.8960288 2025-11-25,18:26:27.000,329,11091366,-795,0,1764095186,13267.66805118,360.09980078999797,54160.78423488 2025-11-25,18:26:28.000,329,11091292,-795,0,1764095187,13267.64784225,360.36061860000336,54160.9659 2025-11-25,18:26:29.000,329,11091307,-795,0,1764095188,13267.492907119995,360.4522572900023,54161.01480984 2025-11-25,18:26:30.000,329,11091289,-795,0,1764095189,13267.102201139998,360.4734046800004,54160.93096440001 2025-11-25,18:26:31.000,329,11091315,-795,0,1764095190,13266.28710763,360.2196360000016,54160.2322524 2025-11-25,18:26:32.000,329,11091302,-795,0,1764095191,13265.424859949992,360.11389905000397,54160.32308496 2025-11-25,18:26:33.000,329,11091306,-795,0,1764095192,13264.441358689997,359.82488472000114,54160.33007208001 2025-11-25,18:26:34.000,329,11091308,-795,0,1764095193,13263.558902079989,359.4865264800028,54160.58859552 2025-11-25,18:26:35.000,329,11091342,-795,0,1764095194,13262.595609749995,359.1129225900004,54160.42090464 2025-11-25,18:26:36.000,329,11091286,-795,0,1764095195,13261.50432752999,358.6124343600022,54160.16238120001 2025-11-25,18:26:37.000,329,11091293,-795,0,1764095196,13260.823960219997,358.0132583099985,54159.980716080005 2025-11-25,18:26:38.000,329,11091338,-795,0,1764095197,13260.426517929991,357.44227877999947,54159.85494792001 2025-11-25,18:26:39.000,329,11091324,-795,0,1764095198,13260.18401076999,356.87129925000045,54159.24008136 2025-11-25,18:26:40.000,329,11091280,-795,0,1764095199,13260.29179173,356.42720406000444,54158.974570800005 2025-11-25,18:26:41.000,329,11091304,-795,0,1764095200,13260.487144719991,356.21573016000184,54158.373678480006 2025-11-25,18:26:42.000,329,11091300,-795,0,1764095201,13261.026049519998,356.3567127600036,54158.74399584 2025-11-25,18:26:43.000,329,11091345,-795,0,1764095202,13261.51106384,356.53999014000146,54158.57630496 2025-11-25,18:26:44.000,329,11091313,-795,0,1764095203,13261.935451370002,356.58933405000425,54158.590279200005 2025-11-25,18:26:45.000,329,11091307,-795,0,1764095204,13262.218376389988,356.77261143000214,54158.66015040001 2025-11-25,18:26:46.000,329,11091305,-795,0,1764095205,13262.184694839998,357.0263801100009,54158.66713752 2025-11-25,18:26:47.000,329,11091274,-795,0,1764095206,13261.975869230002,357.13211705999856,54158.36669136001 2025-11-25,18:26:48.000,329,11091285,-795,0,1764095207,13261.726625759991,357.2730996600003,54158.43656256 2025-11-25,18:26:49.000,329,11091280,-795,0,1764095208,13261.396546569995,357.42818052000075,54158.77194432 2025-11-25,18:26:50.000,329,11091343,-795,0,1764095209,13260.716179260002,357.62555616000463,54159.17021016 2025-11-25,18:26:51.000,329,11091316,-795,0,1764095210,13259.826986339998,357.6467035500027,54159.08636472001 2025-11-25,18:26:52.000,329,11091313,-795,0,1764095211,13259.247663679991,357.9286687499989,54159.44270784 2025-11-25,18:26:53.000,329,11091376,-795,0,1764095212,13258.614450539993,357.9145704900002,54159.79206384 2025-11-25,18:26:54.000,329,11091287,-795,0,1764095213,13257.880192749995,357.66080181000143,54159.86892216 2025-11-25,18:26:55.000,329,11091327,-795,0,1764095214,13257.341287949988,357.2730996600003,54159.56847600001 2025-11-25,18:26:56.000,329,11091288,-795,0,1764095215,13256.822592079996,356.7937588200002,54159.428733600005 2025-11-25,18:26:57.000,329,11091236,-795,0,1764095216,13256.458831339995,356.3214671099995,54159.73616688001 2025-11-25,18:26:58.000,329,11091317,-795,0,1764095217,13256.310632519999,355.9760597400018,54160.08552288 2025-11-25,18:26:59.000,329,11091356,-795,0,1764095218,13256.44535871999,355.6517997600022,54160.148406960005 2025-11-25,18:27:00.000,329,11091294,-795,0,1764095219,13256.499249199995,355.4544241199983,54160.15539408 2025-11-25,18:27:01.000,329,11091347,-795,0,1764095220,13256.209587869998,355.3063923900045,54159.99469032001 2025-11-25,18:27:02.000,329,11091337,-795,0,1764095221,13256.115279529993,355.2077045699989,54160.20430392 2025-11-25,18:27:03.000,329,11091291,-795,0,1764095222,13255.791936649992,355.39098195000406,54160.3021236 2025-11-25,18:27:04.000,329,11091350,-795,0,1764095223,13254.997052069994,355.5672102000026,54160.34404632 2025-11-25,18:27:05.000,329,11091354,-795,0,1764095224,13254.11459546,355.7152419300037,54160.59558264001 2025-11-25,18:27:06.000,329,11091319,-795,0,1764095225,13252.962686449995,355.78573323000455,54160.54667280001 2025-11-25,18:27:07.000,329,11091316,-795,0,1764095226,13251.91182208999,355.65884889000154,54160.616544 2025-11-25,18:27:08.000,329,11091250,-795,0,1764095227,13250.786858319996,355.34163804000127,54160.73532504 2025-11-25,18:27:09.000,329,11091334,-795,0,1764095228,13249.944819570002,354.93278850000206,54160.86109320001 2025-11-25,18:27:10.000,329,11091354,-795,0,1764095229,13249.163407609994,354.2842685400028,54160.64449248001 2025-11-25,18:27:11.000,329,11091299,-795,0,1764095230,13248.314632549991,353.3960781600035,54160.14141984001 2025-11-25,18:27:12.000,329,11091235,-795,0,1764095231,13247.87003608999,352.6982142900015,54160.483788720005 2025-11-25,18:27:13.000,329,11091341,-795,0,1764095232,13247.519747969993,351.80297478000284,54160.84711896 2025-11-25,18:27:14.000,329,11091346,-795,0,1764095233,13247.667946789988,351.17560221000167,54160.986861360005 2025-11-25,18:27:15.000,329,11091307,-795,0,1764095234,13248.20011528,350.66806485000416,54161.035771200004 2025-11-25,18:27:16.000,329,11091362,-795,0,1764095235,13248.954581999998,350.2521661799983,54161.04974544001 2025-11-25,18:27:17.000,329,11091308,-795,0,1764095236,13249.965028500003,350.1252818400026,54161.203462080004 2025-11-25,18:27:18.000,329,11091341,-795,0,1764095237,13250.941793450002,350.40724703999877,54161.02878408001 2025-11-25,18:27:19.000,329,11091347,-795,0,1764095238,13251.83098636999,351.0839635200027,54161.24538480001 2025-11-25,18:27:20.000,329,11091328,-795,0,1764095239,13252.82796024999,351.91576085999986,54161.51788248 2025-11-25,18:27:21.000,329,11091352,-795,0,1764095240,13253.548745419997,352.76870559000236,54161.727496080006 2025-11-25,18:27:22.000,329,11091275,-795,0,1764095241,13254.181958559995,353.6005029299995,54162.13274904001 2025-11-25,18:27:23.000,329,11091305,-795,0,1764095242,13254.498565130001,354.2208263700013,54162.41223384 2025-11-25,18:27:24.000,329,11091293,-795,0,1764095243,13254.653500259992,354.67197069000395,54162.57992472 2025-11-25,18:27:25.000,329,11091310,-795,0,1764095244,13254.424465719996,354.7495111200042,54162.733641360006 2025-11-25,18:27:26.000,329,11091278,-795,0,1764095245,13254.01355081,354.453447660002,54162.447169440005 2025-11-25,18:27:27.000,329,11091339,-795,0,1764095246,13253.622844830003,353.7273872700025,54162.28646568 2025-11-25,18:27:28.000,329,11091237,-795,0,1764095247,13253.515063869992,352.86739341000066,54162.28646568 2025-11-25,18:27:29.000,329,11091310,-795,0,1764095248,13253.92597877999,352.0919891099984,54162.377298240004 2025-11-25,18:27:30.000,329,11091302,-795,0,1764095249,13254.666972879997,351.47166567000386,54162.16768464 2025-11-25,18:27:31.000,329,11091313,-795,0,1764095250,13255.48880269999,350.90068614000484,54161.57377944 2025-11-25,18:27:32.000,329,11091310,-795,0,1764095251,13256.600293849995,350.484787469999,54161.41307568001 2025-11-25,18:27:33.000,329,11091302,-795,0,1764095252,13257.76567547999,350.2380679199996,54161.18948784 2025-11-25,18:27:34.000,329,11091330,-795,0,1764095253,13258.722231499989,350.1675766199987,54160.63051824 2025-11-25,18:27:35.000,329,11091344,-795,0,1764095254,13259.510379769992,350.4142961699981,54160.35802056001 2025-11-25,18:27:36.000,329,11091289,-795,0,1764095255,13259.840458959989,350.8583913600014,54160.050587280006 2025-11-25,18:27:37.000,329,11091284,-795,0,1764095256,13259.901085749989,351.4152726300017,54160.23923952001 2025-11-25,18:27:38.000,329,11091311,-795,0,1764095257,13259.692260139993,352.0567434600016,54160.14141984001 2025-11-25,18:27:39.000,329,11091337,-795,0,1764095258,13259.11293748,352.58542821000447,54159.9877032 2025-11-25,18:27:40.000,329,11091304,-795,0,1764095259,13258.311316589992,353.1211620899994,54159.764115360005 2025-11-25,18:27:41.000,329,11091336,-795,0,1764095260,13257.381705809988,353.5018151100012,54159.191171520004 2025-11-25,18:27:42.000,329,11091323,-795,0,1764095261,13256.53293075,354.0375489900034,54159.17021016 2025-11-25,18:27:43.000,329,11091308,-795,0,1764095262,13255.441648529995,354.5168898300035,54158.89072536 2025-11-25,18:27:44.000,329,11091303,-795,0,1764095263,13254.424465719996,354.9045919800046,54159.023480640004 2025-11-25,18:27:45.000,329,11091325,-795,0,1764095264,13253.319710880001,355.24295022000297,54158.73700872 2025-11-25,18:27:46.000,329,11091331,-795,0,1764095265,13252.390100099998,355.48966977000237,54158.32476864001 2025-11-25,18:27:47.000,329,11091323,-795,0,1764095266,13251.534588729999,355.7504875800005,54157.8566316 2025-11-25,18:27:48.000,329,11091320,-795,0,1764095267,13250.847485109996,355.94081408999773,54157.6120824 2025-11-25,18:27:49.000,329,11091335,-795,0,1764095268,13250.322052929994,355.98310887000116,54156.88542192001 2025-11-25,18:27:50.000,329,11091349,-795,0,1764095269,13249.931346949998,356.18048450999777,54156.32645232 2025-11-25,18:27:51.000,329,11091286,-795,0,1764095270,13249.54064097,356.1381897300016,54155.43210096 2025-11-25,18:27:52.000,329,11091262,-795,0,1764095271,13249.39917846,356.2439266799993,54155.55786912 2025-11-25,18:27:53.000,329,11091251,-795,0,1764095272,13249.224034399995,356.34261450000486,54155.187551760006 2025-11-25,18:27:54.000,329,11091333,-795,0,1764095273,13248.961318309994,356.4694988400006,54154.7473632 2025-11-25,18:27:55.000,329,11091299,-795,0,1764095274,13248.388731959996,356.61048144000233,54154.328136000004 2025-11-25,18:27:56.000,329,11091266,-795,0,1764095275,13247.513011659998,356.8290044700043,54153.68532096 2025-11-25,18:27:57.000,329,11091327,-795,0,1764095276,13246.69791815,357.0404783699996,54152.937699120004 2025-11-25,18:27:58.000,329,11091299,-795,0,1764095277,13245.727889509995,357.3717874799986,54152.54642040001 2025-11-25,18:27:59.000,329,11091337,-795,0,1764095278,13244.45472691999,357.66080181000143,54152.1970644 2025-11-25,18:28:00.000,329,11091267,-795,0,1764095279,13243.477961969991,358.1542409100002,54152.08527048 2025-11-25,18:28:01.000,329,11091328,-795,0,1764095280,13242.305844030001,358.5701395799988,54151.30271304001 2025-11-25,18:28:02.000,329,11091303,-795,0,1764095281,13241.457068969998,359.39488779000385,54151.07213808 2025-11-25,18:28:03.000,329,11091299,-795,0,1764095282,13240.406204609993,359.96586732000287,54150.75073056001 2025-11-25,18:28:04.000,329,11091312,-795,0,1764095283,13239.234086669989,360.38176599000144,54150.53412984001 2025-11-25,18:28:05.000,329,11091314,-795,0,1764095284,13237.960924079998,360.66373118999763,54149.96118600001 2025-11-25,18:28:06.000,329,11091335,-795,0,1764095285,13236.472199570002,360.69192771000235,54149.46510048 2025-11-25,18:28:07.000,329,11091302,-795,0,1764095286,13235.151882810002,360.45930642000167,54148.98997632 2025-11-25,18:28:08.000,329,11091228,-795,0,1764095287,13233.71031247,359.88832689000265,54148.87818240001 2025-11-25,18:28:09.000,329,11091329,-795,0,1764095288,13232.457358809996,359.0494804199989,54148.47292944001 2025-11-25,18:28:10.000,329,11091280,-795,0,1764095289,13231.11009681,357.9286687499989,54148.08165072 2025-11-25,18:28:11.000,329,11091313,-795,0,1764095290,13229.94471517999,356.4554005800019,54147.473771280005 2025-11-25,18:28:12.000,329,11091374,-795,0,1764095291,13229.042049639997,354.83410068000376,54146.79602064001 2025-11-25,18:28:13.000,329,11091297,-795,0,1764095292,13228.42230911999,352.95198297000024,54145.964553360005 2025-11-25,18:28:14.000,329,11091276,-795,0,1764095293,13228.55029901,350.9711774399984,54145.62218448001 2025-11-25,18:28:15.000,329,11091308,-795,0,1764095294,13229.392337759993,348.91283148000366,54145.195970160006 2025-11-25,18:28:16.000,329,11091273,-795,0,1764095295,13231.386285519991,346.91087856000377,54144.63001344 2025-11-25,18:28:17.000,329,11091326,-795,0,1764095296,13234.68707742,345.042859109999,54143.903352960006 2025-11-25,18:28:18.000,329,11091272,-795,0,1764095297,13239.072415229988,343.68237701999897,54143.19066672 2025-11-25,18:28:19.000,329,11091331,-795,0,1764095298,13244.165065589994,342.7377936000048,54142.75047816001 2025-11-25,18:28:20.000,329,11091332,-795,0,1764095299,13249.43959632,342.2936984100015,54142.16356008 2025-11-25,18:28:21.000,329,11091298,-795,0,1764095300,13254.222376419995,342.37123884000175,54141.96093360001 2025-11-25,18:28:22.000,329,11091345,-795,0,1764095301,13258.217008250002,342.561565349999,54142.11465024 2025-11-25,18:28:23.000,329,11091332,-795,0,1764095302,13261.36286501999,342.9563166299995,54142.68759408 2025-11-25,18:28:24.000,329,11091245,-795,0,1764095303,13263.350076469993,343.2523800900017,54143.05092432 2025-11-25,18:28:25.000,329,11091277,-795,0,1764095304,13264.663656919998,343.3299205200019,54143.40726744 2025-11-25,18:28:26.000,329,11091317,-795,0,1764095305,13265.20256171999,343.48500138000236,54143.9871984 2025-11-25,18:28:27.000,329,11091347,-795,0,1764095306,13265.22277064999,343.5766400700013,54144.31559304 2025-11-25,18:28:28.000,329,11091356,-795,0,1764095307,13264.892691459994,343.4286083400002,54144.47629680001 2025-11-25,18:28:29.000,329,11091351,-715,0,1764095308,13264.885955149999,343.40746095000213,54145.06321488 2025-11-25,18:28:30.000,329,11091314,-795,0,1764095309,13264.92637301,343.42155921000085,54145.45449360001 2025-11-25,18:28:31.000,329,11091263,-795,0,1764095310,13264.98026348999,343.5343452899979,54145.81782384001 2025-11-25,18:28:32.000,329,11091292,-795,0,1764095311,13265.458541499996,343.59073833,54146.22307680001 2025-11-25,18:28:33.000,329,11091289,-795,0,1764095312,13265.802093309998,343.5554926800032,54146.48858736001 2025-11-25,18:28:34.000,329,11091337,-795,0,1764095313,13266.657604679996,343.32287139000255,54146.69121384 2025-11-25,18:28:35.000,329,11091319,-795,0,1764095314,13267.782568449991,343.1184466199993,54146.872878960006 2025-11-25,18:28:36.000,329,11091310,-795,0,1764095315,13268.132856570002,343.35106791,54146.635316880005 2025-11-25,18:28:37.000,329,11091312,-795,0,1764095316,13268.71891553999,343.7246718000024,54146.900827440004 2025-11-25,18:28:38.000,329,11091323,-795,0,1764095317,13269.230875100002,343.9713913500018,54147.17332512 2025-11-25,18:28:39.000,329,11091319,-795,0,1764095318,13269.628317389994,344.2956513300014,54147.641462160005 2025-11-25,18:28:40.000,329,11091283,-795,0,1764095319,13270.012287059995,344.4789287099993,54147.64844928 2025-11-25,18:28:41.000,329,11091320,-795,0,1764095320,13270.14701326,344.61991131000104,54147.38293872 2025-11-25,18:28:42.000,329,11091231,-795,0,1764095321,13270.618554959998,344.9723678099981,54147.87902424001 2025-11-25,18:28:43.000,329,11091315,-795,0,1764095322,13270.827380569994,345.19089084000007,54148.13754768001 2025-11-25,18:28:44.000,329,11091326,-795,0,1764095323,13270.874534739989,345.04990823999833,54148.03972800001 2025-11-25,18:28:45.000,329,11091260,-795,0,1764095324,13271.130514519995,344.8736799899998,54148.17248328 2025-11-25,18:28:46.000,329,11091301,-795,0,1764095325,13271.33934012999,344.7961395599996,54148.52183928001 2025-11-25,18:28:47.000,329,11091303,-795,0,1764095326,13271.36628537,344.7256482599987,54149.080808880004 2025-11-25,18:28:48.000,329,11091323,-795,0,1764095327,13271.19787761999,344.6481078299985,54149.23452552 2025-11-25,18:28:49.000,329,11091346,-795,0,1764095328,13271.09683296999,344.47187957999995,54149.43016488001 2025-11-25,18:28:50.000,329,11091301,-795,0,1764095329,13270.800435329998,344.253356549998,54149.61881712 2025-11-25,18:28:51.000,329,11091297,-795,0,1764095330,13270.389520420002,344.0700791700001,54149.32535808 2025-11-25,18:28:52.000,329,11091279,-795,0,1764095331,13270.248057910001,344.14057047000097,54149.89131480001 2025-11-25,18:28:53.000,329,11091338,-795,0,1764095332,13269.648526319994,344.18991438000376,54149.96118600001 2025-11-25,18:28:54.000,329,11091313,-795,0,1764095333,13269.325183439993,344.35204437000357,54150.86252448 2025-11-25,18:28:55.000,329,11091336,-795,0,1764095334,13268.772806019995,344.68335348000255,54151.25380320001 2025-11-25,18:28:56.000,329,11091327,-795,0,1764095335,13267.998130369997,344.95122042,54151.30970016 2025-11-25,18:28:57.000,329,11091317,-795,0,1764095336,13267.35818091999,345.3530208299999,54151.57521072 2025-11-25,18:28:58.000,329,11091331,-795,0,1764095337,13266.987683869993,345.8746564500034,54151.88963112 2025-11-25,18:28:59.000,329,11091379,-795,0,1764095338,13266.36794335,346.3821938100009,54151.98046368 2025-11-25,18:29:00.000,329,11091327,-795,0,1764095339,13265.660630799997,346.8967802999978,54152.09225760001 2025-11-25,18:29:01.000,329,11091303,-795,0,1764095340,13265.08130813999,347.24218767000275,54152.01539928 2025-11-25,18:29:02.000,329,11091293,-795,0,1764095341,13264.589557509993,347.5664476500024,54152.59533024001 2025-11-25,18:29:03.000,329,11091310,-795,0,1764095342,13263.976553299995,347.7567741599996,54152.67917568 2025-11-25,18:29:04.000,329,11091305,-795,0,1764095343,13263.464593739998,347.82021633000113,54152.61629160001 2025-11-25,18:29:05.000,329,11091274,-795,0,1764095344,13263.289449679993,347.74972503000026,54152.53943328 2025-11-25,18:29:06.000,329,11091361,-795,0,1764095345,13263.174932410002,347.6439880800026,54152.37872952001 2025-11-25,18:29:07.000,329,11091337,-795,0,1764095346,13263.511747909994,347.55234939000366,54151.93854096 2025-11-25,18:29:08.000,329,11091324,-795,0,1764095347,13264.07086164,347.3338263600017,54152.064309119996 2025-11-25,18:29:09.000,329,11091333,-795,0,1764095348,13264.582821199998,347.2985807100049,54151.96648944 2025-11-25,18:29:10.000,329,11091306,-795,0,1764095349,13265.478750429997,347.48890722000215,54152.385716640005 2025-11-25,18:29:11.000,329,11091305,-795,0,1764095350,13266.192799289995,347.559398520003,54152.25296136 2025-11-25,18:29:12.000,329,11091324,-795,0,1764095351,13266.623923129991,347.5453002600043,54152.63026584 2025-11-25,18:29:13.000,329,11091337,-795,0,1764095352,13266.846221359992,347.4818580900028,54152.756034 2025-11-25,18:29:14.000,329,11091299,-795,0,1764095353,13267.055046969988,347.4466124399987,54153.01455744 2025-11-25,18:29:15.000,329,11091290,-795,0,1764095354,13266.866430289992,347.40431766000256,54152.94468624 2025-11-25,18:29:16.000,329,11091315,-795,0,1764095355,13266.435306449996,347.3972685300032,54153.18224832 2025-11-25,18:29:17.000,329,11091308,-795,0,1764095356,13266.004182609999,347.37612113999785,54153.43378464001 2025-11-25,18:29:18.000,329,11091298,-795,0,1764095357,13265.620212939997,347.2703841900002,54154.160445120004 2025-11-25,18:29:19.000,329,11091331,-795,0,1764095358,13265.195825409995,347.19284375999996,54154.42595568 2025-11-25,18:29:20.000,329,11091248,-795,0,1764095359,13264.616502749988,347.0730085500036,54154.26525192 2025-11-25,18:29:21.000,329,11091306,-795,0,1764095360,13264.077597949996,346.988418990004,54154.33512312 2025-11-25,18:29:22.000,329,11091315,-795,0,1764095361,13263.92266281999,346.9531733399999,54154.90806696 2025-11-25,18:29:23.000,329,11091262,-795,0,1764095362,13263.895717579995,346.83333813000354,54154.852170000006 2025-11-25,18:29:24.000,329,11091321,-795,0,1764095363,13263.84182709999,346.94612421000056,54155.0967192 2025-11-25,18:29:25.000,329,11091335,-795,0,1764095364,13263.88224495999,347.0871068100023,54155.306332800006 2025-11-25,18:29:26.000,329,11091312,-795,0,1764095365,13263.78120030999,347.2703841900002,54155.84434104 2025-11-25,18:29:27.000,329,11091337,-795,0,1764095366,13263.579111009989,347.43956330999936,54156.144787200006 2025-11-25,18:29:28.000,329,11091348,-795,0,1764095367,13263.424175879998,347.77087241999834,54156.25658112 2025-11-25,18:29:29.000,329,11091365,-795,0,1764095368,13263.444384809998,348.0387393600031,54156.30549096001 2025-11-25,18:29:30.000,329,11091312,-795,0,1764095369,13263.437648499988,348.41234324999823,54156.29850384 2025-11-25,18:29:31.000,329,11091254,-795,0,1764095370,13263.646474109999,348.75070149000385,54155.88626376 2025-11-25,18:29:32.000,329,11091297,-795,0,1764095371,13263.734046139994,349.4838110100027,54156.18670992001 2025-11-25,18:29:33.000,329,11091327,-795,0,1764095372,13264.259478319997,350.49183659999835,54156.28452960001 2025-11-25,18:29:34.000,329,11091263,-795,0,1764095373,13264.832064669994,351.60559913999896,54156.66183408 2025-11-25,18:29:35.000,329,11091344,-795,0,1764095374,13265.721257589998,352.68411603000277,54156.65484696 2025-11-25,18:29:36.000,329,11091316,-795,0,1764095375,13266.23995345999,353.55820815000334,54156.61292424 2025-11-25,18:29:37.000,329,11091359,-795,0,1764095376,13266.967474939993,354.453447660002,54156.52209168001 2025-11-25,18:29:38.000,329,11091324,-795,0,1764095377,13267.802777379991,355.3980310800034,54156.53606592 2025-11-25,18:29:39.000,329,11091329,-795,0,1764095378,13268.772806019995,356.18048450999777,54156.27055536 2025-11-25,18:29:40.000,329,11091277,-795,0,1764095379,13269.82367038,356.99818359000346,54156.50113032001 2025-11-25,18:29:41.000,329,11091298,-795,0,1764095380,13270.739808539998,357.4845735600029,54156.47318184001 2025-11-25,18:29:42.000,329,11091303,-795,0,1764095381,13272.120752089999,357.8158826700019,54157.10202264001 2025-11-25,18:29:43.000,329,11091306,-795,0,1764095382,13273.52190457,358.0414548300032,54157.21381656 2025-11-25,18:29:44.000,329,11091282,-795,0,1764095383,13275.064519560001,358.2881743800026,54157.30464912 2025-11-25,18:29:45.000,329,11091218,-795,0,1764095384,13276.856378019998,358.866203040001,54157.28368776 2025-11-25,18:29:46.000,329,11091380,-795,0,1764095385,13278.506773969995,359.4653790900047,54157.702914960006 2025-11-25,18:29:47.000,329,11091312,-795,0,1764095386,13280.062861580001,359.8530812399986,54157.52823696001 2025-11-25,18:29:48.000,329,11091318,-795,0,1764095387,13281.255188449992,360.3747168600021,54157.81470888001 2025-11-25,18:29:49.000,329,11091324,-795,0,1764095388,13282.15785399,360.93864726000174,54158.33175576 2025-11-25,18:29:50.000,329,11091344,-795,0,1764095389,13282.743912960002,361.4391354899999,54158.974570800005 2025-11-25,18:29:51.000,329,11091248,-795,0,1764095390,13282.986420119989,361.85503415999847,54158.93264808 2025-11-25,18:29:52.000,329,11091334,-795,0,1764095391,13282.999892739994,362.39781717000005,54159.56847600001 2025-11-25,18:29:53.000,329,11091302,-795,0,1764095392,13282.750649269998,363.05338625999866,54159.88988352 2025-11-25,18:29:54.000,329,11091343,-795,0,1764095393,13282.420570080001,363.74420100000134,54160.37898192001 2025-11-25,18:29:55.000,329,11091291,-795,0,1764095394,13282.103963509995,364.2940331400023,54160.47680160001 2025-11-25,18:29:56.000,329,11091328,-795,0,1764095395,13281.780620629994,364.5900966000045,54160.64449248001 2025-11-25,18:29:57.000,329,11091326,-795,0,1764095396,13281.726730149989,364.9637004899996,54161.00083560001 2025-11-25,18:29:58.000,329,11091341,-795,0,1764095397,13281.8951379,365.3584517700001,54161.67858624001 2025-11-25,18:29:59.000,329,11091323,-795,0,1764095398,13282.2993165,365.4571395899984,54161.97204528 2025-11-25,18:30:00.000,329,11091284,-795,0,1764095399,13282.932529639998,365.61222044999886,54162.19563312 2025-11-25,18:30:01.000,329,11091322,-795,0,1764095400,13283.303026689995,365.7320556600025,54162.062877840006 2025-11-25,18:30:02.000,329,11091269,-795,0,1764095401,13283.976657689993,365.87303826000425,54162.44018232001 2025-11-25,18:30:03.000,329,11091365,-795,0,1764095402,13284.44819938999,366.1127086800043,54162.5030664 2025-11-25,18:30:04.000,329,11091324,-795,0,1764095403,13284.69744286,366.59204952000437,54162.880370880004 2025-11-25,18:30:05.000,329,11091245,-795,0,1764095404,13284.49535356,367.1277833999993,54163.22972688001 2025-11-25,18:30:06.000,329,11091261,-795,0,1764095405,13284.273055329999,367.6564681500022,54163.83061920001 2025-11-25,18:30:07.000,329,11091294,-795,0,1764095406,13284.030548169998,368.1146616000042,54164.172988080005 2025-11-25,18:30:08.000,329,11091299,-795,0,1764095407,13283.464698129996,368.55170766000083,54164.578241040006 2025-11-25,18:30:09.000,329,11091171,-795,0,1764095408,13282.588977829997,369.0803924100037,54164.93458416001 2025-11-25,18:30:10.000,329,11091333,-795,0,1764095409,13281.794093249999,369.51743847000034,54165.33285 2025-11-25,18:30:11.000,329,11091307,-795,0,1764095410,13281.214770589992,369.61612628999865,54165.06733944 2025-11-25,18:30:12.000,329,11091266,-795,0,1764095411,13280.763437819995,369.6725193300008,54165.849896880005 2025-11-25,18:30:13.000,329,11091299,-795,0,1764095412,13280.520930659994,369.87694410000404,54166.401879360004 2025-11-25,18:30:14.000,329,11091332,-795,0,1764095413,13280.554612209999,370.1941549500043,54167.1495012 2025-11-25,18:30:15.000,329,11091354,-795,0,1764095414,13280.99920867,370.50431666999793,54167.764367760006 2025-11-25,18:30:16.000,329,11091279,-795,0,1764095415,13281.659367049993,370.7369379599986,54167.960007120004 2025-11-25,18:30:17.000,329,11091216,-795,0,1764095416,13282.595714139992,371.38545791999786,54168.700641840005 2025-11-25,18:30:18.000,329,11091325,-795,0,1764095417,13283.660051120001,372.36528699000337,54169.43428944001 2025-11-25,18:30:19.000,329,11091369,-795,0,1764095418,13284.838905370001,373.4085582300031,54169.9094136 2025-11-25,18:30:20.000,329,11091311,-795,0,1764095419,13285.55295423,374.61395946000266,54170.664022560006 2025-11-25,18:30:21.000,329,11091315,-795,0,1764095420,13286.179431060002,376.05903111000225,54170.62908696 2025-11-25,18:30:22.000,329,11091297,-635,0,1764095421,13286.84632574999,377.4124640700029,54172.30599576 2025-11-25,18:30:23.000,329,11091290,-795,0,1764095422,13286.664445379989,378.25835966999875,54173.11650168 2025-11-25,18:30:24.000,329,11091275,-795,0,1764095423,13286.051441169991,379.04786222999974,54173.66848416 2025-11-25,18:30:25.000,329,11091244,-795,0,1764095424,13285.458645889994,379.48490829000366,54173.961943199996 2025-11-25,18:30:26.000,329,11091312,-795,0,1764095425,13284.205692229989,379.936052609999,54174.52789992 2025-11-25,18:30:27.000,329,11091284,-795,0,1764095426,13282.818012369993,380.0065439099999,54174.34623480001 2025-11-25,18:30:28.000,329,11091397,-795,0,1764095427,13281.517904539993,379.8373647900007,54174.47899008 2025-11-25,18:30:29.000,329,11091316,-795,0,1764095428,13280.136960989992,379.35802395000064,54174.84930744001 2025-11-25,18:30:30.000,329,11091216,-795,0,1764095429,13278.870534709997,378.77999529000226,54175.0798824 2025-11-25,18:30:31.000,329,11091313,-795,0,1764095430,13277.812934039997,378.22311402000196,54174.87725592001 2025-11-25,18:30:32.000,329,11091280,-795,0,1764095431,13277.21340244999,377.6591836200023,54174.63969384001 2025-11-25,18:30:33.000,329,11091178,-795,0,1764095432,13277.018049459999,377.1868919100016,54174.520912800006 2025-11-25,18:30:34.000,329,11091255,-795,0,1764095433,13277.247083999995,376.5242736900036,54173.96893032001 2025-11-25,18:30:35.000,329,11091265,-795,0,1764095434,13278.021759649993,376.0237854599982,54173.682458400006 2025-11-25,18:30:36.000,329,11091315,-795,0,1764095435,13278.722335890001,375.6713289600011,54173.458870559996 2025-11-25,18:30:37.000,329,11091395,-795,0,1764095436,13279.49701154,375.3259215900034,54173.05361760001 2025-11-25,18:30:38.000,329,11091249,-795,0,1764095437,13280.251478259997,374.88182640000014,54173.08156608001 2025-11-25,18:30:39.000,329,11091397,-795,0,1764095438,13280.83753723,374.43773121000413,54172.86496536001 2025-11-25,18:30:40.000,329,11091316,-795,0,1764095439,13281.437068819992,373.92314472,54172.606441920005 2025-11-25,18:30:41.000,329,11091308,-795,0,1764095440,13282.164590299995,373.5072460500014,54172.152279120004 2025-11-25,18:30:42.000,329,11091383,-795,0,1764095441,13282.588977829997,373.15478955000435,54171.886768560005 2025-11-25,18:30:43.000,329,11091262,-795,0,1764095442,13282.663077240002,372.74594000999787,54171.53741256 2025-11-25,18:30:44.000,329,11091323,-795,0,1764095443,13282.636131999992,372.3934835100008,54171.35574744001 2025-11-25,18:30:45.000,329,11091377,-795,0,1764095444,13282.373415909991,371.92824092999945,54171.22299216 2025-11-25,18:30:46.000,329,11091316,-795,0,1764095445,13281.874928969999,371.6392266000039,54170.95049448001 2025-11-25,18:30:47.000,329,11091318,-795,0,1764095446,13281.201297970001,371.27267184000084,54170.55921576 2025-11-25,18:30:48.000,329,11091285,-795,0,1764095447,13280.359259219993,370.9343136000025,54169.95133632 2025-11-25,18:30:49.000,329,11091259,-795,0,1764095448,13279.42964843999,370.4902184099992,54169.35743112 2025-11-25,18:30:50.000,329,11091384,-795,0,1764095449,13278.284475739994,370.0038284399998,54168.58884792 2025-11-25,18:30:51.000,329,11091301,-795,0,1764095450,13276.930477429989,369.3905541300046,54167.63859960001 2025-11-25,18:30:52.000,329,11091291,-795,0,1764095451,13275.455225539998,368.71383765000064,54167.01674592001 2025-11-25,18:30:53.000,329,11091382,-795,0,1764095452,13273.791356969996,367.95958074000373,54166.7652096 2025-11-25,18:30:54.000,329,11091296,-795,0,1764095453,13271.891717549988,367.17007818000275,54165.94072944001 2025-11-25,18:30:55.000,329,11091266,-795,0,1764095454,13269.69568048999,366.42991953000455,54165.011442480005 2025-11-25,18:30:56.000,329,11091292,-795,0,1764095455,13266.967474939993,365.6051713199995,54163.50921168 2025-11-25,18:30:57.000,329,11091375,-795,0,1764095456,13264.865746219999,364.9284548400028,54162.67075728 2025-11-25,18:30:58.000,329,11091235,-795,0,1764095457,13262.299212109989,364.26583662000485,54161.16153936 2025-11-25,18:31:00.000,329,11091289,-795,0,1764095459,13258.621186849989,363.9486257700046,54158.91168672 2025-11-25,18:31:01.000,329,11091279,-795,0,1764095460,13257.098780790002,363.92042924999987,54158.32476864001 2025-11-25,18:31:02.000,329,11091354,-795,0,1764095461,13255.711100929992,363.9838714200014,54157.178880960004 2025-11-25,18:31:02.000,329,11091347,-795,0,1764095461,13254.680445500002,364.2305909700008,54156.06792888001 2025-11-25,18:31:03.000,329,11091261,-795,0,1764095462,13253.730625789998,364.6182931200019,54155.04780936 2025-11-25,18:31:04.000,329,11091262,-795,0,1764095463,13253.063731099995,365.1258304799994,54153.804102 2025-11-25,18:31:05.000,329,11091285,-795,0,1764095464,13252.470935819998,365.795497830004,54152.52545904001 2025-11-25,18:31:06.000,329,11091314,-795,0,1764095465,13252.100438770001,366.54975474000094,54151.65905616001 2025-11-25,18:31:07.000,329,11091348,-795,0,1764095466,13251.622160759995,367.60007511000003,54150.86252448 2025-11-25,18:31:08.000,329,11091343,-795,0,1764095467,13251.204509540003,368.6221989600017,54150.36643896001 2025-11-25,18:31:09.000,329,11091295,-795,0,1764095468,13250.65886843,369.750059760001,54149.71663680001 2025-11-25,18:31:10.000,329,11091385,-795,0,1764095469,13250.099754699993,370.92726447000314,54149.30439672 2025-11-25,18:31:11.000,329,11091211,-795,0,1764095470,13249.13646237,372.1961078700042,54148.577736240004 2025-11-25,18:31:12.000,329,11091352,-795,0,1764095471,13248.395468269991,373.5072460500014,54147.98383104 2025-11-25,18:31:13.000,329,11091328,-795,0,1764095472,13247.506275350002,374.8183842299986,54147.69735912 2025-11-25,18:31:14.000,329,11091373,-795,0,1764095473,13246.75854494,376.00968719999946,54147.56460384001 2025-11-25,18:31:15.000,329,11091293,-795,0,1764095474,13246.051232389997,377.30672711999796,54147.84408864 2025-11-25,18:31:16.000,329,11091345,-795,0,1764095475,13245.606635929995,378.37114575000305,54147.64844928 2025-11-25,18:31:17.000,329,11091253,-795,0,1764095476,13245.364128769994,379.3791713399987,54147.51569400001 2025-11-25,18:31:18.000,329,11091302,-795,0,1764095477,13245.525800209994,380.24621432999993,54147.6205008 2025-11-25,18:31:19.000,329,11091330,-795,0,1764095478,13245.916506189991,380.94407820000197,54147.57857808 2025-11-25,18:31:20.000,329,11091317,-795,0,1764095479,13246.83264434999,381.63489294000465,54147.236209200004 2025-11-25,18:31:22.000,329,11091368,-795,0,1764095481,13247.984553359995,382.1353811700028,54147.04755696 2025-11-25,18:31:22.000,329,11091371,-795,0,1764095481,13249.33855167,382.5160341900046,54146.97768576 2025-11-25,18:31:23.000,329,11091362,-795,0,1764095482,13251.184300610003,382.7275080899999,54147.70434624001 2025-11-25,18:31:24.000,329,11091260,-795,0,1764095483,13253.01657693,382.9601293800006,54147.78120456001 2025-11-25,18:31:25.000,329,11091285,-795,0,1764095484,13255.010524689998,383.17865241000254,54148.15850904 2025-11-25,18:31:26.000,329,11091458,-795,0,1764095485,13257.011208759992,383.52405978000024,54148.263315840006 2025-11-25,18:31:27.000,329,11091335,-795,0,1764095486,13259.04557437999,383.7214354200041,54148.312225680005 2025-11-25,18:31:28.000,329,11091318,-795,0,1764095487,13260.898059630003,383.78487758999836,54148.29126432 2025-11-25,18:31:29.000,329,11091498,-795,0,1764095488,13262.817907979996,384.0245480099984,54148.68953016001 2025-11-25,18:31:30.000,329,11091206,-795,0,1764095489,13264.757965259989,384.1514323500014,54149.35330656 2025-11-25,18:31:31.000,329,11091305,-795,0,1764095490,13266.610450510001,384.236021910001,54149.583881520004 2025-11-25,18:31:32.000,329,11091391,-795,0,1764095491,13268.409045279994,384.29241495000315,54150.19176096 2025-11-25,18:31:33.000,329,11091375,-795,0,1764095492,13270.140276949991,384.1725797399995,54150.74374344 2025-11-25,18:31:34.000,329,11091303,-795,0,1764095493,13271.777200279997,384.2219236500023,54151.16995776 2025-11-25,18:31:35.000,329,11091124,-795,0,1764095494,13273.245715859994,384.1514323500014,54151.393545599996 2025-11-25,18:31:36.000,329,11091271,-795,0,1764095495,13274.687286199995,384.2148745200029,54151.54027512001 2025-11-25,18:31:37.000,329,11091271,-795,0,1764095496,13276.351154769996,384.2994640800025,54152.03636064 2025-11-25,18:31:38.000,329,11091282,-795,0,1764095497,13278.19016739999,384.3135623400012,54152.90975064001 2025-11-25,18:31:39.000,329,11091377,-795,0,1764095498,13280.042652650001,384.1725797399995,54153.58750128 2025-11-25,18:31:40.000,329,11091209,-795,0,1764095499,13282.656340929992,384.0034006200003,54154.1185224 2025-11-25,18:31:41.000,329,11091240,-795,0,1764095500,13285.54621791999,383.5804528200024,54154.67749200001 2025-11-25,18:31:42.000,329,11091344,-795,0,1764095501,13288.617975280002,383.47471587000473,54155.80241832001 2025-11-25,18:31:43.000,329,11091190,-795,0,1764095502,13291.99286659,383.4112737000032,54156.35440080001 2025-11-25,18:31:44.000,329,11091306,-795,0,1764095503,13294.727808449992,383.27734023000085,54157.23477792 2025-11-25,18:31:45.000,329,11091262,-795,0,1764095504,13296.930581820001,382.94603112000186,54158.21297472 2025-11-25,18:31:46.000,329,11091207,-795,0,1764095505,13298.459724189997,382.52308332000393,54159.1492488 2025-11-25,18:31:47.000,329,11091227,-795,0,1764095506,13299.800249879998,382.3680024600035,54160.19032968001 2025-11-25,18:31:48.000,329,11091159,-795,0,1764095507,13301.080148779998,381.9873494400017,54161.105642400005 2025-11-25,18:31:49.000,329,11091252,-795,0,1764095508,13302.952842959996,381.4939103400029,54161.90217408 2025-11-25,18:31:50.000,329,11091392,-795,0,1764095509,13304.711019869988,381.4093207800033,54162.663770160005 2025-11-25,18:31:51.000,329,11091232,-795,0,1764095510,13306.907056930002,381.07801167000434,54163.03408752 2025-11-25,18:31:52.000,329,11091414,-795,0,1764095511,13309.109830299996,380.9370290700026,54163.6559412 2025-11-25,18:31:53.000,329,11091346,-795,0,1764095512,13311.39343938999,380.4647373600019,54164.89964856 2025-11-25,18:31:54.000,329,11091466,-795,0,1764095513,13313.481695489994,380.394246060001,54166.017587760005 2025-11-25,18:31:55.000,329,11091287,-795,0,1764095514,13315.293762879992,380.0206421699986,54166.786170960004 2025-11-25,18:31:56.000,329,11091194,-795,0,1764095515,13316.883532039988,379.5272030699998,54167.603664 2025-11-25,18:31:57.000,329,11091290,-795,0,1764095516,13318.601291089995,379.01261658000294,54168.414169920004 2025-11-25,18:31:58.000,329,11091321,-795,0,1764095517,13320.575029919994,378.5403248700022,54169.420315200005 2025-11-25,18:31:59.000,329,11091269,-795,0,1764095518,13321.888610369999,378.4980300899988,54169.76268408 2025-11-25,18:32:00.000,329,11091235,-795,0,1764095519,13323.040519379989,378.5473740000016,54170.55222864 2025-11-25,18:32:01.000,329,11091296,-795,0,1764095520,13324.185692079998,378.5967179100044,54171.18805656001 2025-11-25,18:32:02.000,329,11091403,-795,0,1764095521,13325.169193339992,378.8716339800012,54172.41778968 2025-11-25,18:32:03.000,329,11091297,-795,0,1764095522,13326.105540429991,379.2170413499989,54173.25624408 2025-11-25,18:32:04.000,329,11091314,-795,0,1764095523,13327.176613719996,379.7104804499977,54174.332260560004 2025-11-25,18:32:05.000,329,11091334,-795,0,1764095524,13327.931080439994,379.8585121799988,54175.03097256 2025-11-25,18:32:06.000,329,11091311,-795,0,1764095525,13328.954999559988,380.48588474999997,54175.911349680006 2025-11-25,18:32:07.000,329,11091300,-795,0,1764095526,13330.039545469997,380.99342211000476,54176.28166704 2025-11-25,18:32:08.000,329,11091334,-795,0,1764095527,13330.989365180001,381.3811242599986,54177.16204416 2025-11-25,18:32:09.000,329,11091195,-795,0,1764095528,13332.323154559992,381.6137455499993,54177.79787208001 2025-11-25,18:32:10.000,329,11091295,-795,0,1764095529,13333.13824806999,381.74767902000167,54178.8179916 2025-11-25,18:32:11.000,329,11091332,-795,0,1764095530,13334.370992799995,381.388173389998,54179.39792256 2025-11-25,18:32:12.000,329,11091426,-795,0,1764095531,13335.63741907999,381.4516155599995,54180.06868608 2025-11-25,18:32:13.000,329,11091388,-795,0,1764095532,13337.462959089993,381.4304681700014,54180.72547536001 2025-11-25,18:32:14.000,329,11091309,-795,0,1764095533,13339.308708029996,381.16260123000393,54181.15168968001 2025-11-25,18:32:15.000,329,11091292,-795,0,1764095534,13341.053412319998,380.94407820000197,54181.30540632 2025-11-25,18:32:16.000,329,11091317,-795,0,1764095535,13341.65294390999,381.09210993000306,54181.52899416 2025-11-25,18:32:17.000,329,11091302,-795,0,1764095536,13343.121459490001,380.9370290700026,54181.96918272001 2025-11-25,18:32:18.000,329,11091292,-795,0,1764095537,13344.13190598999,380.52113040000404,54182.70283032 2025-11-25,18:32:19.000,329,11091254,-795,0,1764095538,13344.13190598999,380.1686738999997,54182.98930224 2025-11-25,18:32:20.000,329,11091390,-795,0,1764095539,13344.812273299998,379.66818567000155,54182.9403924 2025-11-25,18:32:21.000,329,11091318,-795,0,1764095540,13345.620630500001,379.04786222999974,54183.219877200005 2025-11-25,18:32:22.000,329,11091243,-795,0,1764095541,13346.173007919999,378.462784440002,54183.59019456 2025-11-25,18:32:23.000,329,11091252,-795,0,1764095542,13346.139326369994,377.673281880001,54183.4644264 2025-11-25,18:32:24.000,329,11091343,-795,0,1764095543,13346.745594269996,376.4467332600034,54183.89762784 2025-11-25,18:32:25.000,329,11091315,-795,0,1764095544,13346.893793089992,375.74886939000135,54184.2330096 2025-11-25,18:32:26.000,329,11091298,-795,0,1764095545,13346.961156190002,374.84658075000334,54184.6871724 2025-11-25,18:32:27.000,329,11091229,-795,0,1764095546,13346.671494859991,374.20510992000345,54185.183257920005 2025-11-25,18:32:28.000,329,11091239,-795,0,1764095547,13346.482878179995,373.53544256999885,54185.76318888 2025-11-25,18:32:29.000,329,11091315,-795,0,1764095548,13348.214109849992,372.99265956000454,54186.48286224 2025-11-25,18:32:30.000,329,11091346,-795,0,1764095549,13348.84732298999,372.3088939500012,54187.01388336 2025-11-25,18:32:31.000,329,11091303,-795,0,1764095550,13347.971602689991,371.61807920999854,54187.18856136001 2025-11-25,18:32:32.000,329,11091314,-795,0,1764095551,13347.244081209989,370.53251319000265,54187.87329912 2025-11-25,18:32:33.000,329,11091287,-795,0,1764095552,13346.718649030001,369.3271119600031,54188.44624296 2025-11-25,18:32:34.000,329,11091242,-795,0,1764095553,13346.166271609989,368.26974246000464,54188.96328984001 2025-11-25,18:32:35.000,329,11091272,-795,0,1764095554,13345.890082899998,367.41679773000214,54189.137967840004 2025-11-25,18:32:36.000,329,11091295,-795,0,1764095555,13345.472431679991,366.59204952000437,54189.22880040001 2025-11-25,18:32:37.000,329,11091312,-795,0,1764095556,13344.11843337,365.7320556600025,54189.15194208001 2025-11-25,18:32:38.000,329,11091309,-795,0,1764095557,13342.946315429996,364.63944051,54188.90739288 2025-11-25,18:32:39.000,329,11091268,-795,0,1764095558,13341.76072487,363.26486016000126,54188.655856560006 2025-11-25,18:32:40.000,329,11091324,-795,0,1764095559,13340.21810988,361.8127393800023,54188.23662936 2025-11-25,18:32:41.000,329,11091291,-795,0,1764095560,13339.11335503999,360.3676677300027,54188.23662936 2025-11-25,18:32:42.000,329,11091313,-795,0,1764095561,13338.608131790003,359.61341081999853,54187.95714456001 2025-11-25,18:32:43.000,329,11091318,-795,0,1764095562,13337.590948979989,359.1270208499991,54187.698621120006 2025-11-25,18:32:44.000,329,11091357,-795,0,1764095563,13336.546820929994,358.6829256600031,54187.516956 2025-11-25,18:32:45.000,329,11091360,-795,0,1764095564,13336.142642329993,357.59031051000056,54187.15362576 2025-11-25,18:32:46.000,329,11091267,-795,0,1764095565,13335.819299449991,355.94081408999773,54186.6086304 2025-11-25,18:32:47.000,329,11091280,-795,0,1764095566,13334.882952359992,354.57328286999837,54186.16145472001 2025-11-25,18:32:48.000,329,11091306,-795,0,1764095567,13333.441382019992,353.80492770000274,54186.30119712001 2025-11-25,18:32:49.000,329,11091279,-795,0,1764095568,13332.377045039997,352.1554312799999,54186.21036456001 2025-11-25,18:32:50.000,329,11091296,-795,0,1764095569,13331.602369389999,350.8795387499995,54186.0496608 2025-11-25,18:32:51.000,329,11091408,-795,0,1764095570,13329.958709749997,349.77282533999823,54185.469729840006 2025-11-25,18:32:52.000,329,11091258,-795,0,1764095571,13328.20053283999,348.9269297400024,54185.26011624 2025-11-25,18:32:53.000,329,11091283,-795,0,1764095572,13326.415410690002,347.8413637199992,54184.62428832001 2025-11-25,18:32:54.000,329,11091339,-795,0,1764095573,13324.61007961,346.8192398700048,54184.07929296001 2025-11-25,18:32:55.000,329,11091315,-795,0,1764095574,13322.818221150003,345.7900668900038,54183.45045216001 2025-11-25,18:32:56.000,329,11091288,-795,0,1764095575,13320.999417449995,344.8877782499985,54182.96135376 2025-11-25,18:32:57.000,329,11091312,-795,0,1764095576,13319.247976849998,343.9361456999977,54182.38840992 2025-11-25,18:32:58.000,329,11091357,-795,0,1764095577,13317.617789830001,342.74484273000417,54181.73162064001 2025-11-25,18:32:59.000,329,11091373,-795,0,1764095578,13316.09538377,341.2997710800046,54181.02592152 2025-11-25,18:33:00.000,329,11091316,-795,0,1764095579,13315.590160519998,339.6573237900011,54180.1106088 2025-11-25,18:33:01.000,329,11091224,-795,0,1764095580,13314.229425899997,338.3179890899992,54179.04157944001 2025-11-25,18:33:02.000,329,11091340,-795,0,1764095581,13312.882163900002,337.10553873000026,54178.53850680001 2025-11-25,18:33:03.000,329,11091223,-795,0,1764095582,13311.925607879988,335.74505664000026,54178.27299624 2025-11-25,18:33:04.000,329,11091345,-795,0,1764095583,13311.521429280001,334.05326544000127,54177.63018120001 2025-11-25,18:33:05.000,329,11091331,-795,0,1764095584,13311.602265000001,333.1157311499992,54176.98736616001 2025-11-25,18:33:06.000,329,11091346,-795,0,1764095585,13311.164404849995,332.02311600000394,54176.030130720006 2025-11-25,18:33:07.000,329,11091299,-795,0,1764095586,13310.497510159992,331.3041047400038,54175.30347024 2025-11-25,18:33:08.000,329,11091231,-795,0,1764095587,13309.844088089994,330.8318130300031,54174.58379688 2025-11-25,18:33:09.000,329,11091360,-795,0,1764095588,13308.86058683,330.86000955000054,54173.98989168001 2025-11-25,18:33:10.000,329,11091273,-795,0,1764095589,13307.769304609996,330.8036165099984,54173.52175464 2025-11-25,18:33:11.000,329,11091272,-795,0,1764095590,13306.792539659997,330.5075530500035,54172.52259648 2025-11-25,18:33:12.000,329,11091435,-795,0,1764095591,13306.11217234999,329.92247525999846,54172.19420184001 2025-11-25,18:33:13.000,329,11091367,-755,0,1764095592,13304.97373595999,329.0624814000039,54171.55837392 2025-11-25,18:33:14.000,329,11091249,-795,0,1764095593,13303.94308053,328.5056001300036,54170.91555888 2025-11-25,18:33:15.000,329,11091384,-795,0,1764095594,13303.121250709992,328.21658580000076,54169.94434920001 2025-11-25,18:33:16.000,329,11091278,-795,0,1764095595,13302.528455429994,327.89232582000113,54169.29454704001 2025-11-25,18:33:17.000,329,11091299,-795,0,1764095596,13302.51498280999,327.49757454000064,54168.59583504001 2025-11-25,18:33:18.000,329,11091245,-795,0,1764095597,13302.690126869995,326.8138089300046,54168.148659360006 2025-11-25,18:33:19.000,329,11091250,-795,0,1764095598,13302.750753659995,326.46135243000026,54167.359114800005 2025-11-25,18:33:20.000,329,11091332,-795,0,1764095599,13302.58234591,326.2569276600043,54166.40886648 2025-11-25,18:33:21.000,329,11091215,-795,0,1764095600,13302.56213698,325.7141446500027,54165.444643920004 2025-11-25,18:33:22.000,329,11091516,-795,0,1764095601,13303.067360230001,324.8259542700034,54164.52234408 2025-11-25,18:33:23.000,329,11091363,-795,0,1764095602,13302.79790782999,324.8611999200002,54163.7258124 2025-11-25,18:33:24.000,329,11091393,-795,0,1764095603,13302.333102439989,325.573162050001,54163.14588144 2025-11-25,18:33:25.000,329,11091169,-795,0,1764095604,13301.753779779996,326.14414158,54162.51704064001 2025-11-25,18:33:26.000,329,11091217,-795,0,1764095605,13300.985840439993,326.24987852999766,54162.2934528 2025-11-25,18:33:27.000,329,11091300,-795,0,1764095606,13300.37957253999,326.7785632800005,54161.62268928 2025-11-25,18:33:28.000,329,11091267,-795,0,1764095607,13299.854140359988,326.8138089300046,54160.84711896 2025-11-25,18:33:29.000,329,11091509,-795,0,1764095608,13298.823484929999,326.7997106699986,54160.04360016001 2025-11-25,18:33:30.000,329,11091392,-795,0,1764095609,13298.00165510999,326.9688897899978,54159.79206384 2025-11-25,18:33:31.000,329,11091187,-795,0,1764095610,13297.193297910002,327.41298498000106,54159.142261680005 2025-11-25,18:33:32.000,329,11091401,-795,0,1764095611,13296.432094879994,327.6526554000011,54159.36584952 2025-11-25,18:33:33.000,329,11091439,-795,0,1764095612,13296.088543069993,328.1601927599986,54158.77893144001 2025-11-25,18:33:34.000,329,11091377,-795,0,1764095613,13297.388650899993,327.9839645100001,54158.42957544 2025-11-25,18:33:35.000,329,11091404,-795,0,1764095614,13298.789803379994,328.23773318999883,54157.72387632001 2025-11-25,18:33:36.000,329,11091345,-795,0,1764095615,13299.887821909993,328.0474066800016,54157.02516432001 2025-11-25,18:33:37.000,329,11091317,-795,0,1764095616,13301.113830329989,328.8439583700019,54156.78061512 2025-11-25,18:33:38.000,329,11091548,-795,0,1764095617,13302.589082219994,329.5841170200001,54156.45222048001 2025-11-25,18:33:39.000,329,11091064,-795,0,1764095618,13303.720782299999,329.84493482999824,54157.00420296001 2025-11-25,18:33:40.000,329,11091318,-795,0,1764095619,13304.643656769993,330.444110880002,54157.04612568 2025-11-25,18:33:42.000,329,11091199,-795,0,1764095621,13305.606949100002,330.9939430200029,54156.85048632 2025-11-25,18:33:42.000,329,11091465,-795,0,1764095621,13306.934002169997,331.57902081000066,54156.96926736 2025-11-25,18:33:43.000,329,11091480,-795,0,1764095622,13307.937712359992,331.72705254000175,54157.21381656 2025-11-25,18:33:44.000,329,11091394,-795,0,1764095623,13308.71238800999,332.00901773999794,54156.647859840006 2025-11-25,18:33:45.000,329,11090952,-795,0,1764095624,13309.507272589988,332.5729481400049,54156.68978256001 2025-11-25,18:33:46.000,329,11091164,-795,0,1764095625,13309.817142849999,332.62934117999976,54156.65484696 2025-11-25,18:33:47.000,329,11091728,-795,0,1764095626,13309.507272589988,332.8055694299983,54156.88542192001 2025-11-25,18:33:48.000,329,11091261,-795,0,1764095627,13309.028994579996,333.2567137500009,54157.12298400001 2025-11-25,18:33:49.000,329,11091758,-795,0,1764095628,13308.490089779989,333.7501528499997,54157.297662000004 2025-11-25,18:33:50.000,329,11091350,-795,0,1764095629,13307.45269803999,334.3634271600022,54157.19285520001 2025-11-25,18:33:51.000,329,11091327,-795,0,1764095630,13306.772330729997,334.2788376000026,54156.59895000001 2025-11-25,18:33:52.000,329,11090811,-795,0,1764095631,13306.071754489989,334.53260628000135,54156.95529312001 2025-11-25,18:33:53.000,329,11091305,-795,0,1764095632,13305.559794929992,335.3926001400032,54156.72471816 2025-11-25,18:33:54.000,329,11091238,-795,0,1764095633,13305.04109906,336.68259093000233,54157.45137864 2025-11-25,18:33:55.000,329,11091192,-795,0,1764095634,13304.852482379989,337.6553708700012,54157.13695824 2025-11-25,18:33:56.000,329,11091759,-795,0,1764095635,13304.407885920002,338.5929051600033,54157.702914960006 2025-11-25,18:33:57.000,329,11091420,-795,0,1764095636,13304.347259130001,338.9665090499984,54157.681953600004 2025-11-25,18:33:58.000,329,11091579,-795,0,1764095637,13304.266423410001,339.84765029999835,54158.26887168 2025-11-25,18:33:59.000,329,11091484,-795,0,1764095638,13304.273159719996,340.3481385300038,54158.39463984001 2025-11-25,18:34:00.000,329,11091401,-795,0,1764095639,13304.131697209996,340.7851845900004,54158.82085416001 2025-11-25,18:34:01.000,329,11091425,-795,0,1764095640,13303.606265029994,340.84862676000193,54159.06540336001 2025-11-25,18:34:02.000,329,11091384,-795,0,1764095641,13303.437857279998,340.6442019899987,54159.63834720001 2025-11-25,18:34:03.000,329,11091476,-795,0,1764095642,13303.154932259997,340.65125111999805,54159.980716080005 2025-11-25,18:34:04.000,329,11091332,-795,0,1764095643,13302.973051889996,340.9191180600028,54160.5117372 2025-11-25,18:34:05.000,329,11091305,-795,0,1764095644,13302.76422628,341.10944457000005,54160.80519624 2025-11-25,18:34:06.000,329,11091282,-795,0,1764095645,13302.528455429994,340.9543637099996,54160.59558264001 2025-11-25,18:34:07.000,329,11091282,-795,0,1764095646,13302.205112549993,340.8909215399981,54160.602569760005 2025-11-25,18:34:08.000,329,11091349,-795,0,1764095647,13301.740307159991,340.9191180600028,54160.57462128001 2025-11-25,18:34:09.000,329,11091330,-795,0,1764095648,13301.241820219999,340.6723985100034,54161.18948784 2025-11-25,18:34:10.000,329,11091416,-795,0,1764095649,13300.4873535,340.3974824399993,54161.28730752 2025-11-25,18:34:11.000,329,11091492,-795,0,1764095650,13299.557742719997,340.05912420000095,54160.95192576 2025-11-25,18:34:12.000,329,11091428,-795,0,1764095651,13298.850430169994,339.71371683000325,54161.31525600001 2025-11-25,18:34:13.000,329,11091197,-795,0,1764095652,13298.446251569992,339.41765337000106,54161.58775368 2025-11-25,18:34:14.000,329,11091236,-795,0,1764095653,13297.69852115999,339.24142512000253,54161.34320448001 2025-11-25,18:34:15.000,329,11091419,-795,0,1764095654,13297.186561599992,340.0309276800035,54161.69256048 2025-11-25,18:34:16.000,329,11091801,-795,0,1764095655,13295.879717459997,340.0520750700016,54161.67858624001 2025-11-25,18:34:17.000,329,11091018,-795,0,1764095656,13294.828853099993,339.91109246999986,54162.24454296 2025-11-25,18:34:18.000,329,11091621,-795,0,1764095657,13293.899242319989,339.97453464000137,54161.86025136 2025-11-25,18:34:19.000,329,11091479,-795,0,1764095658,13292.88879582,340.6864967700021,54162.35633688 2025-11-25,18:34:20.000,329,11091659,-795,0,1764095659,13292.417254120002,341.38436064000416,54162.46813080001 2025-11-25,18:34:21.000,329,11091408,-795,0,1764095660,13291.534797509994,342.1950105900032,54162.06986496 2025-11-25,18:34:22.000,329,11091350,-795,0,1764095661,13290.81401234,342.7871375100003,54162.712680000004 2025-11-25,18:34:23.000,329,11091747,-795,0,1764095662,13289.61494916,343.2805766099991,54162.76158984 2025-11-25,18:34:24.000,329,11091319,-795,0,1764095663,13288.631447899992,343.6259839800041,54163.4812632 2025-11-25,18:34:25.000,329,11090840,-795,0,1764095664,13287.385230549997,344.3661426300023,54163.572095760006 2025-11-25,18:34:26.000,329,11091463,-795,0,1764095665,13286.118804270001,345.26138214000093,54163.886516160004 2025-11-25,18:34:27.000,329,11091208,-795,0,1764095666,13284.987104189997,345.9380986200049,54163.81664496 2025-11-25,18:34:28.000,329,11091891,-795,0,1764095667,13283.996866619993,346.5161272800033,54164.08914264 2025-11-25,18:34:29.000,329,11091318,-795,0,1764095668,13282.777594509993,347.1082542000004,54164.110104 2025-11-25,18:34:30.000,329,11091650,-795,0,1764095669,13282.01639148,347.7426759000009,54164.25683352 2025-11-25,18:34:31.000,329,11091331,-795,0,1764095670,13281.255188449992,348.70135758000106,54163.99831008001 2025-11-25,18:34:32.000,329,11091134,-795,0,1764095671,13281.329287859997,349.86446403000446,54164.50138272001 2025-11-25,18:34:33.000,329,11091434,-795,0,1764095672,13281.423596200002,351.40822350000235,54164.21491080001 2025-11-25,18:34:34.000,329,11091248,-795,0,1764095673,13281.383178340002,352.8462460200026,54164.50138272001 2025-11-25,18:34:35.000,329,11091061,-795,0,1764095674,13281.356233099992,354.05164725000213,54164.53631832 2025-11-25,18:34:36.000,329,11091414,-795,0,1764095675,13281.450541439997,355.03147632000037,54164.1799752 2025-11-25,18:34:37.000,329,11091494,-795,0,1764095676,13281.82777479999,356.03245278000395,54164.52234408 2025-11-25,18:34:38.000,329,11091315,-795,0,1764095677,13281.82777479999,356.58933405000425,54164.41753728 2025-11-25,18:34:39.000,329,11091444,-795,0,1764095678,13281.565058710003,357.59031051000056,54164.913622800006 2025-11-25,18:34:40.000,329,11091168,-795,0,1764095679,13281.133934869991,357.8652265800047,54164.98349400001 2025-11-25,18:34:41.000,329,11091061,-795,0,1764095680,13280.541139589994,358.14719178000087,54164.51535696 2025-11-25,18:34:42.000,329,11091431,-795,0,1764095681,13279.665419289995,358.2599778599979,54164.724970560004 2025-11-25,18:34:43.000,329,11091390,-795,0,1764095682,13277.920714999993,357.68899832999887,54164.90663568001 2025-11-25,18:34:44.000,329,11090915,-795,0,1764095683,13276.00086665,357.82293180000124,54164.676060720005 2025-11-25,18:34:45.000,329,11091228,-795,0,1764095684,13274.161854019992,357.174411840002,54164.45247288001 2025-11-25,18:34:46.000,329,11091376,-795,0,1764095685,13272.733756299996,357.3999840000033,54164.71099632 2025-11-25,18:34:47.000,329,11091355,-795,0,1764095686,13270.861062119999,357.09687141000177,54163.76773512 2025-11-25,18:34:48.000,329,11091021,-795,0,1764095687,13268.981631629991,357.2378540100035,54163.837606320005 2025-11-25,18:34:49.000,329,11091061,-795,0,1764095688,13267.196509479989,357.4352296500001,54163.37645640001 2025-11-25,18:34:50.000,329,11091130,-795,0,1764095689,13265.721257589998,357.1391661899979,54162.86639664 2025-11-25,18:34:51.000,329,11091815,-795,0,1764095690,13264.239269389996,357.505720950001,54162.14672328 2025-11-25,18:34:52.000,329,11091023,-795,0,1764095691,13263.444384809998,357.6819491999995,54161.78339304 2025-11-25,18:34:53.000,329,11091505,-795,0,1764095692,13262.85158953,357.9286687499989,54161.69954760001 2025-11-25,18:34:54.000,329,11091713,-795,0,1764095693,13262.75054488,357.85817744999804,54161.322243120005 2025-11-25,18:34:55.000,329,11091306,-795,0,1764095694,13262.191431149993,357.9427670100049,54160.86109320001 2025-11-25,18:34:56.000,329,11091266,-755,0,1764095695,13261.50432752999,357.83703005999996,54160.218278160006 2025-11-25,18:34:57.000,329,11091101,-795,0,1764095696,13260.419781619996,357.42818052000075,54159.72219264 2025-11-25,18:34:58.000,329,11091574,-795,0,1764095697,13258.96473865999,356.80785707999894,54158.82085416001 2025-11-25,18:34:59.000,329,11091098,-795,0,1764095698,13256.67439326,355.7434384500011,54158.02432248 2025-11-25,18:35:00.000,329,11091440,-795,0,1764095699,13254.202167489995,354.8763954599999,54157.60509528001 2025-11-25,18:35:01.000,329,11091309,-795,0,1764095700,13250.975474999992,353.8754190000036,54156.78061512 2025-11-25,18:35:02.000,329,11091658,-795,0,1764095701,13247.84982715999,352.6488703799987,54156.21465840001 2025-11-25,18:35:03.000,329,11091531,-795,0,1764095702,13244.825223970001,351.3306830700021,54155.54389488001 2025-11-25,18:35:04.000,329,11091475,-795,0,1764095703,13242.20479938,350.0336431500036,54154.67749200001 2025-11-25,18:35:05.000,329,11091492,-795,0,1764095704,13239.75951884999,349.03266669000004,54153.38487480001 2025-11-25,18:35:06.000,329,11091578,-795,0,1764095705,13237.880088359998,348.03169023000373,54152.504497680005 2025-11-25,18:35:07.000,329,11091486,-795,0,1764095706,13236.10170251999,347.6298898200039,54151.54027512001 2025-11-25,18:35:08.000,329,11091375,-795,0,1764095707,13235.071047090001,347.2351385400034,54151.26777744 2025-11-25,18:35:09.000,329,11091426,-795,0,1764095708,13234.916111959996,347.5453002600043,54150.38740032001 2025-11-25,18:35:10.000,329,11091363,-795,0,1764095709,13235.609951889994,348.27136065000377,54149.56990728 2025-11-25,18:35:11.000,329,11091206,-795,0,1764095710,13235.933294769995,348.87053670000023,54148.96901496 2025-11-25,18:35:12.000,329,11091354,-795,0,1764095711,13236.620398389998,349.58954796000035,54148.263315840006 2025-11-25,18:35:13.000,329,11091450,-795,0,1764095712,13237.637581199997,350.61872094000137,54147.78120456001 2025-11-25,18:35:14.000,329,11091253,-795,0,1764095713,13238.34489375,351.6619921800011,54147.354990240005 2025-11-25,18:35:15.000,329,11091498,-795,0,1764095714,13238.802962829992,352.6277229900006,54147.424861440006 2025-11-25,18:35:16.000,329,11091102,-795,0,1764095715,13238.944425339992,353.5793555400014,54147.257170560006 2025-11-25,18:35:17.000,329,11091243,-795,0,1764095716,13238.553719359996,354.693118080002,54147.10345392 2025-11-25,18:35:18.000,329,11091362,-795,0,1764095717,13237.853143120003,355.59540672,54147.040569840006 2025-11-25,18:35:19.000,329,11091209,-795,0,1764095718,13236.97742281999,356.25097580999864,54146.89384032001 2025-11-25,18:35:20.000,329,11091293,-795,0,1764095719,13236.162329309991,357.30834531000437,54146.31390936 2025-11-25,18:35:21.000,329,11091420,-795,0,1764095720,13235.333763180002,357.9145704900002,54146.02045032 2025-11-25,18:35:22.000,329,11091118,-795,0,1764095721,13234.956529819996,358.33046915999876,54145.95756624001 2025-11-25,18:35:23.000,329,11091387,-795,0,1764095722,13234.54561491,358.49259914999857,54146.19512832001 2025-11-25,18:35:24.000,329,11091214,-795,0,1764095723,13234.336789299989,358.5842378400048,54146.062373040004 2025-11-25,18:35:25.000,329,11091397,-795,0,1764095724,13234.148172619993,358.6335817500003,54145.8737208 2025-11-25,18:35:26.000,329,11091310,-795,0,1764095725,13233.804620809991,358.35866568000347,54145.60122312001 2025-11-25,18:35:27.000,329,11091252,-795,0,1764095726,13234.006710109992,358.16833916999894,54144.84661416 2025-11-25,18:35:28.000,329,11091139,-795,0,1764095727,13233.999973799997,357.94981614000426,54144.78373008001 2025-11-25,18:35:29.000,329,11091040,-795,0,1764095728,13234.020182729997,357.6819491999995,54144.70687176 2025-11-25,18:35:30.000,329,11091329,-795,0,1764095729,13233.818093429996,357.963914400003,54144.720846000004 2025-11-25,18:35:31.000,329,11091286,-795,0,1764095730,13233.824829739991,357.6044087699993,54144.406425600006 2025-11-25,18:35:32.000,329,11091052,-795,0,1764095731,13233.71031247,358.18243742999766,54144.34354152 2025-11-25,18:35:33.000,329,11091294,-795,0,1764095732,13233.824829739991,358.2881743800026,54144.39245136 2025-11-25,18:35:34.000,329,11091805,-795,0,1764095733,13233.898929149997,358.993087380004,54143.91034008 2025-11-25,18:35:35.000,329,11091177,-795,0,1764095734,13234.094282140002,359.4865264800028,54143.547009840004 2025-11-25,18:35:36.000,329,11091412,-795,0,1764095735,13234.188590479993,360.0152112299984,54143.43521592 2025-11-25,18:35:37.000,329,11091707,-795,0,1764095736,13234.74096789999,360.74127161999786,54143.84745600001 2025-11-25,18:35:38.000,329,11090963,-795,0,1764095737,13234.996947679996,361.2417598500033,54143.74963632 2025-11-25,18:35:39.000,329,11091208,-795,0,1764095738,13235.461753069998,362.0594589300017,54143.547009840004 2025-11-25,18:35:40.000,329,11091543,-795,0,1764095739,13235.77835963999,362.3273258699992,54143.84745600001 2025-11-25,18:35:41.000,329,11091343,-795,0,1764095740,13235.8861406,362.64453671999945,54143.62386816 2025-11-25,18:35:42.000,329,11091015,-795,0,1764095741,13236.12864776,363.06748452000465,54143.51207424001 2025-11-25,18:35:43.000,329,11091162,-795,0,1764095742,13236.202747169991,363.32830233000277,54143.57495832 2025-11-25,18:35:44.000,329,11091564,-795,0,1764095743,13236.135384069996,363.6314149200043,54143.65181664 2025-11-25,18:35:45.000,329,11091332,-795,0,1764095744,13236.0882299,363.7653483899994,54144.09200520001 2025-11-25,18:35:46.000,329,11091569,-795,0,1764095745,13236.10170251999,363.8005940400035,54144.09200520001 2025-11-25,18:35:47.000,329,11091361,-795,0,1764095746,13236.209483480001,363.90633099000115,54144.14091504001 2025-11-25,18:35:48.000,329,11091351,-795,0,1764095747,13236.687761489993,363.6878079599992,54144.32956728001 2025-11-25,18:35:49.000,329,11091316,-795,0,1764095748,13237.132357949995,364.0966574999984,54144.10597944 2025-11-25,18:35:50.000,329,11091296,-795,0,1764095749,13238.068705039994,364.25173835999885,54144.09899232 2025-11-25,18:35:51.000,329,11091178,-795,0,1764095750,13238.553719359996,364.4702613900008,54143.72867496001 2025-11-25,18:35:52.000,329,11091312,-795,0,1764095751,13239.692155749995,364.6887844200028,54144.46930968 2025-11-25,18:35:53.000,329,11091409,-795,0,1764095752,13240.91816416999,364.66058789999806,54144.46232256 2025-11-25,18:35:54.000,329,11091136,-795,0,1764095753,13242.04312794,364.9777987499983,54144.860588400006 2025-11-25,18:35:55.000,329,11091435,-795,0,1764095754,13243.33649945999,365.11878135000006,54145.007317920004 2025-11-25,18:35:56.000,329,11091299,-795,0,1764095755,13244.717443009991,365.13992873999814,54145.2798156 2025-11-25,18:35:57.000,329,11091242,-795,0,1764095756,13245.828934159996,365.2245182999977,54145.09815048001 2025-11-25,18:35:58.000,329,11091425,-795,0,1764095757,13246.67097290999,365.3443535100014,54145.48244208001 2025-11-25,18:35:59.000,329,11091141,-795,0,1764095758,13247.728573579989,365.3725500299988,54146.11827 2025-11-25,18:36:00.000,329,11091088,-795,0,1764095759,13248.644711740002,365.2950095999986,54146.28596088 2025-11-25,18:36:01.000,329,11091451,-795,0,1764095760,13249.25097963999,364.8650126700013,54146.369806320006 2025-11-25,18:36:02.000,329,11091082,-795,0,1764095761,13250.126699939989,365.3091078600046,54146.84493048001 2025-11-25,18:36:03.000,329,11091697,-795,0,1764095762,13250.423097579995,365.06943744000455,54147.760243200006 2025-11-25,18:36:04.000,329,11091613,-795,0,1764095763,13251.184300610003,364.9496022300009,54147.403900080004 2025-11-25,18:36:05.000,329,11091748,-795,0,1764095764,13251.59521552,364.9143565800041,54148.06068936 2025-11-25,18:36:06.000,329,11091367,-795,0,1764095765,13252.504617369988,364.75927572000364,54148.01876664001 2025-11-25,18:36:07.000,329,11090964,-795,0,1764095766,13253.326447189997,365.08353570000327,54149.080808880004 2025-11-25,18:36:08.000,329,11091462,-795,0,1764095767,13253.92597877999,365.36550089999946,54149.67471408001 2025-11-25,18:36:09.000,329,11091331,-795,0,1764095768,13254.532246679992,365.13992873999814,54149.68868832 2025-11-25,18:36:10.000,329,11091293,-795,0,1764095769,13255.18566874999,365.4077956800029,54149.94721176 2025-11-25,18:36:11.000,329,11091406,-795,0,1764095770,13256.741756359996,365.31615699000395,54150.31752912001 2025-11-25,18:36:12.000,329,11091529,-795,0,1764095771,13257.920610609995,365.4077956800029,54150.70182072001 2025-11-25,18:36:13.000,329,11091483,-795,0,1764095772,13259.059046999995,365.1469778700048,54150.79964040001 2025-11-25,18:36:14.000,329,11091289,-795,0,1764095773,13259.894349439994,365.23156743000436,54151.2887388 2025-11-25,18:36:15.000,329,11091209,-795,0,1764095774,13260.850905459993,365.1117322200007,54152.064309119996 2025-11-25,18:36:16.000,329,11091323,-795,0,1764095775,13261.45043705,365.21746916999837,54152.218025760005 2025-11-25,18:36:17.000,329,11091164,-795,0,1764095776,13262.097122810002,365.2597639500018,54152.52545904001 2025-11-25,18:36:18.000,329,11091301,-795,0,1764095777,13262.716863329995,365.541729149998,54153.06346728 2025-11-25,18:36:19.000,329,11091371,-795,0,1764095778,13263.437648499988,365.8800873900036,54153.11237712 2025-11-25,18:36:20.000,329,11091211,-795,0,1764095779,13264.192115220001,366.36647736000305,54153.41282328001 2025-11-25,18:36:21.000,329,11091337,-795,0,1764095780,13265.14867124,366.8881129799993,54153.60147552001 2025-11-25,18:36:22.000,329,11091361,-795,0,1764095781,13266.664340989992,367.5366329399985,54154.65653064001 2025-11-25,18:36:23.000,329,11091340,-795,0,1764095782,13268.530298859994,367.9666298700031,54155.201526 2025-11-25,18:36:24.000,329,11091340,-795,0,1764095783,13270.402993039992,368.4248233199978,54155.84434104 2025-11-25,18:36:25.000,329,11091328,-795,0,1764095784,13271.649210390002,369.0169502400022,54156.41728488 2025-11-25,18:36:26.000,329,11091336,-795,0,1764095785,13272.814592019997,369.2989154399984,54156.95529312001 2025-11-25,18:36:27.000,329,11091328,-795,0,1764095786,13273.80482959,369.3271119600031,54156.83651208001 2025-11-25,18:36:28.000,329,11091351,-795,0,1764095787,13274.363943319993,369.6090771599993,54157.751824800005 2025-11-25,18:36:29.000,329,11091333,-795,0,1764095788,13275.253136239997,369.66547020000144,54158.42957544 2025-11-25,18:36:30.000,329,11091304,-795,0,1764095789,13276.169274399996,369.39760326000396,54159.01649352001 2025-11-25,18:36:31.000,329,11091324,-795,0,1764095790,13276.883323259994,369.00285198000347,54159.30296544001 2025-11-25,18:36:32.000,329,11091375,-795,0,1764095791,13278.223848949994,368.7349850399987,54159.88988352 2025-11-25,18:36:33.000,329,11091357,-795,0,1764095792,13279.49701154,368.31908637000015,54160.34404632 2025-11-25,18:36:34.000,329,11091235,-795,0,1764095793,13280.8173283,367.8044998800033,54160.770260640005 2025-11-25,18:36:35.000,329,11091304,-795,0,1764095794,13282.124172439995,367.1771273100021,54160.95891288001 2025-11-25,18:36:36.000,329,11091348,-795,0,1764095795,13283.100937389994,366.7189338600001,54161.322243120005 2025-11-25,18:36:37.000,329,11091385,-795,0,1764095796,13283.53879754,366.4722143100007,54161.95807104 2025-11-25,18:36:38.000,329,11091323,-795,0,1764095797,13283.983394000003,366.2959860600022,54162.59389896 2025-11-25,18:36:39.000,329,11091108,-795,0,1764095798,13284.886059539996,365.88713652000297,54162.78953832 2025-11-25,18:36:40.000,329,11091295,-795,0,1764095799,13285.579899469994,365.5205817599999,54163.30658520001 2025-11-25,18:36:41.000,329,11091406,-795,0,1764095800,13285.9369239,365.4853361100031,54163.56510864001 2025-11-25,18:36:42.000,329,11091313,-795,0,1764095801,13287.021469809995,365.0130444000024,54163.6559412 2025-11-25,18:36:43.000,329,11091256,-795,0,1764095802,13288.159906199995,364.308131400001,54164.103116880004 2025-11-25,18:36:44.000,329,11091402,-795,0,1764095803,13289.062571739989,363.96977316000266,54164.54330544 2025-11-25,18:36:45.000,329,11091496,-795,0,1764095804,13289.318551519995,363.9979696800001,54165.57041208 2025-11-25,18:36:46.000,329,11090974,-795,0,1764095805,13289.062571739989,363.6384640500037,54165.95470368 2025-11-25,18:36:47.000,329,11091207,-795,0,1764095806,13288.934581849993,363.46223579999787,54165.800987040006 2025-11-25,18:36:48.000,329,11091053,-795,0,1764095807,13288.766174099997,363.2437127700032,54165.898806720004 2025-11-25,18:36:49.000,329,11091111,-795,0,1764095808,13289.035626499994,362.07355719000043,54166.29707256001 2025-11-25,18:36:50.000,329,11091133,-795,0,1764095809,13288.887427679998,362.11585197000386,54166.05252336 2025-11-25,18:36:51.000,329,11091428,-795,0,1764095810,13288.779646720002,361.7633954699995,54165.95470368 2025-11-25,18:36:52.000,329,11091263,-795,0,1764095811,13288.961527089989,361.74224808000145,54166.2411756 2025-11-25,18:36:53.000,329,11091532,-795,0,1764095812,13289.49369558,361.5519215700042,54166.32502104001 2025-11-25,18:36:54.000,329,11091229,-795,0,1764095813,13289.763147979997,361.12192463999963,54166.43681496 2025-11-25,18:36:55.000,329,11091243,-795,0,1764095814,13289.480222959995,360.9315981300024,54166.49969904 2025-11-25,18:36:56.000,329,11091360,-795,0,1764095815,13288.894163989993,360.5227485900032,54166.401879360004 2025-11-25,18:36:57.000,329,11091300,-795,0,1764095816,13288.523666939996,359.92357253999944,54166.22720136001 2025-11-25,18:36:58.000,329,11091371,-795,0,1764095817,13288.10601571999,359.43718257,54166.20624000001 2025-11-25,18:36:59.000,329,11091736,-795,0,1764095818,13288.139697269995,358.77456435000204,54166.283098320004 2025-11-25,18:37:00.000,329,11091391,-795,0,1764095819,13288.2946324,358.2388304699998,54166.49969904 2025-11-25,18:37:01.000,329,11091250,-795,0,1764095820,13287.92413534999,358.33046915999876,54166.44380208001 2025-11-25,18:37:02.000,329,11091822,-795,0,1764095821,13288.23400561,358.35866568000347,54167.072642880004 2025-11-25,18:37:03.000,329,11091350,-795,0,1764095822,13288.611238969992,358.534893930002,54167.26828224 2025-11-25,18:37:04.000,329,11091558,-795,0,1764095823,13289.48695926999,357.9921109200004,54167.36610192 2025-11-25,18:37:05.000,329,11091402,-795,0,1764095824,13289.621685469996,357.82293180000124,54167.35212768001 2025-11-25,18:37:06.000,329,11091693,-795,0,1764095825,13289.648630709991,358.0626022200013,54167.33116632001 2025-11-25,18:37:07.000,329,11091306,-795,0,1764095826,13289.34549675999,358.4573535000018,54167.56174128 2025-11-25,18:37:08.000,329,11091450,-795,0,1764095827,13289.38591461999,358.408009589999,54168.34429872 2025-11-25,18:37:09.000,329,11090958,-795,0,1764095828,13288.503458009996,358.7181713099999,54168.819422880006 2025-11-25,18:37:10.000,329,11091296,-795,0,1764095829,13287.614265089993,359.2539051900021,54168.798461520004 2025-11-25,18:37:11.000,329,11091217,-795,0,1764095830,13286.361311430002,359.44423169999936,54168.50500248001 2025-11-25,18:37:12.000,329,11090940,-795,0,1764095831,13284.993840499992,359.52882125999895,54168.6866676 2025-11-25,18:37:13.000,329,11091332,-795,0,1764095832,13283.47817075,359.6204599499979,54168.28141464 2025-11-25,18:37:14.000,329,11091348,-795,0,1764095833,13282.31952543,359.08472607000294,54168.56788656 2025-11-25,18:37:15.000,329,11091131,-795,0,1764095834,13281.106989629996,358.8168591299982,54168.13468512 2025-11-25,18:37:16.000,329,11091718,-795,0,1764095835,13279.955080619991,357.9568652700036,54168.34429872 2025-11-25,18:37:17.000,329,11091457,-795,0,1764095836,13278.54045552,357.1039205400011,54167.86917456 2025-11-25,18:37:18.000,329,11091302,-795,0,1764095837,13276.869850639989,356.053600170002,54167.28225648001 2025-11-25,18:37:19.000,329,11090903,-795,0,1764095838,13275.502379709993,354.58738113000436,54167.121552720004 2025-11-25,18:37:20.000,329,11091295,-795,0,1764095839,13274.397624869998,352.95198297000024,54166.569570240004 2025-11-25,18:37:21.000,329,11091370,-795,0,1764095840,13273.838511139991,351.42232176000107,54165.65425752001 2025-11-25,18:37:22.000,329,11090767,-795,0,1764095841,13274.101227229992,350.5270822500024,54165.68919312 2025-11-25,18:37:23.000,329,11091195,-795,0,1764095842,13274.626659409994,350.1182327100032,54165.9966264 2025-11-25,18:37:24.000,329,11091479,-795,0,1764095843,13276.048020819995,349.56840057000227,54166.27611120001 2025-11-25,18:37:25.000,329,11091427,-795,0,1764095844,13277.44243699,349.68823577999865,54166.255149840006 2025-11-25,18:37:26.000,329,11091382,-795,0,1764095845,13277.967869169988,349.96315185000276,54166.58354448001 2025-11-25,18:37:27.000,329,11091107,-795,0,1764095846,13278.526982899995,350.7808509300012,54166.33200816 2025-11-25,18:37:28.000,329,11091021,-795,0,1764095847,13278.68191803,351.4998621900013,54166.64642856 2025-11-25,18:37:29.000,329,11091387,-795,0,1764095848,13278.506773969995,352.2047751900027,54166.639441440006 2025-11-25,18:37:30.000,329,11091061,-795,0,1764095849,13277.887033450002,352.9096881900041,54167.289243600004 2025-11-25,18:37:31.000,329,11091172,-795,0,1764095850,13276.728388129988,353.45952032999776,54167.310204960006 2025-11-25,18:37:32.000,329,11091558,-795,0,1764095851,13275.77183210999,353.790829440004,54167.55475416 2025-11-25,18:37:33.000,329,11091278,-795,0,1764095852,13274.579505239999,354.05164725000213,54167.92507152001 2025-11-25,18:37:34.000,329,11091477,-795,0,1764095853,13273.569058739995,354.07984376999957,54167.9180844 2025-11-25,18:37:35.000,329,11091327,-795,0,1764095854,13272.50472176,353.85427160999825,54167.261295120006 2025-11-25,18:37:36.000,329,11091052,-795,0,1764095855,13271.790672900002,353.4172255500016,54166.925913360006 2025-11-25,18:37:37.000,329,11091104,-795,0,1764095856,13270.591609720002,352.8250986300045,54166.555596 2025-11-25,18:37:38.000,329,11091374,-795,0,1764095857,13270.03923229999,352.19772606000333,54166.422840720006 2025-11-25,18:37:39.000,329,11091232,-795,0,1764095858,13269.042258419991,351.0275704800006,54166.14335592 2025-11-25,18:37:40.000,329,11091381,-795,0,1764095859,13268.180010739998,350.04774141000235,54165.61932192 2025-11-25,18:37:41.000,329,11091377,-795,0,1764095860,13267.937503579997,348.9269297400024,54165.26996592001 2025-11-25,18:37:42.000,329,11091612,-795,0,1764095861,13268.206955979993,347.9752971900016,54165.158172 2025-11-25,18:37:43.000,329,11090938,-795,0,1764095862,13269.197193549997,347.19284375999996,54164.62016376001 2025-11-25,18:37:44.000,329,11091161,-795,0,1764095863,13270.470356140002,346.4597342400011,54164.29875624 2025-11-25,18:37:45.000,329,11090871,-795,0,1764095864,13272.48451283,346.0015407899991,54164.19394944001 2025-11-25,18:37:46.000,329,11091491,-795,0,1764095865,13274.96347491,346.0085899199985,54164.51535696 2025-11-25,18:37:47.000,329,11091576,-795,0,1764095866,13277.287501859995,346.16367077999894,54164.58522816 2025-11-25,18:37:48.000,329,11091442,-795,0,1764095867,13279.436384749999,346.3046533800007,54164.794841760006 2025-11-25,18:37:49.000,329,11091203,-795,0,1764095868,13280.723019959994,346.53727467000135,54164.61317664 2025-11-25,18:37:50.000,329,11091274,-795,0,1764095869,13281.140671180001,346.9602224699993,54165.081313680006 2025-11-25,18:37:52.000,329,11091593,-795,0,1764095871,13281.90861051999,346.93202595000184,54165.081313680006 2025-11-25,18:37:52.000,329,11091327,-795,0,1764095871,13281.760411699994,346.98136986000463,54165.03939096 2025-11-25,18:37:53.000,329,11091124,-795,0,1764095872,13281.288869999997,347.2492368000021,54165.35381136 2025-11-25,18:37:54.000,329,11091427,-795,0,1764095873,13281.0194176,347.52415286999894,54165.50752800001 2025-11-25,18:37:55.000,329,11091309,-795,0,1764095874,13280.965527119995,347.65103721000196,54165.55643784001 2025-11-25,18:37:56.000,329,11091330,-795,0,1764095875,13280.554612209999,347.5664476500024,54165.5424636 2025-11-25,18:37:57.000,329,11091465,-795,0,1764095876,13280.197587779992,347.98234632000094,54165.130223520006 2025-11-25,18:37:58.000,329,11091448,-795,0,1764095877,13279.914662759991,347.5946441699998,54164.634138 2025-11-25,18:37:59.000,329,11091236,-795,0,1764095878,13279.173668659998,347.6228406900045,54164.389588800004 2025-11-25,18:38:00.000,329,11091741,-795,0,1764095879,13278.796435299992,347.46775983000407,54164.44548576 2025-11-25,18:38:01.000,329,11091322,-795,0,1764095880,13278.223848949994,347.1716963700019,54164.340678960005 2025-11-25,18:38:02.000,329,11091023,-795,0,1764095881,13277.657998909992,347.1716963700019,54164.22888504 2025-11-25,18:38:03.000,329,11091909,-795,0,1764095882,13277.17298458999,346.9179276900031,54164.103116880004 2025-11-25,18:38:04.000,329,11091512,-795,0,1764095883,13276.762069679993,346.86858378000034,54164.221897920004 2025-11-25,18:38:05.000,329,11090808,-795,0,1764095884,13276.647552410002,346.53727467000135,54163.956387360005 2025-11-25,18:38:06.000,329,11091589,-795,0,1764095885,13276.809223849988,346.6077659700022,54163.36946928 2025-11-25,18:38:07.000,329,11091162,-795,0,1764095886,13277.455909609991,346.1495725200002,54163.43235336 2025-11-25,18:38:08.000,329,11091231,-795,0,1764095887,13278.163222159994,346.3821938100009,54163.31357232 2025-11-25,18:38:09.000,329,11091533,-795,0,1764095888,13278.50003766,346.9602224699993,54163.55812152 2025-11-25,18:38:10.000,329,11091252,-795,0,1764095889,13278.823380540001,347.25628593000147,54163.551134400004 2025-11-25,18:38:11.000,329,11091728,-795,0,1764095890,13279.436384749999,347.559398520003,54163.621005600005 2025-11-25,18:38:12.000,329,11091306,-795,0,1764095891,13279.81361810999,347.9400515400048,54163.7956836 2025-11-25,18:38:13.000,329,11091298,-795,0,1764095892,13279.645210359995,348.2854589100025,54164.04721992001 2025-11-25,18:38:14.000,329,11091498,-795,0,1764095893,13279.59805619,348.60266976000275,54163.53017304 2025-11-25,18:38:15.000,329,11090963,-795,0,1764095894,13279.968553239996,348.84938931000215,54163.83061920001 2025-11-25,18:38:16.000,329,11091311,-795,0,1764095895,13280.069597889997,349.0538140799981,54164.075168400006 2025-11-25,18:38:17.000,329,11091256,-795,0,1764095896,13280.143697300002,349.45561448999797,54164.16600096001 2025-11-25,18:38:18.000,329,11091168,-795,0,1764095897,13280.534403279999,349.3851231900044,54164.44548576 2025-11-25,18:38:19.000,329,11091146,-795,0,1764095898,13281.113725939991,349.4979092700014,54164.58522816 2025-11-25,18:38:20.000,329,11091673,-795,0,1764095899,13281.942292069994,349.32873015000223,54164.82977736 2025-11-25,18:38:21.000,329,11090937,-795,0,1764095900,13283.303026689995,349.34282841000095,54164.51535696 2025-11-25,18:38:22.000,329,11091211,-795,0,1764095901,13284.37409998,349.0679123400041,54164.64112512 2025-11-25,18:38:23.000,329,11091377,-795,0,1764095902,13285.263292899988,348.9551262599998,54165.09528792 2025-11-25,18:38:24.000,329,11091278,-795,0,1764095903,13285.90997865999,348.919880610003,54165.6472704 2025-11-25,18:38:25.000,329,11091530,-795,0,1764095904,13285.990814379991,349.2018458099992,54165.87784536 2025-11-25,18:38:26.000,329,11091574,-795,0,1764095905,13285.83587925,349.0256175600007,54166.00361352 2025-11-25,18:38:27.000,329,11091254,-795,0,1764095906,13285.600108399994,348.87053670000023,54166.50668616 2025-11-25,18:38:28.000,329,11091378,-795,0,1764095907,13285.418228029994,348.7436523600045,54166.688351280005 2025-11-25,18:38:29.000,329,11091290,-795,0,1764095908,13285.209402419998,348.8423401800028,54166.786170960004 2025-11-25,18:38:30.000,329,11091348,-795,0,1764095909,13284.522298799995,348.8423401800028,54166.925913360006 2025-11-25,18:38:32.000,329,11091354,-795,0,1764095911,13283.841931490002,349.251189720002,54167.10757848 2025-11-25,18:38:32.000,329,11091374,-795,0,1764095911,13283.121146319994,348.96922451999853,54167.5337928 2025-11-25,18:38:33.000,329,11091261,-795,0,1764095912,13282.750649269998,349.1736492900018,54167.240333760004 2025-11-25,18:38:34.000,329,11091034,-795,0,1764095913,13283.141355249994,348.6097188900021,54167.89712304 2025-11-25,18:38:35.000,329,11091157,-795,0,1764095914,13282.871902849998,348.7577506200032,54167.95302000001 2025-11-25,18:38:36.000,329,11091412,-795,0,1764095915,13283.3771261,349.18069842000114,54167.526805680005 2025-11-25,18:38:37.000,329,11091227,-795,0,1764095916,13284.165274369989,349.0044701700026,54167.54776704001 2025-11-25,18:38:38.000,329,11091348,-795,0,1764095917,13284.63007975999,348.65201366999827,54167.743406400004 2025-11-25,18:38:39.000,329,11091412,-795,0,1764095918,13285.088148839997,348.44053977000294,54168.078788160004 2025-11-25,18:38:40.000,329,11091260,-795,0,1764095919,13285.54621791999,347.8695602400039,54168.10673664 2025-11-25,18:38:41.000,329,11091317,-795,0,1764095920,13285.263292899988,347.42546505000064,54167.7084708 2025-11-25,18:38:42.000,329,11091444,-795,0,1764095921,13285.81567032,347.3690720099985,54168.08577528 2025-11-25,18:38:43.000,329,11091068,-795,0,1764095922,13285.75504353,346.9602224699993,54167.93904576 2025-11-25,18:38:44.000,329,11091687,-795,0,1764095923,13285.58663577999,346.6077659700022,54167.85520032001 2025-11-25,18:38:45.000,329,11091126,-795,0,1764095924,13286.327629879997,346.2482603399985,54168.099749520006 2025-11-25,18:38:46.000,329,11091084,-795,0,1764095925,13286.347838809997,345.3953156100033,54167.764367760006 2025-11-25,18:38:47.000,329,11091083,-795,0,1764095926,13286.368047739998,345.0710556300037,54168.435131280006 2025-11-25,18:38:48.000,329,11091639,-795,0,1764095927,13286.644236449989,344.8243360800043,54168.5119896 2025-11-25,18:38:49.000,329,11090945,-795,0,1764095928,13287.331340069992,345.0569573699977,54168.435131280006 2025-11-25,18:38:50.000,329,11091014,-795,0,1764095929,13287.957816899994,345.2684312700003,54168.6866676 2025-11-25,18:38:51.000,329,11090957,-795,0,1764095930,13288.496721700001,345.53629820999777,54168.42814416001 2025-11-25,18:38:52.000,329,11091262,-795,0,1764095931,13289.601476539996,345.4587577800048,54168.71461608 2025-11-25,18:38:53.000,329,11091464,-795,0,1764095932,13290.921793299996,345.53629820999777,54169.350444 2025-11-25,18:38:54.000,329,11091611,-795,0,1764095933,13291.999602899996,345.9874425300004,54170.18191128001 2025-11-25,18:38:55.000,329,11091569,-795,0,1764095934,13292.96289522999,345.78301776000444,54169.94434920001 2025-11-25,18:38:56.000,329,11091586,-795,0,1764095935,13293.939660179989,345.32482431000244,54170.55222864 2025-11-25,18:38:57.000,329,11091567,-795,0,1764095936,13294.869270959993,344.78204130000086,54171.11119824001 2025-11-25,18:38:58.000,329,11091398,-795,0,1764095937,13295.643946609991,344.40843740999844,54171.32081184 2025-11-25,18:38:59.000,329,11091376,-795,0,1764095938,13295.724782329991,344.2815530700027,54171.502476960006 2025-11-25,18:39:00.000,329,11091042,-795,0,1764095939,13295.28018586999,344.4507321900019,54171.432605760005 2025-11-25,18:39:01.000,329,11091146,-795,0,1764095940,13294.983788229998,344.93007303000195,54171.87978144001 2025-11-25,18:39:02.000,329,11090866,-795,0,1764095941,13294.22258519999,345.29662778999773,54171.99856248001 2025-11-25,18:39:03.000,329,11091192,-795,0,1764095942,13293.757779809988,345.1203995399992,54172.1103564 2025-11-25,18:39:04.000,329,11091229,-795,0,1764095943,13293.313183350001,345.12744866999856,54172.53657072 2025-11-25,18:39:05.000,329,11091122,-795,0,1764095944,13292.834905339994,345.627936900004,54172.173240480006 2025-11-25,18:39:06.000,329,11091484,-795,0,1764095945,13291.91203087,346.3187516399994,54172.04747232001 2025-11-25,18:39:07.000,329,11091346,-795,0,1764095946,13291.157564150002,347.319728100003,54171.600296640005 2025-11-25,18:39:08.000,329,11091260,-795,0,1764095947,13290.780330789996,348.1021815300046,54171.74702616 2025-11-25,18:39:09.000,329,11091150,-795,0,1764095948,13290.349206949999,348.8141436599981,54172.1103564 2025-11-25,18:39:10.000,329,11091611,-795,0,1764095949,13289.655367020001,349.5472531800042,54172.18721472 2025-11-25,18:39:11.000,329,11091924,-795,0,1764095950,13288.597766350002,350.4495418200022,54171.99856248001 2025-11-25,18:39:12.000,329,11091651,-795,0,1764095951,13287.479538890002,351.4364200199998,54172.054459440005 2025-11-25,18:39:13.000,329,11091530,-795,0,1764095952,13286.125540579997,352.4796912599995,54171.96362688 2025-11-25,18:39:14.000,329,11091561,-795,0,1764095953,13284.825432749996,353.34673425000074,54171.42561864001 2025-11-25,18:39:15.000,329,11091477,-795,0,1764095954,13283.875613039992,354.5168898300035,54171.36273456 2025-11-25,18:39:16.000,329,11091214,-795,0,1764095955,13283.161564179994,354.6014793900031,54171.25094064 2025-11-25,18:39:17.000,329,11091411,-795,0,1764095956,13282.11743613,354.9750832799982,54171.32779896001 2025-11-25,18:39:18.000,329,11091724,-795,0,1764095957,13281.92881944999,354.9398376300014,54171.29985048 2025-11-25,18:39:19.000,329,11091343,-795,0,1764095958,13281.457277749992,354.5803319999977,54171.271902 2025-11-25,18:39:20.000,329,11091328,-795,0,1764095959,13280.87121877999,353.96705769000255,54171.11119824001 2025-11-25,18:39:21.000,329,11091241,-795,0,1764095960,13280.581557449994,352.96608122999896,54170.41248624 2025-11-25,18:39:22.000,329,11091220,-795,0,1764095961,13280.399677079993,353.14935861000413,54170.52428016 2025-11-25,18:39:23.000,329,11091414,-795,0,1764095962,13280.042652650001,353.0436216599992,54170.496331680006 2025-11-25,18:39:24.000,329,11091229,-795,0,1764095963,13279.69236452999,353.21280077999836,54170.56620288001 2025-11-25,18:39:25.000,329,11091424,-795,0,1764095964,13279.665419289995,353.1916533900003,54170.28671808 2025-11-25,18:39:26.000,329,11091299,-795,0,1764095965,13279.604792499995,353.03657252999983,54169.9792848 2025-11-25,18:39:27.000,329,11090981,-795,0,1764095966,13280.110015749997,353.1282112199988,54169.81159392 2025-11-25,18:39:28.000,329,11091438,-795,0,1764095967,13280.85100984999,353.1282112199988,54170.02120752 2025-11-25,18:39:29.000,329,11091868,-795,0,1764095968,13281.329287859997,353.2409973000031,54169.5949932 2025-11-25,18:39:30.000,329,11091500,-795,0,1764095969,13282.683286170002,353.17755513000156,54170.091078720005 2025-11-25,18:39:32.000,329,11091432,-795,0,1764095971,13284.003602929988,353.1070638300007,54169.86050376 2025-11-25,18:39:32.000,329,11090821,-795,0,1764095971,13285.047730979997,352.83214776000386,54170.44043472001 2025-11-25,18:39:33.000,329,11091354,-795,0,1764095972,13285.80893400999,352.5924773400038,54170.62908696 2025-11-25,18:39:34.000,329,11091288,-795,0,1764095973,13285.85608818,352.3880525700006,54170.85267480001 2025-11-25,18:39:35.000,329,11091166,-795,0,1764095974,13285.97734176,352.6136247300019,54170.73389376001 2025-11-25,18:39:36.000,329,11091410,-795,0,1764095975,13285.91671497,351.8946134700018,54170.78280360001 2025-11-25,18:39:37.000,329,11091164,-795,0,1764095976,13285.660735189995,351.19674959999975,54170.76882936 2025-11-25,18:39:38.000,329,11091384,-715,0,1764095977,13285.128566699997,350.58347529000457,54170.496331680006 2025-11-25,18:39:39.000,329,11091497,-795,0,1764095978,13284.56945296999,349.9279061999987,54170.761842240005 2025-11-25,18:39:40.000,329,11091351,-795,0,1764095979,13284.26631901999,349.363975799999,54170.75485512001 2025-11-25,18:39:41.000,329,11090860,-795,0,1764095980,13283.35018085999,349.03266669000004,54170.51030592 2025-11-25,18:39:42.000,329,11090924,-795,0,1764095981,13282.878639159993,348.4969328099978,54170.139988560004 2025-11-25,18:39:43.000,329,11091078,-795,0,1764095982,13282.393624839991,347.74972503000026,54169.93037496 2025-11-25,18:39:44.000,329,11091325,-795,0,1764095983,13282.15111767999,347.21399114999804,54169.60198032001 2025-11-25,18:39:45.000,329,11091576,-795,0,1764095984,13281.686312289989,346.8544855200016,54168.81243576001 2025-11-25,18:39:46.000,329,11090756,-795,0,1764095985,13281.336024169992,346.1213760000028,54168.3722472 2025-11-25,18:39:47.000,329,11091092,-795,0,1764095986,13281.342760480002,345.4517086499982,54168.602822160006 2025-11-25,18:39:48.000,329,11091806,-795,0,1764095987,13280.702811029994,344.8525326000017,54168.44910552 2025-11-25,18:39:49.000,329,11091291,-795,0,1764095988,13280.554612209999,344.8595817300011,54168.11372376 2025-11-25,18:39:50.000,329,11091257,-795,0,1764095989,13280.096543129992,344.59876392000297,54167.89013592 2025-11-25,18:39:51.000,329,11091354,-795,0,1764095990,13279.402703199994,344.8243360800043,54166.84905504001 2025-11-25,18:39:52.000,329,11091286,-795,0,1764095991,13279.63847405,344.3661426300023,54166.26912408 2025-11-25,18:39:53.000,329,11091340,-795,0,1764095992,13279.67215559999,344.22516003000055,54166.32502104001 2025-11-25,18:39:54.000,329,11091113,-795,0,1764095993,13279.369021649989,344.4013882799991,54166.031562 2025-11-25,18:39:55.000,329,11091301,-795,0,1764095994,13279.160196039993,344.52122349000274,54166.41585360001 2025-11-25,18:39:56.000,329,11091367,-795,0,1764095995,13278.634763859991,344.83138521000365,54165.97566504 2025-11-25,18:39:57.000,329,11091582,-795,0,1764095996,13278.176694779999,345.19089084000007,54165.682206000005 2025-11-25,18:39:58.000,329,11091367,-795,0,1764095997,13277.759043559992,345.2472838800022,54165.52150224 2025-11-25,18:39:59.000,329,11091349,-795,0,1764095998,13278.028495959989,345.78301776000444,54165.52150224 2025-11-25,18:40:00.000,329,11091361,-795,0,1764095999,13278.237321569999,346.0085899199985,54165.15118488001 2025-11-25,18:40:01.000,329,11091438,-795,0,1764096000,13278.47982873,345.9240003599989,54165.09528792 2025-11-25,18:40:02.000,329,11091209,-795,0,1764096001,13278.964843050002,346.0015407899991,54165.28394016 2025-11-25,18:40:03.000,329,11091361,-795,0,1764096002,13279.362285339994,346.5090781500039,54165.57041208 2025-11-25,18:40:04.000,329,11091366,-795,0,1764096003,13279.995498479992,346.24121120999916,54165.7171416 2025-11-25,18:40:05.000,329,11091217,-795,0,1764096004,13280.541139589994,346.1566216499996,54165.62630904001 2025-11-25,18:40:06.000,329,11091350,-795,0,1764096005,13280.85100984999,345.88170558000274,54165.70316736001 2025-11-25,18:40:07.000,329,11091236,-795,0,1764096006,13281.329287859997,345.4799051700029,54165.07432656001 2025-11-25,18:40:08.000,329,11091272,-795,0,1764096007,13282.11069981999,344.7890904300002,54165.228043200004 2025-11-25,18:40:09.000,329,11091626,-795,0,1764096008,13282.13764506,344.38729002000036,54165.13721064 2025-11-25,18:40:10.000,329,11091690,-795,0,1764096009,13282.548559969997,343.9713913500018,54165.584386320006 2025-11-25,18:40:12.000,329,11091379,-795,0,1764096011,13282.023127789995,343.5554926800032,54165.40970832001 2025-11-25,18:40:12.000,329,11091317,-795,0,1764096011,13282.11743613,342.71664620999945,54165.37477272 2025-11-25,18:40:13.000,329,11091419,-795,0,1764096012,13282.245426019996,342.0822245099989,54165.158172 2025-11-25,18:40:14.000,329,11090839,-795,0,1764096013,13282.649604619997,341.7368171400012,54164.93458416001 2025-11-25,18:40:15.000,329,11091747,-795,0,1764096014,13282.804539749988,341.5394415000046,54164.48042136001 2025-11-25,18:40:16.000,329,11091100,-795,0,1764096015,13283.26934513999,341.5112449799999,54163.87952904001 2025-11-25,18:40:17.000,329,11091404,-795,0,1764096016,13283.801513630002,341.3914097700035,54163.80267072 2025-11-25,18:40:18.000,329,11091113,-795,0,1764096017,13283.909294589997,341.25747630000114,54163.76074800001 2025-11-25,18:40:19.000,329,11091197,-795,0,1764096018,13283.747623149997,341.07419892000325,54163.52318592001 2025-11-25,18:40:20.000,329,11091193,-795,0,1764096019,13283.505115989996,340.71469328999956,54163.3415208 2025-11-25,18:40:21.000,329,11091527,-795,0,1764096020,13283.13461894,340.74288981000427,54162.76857696 2025-11-25,18:40:22.000,329,11091230,-795,0,1764096021,13282.508142109997,340.2001068000027,54162.35633688 2025-11-25,18:40:23.000,329,11091326,-795,0,1764096022,13282.245426019996,339.5233903199987,54162.447169440005 2025-11-25,18:40:24.000,329,11090928,-795,0,1764096023,13281.746939079989,338.88191948999884,54162.05589072001 2025-11-25,18:40:25.000,329,11091432,-795,0,1764096024,13280.91163663999,338.4589716900009,54161.99999376 2025-11-25,18:40:26.000,329,11090693,-795,0,1764096025,13280.379468149993,338.02192563000426,54161.48294688001 2025-11-25,18:40:27.000,329,11091626,-795,0,1764096026,13280.91837295,337.77520608000486,54161.46198552001 2025-11-25,18:40:28.000,329,11091378,-795,0,1764096027,13281.746939079989,337.58487957000034,54161.48294688001 2025-11-25,18:40:29.000,329,11091812,-795,0,1764096028,13282.501405800002,337.14078438000433,54161.44801128 2025-11-25,18:40:30.000,329,11091716,-795,0,1764096029,13282.555296279992,337.0632439500041,54160.937951520005 2025-11-25,18:40:31.000,329,11091396,-795,0,1764096030,13282.609186759997,336.6402961499989,54160.66545384001 2025-11-25,18:40:32.000,329,11091390,-795,0,1764096031,13282.535087349992,336.66144354000426,54160.8261576 2025-11-25,18:40:33.000,329,11091281,-795,0,1764096032,13282.312789119991,336.7389839700045,54161.11961664 2025-11-25,18:40:34.000,329,11091298,-795,0,1764096033,13282.13764506,336.63324701999954,54160.79122200001 2025-11-25,18:40:35.000,329,11091484,-795,0,1764096034,13281.430332509997,336.7742296200013,54160.74929928 2025-11-25,18:40:36.000,329,11091280,-795,0,1764096035,13280.743228889994,336.6684926700036,54160.616544 2025-11-25,18:40:37.000,329,11091174,-795,0,1764096036,13280.002234790001,336.22439748000033,54159.62437296 2025-11-25,18:40:38.000,329,11091149,-795,0,1764096037,13279.49027522999,336.11866053000267,54159.44969496001 2025-11-25,18:40:39.000,329,11091538,-795,0,1764096038,13278.729072199996,336.1327587900014,54159.18418440001 2025-11-25,18:40:40.000,329,11091321,-795,0,1764096039,13277.947660239988,336.12570966000203,54159.20514576001 2025-11-25,18:40:41.000,329,11091004,-795,0,1764096040,13277.166248279995,335.8366953299992,54158.73700872 2025-11-25,18:40:42.000,329,11090880,-795,0,1764096041,13276.890059569989,335.3785018800045,54158.757970080005 2025-11-25,18:40:43.000,329,11091366,-795,0,1764096042,13276.526298830002,335.0824384200023,54158.60425344 2025-11-25,18:40:44.000,329,11091573,-795,0,1764096043,13276.169274399996,334.9485049499999,54158.49245952001 2025-11-25,18:40:45.000,329,11091103,-795,0,1764096044,13276.04128451,334.8357188700029,54157.89855432 2025-11-25,18:40:46.000,329,11091457,-795,0,1764096045,13275.717941629999,334.8004732199988,54157.74483768001 2025-11-25,18:40:47.000,329,11091253,-795,0,1764096046,13275.522588639993,335.23751928000274,54157.032151440006 2025-11-25,18:40:48.000,329,11091344,-795,0,1764096047,13275.414807679997,335.68161446999875,54157.23477792 2025-11-25,18:40:49.000,329,11091305,-795,0,1764096048,13275.179036829992,335.78030229000433,54157.16490672 2025-11-25,18:40:50.000,329,11091317,-795,0,1764096049,13275.327235650002,336.01292357999773,54157.23477792 2025-11-25,18:40:51.000,329,11091349,-795,0,1764096050,13275.286817790002,336.6684926700036,54156.983241600006 2025-11-25,18:40:52.000,329,11091271,-795,0,1764096051,13275.704469009994,337.5284865299982,54156.71074392 2025-11-25,18:40:53.000,329,11091268,-795,0,1764096052,13275.866140449994,337.8879921600019,54156.815550720006 2025-11-25,18:40:54.000,329,11091400,-795,0,1764096053,13275.825722589994,338.43077517000347,54156.89939616 2025-11-25,18:40:55.000,329,11091418,-795,0,1764096054,13275.522588639993,338.53651212000113,54157.081061280005 2025-11-25,18:40:56.000,329,11091197,-795,0,1764096055,13275.118410039991,338.9806073100044,54157.14394536001 2025-11-25,18:40:57.000,329,11091227,-795,0,1764096056,13275.280081479992,339.1004425200008,54157.081061280005 2025-11-25,18:40:58.000,329,11091305,-795,0,1764096057,13275.482170779993,339.3753585900049,54157.35355896 2025-11-25,18:40:59.000,329,11091285,-795,0,1764096058,13275.347444580002,339.66437292000046,54157.43740440001 2025-11-25,18:41:00.000,329,11091326,-795,0,1764096059,13275.057783249991,339.8053555200022,54156.94131888 2025-11-25,18:41:01.000,329,11091375,-795,0,1764096060,13274.73444036999,339.7842081300041,54156.72471816 2025-11-25,18:41:02.000,329,11091562,-795,0,1764096061,13274.579505239999,339.8828959500024,54156.96926736 2025-11-25,18:41:03.000,329,11091127,-795,0,1764096062,13273.818302209991,339.9181415999992,54157.11599688 2025-11-25,18:41:04.000,329,11091197,-795,0,1764096063,13273.070571799988,339.8899450800018,54157.129971120004 2025-11-25,18:41:05.000,329,11091425,-795,0,1764096064,13272.50472176,339.69961857000453,54157.10900976 2025-11-25,18:41:06.000,329,11091259,-795,0,1764096065,13272.36325925,339.3471620700002,54157.03913856 2025-11-25,18:41:07.000,329,11091163,-795,0,1764096066,13272.33631400999,338.5929051600033,54156.6338856 2025-11-25,18:41:08.000,329,11091339,-795,0,1764096067,13272.31610507999,337.84569737999846,54156.73170528 2025-11-25,18:41:09.000,329,11091379,-795,0,1764096068,13272.35652293999,337.1830791600005,54156.75965376 2025-11-25,18:41:10.000,329,11091381,-795,0,1764096069,13272.48451283,336.64734527999826,54157.081061280005 2025-11-25,18:41:11.000,329,11091003,-795,0,1764096070,13272.161169949999,335.97767793000094,54156.68279544 2025-11-25,18:41:12.000,329,11091171,-795,0,1764096071,13271.952344339988,335.66751621000003,54156.90638328001 2025-11-25,18:41:13.000,329,11091263,-795,0,1764096072,13271.561638359992,335.1811262400006,54156.78061512 2025-11-25,18:41:14.000,329,11091360,-795,0,1764096073,13271.568374670002,334.9767014700046,54156.815550720006 2025-11-25,18:41:15.000,329,11091384,-795,0,1764096074,13271.575110979997,334.7511293100033,54156.459207600004 2025-11-25,18:41:16.000,329,11091410,-795,0,1764096075,13271.460593709991,334.23654281999916,54156.23561976001 2025-11-25,18:41:17.000,329,11091375,-795,0,1764096076,13271.184405,333.3624506999986,54156.15876144 2025-11-25,18:41:18.000,329,11091426,-795,0,1764096077,13271.049678799995,332.65753770000447,54156.52209168001 2025-11-25,18:41:19.000,329,11091401,-795,0,1764096078,13270.780226399998,331.77639645000454,54156.312478080006 2025-11-25,18:41:20.000,329,11091118,-795,0,1764096079,13270.665709129993,331.5226277699985,54156.20767128 2025-11-25,18:41:21.000,329,11091189,-795,0,1764096080,13270.780226399998,330.81066563999775,54155.89325088 2025-11-25,18:41:22.000,329,11091298,-795,0,1764096081,13271.292185959996,330.2114895900013,54155.75350848 2025-11-25,18:41:23.000,329,11091312,-795,0,1764096082,13271.629001460002,329.66165745000035,54155.77446984 2025-11-25,18:41:24.000,329,11091241,-795,0,1764096083,13271.918662789998,329.18936573999963,54155.9351736 2025-11-25,18:41:25.000,329,11091219,-795,0,1764096084,13272.24200567,328.92149880000215,54156.23561976001 2025-11-25,18:41:26.000,329,11091257,-795,0,1764096085,13272.619239029991,328.6677301200034,54156.3194652 2025-11-25,18:41:27.000,329,11091165,-795,0,1764096086,13272.868482500002,328.75936881000234,54156.01203192 2025-11-25,18:41:28.000,329,11091266,-795,0,1764096087,13273.009945010002,328.8792040199987,54156.06094176 2025-11-25,18:41:29.000,329,11091365,-795,0,1764096088,13272.888691430002,329.0272357499998,54156.15876144 2025-11-25,18:41:30.000,329,11091354,-795,0,1764096089,13272.652920579996,328.97084270999767,54155.809405440006 2025-11-25,18:41:31.000,329,11091339,-795,0,1764096090,13272.147697329994,329.1611692200022,54155.59280472001 2025-11-25,18:41:32.000,329,11091368,-795,0,1764096091,13271.938871719998,329.0765796600026,54155.7954312 2025-11-25,18:41:33.000,329,11091122,-795,0,1764096092,13271.824354449993,328.9637935799983,54155.64870168 2025-11-25,18:41:34.000,329,11091490,-795,0,1764096093,13272.38346818,328.8933022800047,54156.074916000005 2025-11-25,18:41:35.000,329,11091308,-795,0,1764096094,13272.814592019997,328.9496953199996,54156.15177432 2025-11-25,18:41:36.000,329,11091186,-795,0,1764096095,13273.063835489993,328.9355970600009,54156.22863264 2025-11-25,18:41:37.000,329,11091200,-795,0,1764096096,13272.982999769993,328.87215488999936,54155.77446984 2025-11-25,18:41:38.000,329,11091229,-795,0,1764096097,13272.767437850001,328.6536318600047,54155.67665016 2025-11-25,18:41:39.000,329,11091405,-795,0,1764096098,13272.619239029991,328.62543533999997,54155.87927664001 2025-11-25,18:41:40.000,329,11091319,-795,0,1764096099,13272.44409497,328.79461445999914,54156.43125912001 2025-11-25,18:41:41.000,329,11091336,-795,0,1764096100,13271.932135409988,328.97084270999767,54155.977096320006 2025-11-25,18:41:42.000,329,11091337,-795,0,1764096101,13271.992762199989,328.92149880000215,54156.37536216 2025-11-25,18:41:43.000,329,11091112,-795,0,1764096102,13271.979289579998,328.8933022800047,54156.38234928001 2025-11-25,18:41:44.000,329,11091345,-795,0,1764096103,13271.898453859998,328.77346707000106,54156.40331064001 2025-11-25,18:41:45.000,329,11091098,-795,0,1764096104,13271.858035999998,328.85805663000065,54155.91421224 2025-11-25,18:41:46.000,329,11091390,-795,0,1764096105,13271.972553269989,328.6324844699993,54156.01901904001 2025-11-25,18:41:47.000,329,11091394,-795,0,1764096106,13271.905190169993,328.72412315999827,54155.92818648001 2025-11-25,18:41:48.000,329,11091141,-795,0,1764096107,13271.777200279997,328.8510075000013,54156.20767128 2025-11-25,18:41:49.000,329,11091562,-795,0,1764096108,13271.27871333999,328.9285479300015,54156.30549096001 2025-11-25,18:41:50.000,329,11091351,-795,0,1764096109,13271.02273356,328.7452705500036,54155.98408344 2025-11-25,18:41:51.000,329,11091269,-795,0,1764096110,13270.510774000002,328.59723882000253,54155.571843360005 2025-11-25,18:41:52.000,329,11091220,-795,0,1764096111,13270.376047799997,328.4985510000042,54155.026848 2025-11-25,18:41:53.000,329,11091339,-795,0,1764096112,13270.591609720002,328.294126230001,54155.2713972 2025-11-25,18:41:54.000,329,11091396,-795,0,1764096113,13270.941897839999,328.2236349300001,54155.08973208001 2025-11-25,18:41:55.000,329,11091424,-795,0,1764096114,13270.625291269993,327.8500310399977,54155.21550024 2025-11-25,18:41:56.000,329,11091272,-795,0,1764096115,13270.537719239997,327.46232889000385,54155.25742296001 2025-11-25,18:41:57.000,329,11091305,-795,0,1764096116,13270.456883519997,327.22970760000317,54155.01287376001 2025-11-25,18:41:58.000,329,11091288,-795,0,1764096117,13270.456883519997,326.79266153999924,54154.90806696 2025-11-25,18:41:59.000,329,11091301,-795,0,1764096118,13270.557928169997,326.3767628700007,54154.64954352 2025-11-25,18:42:00.000,329,11091094,-795,0,1764096119,13270.355838869997,325.86922551000316,54154.00672848001 2025-11-25,18:42:01.000,329,11091255,-795,0,1764096120,13270.443410899992,325.34758988999965,54153.7342308 2025-11-25,18:42:02.000,329,11091110,-795,0,1764096121,13270.800435329998,325.1079194699996,54153.846024720006 2025-11-25,18:42:03.000,329,11091183,-795,0,1764096122,13270.962106769999,325.1290668599977,54153.81807624001 2025-11-25,18:42:04.000,329,11091486,-795,0,1764096123,13271.15745975999,324.95283860999916,54153.804102 2025-11-25,18:42:05.000,329,11091395,-795,0,1764096124,13271.393230609996,324.79070861999935,54153.657372480004 2025-11-25,18:42:06.000,329,11091256,-795,0,1764096125,13271.554902049997,324.70611905999976,54153.42679752 2025-11-25,18:42:07.000,329,11091248,-795,0,1764096126,13271.864772309993,324.5862838500034,54153.13333848 2025-11-25,18:42:08.000,329,11091438,-795,0,1764096127,13272.24200567,324.5862838500034,54152.567381759996 2025-11-25,18:42:09.000,329,11091250,-795,0,1764096128,13272.599030099991,324.54398906999995,54152.64424008001 2025-11-25,18:42:10.000,329,11091448,-795,0,1764096129,13273.158143829998,325.12201772999833,54153.154299840004 2025-11-25,18:42:12.000,329,11091184,-795,0,1764096131,13273.003208699993,325.15021425000305,54152.455587840006 2025-11-25,18:42:12.000,329,11091277,-795,0,1764096131,13273.41412360999,325.1361159900043,54152.69314992001 2025-11-25,18:42:13.000,329,11091375,-795,0,1764096132,13273.37370574999,324.9951333900026,54152.60930448 2025-11-25,18:42:14.000,329,11091532,-795,0,1764096133,13273.468014089995,324.7484138400032,54152.27392272 2025-11-25,18:42:15.000,329,11091310,-795,0,1764096134,13273.64315815,324.98808426000323,54152.02238640001 2025-11-25,18:42:16.000,329,11091430,-795,0,1764096135,13273.69704862999,325.2277546800033,54151.86168264 2025-11-25,18:42:17.000,329,11091473,-795,0,1764096136,13273.811565899996,325.41103206000116,54151.8127728 2025-11-25,18:42:18.000,329,11091388,-795,0,1764096137,13273.771148039996,325.6648007399999,54152.02937352 2025-11-25,18:42:19.000,329,11091214,-795,0,1764096138,13273.41412360999,325.85512725000444,54151.72194024 2025-11-25,18:42:20.000,329,11091388,-755,0,1764096139,13272.956054529997,325.95381507000275,54151.763862960004 2025-11-25,18:42:21.000,329,11091322,-795,0,1764096140,13272.982999769993,325.7141446500027,54151.4634168 2025-11-25,18:42:22.000,329,11091315,-795,0,1764096141,13272.875218809997,325.96791333000147,54150.91842144001 2025-11-25,18:42:23.000,329,11091419,-795,0,1764096142,13272.875218809997,326.3062715699998,54150.9044472 2025-11-25,18:42:24.000,329,11091363,-795,0,1764096143,13272.780910469992,326.59528590000264,54150.67387224 2025-11-25,18:42:25.000,329,11091221,-795,0,1764096144,13272.753965229997,326.6798754600022,54151.162970640005 2025-11-25,18:42:26.000,329,11091277,-795,0,1764096145,13272.652920579996,326.65872807000414,54150.93938280001 2025-11-25,18:42:27.000,329,11091362,-795,0,1764096146,13272.875218809997,326.52479460000177,54150.63893664 2025-11-25,18:42:28.000,329,11091278,-795,0,1764096147,13273.124462279993,326.6798754600022,54150.89746008001 2025-11-25,18:42:29.000,329,11091233,-795,0,1764096148,13273.39391467999,326.6164332900007,54150.78566616 2025-11-25,18:42:30.000,329,11091169,-795,0,1764096149,13273.41412360999,326.5882367700033,54150.24765792001 2025-11-25,18:42:31.000,329,11091098,-795,0,1764096150,13273.407387299994,326.31332069999917,54149.90528904 2025-11-25,18:42:32.000,329,11091271,-795,0,1764096151,13273.569058739995,326.05250289000105,54150.4502844 2025-11-25,18:42:33.000,329,11091594,-795,0,1764096152,13273.45454146999,325.6718498699993,54150.40836168 2025-11-25,18:42:34.000,329,11091385,-795,0,1764096153,13273.67683969999,325.16431251000176,54149.989134480005 2025-11-25,18:42:35.000,329,11091370,-795,0,1764096154,13273.912610549996,325.06562469000346,54150.40836168 2025-11-25,18:42:36.000,329,11091367,-795,0,1764096155,13274.040600439992,324.5016942900038,54150.038044320005 2025-11-25,18:42:37.000,329,11091339,-795,0,1764096156,13274.438042729998,324.42415386000357,54149.59086864 2025-11-25,18:42:38.000,329,11091373,-795,0,1764096157,13274.336998079998,324.7343155800045,54149.76554664001 2025-11-25,18:42:39.000,329,11091433,-795,0,1764096158,13274.336998079998,324.65677515000425,54149.51401032 2025-11-25,18:42:40.000,329,11091347,-795,0,1764096159,13274.431306419989,324.77661036000063,54149.84240496001 2025-11-25,18:42:41.000,329,11091530,-795,0,1764096160,13274.121436159992,324.84005253000214,54149.318370960005 2025-11-25,18:42:42.000,329,11091208,-795,0,1764096161,13273.986709960001,325.00218252000195,54149.63279136 2025-11-25,18:42:43.000,329,11091386,-795,0,1764096162,13274.134908779997,324.9316912200011,54149.35330656 2025-11-25,18:42:44.000,329,11091194,-795,0,1764096163,13274.485196899994,324.80480687999807,54149.080808880004 2025-11-25,18:42:45.000,329,11091526,-795,0,1764096164,13274.75464929999,324.72726644999784,54148.96901496 2025-11-25,18:42:46.000,329,11091717,-795,0,1764096165,13274.909584429995,324.60743124000146,54148.92709224001 2025-11-25,18:42:47.000,329,11091353,-795,0,1764096166,13275.091464799996,324.44530125000165,54148.87119528 2025-11-25,18:42:48.000,329,11091350,-795,0,1764096167,13275.273345169997,324.339564300004,54148.815298320005 2025-11-25,18:42:49.000,329,11091207,-795,0,1764096168,13275.77183210999,324.13513953000074,54148.79433696 2025-11-25,18:42:50.000,329,11091231,-795,0,1764096169,13275.717941629999,324.3748099500008,54148.85023392 2025-11-25,18:42:51.000,329,11091307,-795,0,1764096170,13275.690996389989,324.78365949,54148.66158168 2025-11-25,18:42:52.000,329,11091254,-795,0,1764096171,13275.805513659994,324.9316912200011,54148.57074912001 2025-11-25,18:42:53.000,329,11091306,-795,0,1764096172,13275.75162317999,325.0938212100009,54148.58472336 2025-11-25,18:42:54.000,329,11091331,-795,0,1764096173,13275.630369599989,325.5026707500001,54148.51485216 2025-11-25,18:42:55.000,329,11091462,-795,0,1764096174,13275.589951739988,325.8480781199978,54148.87818240001 2025-11-25,18:42:56.000,329,11091227,-795,0,1764096175,13275.596688049998,326.3274189599979,54148.57074912001 2025-11-25,18:42:57.000,329,11091205,-795,0,1764096176,13275.623633289993,326.6516789400048,54148.72446576 2025-11-25,18:42:58.000,329,11091136,-795,0,1764096177,13275.643842219994,326.91954588000226,54148.88516952001 2025-11-25,18:42:59.000,329,11091183,-795,0,1764096178,13275.684260079994,327.2226584700038,54148.64062032001 2025-11-25,18:43:00.000,329,11091121,-795,0,1764096179,13275.738150559999,327.4411814999985,54148.62664608 2025-11-25,18:43:01.000,329,11091301,-795,0,1764096180,13275.717941629999,327.7160975700026,54148.263315840006 2025-11-25,18:43:02.000,329,11091217,-795,0,1764096181,13275.87287675999,328.05445581000095,54148.94106648 2025-11-25,18:43:03.000,329,11091285,-795,0,1764096182,13275.765095799994,328.1954384100027,54148.72446576 2025-11-25,18:43:04.000,329,11091127,-795,0,1764096183,13275.906558309995,328.46330535000016,54149.10875736 2025-11-25,18:43:05.000,329,11091383,-795,0,1764096184,13275.96044879,328.8439583700019,54149.12971872 2025-11-25,18:43:06.000,329,11091275,-675,0,1764096185,13275.99413033999,328.92149880000215,54149.09478312001 2025-11-25,18:43:07.000,329,11091389,-795,0,1764096186,13275.738150559999,329.33034834000136,54148.58472336 2025-11-25,18:43:08.000,329,11091203,-795,0,1764096187,13275.603424359993,329.2739552999992,54149.05984752 2025-11-25,18:43:09.000,329,11091367,-795,0,1764096188,13275.798777349999,329.40083964000223,54148.97600208001 2025-11-25,18:43:10.000,329,11091349,-795,0,1764096189,13275.576479119998,329.5065765899999,54149.37426792 2025-11-25,18:43:11.000,329,11091183,-795,0,1764096190,13275.563006499993,329.47838007000246,54148.79433696 2025-11-25,18:43:12.000,329,11091101,-795,0,1764096191,13275.81224996999,329.35149572999944,54149.19260280001 2025-11-25,18:43:13.000,329,11091609,-795,0,1764096192,13275.987394029995,329.5488713700033,54149.01093768 2025-11-25,18:43:14.000,329,11091395,-795,0,1764096193,13276.189483329996,329.56296963000204,54149.031899040005 2025-11-25,18:43:15.000,329,11091385,-795,0,1764096194,13276.559980379992,329.1470709600035,54149.09478312001 2025-11-25,18:43:16.000,329,11091241,-795,0,1764096195,13276.795751229998,329.62641180000355,54149.21356416001 2025-11-25,18:43:17.000,329,11091200,-795,0,1764096196,13277.065203629994,330.1621456799985,54149.59086864 2025-11-25,18:43:18.000,329,11091400,-795,0,1764096197,13277.024785769994,330.03526134000276,54149.4022164 2025-11-25,18:43:19.000,329,11091330,-795,0,1764096198,13277.21340244999,329.767394399998,54149.6817012 2025-11-25,18:43:20.000,329,11091295,-795,0,1764096199,13277.206666139995,329.6193626700042,54149.79349512001 2025-11-25,18:43:21.000,329,11091187,-795,0,1764096200,13277.13930304,329.3092009500033,54149.45811336001 2025-11-25,18:43:22.000,329,11091634,-795,0,1764096201,13277.34139234,329.1611692200022,54149.59785576001 2025-11-25,18:43:23.000,329,11090952,-795,0,1764096202,13276.883323259994,329.0342848799992,54149.583881520004 2025-11-25,18:43:24.000,329,11091401,-795,0,1764096203,13277.004576839994,328.6395335999987,54150.422335920004 2025-11-25,18:43:25.000,329,11091357,-795,0,1764096204,13276.802487539993,328.294126230001,54150.34547760001 2025-11-25,18:43:26.000,329,11091589,-795,0,1764096205,13276.391572629997,328.31527361999906,54150.1707996 2025-11-25,18:43:27.000,329,11091061,-795,0,1764096206,13276.304000600001,328.13904537000053,54150.19176096 2025-11-25,18:43:28.000,329,11091463,-795,0,1764096207,13276.297264289991,328.0474066800016,54150.1707996 2025-11-25,18:43:29.000,329,11091303,-795,0,1764096208,13275.987394029995,327.80773626000155,54149.80048224 2025-11-25,18:43:30.000,329,11091267,-795,0,1764096209,13275.83919521,327.2579041200006,54149.6817012 2025-11-25,18:43:31.000,329,11091323,-795,0,1764096210,13275.98065772,327.2579041200006,54149.59086864 2025-11-25,18:43:32.000,329,11091304,-795,0,1764096211,13276.027811889995,327.2085602099978,54150.28259352 2025-11-25,18:43:33.000,329,11091415,-795,0,1764096212,13275.731414249989,327.4834762800019,54149.94721176 2025-11-25,18:43:34.000,329,11091438,-795,0,1764096213,13275.664051149994,327.2931497700047,54150.12188976 2025-11-25,18:43:35.000,329,11091169,-795,0,1764096214,13275.293554099997,327.4552797600045,54149.96817312 2025-11-25,18:43:36.000,329,11091525,-795,0,1764096215,13275.441752919993,327.5257710599981,54149.82843072 2025-11-25,18:43:37.000,329,11091399,-795,0,1764096216,13275.657314839998,327.16626543000166,54149.9262504 2025-11-25,18:43:38.000,329,11090998,-795,0,1764096217,13275.354180889997,327.28610063999804,54149.90528904 2025-11-25,18:43:39.000,329,11091574,-795,0,1764096218,13275.280081479992,327.15216717000294,54150.40137456 2025-11-25,18:43:40.000,329,11091385,-795,0,1764096219,13275.104937420001,327.18741281999974,54150.58303968001 2025-11-25,18:43:41.000,329,11091294,-795,0,1764096220,13274.848957639995,327.21560934000445,54150.324516240005 2025-11-25,18:43:42.000,329,11090856,-795,0,1764096221,13274.83548501999,327.0323319599993,54150.659898000005 2025-11-25,18:43:43.000,329,11091499,-795,0,1764096222,13274.77485822999,327.3213462900021,54150.48522000001 2025-11-25,18:43:44.000,329,11091230,-795,0,1764096223,13274.65360464999,327.3424936800002,54150.21272232 2025-11-25,18:43:45.000,329,11091163,-795,0,1764096224,13274.411097489989,327.2931497700047,54150.22669656001 2025-11-25,18:43:46.000,329,11091646,-795,0,1764096225,13274.040600439992,327.3424936800002,54150.324516240005 2025-11-25,18:43:47.000,329,11091284,-795,0,1764096226,13273.932819479996,327.3706902000049,54150.48522000001 2025-11-25,18:43:48.000,329,11091232,-795,0,1764096227,13274.087754610002,326.9970863100025,54150.33150336 2025-11-25,18:43:49.000,329,11091237,-795,0,1764096228,13274.134908779997,326.9265950100016,54150.6948336 2025-11-25,18:43:50.000,329,11091343,-795,0,1764096229,13274.114699849997,326.7503667600031,54150.05201856001 2025-11-25,18:43:51.000,329,11090871,-795,0,1764096230,13273.61621290999,326.3556154800026,54149.66073984 2025-11-25,18:43:52.000,329,11091225,-795,0,1764096231,13273.629685529995,326.2428293999983,54149.54894592001 2025-11-25,18:43:53.000,329,11091174,-795,0,1764096232,13273.50169564,326.17938723000407,54149.86336632001 2025-11-25,18:43:54.000,329,11091264,-795,0,1764096233,13273.70378494,325.98906071999954,54150.07996704001 2025-11-25,18:43:55.000,329,11091573,-795,0,1764096234,13273.858720069991,325.8621763800038,54150.11490264 2025-11-25,18:43:56.000,329,11091367,-795,0,1764096235,13274.121436159992,325.5026707500001,54150.01009584001 2025-11-25,18:43:57.000,329,11091089,-795,0,1764096236,13273.966501030001,325.6154568300044,54150.324516240005 2025-11-25,18:43:58.000,329,11091196,-795,0,1764096237,13274.128172470002,325.6507024800012,54150.14983824001 2025-11-25,18:43:59.000,329,11091106,-795,0,1764096238,13274.067545680002,325.5308672700048,54149.75855952 2025-11-25,18:44:00.000,329,11091450,-795,0,1764096239,13273.946292100001,325.70709552000335,54149.870353440005 2025-11-25,18:44:01.000,329,11091132,-795,0,1764096240,13273.710521249996,325.69299726000463,54149.91227616001 2025-11-25,18:44:02.000,329,11091394,-795,0,1764096241,13273.164880139993,325.95381507000275,54149.89131480001 2025-11-25,18:44:03.000,329,11091306,-795,0,1764096242,13272.760701539992,326.0243063700036,54150.107915520006 2025-11-25,18:44:04.000,329,11091527,-795,0,1764096243,13272.45756758999,325.8621763800038,54150.23368368 2025-11-25,18:44:05.000,329,11091379,-795,0,1764096244,13272.18137888,325.44627770999796,54150.35246472 2025-11-25,18:44:06.000,329,11091161,-795,0,1764096245,13272.20158781,325.37578641000437,54149.870353440005 2025-11-25,18:44:07.000,329,11091369,-795,0,1764096246,13272.039916369999,325.2559512000007,54149.77952088 2025-11-25,18:44:08.000,329,11091185,-795,0,1764096247,13271.622265149992,325.1361159900043,54149.69567544001 2025-11-25,18:44:09.000,329,11091133,-795,0,1764096248,13271.25850440999,324.8964455700043,54150.086954160004 2025-11-25,18:44:10.000,329,11091360,-795,0,1764096249,13271.04294249,324.6990699300004,54150.14983824001 2025-11-25,18:44:11.000,329,11091203,-795,0,1764096250,13270.901479979999,324.23382734999905,54149.71663680001 2025-11-25,18:44:12.000,329,11091608,-795,0,1764096251,13270.847589499994,324.1069430100033,54149.84939208 2025-11-25,18:44:13.000,329,11091414,-795,0,1764096252,13270.854325809989,324.26202387000376,54149.81445648001 2025-11-25,18:44:14.000,329,11091294,-795,0,1764096253,13270.679181749998,324.2761221300025,54149.63977848 2025-11-25,18:44:15.000,329,11091338,-795,0,1764096254,13270.726335919993,324.5510381999993,54149.772533760006 2025-11-25,18:44:16.000,329,11091453,-795,0,1764096255,13270.463619829992,324.50874342000316,54149.76554664001 2025-11-25,18:44:17.000,329,11091531,-795,0,1764096256,13270.382784109992,324.52989081000123,54149.772533760006 2025-11-25,18:44:18.000,329,11091463,-795,0,1764096257,13270.221112669991,324.78365949,54150.135864 2025-11-25,18:44:19.000,329,11091303,-795,0,1764096258,13270.012287059995,324.9316912200011,54149.89830192 2025-11-25,18:44:20.000,329,11091427,-795,0,1764096259,13269.97860550999,324.84005253000214,54150.107915520006 2025-11-25,18:44:21.000,329,11091291,-795,0,1764096260,13269.85735192999,324.91759296000237,54149.35330656 2025-11-25,18:44:22.000,329,11091239,-795,0,1764096261,13269.931451339995,324.77661036000063,54149.56292016 2025-11-25,18:44:23.000,329,11091449,-795,0,1764096262,13269.742834659999,324.90349470000365,54149.62580424001 2025-11-25,18:44:24.000,329,11091309,-795,0,1764096263,13269.668735249994,324.7484138400032,54150.07297992 2025-11-25,18:44:25.000,329,11091059,-795,0,1764096264,13269.257820339997,324.95283860999916,54149.90528904 2025-11-25,18:44:26.000,329,11091494,-795,0,1764096265,13269.197193549997,325.03742816999875,54149.96817312 2025-11-25,18:44:27.000,329,11091098,-795,0,1764096266,13269.123094139992,325.1079194699996,54149.98214736001 2025-11-25,18:44:28.000,329,11091442,-795,0,1764096267,13268.60439827,325.10087034000026,54149.67471408001 2025-11-25,18:44:29.000,329,11091074,-795,0,1764096268,13268.449463139994,325.00218252000195,54149.69567544001 2025-11-25,18:44:30.000,329,11091092,-795,0,1764096269,13268.240637529998,325.0303790399994,54149.63977848 2025-11-25,18:44:32.000,329,11091234,-795,0,1764096271,13267.883613099992,325.02332991000003,54149.45112624 2025-11-25,18:44:32.000,329,11091280,-795,0,1764096271,13268.206955979993,325.114968599999,54149.702662560005 2025-11-25,18:44:33.000,329,11090989,-795,0,1764096272,13268.193483360003,325.01628078000067,54149.59785576001 2025-11-25,18:44:34.000,329,11091359,-795,0,1764096273,13268.503353619999,325.1079194699996,54149.47907472001 2025-11-25,18:44:35.000,329,11091266,-795,0,1764096274,13268.456199449989,325.01628078000067,54149.583881520004 2025-11-25,18:44:36.000,329,11091327,-795,0,1764096275,13268.415781589989,324.9739860000045,54148.90613088001 2025-11-25,18:44:37.000,329,11091166,-795,0,1764096276,13268.456199449989,324.9316912200011,54149.04587328001 2025-11-25,18:44:38.000,329,11091521,-795,0,1764096277,13268.011602990002,324.72726644999784,54149.17862856 2025-11-25,18:44:39.000,329,11090941,-795,0,1764096278,13267.883613099992,324.72726644999784,54149.38824216001 2025-11-25,18:44:40.000,329,11091095,-795,0,1764096279,13268.065493469992,324.9598877399985,54149.34631944 2025-11-25,18:44:41.000,329,11091346,-795,0,1764096280,13267.816249999996,324.8471016600015,54149.24151264001 2025-11-25,18:44:42.000,329,11091372,-795,0,1764096281,13267.721941659991,325.1925090299992,54149.33933232001 2025-11-25,18:44:43.000,329,11091508,-795,0,1764096282,13267.290817819994,325.1361159900043,54149.080808880004 2025-11-25,18:44:44.000,329,11091420,-795,0,1764096283,13266.839485049997,325.1572633800024,54149.22055128001 2025-11-25,18:44:45.000,329,11091232,-795,0,1764096284,13266.30731656,325.2911968500048,54149.11574448 2025-11-25,18:44:46.000,329,11091198,-795,0,1764096285,13265.754939140003,325.5026707500001,54149.56292016 2025-11-25,18:44:47.000,329,11090908,-795,0,1764096286,13265.404651019991,325.29824598000414,54149.62580424001 2025-11-25,18:44:48.000,329,11091192,-795,0,1764096287,13265.485486739992,324.91759296000237,54149.61881712 2025-11-25,18:44:49.000,329,11091226,-795,0,1764096288,13265.06783552,324.59333298000274,54149.73759816 2025-11-25,18:44:50.000,329,11090940,-795,0,1764096289,13264.845537289999,324.08579561999795,54149.23452552 2025-11-25,18:44:51.000,329,11091180,-795,0,1764096290,13264.683865849998,323.6698969499994,54149.087796 2025-11-25,18:44:52.000,329,11091215,-795,0,1764096291,13265.013945039995,323.1059665499997,54149.50003608 2025-11-25,18:44:53.000,329,11091292,-795,0,1764096292,13265.12846231,323.28219479999825,54149.870353440005 2025-11-25,18:44:54.000,329,11091387,-795,0,1764096293,13264.791646809994,323.0143278600008,54149.98214736001 2025-11-25,18:44:55.000,329,11091563,-795,0,1764096294,13265.00720873,323.09891742000036,54149.73759816 2025-11-25,18:44:56.000,329,11090838,-795,0,1764096295,13265.14193492999,323.40907914000127,54149.4720876 2025-11-25,18:44:57.000,329,11091784,-795,0,1764096296,13265.135198619995,323.29629306000425,54149.55593304001 2025-11-25,18:44:58.000,329,11090696,-795,0,1764096297,13265.1890891,323.6135039100045,54149.44413912 2025-11-25,18:44:59.000,329,11091601,-795,0,1764096298,13265.323815299991,324.0646482299999,54149.67471408001 2025-11-25,18:45:00.000,329,11091440,-795,0,1764096299,13265.236243269996,323.6698969499994,54149.44413912 2025-11-25,18:45:01.000,329,11090774,-795,0,1764096300,13265.660630799997,324.34661343000334,54149.63279136 2025-11-25,18:45:02.000,329,11091478,-795,0,1764096301,13265.983973679999,324.87529817999894,54150.02407008 2025-11-25,18:45:03.000,329,11091180,-795,0,1764096302,13266.32078917999,324.9457894799998,54149.89830192 2025-11-25,18:45:04.000,329,11091590,-795,0,1764096303,13266.637395749996,324.79070861999935,54150.324516240005 2025-11-25,18:45:05.000,329,11091233,-795,0,1764096304,13266.758649329997,325.21365642000455,54150.19176096 2025-11-25,18:45:06.000,329,11091169,-795,0,1764096305,13267.055046969988,325.65775161000056,54150.254645040004 2025-11-25,18:45:07.000,329,11091396,-795,0,1764096306,13267.162827929998,325.7987342100023,54150.24765792001 2025-11-25,18:45:08.000,329,11091315,-795,0,1764096307,13266.900111839997,325.69299726000463,54151.093099440004 2025-11-25,18:45:09.000,329,11091532,-795,0,1764096308,13266.435306449996,325.8974220300006,54150.86252448 2025-11-25,18:45:10.000,329,11091040,-795,0,1764096309,13266.15911773999,325.6648007399999,54151.30970016 2025-11-25,18:45:11.000,329,11091199,-795,0,1764096310,13265.970501059994,325.5379164000042,54150.5201556 2025-11-25,18:45:12.000,329,11091482,-795,0,1764096311,13265.741466519998,325.8480781199978,54151.13502216001 2025-11-25,18:45:13.000,329,11091153,-795,0,1764096312,13265.781884379998,325.8339798599991,54150.75073056001 2025-11-25,18:45:14.000,329,11091163,-795,0,1764096313,13265.606740319992,325.90447115999996,54151.32367440001 2025-11-25,18:45:15.000,329,11091314,-795,0,1764096314,13265.492223050001,325.7493902999995,54150.7647048 2025-11-25,18:45:16.000,329,11091494,-795,0,1764096315,13265.687576039993,325.95381507000275,54151.379571360005 2025-11-25,18:45:17.000,329,11090833,-795,0,1764096316,13266.22648084,325.98906071999954,54151.393545599996 2025-11-25,18:45:18.000,329,11091516,-795,0,1764096317,13266.085018329999,325.7987342100023,54151.617133440006 2025-11-25,18:45:19.000,329,11091350,-795,0,1764096318,13266.44204275999,326.13709245000064,54151.498352400005 2025-11-25,18:45:20.000,329,11091391,-795,0,1764096319,13266.603714199991,325.8480781199978,54151.42149408001 2025-11-25,18:45:21.000,329,11091391,-795,0,1764096320,13266.455515379996,326.1300433200013,54151.37258424001 2025-11-25,18:45:22.000,329,11091341,-795,0,1764096321,13266.751913020002,325.9467659400034,54151.25380320001 2025-11-25,18:45:23.000,329,11091608,-795,0,1764096322,13267.135882689989,326.3344680900045,54151.37258424001 2025-11-25,18:45:24.000,329,11091394,-795,0,1764096323,13267.54006128999,326.60938416000135,54151.82674704001 2025-11-25,18:45:25.000,329,11091511,-795,0,1764096324,13267.957712509997,326.4049593899981,54152.17610304 2025-11-25,18:45:26.000,329,11091420,-795,0,1764096325,13268.078966089997,326.2428293999983,54152.53943328 2025-11-25,18:45:27.000,329,11091406,-795,0,1764096326,13268.247373839993,326.4331559100028,54152.29488408 2025-11-25,18:45:28.000,329,11091052,-795,0,1764096327,13268.388836349994,326.3908611299994,54152.20405152 2025-11-25,18:45:29.000,329,11091381,-795,0,1764096328,13268.099175019997,326.4543033000009,54152.231999999996 2025-11-25,18:45:30.000,329,11091092,-795,0,1764096329,13267.998130369997,326.23578026999894,54152.385716640005 2025-11-25,18:45:31.000,329,11091656,-795,0,1764096330,13267.56027021999,326.42610678000347,54151.81975992 2025-11-25,18:45:32.000,329,11091327,-795,0,1764096331,13267.38512616,326.2075837500015,54152.56039464 2025-11-25,18:45:33.000,329,11091219,-795,0,1764096332,13267.3447083,326.3203698299985,54152.85385368 2025-11-25,18:45:34.000,329,11091231,-795,0,1764096333,13267.37838984999,326.11594506000256,54152.88180216001 2025-11-25,18:45:35.000,329,11091310,-795,0,1764096334,13267.33797198999,325.8833237700019,54152.6861628 2025-11-25,18:45:36.000,329,11091377,-795,0,1764096335,13267.203245789999,325.43217944999924,54152.32283256 2025-11-25,18:45:37.000,329,11091335,-795,0,1764096336,13266.927057079993,325.28414771999815,54152.057322 2025-11-25,18:45:38.000,329,11091542,-795,0,1764096337,13266.933793390002,325.26300033000007,54152.08527048 2025-11-25,18:45:39.000,329,11091125,-795,0,1764096338,13267.088728519993,325.5872603099997,54152.8957764 2025-11-25,18:45:40.000,329,11091288,-795,0,1764096339,13267.095464829988,325.5238181399982,54152.49751056001 2025-11-25,18:45:41.000,329,11091359,-795,0,1764096340,13266.933793390002,325.70709552000335,54152.8259052 2025-11-25,18:45:42.000,329,11091343,-795,0,1764096341,13267.055046969988,325.96791333000147,54152.63725296 2025-11-25,18:45:43.000,329,11091252,-795,0,1764096342,13267.041574349998,326.15119070999936,54152.94468624 2025-11-25,18:45:44.000,329,11091332,-795,0,1764096343,13266.879902909997,325.98906071999954,54152.434626480004 2025-11-25,18:45:45.000,329,11091113,-795,0,1764096344,13266.846221359992,326.2428293999983,54152.553407520005 2025-11-25,18:45:46.000,329,11091226,-795,0,1764096345,13266.893375530002,325.9820115900002,54152.28090984001 2025-11-25,18:45:47.000,329,11091286,-795,0,1764096346,13267.203245789999,326.1652889699981,54152.80494384 2025-11-25,18:45:48.000,329,11091539,-795,0,1764096347,13267.432280329995,326.36266461000196,54153.154299840004 2025-11-25,18:45:49.000,329,11091552,-795,0,1764096348,13267.37838984999,326.34856635000324,54153.02853168001 2025-11-25,18:45:50.000,329,11090957,-795,0,1764096349,13267.223454719999,326.73626850000437,54153.154299840004 2025-11-25,18:45:51.000,329,11091429,-795,0,1764096350,13267.169564239994,326.85610371000075,54152.58834312 2025-11-25,18:45:52.000,329,11091136,-795,0,1764096351,13267.156091619989,327.03938108999864,54152.49751056001 2025-11-25,18:45:53.000,329,11091435,-795,0,1764096352,13267.088728519993,327.2438058600019,54152.32981968001 2025-11-25,18:45:54.000,329,11091524,-795,0,1764096353,13267.162827929998,327.3706902000049,54152.434626480004 2025-11-25,18:45:55.000,329,11091493,-795,0,1764096354,13267.472698189995,327.15216717000294,54152.76302112001 2025-11-25,18:45:56.000,329,11091477,-795,0,1764096355,13267.72867797,327.51167279999936,54153.02853168001 2025-11-25,18:45:57.000,329,11091458,-795,0,1764096356,13267.62089700999,327.06757761000335,54153.056480160005 2025-11-25,18:45:58.000,329,11091331,-795,0,1764096357,13267.977921439997,327.1098723899995,54153.09840288001 2025-11-25,18:45:59.000,329,11090974,-795,0,1764096358,13267.856667859996,326.90544762000354,54152.53943328 2025-11-25,18:46:00.000,329,11091356,-795,0,1764096359,13267.910558340001,326.8913493600048,54152.29488408 2025-11-25,18:46:01.000,329,11090963,-795,0,1764096360,13268.085702399992,326.60938416000135,54152.399690879996 2025-11-25,18:46:02.000,329,11091337,-795,0,1764096361,13268.166538119993,326.87725109999883,54152.70712416 2025-11-25,18:46:03.000,329,11091245,-795,0,1764096362,13267.924030959992,326.9900371800031,54153.02154456 2025-11-25,18:46:04.000,329,11090724,-795,0,1764096363,13267.263872579999,326.98298805000377,54153.01455744 2025-11-25,18:46:05.000,329,11091137,-795,0,1764096364,13267.263872579999,327.060528480004,54153.09141576 2025-11-25,18:46:06.000,329,11091390,-795,0,1764096365,13267.263872579999,327.0957741300008,54152.83289232001 2025-11-25,18:46:07.000,329,11091538,-795,0,1764096366,13266.994420180003,326.72921936999774,54152.51847192 2025-11-25,18:46:08.000,329,11091686,-795,0,1764096367,13266.724967779992,327.03938108999864,54152.4416136 2025-11-25,18:46:09.000,329,11091748,-795,0,1764096368,13266.704758849992,327.0746267400027,54152.32283256 2025-11-25,18:46:10.000,329,11091083,-795,0,1764096369,13266.657604679996,326.79266153999924,54153.02154456 2025-11-25,18:46:12.000,329,11091086,-795,0,1764096371,13266.192799289995,327.173314560001,54152.399690879996 2025-11-25,18:46:12.000,329,11091419,-795,0,1764096371,13266.24668977,327.0323319599993,54152.72808552 2025-11-25,18:46:13.000,329,11091163,-795,0,1764096372,13266.064809399999,326.98298805000377,54152.888789280005 2025-11-25,18:46:14.000,329,11091390,-795,0,1764096373,13266.17932666999,327.28610063999804,54152.95167336001 2025-11-25,18:46:15.000,329,11090995,-795,0,1764096374,13266.044600469999,327.26495324999996,54151.86168264 2025-11-25,18:46:16.000,329,11091597,-795,0,1764096375,13265.849247479993,327.3706902000049,54152.28090984001 2025-11-25,18:46:17.000,329,11090903,-795,0,1764096376,13265.909874269993,327.34954280999955,54151.77085008 2025-11-25,18:46:18.000,329,11091550,-795,0,1764096377,13265.539377219997,327.64560627000174,54152.16212880001 2025-11-25,18:46:19.000,329,11091347,-795,0,1764096378,13265.909874269993,327.7019993100039,54152.057322 2025-11-25,18:46:20.000,329,11090996,-795,0,1764096379,13265.842511169998,327.631508010003,54152.35078104 2025-11-25,18:46:21.000,329,11091248,-795,0,1764096380,13265.842511169998,327.3565919399989,54151.952515200006 2025-11-25,18:46:22.000,329,11091483,-795,0,1764096381,13265.990709989994,327.34954280999955,54152.10623184 2025-11-25,18:46:23.000,329,11090883,-795,0,1764096382,13266.017655229989,327.3213462900021,54151.617133440006 2025-11-25,18:46:24.000,329,11091401,-795,0,1764096383,13266.30058024999,327.22970760000317,54151.6730304 2025-11-25,18:46:25.000,329,11091305,-795,0,1764096384,13266.16585405,327.50462367,54151.882644000005 2025-11-25,18:46:26.000,329,11091561,-795,0,1764096385,13266.415097519995,327.70904844000324,54151.87565688001 2025-11-25,18:46:27.000,329,11091013,-795,0,1764096386,13266.213008219995,327.50462367,54151.833734160005 2025-11-25,18:46:28.000,329,11091246,-795,0,1764096387,13266.516142169996,327.3565919399989,54152.17610304 2025-11-25,18:46:29.000,329,11091293,-795,0,1764096388,13266.570032650001,327.68085191999853,54152.00841216 2025-11-25,18:46:30.000,329,11091469,-795,0,1764096389,13266.50940586,327.7654414799981,54151.533288 2025-11-25,18:46:31.000,329,11091193,-795,0,1764096390,13266.34773442,327.8006871300022,54151.58219784 2025-11-25,18:46:32.000,329,11091154,-795,0,1764096391,13266.38815228,327.79363800000283,54151.68001752 2025-11-25,18:46:33.000,329,11091265,-795,0,1764096392,13266.233217149995,327.49757454000064,54151.61014632001 2025-11-25,18:46:34.000,329,11091376,-795,0,1764096393,13266.051336779994,327.46232889000385,54151.7429016 2025-11-25,18:46:35.000,329,11091200,-795,0,1764096394,13266.004182609999,327.34954280999955,54151.7429016 2025-11-25,18:46:36.000,329,11091150,-795,0,1764096395,13266.48919693,327.5892132299996,54151.57521072 2025-11-25,18:46:37.000,329,11091148,-795,0,1764096396,13266.40836121,327.2790515099987,54151.79879856 2025-11-25,18:46:38.000,329,11090944,-795,0,1764096397,13266.468988,327.6879010499979,54151.36559712 2025-11-25,18:46:39.000,329,11091171,-795,0,1764096398,13266.590241580001,326.8631528400001,54151.29572592 2025-11-25,18:46:40.000,329,11090874,-795,0,1764096399,13266.630659440001,327.1944619499991,54151.42149408001 2025-11-25,18:46:42.000,329,11091301,-795,0,1764096401,13266.38141596999,326.57413851000456,54151.6730304 2025-11-25,18:46:42.000,329,11091359,-795,0,1764096401,13266.18606298,326.5388928600005,54151.40751984 2025-11-25,18:46:43.000,329,11090829,-795,0,1764096402,13266.010918919994,326.4684015599996,54151.86168264 2025-11-25,18:46:44.000,329,11091590,-795,0,1764096403,13266.017655229989,326.3697137400013,54151.6031592 2025-11-25,18:46:45.000,329,11091401,-795,0,1764096404,13265.849247479993,326.63053154999943,54151.23982896 2025-11-25,18:46:46.000,329,11091522,-795,0,1764096405,13265.296870059996,326.44725417000154,54150.72976920001 2025-11-25,18:46:47.000,329,11091057,-795,0,1764096406,13265.22277064999,326.4895489499977,54151.058163839996 2025-11-25,18:46:48.000,329,11091661,-795,0,1764096407,13265.10151706999,326.4049593899981,54150.80662752 2025-11-25,18:46:49.000,329,11091322,-795,0,1764096408,13265.12172599999,326.21463288000086,54151.32367440001 2025-11-25,18:46:50.000,329,11091648,-795,0,1764096409,13265.135198619995,326.21463288000086,54150.84855024001 2025-11-25,18:46:51.000,329,11091279,-795,0,1764096410,13264.87921883999,326.3274189599979,54150.84855024001 2025-11-25,18:46:52.000,329,11091409,-795,0,1764096411,13264.885955149999,326.34856635000324,54150.91842144001 2025-11-25,18:46:53.000,329,11091537,-795,0,1764096412,13264.717547399989,326.3344680900045,54150.541116960005 2025-11-25,18:46:54.000,329,11091474,-795,0,1764096413,13264.912900389994,326.5882367700033,54150.74374344 2025-11-25,18:46:55.000,329,11091312,-795,0,1764096414,13265.074571829995,326.8490545800014,54150.75073056001 2025-11-25,18:46:56.000,329,11091293,-795,0,1764096415,13265.08804445,326.8913493600048,54150.74374344 2025-11-25,18:46:57.000,329,11091682,-795,0,1764096416,13265.24297957999,326.9759389200044,54150.890472959996 2025-11-25,18:46:58.000,329,11091519,-795,0,1764096417,13265.384442089991,326.933644140001,54150.590026800004 2025-11-25,18:46:59.000,329,11091372,-795,0,1764096418,13265.438332569996,327.20151107999845,54150.890472959996 2025-11-25,18:47:00.000,329,11091437,-795,0,1764096419,13265.573058770002,327.2579041200006,54150.93938280001 2025-11-25,18:47:01.000,329,11091376,-795,0,1764096420,13265.647158179992,327.30019890000403,54150.541116960005 2025-11-25,18:47:02.000,329,11091024,-795,0,1764096421,13265.990709989994,327.22970760000317,54150.78566616 2025-11-25,18:47:03.000,329,11091105,-795,0,1764096422,13266.32078917999,327.4693780200032,54150.81361464 2025-11-25,18:47:04.000,329,11091195,-795,0,1764096423,13266.152381429994,327.4200341100004,54151.19091912 2025-11-25,18:47:05.000,329,11091088,-795,0,1764096424,13266.19953559999,327.3072480300034,54150.827588880005 2025-11-25,18:47:06.000,329,11091015,-795,0,1764096425,13265.795356999988,327.34954280999955,54150.93239568 2025-11-25,18:47:07.000,329,11091387,-795,0,1764096426,13265.626949249992,327.11692151999887,54151.19091912 2025-11-25,18:47:08.000,329,11091146,-795,0,1764096427,13265.660630799997,327.2367567300025,54151.30970016 2025-11-25,18:47:09.000,329,11091293,-795,0,1764096428,13265.465277809992,327.173314560001,54150.890472959996 2025-11-25,18:47:10.000,329,11091186,-795,0,1764096429,13265.26318850999,327.3072480300034,54151.17694488 2025-11-25,18:47:11.000,329,11091409,-795,0,1764096430,13264.744492639998,327.26495324999996,54150.86951160001 2025-11-25,18:47:12.000,329,11091761,-795,0,1764096431,13264.811855739994,327.3213462900021,54151.10008656 2025-11-25,18:47:13.000,329,11091394,-795,0,1764096432,13264.663656919998,326.87725109999883,54151.30970016 2025-11-25,18:47:14.000,329,11091408,-795,0,1764096433,13264.387468209992,327.01823370000056,54151.31668728 2025-11-25,18:47:15.000,329,11091683,-795,0,1764096434,13264.205587839991,326.9900371800031,54151.43546832 2025-11-25,18:47:16.000,329,11091396,-795,0,1764096435,13264.097806879996,326.8279071900033,54151.12803504 2025-11-25,18:47:17.000,329,11091443,-795,0,1764096436,13264.246005699992,326.98298805000377,54151.058163839996 2025-11-25,18:47:18.000,329,11090928,-795,0,1764096437,13264.077597949996,326.85610371000075,54150.84156312 2025-11-25,18:47:19.000,329,11091563,-795,0,1764096438,13264.02370746999,326.74331763000373,54151.00226688 2025-11-25,18:47:20.000,329,11091883,-795,0,1764096439,13263.579111009989,326.46135243000026,54151.51232664 2025-11-25,18:47:21.000,329,11091232,-795,0,1764096440,13263.080624069997,326.3274189599979,54150.89746008001 2025-11-25,18:47:22.000,329,11091597,-795,0,1764096441,13263.174932410002,326.2428293999983,54151.43546832 2025-11-25,18:47:23.000,329,11091133,-795,0,1764096442,13262.81117167,326.5670893799979,54151.114060800006 2025-11-25,18:47:24.000,329,11091271,-795,0,1764096443,13262.615818679995,326.63053154999943,54150.77169192001 2025-11-25,18:47:25.000,329,11091569,-795,0,1764096444,13262.097122810002,326.6869245900016,54151.260790320004 2025-11-25,18:47:26.000,329,11091233,-715,0,1764096445,13261.969132919992,326.42610678000347,54150.96733128001 2025-11-25,18:47:27.000,329,11091162,-795,0,1764096446,13261.63231742,326.5811876400039,54150.98829264001 2025-11-25,18:47:28.000,329,11091477,-795,0,1764096447,13261.61210849,326.7997106699986,54151.19091912 2025-11-25,18:47:29.000,329,11091495,-795,0,1764096448,13261.34265608999,326.8279071900033,54150.95335704 2025-11-25,18:47:30.000,329,11091495,-795,0,1764096449,13261.066467379998,326.8490545800014,54151.009254 2025-11-25,18:47:31.000,329,11091213,-795,0,1764096450,13260.817223910002,326.7221702399984,54150.6948336 2025-11-25,18:47:32.000,329,11090999,-795,0,1764096451,13260.729651879992,326.475450689999,54150.39438744001 2025-11-25,18:47:33.000,329,11090872,-795,0,1764096452,13260.709442949992,326.5811876400039,54150.57605256 2025-11-25,18:47:34.000,329,11091330,-795,0,1764096453,13260.547771509991,326.20053462000214,54150.35945184 2025-11-25,18:47:35.000,329,11090920,-795,0,1764096454,13259.894349439994,326.2921733100011,54150.68784648 2025-11-25,18:47:36.000,329,11091387,-795,0,1764096455,13259.894349439994,326.0806994099985,54150.77169192001 2025-11-25,18:47:37.000,329,11091111,-795,0,1764096456,13259.880876819989,325.90447115999996,54150.81361464 2025-11-25,18:47:38.000,329,11090923,-795,0,1764096457,13259.577742870002,325.49562162000075,54150.82060176001 2025-11-25,18:47:39.000,329,11091498,-795,0,1764096458,13259.705732759998,325.6013585699984,54150.541116960005 2025-11-25,18:47:40.000,329,11091275,-795,0,1764096459,13259.362180949996,325.3898846700031,54150.373426080005 2025-11-25,18:47:42.000,329,11091180,-795,0,1764096461,13259.422807739997,325.4251303199999,54150.19874808001 2025-11-25,18:47:42.000,329,11091366,-795,0,1764096461,13259.443016669997,325.4392285799986,54150.66688512 2025-11-25,18:47:43.000,329,11091644,-795,0,1764096462,13259.759623239988,325.1713616400011,54150.659898000005 2025-11-25,18:47:44.000,329,11090794,-795,0,1764096463,13259.813513719993,325.33349163000094,54150.72278208001 2025-11-25,18:47:45.000,329,11091069,-795,0,1764096464,13259.995394089994,325.3898846700031,54150.98130552 2025-11-25,18:47:46.000,329,11091540,-795,0,1764096465,13259.496907150002,325.39693380000244,54151.35861 2025-11-25,18:47:47.000,329,11091192,-795,0,1764096466,13259.395862500001,325.2700494599994,54151.260790320004 2025-11-25,18:47:48.000,329,11091005,-795,0,1764096467,13259.355444640001,324.93874035000044,54150.72278208001 2025-11-25,18:47:49.000,329,11091338,-795,0,1764096468,13259.544061319997,324.9739860000045,54151.08611232001 2025-11-25,18:47:50.000,329,11091547,-795,0,1764096469,13259.651842279993,324.7484138400032,54151.65206904 2025-11-25,18:47:51.000,329,11091030,-795,0,1764096470,13259.220718439996,324.8823473099983,54150.946369920006 2025-11-25,18:47:52.000,329,11091417,-795,0,1764096471,13259.180300579996,324.9598877399985,54151.16995776 2025-11-25,18:47:53.000,329,11091330,-795,0,1764096472,13258.897375559995,324.8823473099983,54151.40053272001 2025-11-25,18:47:54.000,329,11091440,-795,0,1764096473,13258.84348507999,324.70611905999976,54151.10707368001 2025-11-25,18:47:55.000,329,11091259,-795,0,1764096474,13258.897375559995,324.2267782199997,54150.86951160001 2025-11-25,18:47:56.000,329,11091462,-795,0,1764096475,13258.560560059988,324.01530432000436,54150.81361464 2025-11-25,18:47:57.000,329,11091119,-795,0,1764096476,13258.405624929997,324.07169735999923,54150.98130552 2025-11-25,18:47:58.000,329,11091265,-795,0,1764096477,13258.378679690002,323.98710779999965,54151.260790320004 2025-11-25,18:47:59.000,329,11091324,-795,0,1764096478,13258.115963600001,323.72628999000153,54151.281751680006 2025-11-25,18:48:00.000,329,11091012,-795,0,1764096479,13257.94755584999,323.49366870000085,54151.12803504 2025-11-25,18:48:01.000,329,11091379,-795,0,1764096480,13257.482750459989,323.2399000200021,54150.98829264001 2025-11-25,18:48:02.000,329,11091143,-795,0,1764096481,13257.72525761999,323.36678435999784,54150.38740032001 2025-11-25,18:48:03.000,329,11091431,-795,0,1764096482,13257.570322489999,323.02137699000014,54150.541116960005 2025-11-25,18:48:04.000,329,11091113,-795,0,1764096483,13258.149645149992,322.9438365599999,54150.84156312 2025-11-25,18:48:05.000,329,11091056,-795,0,1764096484,13258.708758879999,323.0143278600008,54151.225854719996 2025-11-25,18:48:06.000,329,11091060,-795,0,1764096485,13258.661604709989,323.28219479999825,54150.95335704 2025-11-25,18:48:07.000,329,11091494,-795,0,1764096486,13258.722231499989,323.24694915000146,54151.25380320001 2025-11-25,18:48:08.000,329,11091136,-795,0,1764096487,13258.776121979994,322.90154178000375,54150.9044472 2025-11-25,18:48:09.000,329,11091157,-795,0,1764096488,13258.95126604,322.93678743000055,54150.86252448 2025-11-25,18:48:10.000,329,11091465,-795,0,1764096489,13258.87043032,323.03547524999885,54150.757717680004 2025-11-25,18:48:11.000,329,11091127,-795,0,1764096490,13258.937793419995,322.8310504800029,54150.74374344 2025-11-25,18:48:12.000,329,11091589,-795,0,1764096491,13258.917584489995,323.2399000200021,54151.23982896 2025-11-25,18:48:13.000,329,11091132,-795,0,1764096492,13258.90411186999,323.3174404500023,54151.428481200004 2025-11-25,18:48:14.000,329,11091560,-795,0,1764096493,13258.95126604,323.5218652199983,54151.54027512001 2025-11-25,18:48:15.000,329,11090912,-795,0,1764096494,13258.978211279995,323.3526860999991,54151.55424936 2025-11-25,18:48:16.000,329,11091341,-795,0,1764096495,13259.02536544999,323.4372756599987,54151.20489336001 2025-11-25,18:48:17.000,329,11091320,-795,0,1764096496,13259.220718439996,323.6135039100045,54151.35162288001 2025-11-25,18:48:18.000,329,11091548,-795,0,1764096497,13259.382389879996,323.6980934700041,54151.29572592 2025-11-25,18:48:19.000,329,11091268,-795,0,1764096498,13259.25439999,323.6135039100045,54151.31668728 2025-11-25,18:48:20.000,329,11091278,-795,0,1764096499,13259.247663679991,323.62760217000323,54151.74988872 2025-11-25,18:48:21.000,329,11091070,-795,0,1764096500,13259.10620116999,323.66284782,54151.72194024 2025-11-25,18:48:22.000,329,11091420,-795,0,1764096501,13259.200509509996,323.7826830300037,54151.8477084 2025-11-25,18:48:23.000,329,11091376,-795,0,1764096502,13259.557533940002,323.8954691100007,54152.02238640001 2025-11-25,18:48:24.000,329,11091031,-795,0,1764096503,13259.645105969998,323.62760217000323,54152.11321896001 2025-11-25,18:48:25.000,329,11091611,-795,0,1764096504,13259.692260139993,323.3597352299985,54152.20405152 2025-11-25,18:48:26.000,329,11091667,-795,0,1764096505,13260.06275718999,322.90154178000375,54151.72194024 2025-11-25,18:48:27.000,329,11091059,-795,0,1764096506,13260.439990549996,323.0143278600008,54151.86866976 2025-11-25,18:48:28.000,329,11091098,-795,0,1764096507,13260.904795939998,322.6971170100005,54152.19007728001 2025-11-25,18:48:29.000,329,11091085,-795,0,1764096508,13261.834406720001,322.520888760002,54152.42763936001 2025-11-25,18:48:30.000,329,11091037,-795,0,1764096509,13262.124068049998,322.14728486999957,54152.59533024001 2025-11-25,18:48:31.000,329,11091358,-795,0,1764096510,13262.386784139999,322.1261374800015,54152.266935600004 2025-11-25,18:48:32.000,329,11091335,-795,0,1764096511,13262.737072259995,321.63974751000205,54152.34379392 2025-11-25,18:48:33.000,329,11091364,-795,0,1764096512,13262.66970916,321.34368404999987,54152.30885832001 2025-11-25,18:48:34.000,329,11091053,-795,0,1764096513,13262.676445469995,320.9771292900041,54152.60930448 2025-11-25,18:48:35.000,329,11091144,-795,0,1764096514,13262.52824665,320.78680277999956,54152.9656476 2025-11-25,18:48:36.000,329,11091378,-795,0,1764096515,13262.319421039989,320.26516716000333,54153.105390000004 2025-11-25,18:48:37.000,329,11091116,-795,0,1764096516,13262.339629969989,319.91975978999835,54153.11237712 2025-11-25,18:48:38.000,329,11091196,-795,0,1764096517,13262.380047829989,319.9550054400024,54153.391861920005 2025-11-25,18:48:39.000,329,11091198,-795,0,1764096518,13262.58887344,319.78582632000325,54153.0704544 2025-11-25,18:48:40.000,329,11091222,-795,0,1764096519,13262.777490119995,319.45451721000427,54153.13333848 2025-11-25,18:48:42.000,329,11091534,-795,0,1764096521,13262.615818679995,319.250092440001,54152.735072639996 2025-11-25,18:48:42.000,329,11091249,-795,0,1764096521,13262.844853219991,319.34173112999997,54153.43378464001 2025-11-25,18:48:43.000,329,11091370,-795,0,1764096522,13262.945897869991,319.468615470003,54153.95083152 2025-11-25,18:48:44.000,329,11091055,-795,0,1764096523,13263.019997279996,319.5320576400045,54154.23730344 2025-11-25,18:48:45.000,329,11091282,-795,0,1764096524,13262.986315729991,319.45451721000427,54154.300187520006 2025-11-25,18:48:46.000,329,11091309,-795,0,1764096525,13262.898743699996,319.2218959200036,54154.2582648 2025-11-25,18:48:47.000,329,11091165,-795,0,1764096526,13263.019997279996,319.03156940999907,54154.32114888001 2025-11-25,18:48:48.000,329,11091122,-795,0,1764096527,13262.898743699996,318.64386725999793,54154.4329428 2025-11-25,18:48:49.000,329,11091209,-795,0,1764096528,13262.959370489996,318.41124597000453,54154.52377536 2025-11-25,18:48:50.000,329,11091250,-795,0,1764096529,13262.8313806,318.52403205000155,54154.90806696 2025-11-25,18:48:52.000,329,11091232,-795,0,1764096531,13262.79096274,318.29845989000023,54155.019860880006 2025-11-25,18:48:52.000,329,11091245,-795,0,1764096531,13262.656236539995,317.94600339000317,54155.138641920006 2025-11-25,18:48:53.000,329,11091312,-795,0,1764096532,13262.534982959995,317.94600339000317,54155.15960328001 2025-11-25,18:48:54.000,329,11091248,-795,0,1764096533,13262.636027609995,317.78387340000336,54155.4810108 2025-11-25,18:48:55.000,329,11090943,-795,0,1764096534,13262.73033595,317.5864977599995,54155.10370632 2025-11-25,18:48:56.000,329,11091322,-795,0,1764096535,13262.905480009991,317.6781364499984,54155.15960328001 2025-11-25,18:48:57.000,329,11091520,-795,0,1764096536,13263.073887760002,318.00239642999804,54155.36222976 2025-11-25,18:48:58.000,329,11091095,-795,0,1764096537,13263.518484219989,318.1222316400017,54155.66267592001 2025-11-25,18:48:59.000,329,11091350,-795,0,1764096538,13263.754255069995,318.52403205000155,54155.82337968 2025-11-25,18:49:00.000,329,11091213,-795,0,1764096539,13263.814881859995,318.9117342000027,54155.956134960004 2025-11-25,18:49:01.000,329,11091308,-795,0,1764096540,13263.74751876,319.16550288000144,54155.87228952 2025-11-25,18:49:02.000,329,11091427,-795,0,1764096541,13263.90245388999,319.52500850999786,54155.92119936 2025-11-25,18:49:03.000,329,11091289,-795,0,1764096542,13263.936135439995,319.90566152999963,54155.99107056 2025-11-25,18:49:04.000,329,11091258,-795,0,1764096543,13263.92266281999,320.3215601999982,54156.01203192 2025-11-25,18:49:05.000,329,11091265,-795,0,1764096544,13263.7071009,320.73745887000405,54156.40331064001 2025-11-25,18:49:06.000,329,11091302,-795,0,1764096545,13263.484802669998,320.88549059999787,54156.39632352 2025-11-25,18:49:07.000,329,11091144,-795,0,1764096546,13263.383758019998,320.9489327699994,54156.508117440004 2025-11-25,18:49:08.000,329,11091314,-795,0,1764096547,13263.228822889992,321.160406670002,54156.78760224001 2025-11-25,18:49:09.000,329,11091223,-795,0,1764096548,13263.269240749993,321.6115509900046,54156.54305304 2025-11-25,18:49:10.000,329,11091090,-795,0,1764096549,13263.484802669998,321.57630534000054,54156.64087272001 2025-11-25,18:49:11.000,329,11091261,-795,0,1764096550,13263.289449679993,321.55515795000247,54156.144787200006 2025-11-25,18:49:12.000,329,11091270,-795,0,1764096551,13263.121041929997,321.3225366600018,54156.43125912001 2025-11-25,18:49:13.000,329,11091311,-795,0,1764096552,13263.195141340002,321.32958579000115,54156.71074392 2025-11-25,18:49:14.000,329,11091291,-795,0,1764096553,13263.188405029992,321.45647013000416,54156.83651208001 2025-11-25,18:49:15.000,329,11091399,-795,0,1764096554,13263.275977060002,321.55515795000247,54156.89240904 2025-11-25,18:49:16.000,329,11091253,-795,0,1764096555,13263.134514550002,321.4353227399988,54156.75965376 2025-11-25,18:49:17.000,329,11091287,-795,0,1764096556,13263.174932410002,321.4071262200014,54156.57100152001 2025-11-25,18:49:18.000,329,11091226,-795,0,1764096557,13263.100832999997,321.42827360999945,54156.45222048001 2025-11-25,18:49:19.000,329,11091145,-795,0,1764096558,13263.013260970001,321.3507331799992,54156.22164552 2025-11-25,18:49:20.000,329,11091115,-795,0,1764096559,13263.073887760002,321.4987649100003,54156.48715608 2025-11-25,18:49:22.000,329,11091299,-795,0,1764096561,13262.952634180001,321.5340105600044,54156.1797228 2025-11-25,18:49:22.000,329,11091242,-795,0,1764096561,13262.939161559996,321.62564925000333,54156.32645232 2025-11-25,18:49:23.000,329,11091424,-795,0,1764096562,13263.040206209997,321.78777924000315,54156.43125912001 2025-11-25,18:49:24.000,329,11091182,-795,0,1764096563,13263.006524659992,321.8935161900008,54156.40331064001 2025-11-25,18:49:25.000,329,11091183,-795,0,1764096564,13262.817907979996,321.87236880000273,54155.9351736 2025-11-25,18:49:26.000,329,11091626,-795,0,1764096565,13262.6292913,321.8300740199993,54155.74652136 2025-11-25,18:49:27.000,329,11091161,-795,0,1764096566,13262.50130140999,322.03449879000254,54155.83036680001 2025-11-25,18:49:28.000,329,11091419,-795,0,1764096567,13262.252057939993,322.00630226999783,54156.06094176 2025-11-25,18:49:29.000,329,11091146,-795,0,1764096568,13262.103859119998,321.9076144499995,54156.1098516 2025-11-25,18:49:30.000,329,11091084,-795,0,1764096569,13261.51106384,321.6467966400014,54156.04696752001 2025-11-25,18:49:31.000,329,11091313,-795,0,1764096570,13261.032785829993,321.5692562100012,54155.641714560006 2025-11-25,18:49:32.000,329,11091253,-795,0,1764096571,13260.655552470002,321.5833544699999,54155.98408344 2025-11-25,18:49:33.000,329,11091221,-795,0,1764096572,13260.500617339996,321.2520453600009,54155.620753200004 2025-11-25,18:49:34.000,329,11091292,-795,0,1764096573,13260.08296611999,321.1392592800039,54155.39017824 2025-11-25,18:49:35.000,329,11091238,-795,0,1764096574,13259.685523829998,321.20270144999813,54155.52992064 2025-11-25,18:49:36.000,329,11091076,-795,0,1764096575,13259.645105969998,321.24499623000156,54155.4810108 2025-11-25,18:49:37.000,329,11091268,-795,0,1764096576,13259.382389879996,321.2872910099977,54155.474023680006 2025-11-25,18:49:38.000,329,11091291,-795,0,1764096577,13259.443016669997,321.3013892700037,54155.138641920006 2025-11-25,18:49:39.000,329,11091519,-795,0,1764096578,13259.665314899998,321.3718805700046,54155.306332800006 2025-11-25,18:49:40.000,329,11091243,-795,0,1764096579,13259.826986339998,321.32958579000115,54155.06178360001 2025-11-25,18:49:41.000,329,11091532,-795,0,1764096580,13260.076229809994,321.18155406000005,54154.71941472 2025-11-25,18:49:42.000,329,11090938,-795,0,1764096581,13260.096438739994,321.29434014000435,54154.852170000006 2025-11-25,18:49:43.000,329,11091655,-795,0,1764096582,13260.30526434999,321.19565231999877,54155.166590400004 2025-11-25,18:49:44.000,329,11091277,-795,0,1764096583,13260.32547327999,321.1110627599992,54155.15261616 2025-11-25,18:49:45.000,329,11091759,-795,0,1764096584,13260.298528039995,320.9912275500028,54154.96396392001 2025-11-25,18:49:46.000,329,11091037,-795,0,1764096585,13260.14359290999,321.2238488400035,54155.03383512 2025-11-25,18:49:47.000,329,11090976,-795,0,1764096586,13259.746150619998,320.8643432099998,54154.733388960005 2025-11-25,18:49:48.000,329,11091438,-795,0,1764096587,13259.348708329991,320.8149993000043,54154.62159504 2025-11-25,18:49:49.000,329,11091406,-795,0,1764096588,13259.018629139995,320.5823780100036,54154.62858216001 2025-11-25,18:49:50.000,329,11091325,-755,0,1764096589,13258.809803529999,320.6035254000017,54154.328136000004 2025-11-25,18:49:51.000,329,11091236,-795,0,1764096590,13258.735704119994,320.9277853800013,54154.35608448 2025-11-25,18:49:52.000,329,11091006,-795,0,1764096591,13258.809803529999,321.2872910099977,54154.60063368 2025-11-25,18:49:53.000,329,11091161,-795,0,1764096592,13259.261136299996,321.70318968000356,54154.565698080005 2025-11-25,18:49:54.000,329,11091356,-795,0,1764096593,13259.766359549998,322.11908835000213,54154.733388960005 2025-11-25,18:49:55.000,329,11091365,-795,0,1764096594,13260.16380183999,322.6830187500018,54154.37704584 2025-11-25,18:49:56.000,329,11091453,-795,0,1764096595,13260.460199479996,323.00022960000206,54154.30717464 2025-11-25,18:49:57.000,329,11091541,-795,0,1764096596,13260.574716750001,323.40907914000127,54154.22332920001 2025-11-25,18:49:58.000,329,11091240,-795,0,1764096597,13260.743124499997,323.7826830300037,54154.76832456 2025-11-25,18:49:59.000,329,11091372,-795,0,1764096598,13260.588189369992,323.9307147600048,54154.99191240001 2025-11-25,18:50:00.000,329,11091247,-795,0,1764096599,13260.37262745,324.0787464899986,54155.04780936 2025-11-25,18:50:01.000,329,11091383,-795,0,1764096600,13260.096438739994,324.03645171000244,54154.98492528 2025-11-25,18:50:02.000,329,11091402,-795,0,1764096601,13260.12338397999,323.88841998000134,54155.201526 2025-11-25,18:50:03.000,329,11091320,-795,0,1764096602,13259.907822059999,323.5994056499985,54154.9569768 2025-11-25,18:50:04.000,329,11091335,-795,0,1764096603,13259.813513719993,323.44432478999806,54155.05479648 2025-11-25,18:50:05.000,329,11091432,-795,0,1764096604,13259.719205379988,322.93678743000055,54154.91505408 2025-11-25,18:50:06.000,329,11091310,-795,0,1764096605,13259.611424419993,322.5561344099988,54155.15261616 2025-11-25,18:50:07.000,329,11091194,-795,0,1764096606,13259.402598809997,322.1543339999989,54154.74037608 2025-11-25,18:50:08.000,329,11091129,-795,0,1764096607,13259.335235710001,321.63974751000205,54154.69845336 2025-11-25,18:50:09.000,329,11091280,-795,0,1764096608,13259.200509509996,321.32958579000115,54154.65653064001 2025-11-25,18:50:10.000,329,11091216,-795,0,1764096609,13259.14661902999,321.01942407000024,54154.58665944001 2025-11-25,18:50:11.000,329,11091274,-795,0,1764096610,13259.12641009999,320.6458201799978,54153.9089088 2025-11-25,18:50:12.000,329,11091258,-795,0,1764096611,13259.712469069993,320.72336060999805,54154.111535280004 2025-11-25,18:50:13.000,329,11091396,-795,0,1764096612,13260.076229809994,321.2167997100041,54154.132496640006 2025-11-25,18:50:14.000,329,11091180,-795,0,1764096613,13260.669025089992,321.85122141000465,54154.349097360006 2025-11-25,18:50:15.000,329,11091302,-795,0,1764096614,13260.931741179993,322.8803943899984,54154.60063368 2025-11-25,18:50:16.000,329,11091192,-795,0,1764096615,13261.026049519998,323.550061740003,54154.69146624 2025-11-25,18:50:17.000,329,11091390,-795,0,1764096616,13261.100148929989,324.1703851800048,54154.94300256001 2025-11-25,18:50:18.000,329,11091232,-795,0,1764096617,13261.26855668,325.00218252000195,54155.026848 2025-11-25,18:50:19.000,329,11091245,-795,0,1764096618,13261.167512029999,325.47447423000267,54155.05479648 2025-11-25,18:50:20.000,329,11091436,-795,0,1764096619,13261.073203689994,325.95381507000275,54155.08973208001 2025-11-25,18:50:21.000,329,11091277,-795,0,1764096620,13261.019313209988,326.4543033000009,54155.32030704 2025-11-25,18:50:22.000,329,11091324,-795,0,1764096621,13261.032785829993,326.7997106699986,54155.620753200004 2025-11-25,18:50:23.000,329,11091309,-795,0,1764096622,13260.850905459993,326.8843002299982,54155.92119936 2025-11-25,18:50:24.000,329,11091331,-795,0,1764096623,13260.803751289997,326.82085806000396,54155.89325088 2025-11-25,18:50:25.000,329,11091245,-795,0,1764096624,13260.716179260002,326.6798754600022,54155.977096320006 2025-11-25,18:50:26.000,329,11091287,-795,0,1764096625,13260.39283638,326.0947976700045,54155.51594640001 2025-11-25,18:50:27.000,329,11091329,-795,0,1764096626,13259.847195269998,325.5026707500001,54155.4810108 2025-11-25,18:50:28.000,329,11091434,-795,0,1764096627,13259.678787520003,324.81890514000406,54155.59280472001 2025-11-25,18:50:29.000,329,11091016,-795,0,1764096628,13259.079255929995,324.1562869199988,54155.87228952 2025-11-25,18:50:30.000,329,11091417,-795,0,1764096629,13258.702022569989,323.218752630004,54155.60677896 2025-11-25,18:50:31.000,329,11091263,-795,0,1764096630,13258.243953489997,322.1613831299983,54155.21550024 2025-11-25,18:50:32.000,329,11091090,-795,0,1764096631,13258.156381460001,321.5199122999984,54155.25742296001 2025-11-25,18:50:33.000,329,11091201,-795,0,1764096632,13258.048600499991,320.75155713000277,54154.92204120001 2025-11-25,18:50:34.000,329,11091244,-795,0,1764096633,13258.439306480002,320.829097560003,54154.26525192 2025-11-25,18:50:35.000,329,11091089,-795,0,1764096634,13258.80306721999,321.13221015000454,54154.467878400006 2025-11-25,18:50:36.000,329,11091207,-795,0,1764096635,13258.98494758999,321.4635192600035,54154.23730344 2025-11-25,18:50:37.000,329,11091203,-795,0,1764096636,13259.04557437999,322.24597268999787,54154.53076248 2025-11-25,18:50:38.000,329,11091519,-795,0,1764096637,13258.94452972999,322.95088568999927,54154.74037608 2025-11-25,18:50:39.000,329,11091168,-795,0,1764096638,13258.567296369998,323.64170043000195,54154.86614424 2025-11-25,18:50:40.000,329,11091386,-795,0,1764096639,13257.940819539996,324.31841690999863,54154.62858216001 2025-11-25,18:50:41.000,329,11091048,-795,0,1764096640,13257.213298059993,324.910543830003,54154.467878400006 2025-11-25,18:50:42.000,329,11090758,-795,0,1764096641,13256.458831339995,325.3193933700022,54154.803260160006 2025-11-25,18:50:43.000,329,11091334,-795,0,1764096642,13255.643737829996,325.354639019999,54154.74037608 2025-11-25,18:50:44.000,329,11091231,-795,0,1764096643,13255.158723509994,325.6648007399999,54155.34825552001 2025-11-25,18:50:45.000,329,11091301,-795,0,1764096644,13254.889271109998,325.812832470001,54155.453062320004 2025-11-25,18:50:46.000,329,11091305,-795,0,1764096645,13255.003788379989,325.77053769000486,54155.36921688 2025-11-25,18:50:47.000,329,11091074,-795,0,1764096646,13255.320394949995,325.9608642000021,54155.690624400006 2025-11-25,18:50:48.000,329,11091161,-795,0,1764096647,13255.973817019993,326.0947976700045,54155.54389488001 2025-11-25,18:50:49.000,329,11091327,-795,0,1764096648,13256.45209503,325.85512725000444,54155.32729416001 2025-11-25,18:50:50.000,329,11091482,-795,0,1764096649,13256.64744801999,326.0806994099985,54155.41812672 2025-11-25,18:50:51.000,329,11091188,-795,0,1764096650,13256.883218869996,325.6013585699984,54155.42511384001 2025-11-25,18:50:52.000,329,11091344,-795,0,1764096651,13256.903427799996,325.4251303199999,54155.87927664001 2025-11-25,18:50:53.000,329,11091428,-795,0,1764096652,13256.60703015999,325.16431251000176,54155.96312208 2025-11-25,18:50:54.000,329,11091397,-795,0,1764096653,13256.175906319993,324.8471016600015,54155.96312208 2025-11-25,18:50:55.000,329,11091119,-795,0,1764096654,13255.421439599995,324.579234720004,54156.16574856001 2025-11-25,18:50:56.000,329,11091108,-795,0,1764096655,13254.525510369996,324.0294025800031,54155.76748272 2025-11-25,18:50:57.000,329,11091248,-795,0,1764096656,13253.562218040002,323.550061740003,54155.43908808 2025-11-25,18:50:58.000,329,11091375,-795,0,1764096657,13252.390100099998,323.39498088000255,54155.46004944 2025-11-25,18:50:59.000,329,11091200,-795,0,1764096658,13251.089992269997,323.04957351000485,54155.55786912 2025-11-25,18:51:00.000,329,11091067,-795,0,1764096659,13249.722521340002,322.57023267000477,54155.43908808 2025-11-25,18:51:02.000,329,11091372,-795,0,1764096661,13248.23379682999,322.23187442999915,54154.85915712 2025-11-25,18:51:02.000,329,11091066,-795,0,1764096661,13247.223350330001,321.9781057500004,54154.949989680004 2025-11-25,18:51:03.000,329,11091408,-795,0,1764096662,13246.206167520002,322.03449879000254,54154.7473632 2025-11-25,18:51:04.000,329,11090953,-795,0,1764096663,13245.546009139995,322.06974443999934,54154.38403296 2025-11-25,18:51:05.000,329,11091250,-795,0,1764096664,13244.986895410002,322.30236573,54153.79012776001 2025-11-25,18:51:06.000,329,11091058,-795,0,1764096665,13244.858905519992,322.964983949998,54153.48269448001 2025-11-25,18:51:07.000,329,11091702,-795,0,1764096666,13244.906059690002,323.47957044000214,54153.175261200005 2025-11-25,18:51:08.000,329,11091557,-795,0,1764096667,13245.283293049994,324.0223534500037,54153.55256568001 2025-11-25,18:51:09.000,329,11091280,-795,0,1764096668,13245.47864604,324.72726644999784,54153.056480160005 2025-11-25,18:51:10.000,329,11091461,-795,0,1764096669,13245.828934159996,325.5379164000042,54153.25910664 2025-11-25,18:51:11.000,329,11091436,-795,0,1764096670,13246.071441319997,326.27807505000237,54152.434626480004 2025-11-25,18:51:12.000,329,11091358,-795,0,1764096671,13246.287003240002,326.9970863100025,54152.53943328 2025-11-25,18:51:13.000,329,11091107,-795,0,1764096672,13246.226376450002,327.4693780200032,54152.4416136 2025-11-25,18:51:14.000,329,11091148,-795,0,1764096673,13246.354366339998,328.1319962400012,54152.74205976001 2025-11-25,18:51:15.000,329,11091524,-795,0,1764096674,13246.233112759997,328.61133708000125,54153.18224832 2025-11-25,18:51:16.000,329,11091120,-795,0,1764096675,13246.017550839992,328.80871271999786,54153.461733120006 2025-11-25,18:51:17.000,329,11091210,-795,0,1764096676,13245.81546153999,328.9285479300015,54153.56653992 2025-11-25,18:51:18.000,329,11091315,-795,0,1764096677,13245.83567046999,329.0272357499998,54153.776153520004 2025-11-25,18:51:19.000,329,11090974,-795,0,1764096678,13246.145540730002,328.6677301200034,54153.55256568001 2025-11-25,18:51:20.000,329,11091282,-795,0,1764096679,13245.997341909992,328.71002489999955,54153.42679752 2025-11-25,18:51:21.000,329,11091480,-795,0,1764096680,13246.010814529996,328.7452705500036,54153.342952080005 2025-11-25,18:51:22.000,329,11091337,-795,0,1764096681,13246.522774089994,328.5549440399991,54153.06346728 2025-11-25,18:51:23.000,329,11091580,-795,0,1764096682,13246.947161619995,328.6395335999987,54153.48269448001 2025-11-25,18:51:24.000,329,11091278,-795,0,1764096683,13247.539956899993,328.51264926000295,54153.6643596 2025-11-25,18:51:25.000,329,11090803,-795,0,1764096684,13248.267478379996,328.64658272999804,54153.510642960005 2025-11-25,18:51:26.000,329,11091393,-795,0,1764096685,13248.779437939993,329.1611692200022,54153.727243680005 2025-11-25,18:51:27.000,329,11091067,-795,0,1764096686,13249.45306893999,329.40083964000223,54153.38487480001 2025-11-25,18:51:28.000,329,11091786,-795,0,1764096687,13250.26816244999,329.33034834000136,54153.342952080005 2025-11-25,18:51:29.000,329,11091214,-795,0,1764096688,13250.881166660001,329.82378744000016,54153.510642960005 2025-11-25,18:51:30.000,329,11091401,-795,0,1764096689,13251.59521552,330.1903422000032,54153.99974136 2025-11-25,18:51:31.000,329,11091471,-795,0,1764096690,13251.352708359998,329.59821527999884,54153.894934560005 2025-11-25,18:51:32.000,329,11091204,-795,0,1764096691,13251.123673820002,329.7955909200027,54154.300187520006 2025-11-25,18:51:33.000,329,11091242,-795,0,1764096692,13250.847485109996,329.16821835000155,54154.10454816001 2025-11-25,18:51:34.000,329,11091353,-795,0,1764096693,13250.423097579995,328.87215488999936,54154.40499432 2025-11-25,18:51:35.000,329,11091171,-795,0,1764096694,13249.722521340002,328.16724188999797,54153.825063360004 2025-11-25,18:51:36.000,329,11091192,-795,0,1764096695,13249.19708916,327.44823062999785,54154.00672848001 2025-11-25,18:51:37.000,329,11091354,-795,0,1764096696,13248.429149819996,326.9124967500029,54153.75519216 2025-11-25,18:51:38.000,329,11091514,-795,0,1764096697,13247.944135499994,326.3697137400013,54153.90192168 2025-11-25,18:51:39.000,329,11091154,-795,0,1764096698,13247.782464059994,325.92561854999803,54153.53160432001 2025-11-25,18:51:40.000,329,11091389,-795,0,1764096699,13247.492802729997,325.5167690099988,54153.5246172 2025-11-25,18:51:41.000,329,11091354,-795,0,1764096700,13247.223350330001,325.0092316500013,54153.056480160005 2025-11-25,18:51:42.000,329,11091712,-795,0,1764096701,13247.593847379998,325.2207055500039,54153.3499392 2025-11-25,18:51:43.000,329,11090979,-795,0,1764096702,13247.742046199994,325.46037597000395,54152.71411128001 2025-11-25,18:51:44.000,329,11091209,-795,0,1764096703,13248.105806939995,325.64365335000184,54152.22501288 2025-11-25,18:51:45.000,329,11091251,-795,0,1764096704,13248.17317003999,326.3767628700007,54152.37872952001 2025-11-25,18:51:46.000,329,11091082,-795,0,1764096705,13248.25400575999,326.9124967500029,54152.49751056001 2025-11-25,18:51:47.000,329,11091385,-795,0,1764096706,13248.503249230002,327.59626235999895,54152.35776816001 2025-11-25,18:51:48.000,329,11091325,-795,0,1764096707,13248.685129600002,328.30117536000034,54152.455587840006 2025-11-25,18:51:49.000,329,11091391,-795,0,1764096708,13248.671656979997,328.7875653299998,54152.35776816001 2025-11-25,18:51:50.000,329,11091255,-795,0,1764096709,13248.604293880002,329.61231354000483,54152.30885832001 2025-11-25,18:51:51.000,329,11091348,-795,0,1764096710,13248.32136886,329.90837699999975,54151.77783720001 2025-11-25,18:51:52.000,329,11091204,-795,0,1764096711,13248.415677199991,330.34542306000367,54151.99443792001 2025-11-25,18:51:53.000,329,11091147,-795,0,1764096712,13248.26074207,330.51460218000284,54152.16212880001 2025-11-25,18:51:54.000,329,11091132,-795,0,1764096713,13247.97108073999,330.8177147700044,54152.44860072001 2025-11-25,18:51:55.000,329,11091045,-795,0,1764096714,13247.944135499994,331.07148345000314,54152.46956208 2025-11-25,18:51:56.000,329,11091142,-795,0,1764096715,13247.984553359995,330.98689389000356,54152.29488408 2025-11-25,18:51:57.000,329,11091372,-795,0,1764096716,13248.388731959996,330.9657464999982,54152.36475528 2025-11-25,18:51:58.000,329,11091255,-795,0,1764096717,13248.880482589993,331.03623779999907,54152.32981968001 2025-11-25,18:51:59.000,329,11091083,-795,0,1764096718,13249.675367169992,330.9516482399995,54152.53244616 2025-11-25,18:52:00.000,329,11091343,-795,0,1764096719,13250.57129639999,331.1631221400021,54152.66520144001 2025-11-25,18:52:01.000,329,11091707,-795,0,1764096720,13251.75688696,331.57902081000066,54152.86084080001 2025-11-25,18:52:02.000,329,11090992,-795,0,1764096721,13252.841432869995,331.4450873399983,54153.19622256001 2025-11-25,18:52:03.000,329,11091355,-795,0,1764096722,13253.609372209998,331.3886943000034,54153.629424000006 2025-11-25,18:52:04.000,329,11091475,-795,0,1764096723,13254.17522225,331.0291886699997,54153.78314064 2025-11-25,18:52:05.000,329,11091181,-795,0,1764096724,13254.619818710002,330.556896959999,54153.85999896 2025-11-25,18:52:06.000,329,11091243,-795,0,1764096725,13254.660236570002,329.80968918000144,54153.71326944 2025-11-25,18:52:07.000,329,11091422,-795,0,1764096726,13254.821908010003,328.7805162000004,54153.91589592001 2025-11-25,18:52:08.000,329,11091325,-795,0,1764096727,13254.633291329992,327.61036061999766,54154.02768984 2025-11-25,18:52:09.000,329,11091302,-795,0,1764096728,13254.700654430002,326.5177454700024,54154.43992992001 2025-11-25,18:52:10.000,329,11091362,-795,0,1764096729,13254.505301439996,325.2911968500048,54154.30717464 2025-11-25,18:52:11.000,329,11091358,-795,0,1764096730,13254.424465719996,323.8743217200026,54153.97179288 2025-11-25,18:52:12.000,329,11091198,-795,0,1764096731,13254.532246679992,323.0143278600008,54154.27223904001 2025-11-25,18:52:13.000,329,11091237,-795,0,1764096732,13254.619818710002,321.9569583600023,54154.30717464 2025-11-25,18:52:14.000,329,11091337,-795,0,1764096733,13254.815171699993,321.2520453600009,54154.10454816001 2025-11-25,18:52:15.000,329,11091297,-795,0,1764096734,13254.855589559993,320.52598497000145,54153.92288304 2025-11-25,18:52:16.000,329,11091360,-795,0,1764096735,13254.983579449989,320.1241845600016,54154.41896856001 2025-11-25,18:52:17.000,329,11091391,-795,0,1764096736,13254.983579449989,320.1030371700035,54154.2582648 2025-11-25,18:52:18.000,329,11091293,-795,0,1764096737,13255.044206239989,319.9761528300005,54154.28621328 2025-11-25,18:52:19.000,329,11091417,-795,0,1764096738,13254.768017529997,319.82107197000005,54154.614607920004 2025-11-25,18:52:20.000,329,11091183,-795,0,1764096739,13254.370575239991,319.6871384999977,54154.77531168001 2025-11-25,18:52:21.000,329,11091127,-795,0,1764096740,13253.481382320002,319.5954998099987,54154.23730344 2025-11-25,18:52:22.000,329,11091265,-795,0,1764096741,13252.666288809989,319.2359941800023,54154.54473672 2025-11-25,18:52:23.000,329,11091087,-795,0,1764096742,13251.57500659,318.89763594000397,54154.663517760004 2025-11-25,18:52:24.000,329,11091225,-795,0,1764096743,13250.65886843,318.46058988000004,54155.15960328001 2025-11-25,18:52:25.000,329,11091238,-795,0,1764096744,13249.904401710002,318.00239642999804,54155.26441008 2025-11-25,18:52:26.000,329,11091150,-795,0,1764096745,13248.927636759989,317.2340412600024,54155.20851312001 2025-11-25,18:52:27.000,329,11091312,-795,0,1764096746,13248.456095059992,316.83224085000256,54155.25043584 2025-11-25,18:52:28.000,329,11091286,-795,0,1764096747,13248.381995650001,316.3529000100025,54155.3412684 2025-11-25,18:52:29.000,329,11091419,-795,0,1764096748,13248.429149819996,316.1696226300046,54155.068770720005 2025-11-25,18:52:30.000,329,11091373,-795,0,1764096749,13248.718811149993,316.26126132000354,54155.12466768 2025-11-25,18:52:32.000,329,11091243,-795,0,1764096751,13248.994999859999,316.5996195600019,54154.93601544 2025-11-25,18:52:32.000,329,11091290,-795,0,1764096751,13249.965028500003,317.29043430000456,54155.3412684 2025-11-25,18:52:33.000,329,11091026,-795,0,1764096752,13251.137146439993,318.2914107600009,54155.641714560006 2025-11-25,18:52:34.000,329,11091281,-795,0,1764096753,13252.349682239997,319.3981241700021,54155.739534240005 2025-11-25,18:52:35.000,329,11091257,-795,0,1764096754,13253.818197819994,320.5330341000008,54156.10286448 2025-11-25,18:52:36.000,329,11091332,-795,0,1764096755,13255.071151479999,321.66089490000013,54156.11683872001 2025-11-25,18:52:37.000,329,11091137,-795,0,1764096756,13255.724573549996,322.7182643999986,54156.22164552 2025-11-25,18:52:38.000,329,11091096,-795,0,1764096757,13256.283687279989,323.4020300100019,54156.66882120001 2025-11-25,18:52:39.000,329,11091226,-795,0,1764096758,13256.71481112,324.05054997000116,54157.4024688 2025-11-25,18:52:40.000,329,11091332,-795,0,1764096759,13256.76870159999,324.0928447500046,54157.8566316 2025-11-25,18:52:41.000,329,11091384,-795,0,1764096760,13256.51272182,324.0928447500046,54157.751824800005 2025-11-25,18:52:42.000,329,11091210,-795,0,1764096761,13256.142224769988,323.62760217000323,54157.996374 2025-11-25,18:52:43.000,329,11091367,-795,0,1764096762,13255.43491222,323.19760523999867,54158.157077760006 2025-11-25,18:52:44.000,329,11091416,-795,0,1764096763,13254.808435389998,322.28121834000194,54158.205987600006 2025-11-25,18:52:45.000,329,11091194,-795,0,1764096764,13254.03375974,321.4705683900029,54158.11515504 2025-11-25,18:52:46.000,329,11091441,-795,0,1764096765,13253.757571029993,320.5471323599995,54158.2409232 2025-11-25,18:52:47.000,329,11091286,-795,0,1764096766,13253.420755530002,319.84926849000476,54158.58329208001 2025-11-25,18:52:48.000,329,11091372,-795,0,1764096767,13253.346656119997,319.1936993999989,54158.5553436 2025-11-25,18:52:49.000,329,11091155,-795,0,1764096768,13253.562218040002,318.96812724000483,54158.59726632 2025-11-25,18:52:50.000,329,11091453,-795,0,1764096769,13254.05396867,318.96812724000483,54158.61124056001 2025-11-25,18:52:51.000,329,11091272,-795,0,1764096770,13254.902743729988,319.20074852999824,54158.29682016001 2025-11-25,18:52:52.000,329,11091155,-795,0,1764096771,13256.310632519999,319.79992458000197,54158.66713752 2025-11-25,18:52:53.000,329,11091234,-795,0,1764096772,13257.981237399996,320.52598497000145,54159.12828744 2025-11-25,18:52:54.000,329,11091229,-795,0,1764096773,13259.921294679989,321.3225366600018,54159.78507672001 2025-11-25,18:52:55.000,329,11091158,-795,0,1764096774,13261.874824580002,322.23187442999915,54160.35802056001 2025-11-25,18:52:56.000,329,11091258,-795,0,1764096775,13263.734046139994,323.43022652999935,54160.72833792 2025-11-25,18:52:57.000,329,11091205,-795,0,1764096776,13265.492223050001,324.579234720004,54161.61570216 2025-11-25,18:52:58.000,329,11091401,-795,0,1764096777,13266.954002320002,325.3828355400037,54162.37031112001 2025-11-25,18:52:59.000,329,11091409,-795,0,1764096778,13268.308000629993,326.20053462000214,54163.00613904 2025-11-25,18:53:00.000,329,11091270,-715,0,1764096779,13269.372337610002,326.74331763000373,54163.63497984 2025-11-25,18:53:01.000,329,11091173,-795,0,1764096780,13270.133540639996,326.8631528400001,54164.459460000005 2025-11-25,18:53:02.000,329,11091293,-795,0,1764096781,13271.271977029995,326.85610371000075,54165.43765680001 2025-11-25,18:53:03.000,329,11091310,-795,0,1764096782,13272.37673186999,325.9749624600008,54166.33200816 2025-11-25,18:53:04.000,329,11091209,-795,0,1764096783,13273.35349681999,324.81890514000406,54166.807132320006 2025-11-25,18:53:05.000,329,11091196,-795,0,1764096784,13274.370679629988,323.38088262000383,54167.778342 2025-11-25,18:53:06.000,329,11091379,-795,0,1764096785,13275.488907090003,321.604501859998,54167.960007120004 2025-11-25,18:53:07.000,329,11091238,-795,0,1764096786,13276.425254180002,319.90566152999963,54168.246479040004 2025-11-25,18:53:08.000,329,11091199,-795,0,1764096787,13277.186457209995,318.21387033000065,54168.532950960005 2025-11-25,18:53:09.000,329,11091300,-795,0,1764096788,13277.624317360001,316.5996195600019,54169.49717352 2025-11-25,18:53:10.000,329,11091201,-795,0,1764096789,13277.583899500001,314.9078283600029,54169.469225040004 2025-11-25,18:53:12.000,329,11091254,-795,0,1764096791,13277.21340244999,313.24423368000134,54169.62294168 2025-11-25,18:53:12.000,329,11091248,-795,0,1764096791,13276.607134550002,311.7427689899996,54169.874478000005 2025-11-25,18:53:13.000,329,11091285,-795,0,1764096792,13275.623633289993,310.7135960099986,54170.23082112001 2025-11-25,18:53:14.000,329,11091146,-795,0,1764096793,13274.478460589999,309.4306543499988,54170.13300144001 2025-11-25,18:53:15.000,329,11091351,-795,0,1764096794,13272.942581909992,308.30984267999884,54170.14697568 2025-11-25,18:53:16.000,329,11091233,-795,0,1764096795,13271.332603819996,307.4991927299998,54170.042168880005 2025-11-25,18:53:17.000,329,11091374,-795,0,1764096796,13269.574426909989,306.3995284499979,54170.33562792 2025-11-25,18:53:18.000,329,11091456,-795,0,1764096797,13267.944239889992,305.6593697999997,54170.34960216001 2025-11-25,18:53:19.000,329,11091235,-795,0,1764096798,13266.536351099996,305.2505202600005,54170.06313024001 2025-11-25,18:53:20.000,329,11091375,-795,0,1764096799,13265.276661129996,304.87691636999807,54169.706787120005 2025-11-25,18:53:21.000,329,11091020,-795,0,1764096800,13264.225796769992,304.4962633500036,54169.133843280004 2025-11-25,18:53:22.000,329,11091214,-795,0,1764096801,13263.174932410002,304.8698672399987,54168.77750016 2025-11-25,18:53:23.000,329,11091085,-795,0,1764096802,13262.056704950002,305.3492080799988,54168.56788656 2025-11-25,18:53:24.000,329,11091385,-795,0,1764096803,13261.396546569995,305.6805171899978,54168.72859032 2025-11-25,18:53:25.000,329,11091353,-795,0,1764096804,13260.884587009998,306.25149672000407,54168.57487368001 2025-11-25,18:53:26.000,329,11091287,-795,0,1764096805,13260.00213039999,306.82952538000245,54168.4421184 2025-11-25,18:53:27.000,329,11091360,-795,0,1764096806,13259.160091649996,307.2947679600038,54168.22551768 2025-11-25,18:53:28.000,329,11091582,-795,0,1764096807,13257.981237399996,308.00673009000457,54168.15564648 2025-11-25,18:53:29.000,329,11091112,-795,0,1764096808,13257.159407580002,308.493120060004,54167.71545792001 2025-11-25,18:53:30.000,329,11091080,-795,0,1764096809,13256.67439326,308.69754482999997,54167.95302000001 2025-11-25,18:53:31.000,329,11091326,-755,0,1764096810,13255.933399159992,308.93721525,54167.55475416 2025-11-25,18:53:32.000,329,11091335,-795,0,1764096811,13255.731309859992,309.1063943699992,54168.16962072001 2025-11-25,18:53:33.000,329,11091468,-795,0,1764096812,13255.899717610002,309.6068826000046,54168.32333736 2025-11-25,18:53:34.000,329,11091318,-795,0,1764096813,13255.61679259,309.5786860799999,54168.3722472 2025-11-25,18:53:35.000,329,11091243,-795,0,1764096814,13255.158723509994,309.88179867000144,54168.42115704 2025-11-25,18:53:36.000,329,11091359,-795,0,1764096815,13254.653500259992,310.2342551699985,54168.28141464 2025-11-25,18:53:37.000,329,11091179,-795,0,1764096816,13254.19543118,310.4809747199979,54168.26045328001 2025-11-25,18:53:38.000,329,11090964,-795,0,1764096817,13253.892297229999,310.41753255000367,54168.51897672 2025-11-25,18:53:39.000,329,11091613,-795,0,1764096818,13252.962686449995,310.5796625400035,54168.4421184 2025-11-25,18:53:40.000,329,11091083,-795,0,1764096819,13252.107175079997,310.9532664299986,54168.99410088 2025-11-25,18:53:41.000,329,11090944,-795,0,1764096820,13250.820539870001,310.93211904000054,54168.93121680001 2025-11-25,18:53:42.000,329,11091479,-795,0,1764096821,13249.769675509997,311.1294946800044,54168.93121680001 2025-11-25,18:53:43.000,329,11091213,-795,0,1764096822,13248.381995650001,311.2986738000036,54168.8962812 2025-11-25,18:53:44.000,329,11091027,-795,0,1764096823,13247.06167889,311.05900338000356,54169.0709592 2025-11-25,18:53:45.000,329,11090802,-795,0,1764096824,13246.057968699992,311.0026103400014,54168.6866676 2025-11-25,18:53:46.000,329,11091451,-795,0,1764096825,13244.798278729992,311.03080685999885,54168.40718280001 2025-11-25,18:53:47.000,329,11091235,-795,0,1764096826,13243.40386256,310.9391681699999,54168.59583504001 2025-11-25,18:53:48.000,329,11091088,-795,0,1764096827,13242.534878569997,311.04490512000484,54168.49801536 2025-11-25,18:53:49.000,329,11091596,-795,0,1764096828,13241.497486829998,311.1294946800044,54168.414169920004 2025-11-25,18:53:50.000,329,11091373,-795,0,1764096829,13240.850801069995,311.11539641999843,54167.83423896001 2025-11-25,18:53:52.000,329,11091675,-795,0,1764096830,13240.305159959993,310.91097165000247,54167.54077992 2025-11-25,18:53:52.000,329,11091628,-795,0,1764096831,13240.190642690002,311.7921129000024,54167.10757848 2025-11-25,18:53:53.000,329,11091354,-795,0,1764096832,13239.69889205999,312.3983380799982,54166.84206792 2025-11-25,18:53:54.000,329,11091592,-795,0,1764096833,13239.058942609998,312.9693176100045,54166.6254672 2025-11-25,18:53:55.000,329,11090865,-795,0,1764096834,13238.291003269995,313.91390102999867,54166.61149296001 2025-11-25,18:53:56.000,329,11091198,-795,0,1764096835,13237.933978839988,314.5483227299992,54166.29008544 2025-11-25,18:53:57.000,329,11091451,-795,0,1764096836,13237.731889540002,315.44356223999785,54166.05252336 2025-11-25,18:53:58.000,329,11091550,-795,0,1764096837,13237.361392489991,316.3317526200044,54166.04553624 2025-11-25,18:53:59.000,329,11091115,-795,0,1764096838,13237.590427030002,317.0437147499979,54165.84290976001 2025-11-25,18:54:00.000,329,11091396,-795,0,1764096839,13237.34118355999,317.76977514000464,54165.49355376 2025-11-25,18:54:01.000,329,11091078,-795,0,1764096840,13237.152566879995,318.1010842500036,54164.64811224001 2025-11-25,18:54:02.000,329,11090953,-795,0,1764096841,13237.684735369992,318.7284568200048,54164.82279024 2025-11-25,18:54:03.000,329,11090788,-795,0,1764096842,13237.859879429998,319.51091024999914,54165.42368256 2025-11-25,18:54:04.000,329,11091648,-795,0,1764096843,13237.927242529993,320.06779151999945,54165.31188864 2025-11-25,18:54:05.000,329,11090801,-795,0,1764096844,13237.752098470002,320.57532888000424,54164.724970560004 2025-11-25,18:54:06.000,329,11091525,-795,0,1764096845,13238.095650279989,321.160406670002,54164.78785464001 2025-11-25,18:54:07.000,329,11091182,-795,0,1764096846,13238.061968729999,321.4353227399988,54164.578241040006 2025-11-25,18:54:08.000,329,11091460,-795,0,1764096847,13238.210167549994,321.9287618400049,54164.09612976001 2025-11-25,18:54:09.000,329,11091400,-795,0,1764096848,13238.021550869998,322.4222009400037,54164.291769120005 2025-11-25,18:54:10.000,329,11091584,-795,0,1764096849,13237.994605629989,322.6971170100005,54164.09612976001 2025-11-25,18:54:12.000,329,11091617,-795,0,1764096851,13237.758834779997,322.9720330800046,54164.15202672 2025-11-25,18:54:12.000,329,11091108,-795,0,1764096851,13238.23711278999,323.3597352299985,54164.13805248 2025-11-25,18:54:13.000,329,11091189,-795,0,1764096852,13238.169749689994,323.8743217200026,54163.96337448 2025-11-25,18:54:14.000,329,11091331,-795,0,1764096853,13238.47961994999,324.57218559000466,54164.075168400006 2025-11-25,18:54:15.000,329,11091227,-795,0,1764096854,13238.291003269995,325.19955815999856,54163.886516160004 2025-11-25,18:54:16.000,329,11091214,-795,0,1764096855,13238.189958619994,325.64365335000184,54163.43235336 2025-11-25,18:54:17.000,329,11091206,-795,0,1764096856,13238.13606813999,326.07365027999913,54163.572095760006 2025-11-25,18:54:18.000,329,11091234,-795,0,1764096857,13238.109122899994,326.36266461000196,54163.80267072 2025-11-25,18:54:19.000,329,11091189,-795,0,1764096858,13237.819461569998,326.7221702399984,54163.69087680001 2025-11-25,18:54:20.000,329,11091390,-795,0,1764096859,13237.725153229992,327.0111845700012,54163.47427608001 2025-11-25,18:54:21.000,329,11091286,-795,0,1764096860,13237.967660389993,327.5680658400015,54163.36248216 2025-11-25,18:54:22.000,329,11091357,-795,0,1764096861,13238.129331829994,327.70904844000324,54163.05504888 2025-11-25,18:54:23.000,329,11091305,-795,0,1764096862,13238.20343124,328.11789798000245,54162.950242080005 2025-11-25,18:54:24.000,329,11091255,-795,0,1764096863,13238.2438491,328.294126230001,54162.74062848 2025-11-25,18:54:25.000,329,11091234,-795,0,1764096864,13238.432465779995,328.59723882000253,54162.76857696 2025-11-25,18:54:26.000,329,11091194,-795,0,1764096865,13238.654764009996,328.6395335999987,54162.69171864 2025-11-25,18:54:27.000,329,11091291,-795,0,1764096866,13238.883798549992,329.04133400999854,54162.55197624 2025-11-25,18:54:28.000,329,11091335,-795,0,1764096867,13239.43617596999,329.42903615999967,54162.55197624 2025-11-25,18:54:29.000,329,11091289,-795,0,1764096868,13240.089598040002,329.99296655999933,54162.59389896 2025-11-25,18:54:30.000,329,11091337,-795,0,1764096869,13240.81711951999,330.7683708600016,54162.328388400005 2025-11-25,18:54:31.000,329,11091254,-795,0,1764096870,13241.436860039998,331.5931190699994,54161.98601952001 2025-11-25,18:54:32.000,329,11091373,-795,0,1764096871,13241.760202919999,332.0019686099986,54161.993006640005 2025-11-25,18:54:33.000,329,11091266,-795,0,1764096872,13242.07680948999,332.18524599000375,54162.377298240004 2025-11-25,18:54:34.000,329,11091291,-795,0,1764096873,13242.433833919997,332.34737598000356,54162.76857696 2025-11-25,18:54:35.000,329,11091280,-795,0,1764096874,13242.696550009998,332.51655510000273,54163.00613904 2025-11-25,18:54:36.000,329,11091202,-795,0,1764096875,13242.838012519998,332.5729481400049,54163.06203600001 2025-11-25,18:54:37.000,329,11091288,-795,0,1764096876,13242.858221449998,332.7985202999989,54162.96421632 2025-11-25,18:54:38.000,329,11091218,-795,0,1764096877,13242.939057169999,332.8972081200045,54162.565950480006 2025-11-25,18:54:39.000,329,11091245,-795,0,1764096878,13242.999683959999,333.00999420000153,54162.60088608 2025-11-25,18:54:40.000,329,11091249,-795,0,1764096879,13242.986211339994,333.1580259300026,54162.70569288001 2025-11-25,18:54:41.000,329,11091181,-795,0,1764096880,13242.824539899993,333.08753463000176,54162.74062848 2025-11-25,18:54:42.000,329,11091253,-795,0,1764096881,13242.851485139989,333.2426154900022,54162.79652544 2025-11-25,18:54:43.000,329,11091273,-795,0,1764096882,13243.23545480999,333.4470402599982,54162.87338376001 2025-11-25,18:54:44.000,329,11091232,-795,0,1764096883,13243.565534000001,333.77834937000443,54163.08998448001 2025-11-25,18:54:45.000,329,11091190,-795,0,1764096884,13243.605951860001,334.0180197900045,54162.89434512001 2025-11-25,18:54:46.000,329,11091253,-795,0,1764096885,13243.915822119998,334.26473934000387,54162.69171864 2025-11-25,18:54:47.000,329,11091278,-795,0,1764096886,13244.266110239994,334.3634271600022,54162.398259600006 2025-11-25,18:54:48.000,329,11091269,-795,0,1764096887,13244.488408469995,334.3281815099981,54162.89434512001 2025-11-25,18:54:49.000,329,11091257,-795,0,1764096888,13244.710706699996,334.34932890000346,54163.04107464001 2025-11-25,18:54:50.000,329,11091262,-795,0,1764096889,13245.040785889993,334.4268693300037,54162.92229360001 2025-11-25,18:54:52.000,329,11091206,-795,0,1764096891,13245.242875189993,334.54670454000006,54162.845435279996 2025-11-25,18:54:52.000,329,11091267,-795,0,1764096891,13245.748098439995,334.85686626000097,54162.97819056 2025-11-25,18:54:53.000,329,11091198,-795,0,1764096892,13246.280266929993,335.096536680001,54162.901332240006 2025-11-25,18:54:54.000,329,11091275,-795,0,1764096893,13246.71139076999,335.2586666700008,54162.92229360001 2025-11-25,18:54:55.000,329,11091196,-795,0,1764096894,13246.926952689995,335.4701405700034,54162.901332240006 2025-11-25,18:54:56.000,329,11091327,-795,0,1764096895,13247.93066287999,335.8366953299992,54163.4812632 2025-11-25,18:54:57.000,329,11091235,-795,0,1764096896,13248.402204580001,336.2455448699984,54163.60004424 2025-11-25,18:54:58.000,329,11091223,-795,0,1764096897,13248.604293880002,336.48521528999845,54163.53017304 2025-11-25,18:54:59.000,329,11091181,-795,0,1764096898,13248.954581999998,336.71078744999977,54164.0402328 2025-11-25,18:55:00.000,329,11091206,-795,0,1764096899,13249.19035284999,337.0491456899981,54164.20093656 2025-11-25,18:55:01.000,329,11091229,-795,0,1764096900,13249.29813381,337.12668611999834,54163.886516160004 2025-11-25,18:55:02.000,329,11091244,-795,0,1764096901,13249.722521340002,337.30291437000415,54164.33369184001 2025-11-25,18:55:03.000,329,11091252,-795,0,1764096902,13249.911138019997,337.4579952300046,54164.73195768 2025-11-25,18:55:04.000,329,11091297,-795,0,1764096903,13250.140172559994,337.704714780004,54165.11624928 2025-11-25,18:55:05.000,329,11091292,-795,0,1764096904,13250.32878923999,337.97963085000083,54165.40970832001 2025-11-25,18:55:06.000,329,11091209,-795,0,1764096905,13250.47698806,338.1981538800028,54165.47957952 2025-11-25,18:55:07.000,329,11091230,-795,0,1764096906,13250.6386595,338.38848039000004,54165.62630904001 2025-11-25,18:55:08.000,329,11091259,-795,0,1764096907,13251.049574409997,338.7691334100018,54165.66124464 2025-11-25,18:55:09.000,329,11091238,-795,0,1764096908,13251.217982159993,339.05814774000464,54165.800987040006 2025-11-25,18:55:10.000,329,11091216,-795,0,1764096909,13251.298817879993,339.31896555000276,54165.95470368 2025-11-25,18:55:11.000,329,11091209,-795,0,1764096910,13251.67605124,339.4740464100032,54166.14335592 2025-11-25,18:55:12.000,329,11091265,-795,0,1764096911,13252.140856630002,339.8194537800009,54166.3110468 2025-11-25,18:55:13.000,329,11091202,-795,0,1764096912,13252.039811980001,339.96043638000265,54166.46476344001 2025-11-25,18:55:14.000,329,11091227,-795,0,1764096913,13251.999394120001,339.96043638000265,54166.73027400001 2025-11-25,18:55:15.000,329,11091246,-795,0,1764096914,13251.884876849996,339.7912572600035,54166.72328688 2025-11-25,18:55:16.000,329,11091245,-795,0,1764096915,13251.68952385999,339.7560116099994,54166.51367328001 2025-11-25,18:55:17.000,329,11091249,-795,0,1764096916,13252.140856630002,339.61502900999767,54166.56258312001 2025-11-25,18:55:18.000,329,11091252,-795,0,1764096917,13252.760597149994,339.8687976900037,54166.639441440006 2025-11-25,18:55:19.000,329,11091189,-795,0,1764096918,13252.80775131999,339.93928899000457,54166.91193912 2025-11-25,18:55:20.000,329,11091201,-795,0,1764096919,13252.70670666999,339.69961857000453,54166.98879744 2025-11-25,18:55:22.000,329,11091197,-795,0,1764096921,13252.551771539998,339.4599481500045,54166.82809368001 2025-11-25,18:55:22.000,329,11091231,-795,0,1764096921,13252.619134639994,339.24142512000253,54166.974823200006 2025-11-25,18:55:23.000,329,11091261,-795,0,1764096922,13252.356418549993,338.74798602000374,54166.61149296001 2025-11-25,18:55:24.000,329,11091207,-795,0,1764096923,13252.201483420002,338.3743821300013,54166.737261120004 2025-11-25,18:55:25.000,329,11091277,-795,0,1764096924,13251.945503639996,337.8879921600019,54166.71629976 2025-11-25,18:55:26.000,329,11091245,-795,0,1764096925,13251.65584231,337.5143882699995,54166.91193912 2025-11-25,18:55:27.000,329,11091230,-795,0,1764096926,13251.278608949993,337.0139000400013,54166.50668616 2025-11-25,18:55:28.000,329,11091229,-795,0,1764096927,13251.049574409997,336.5204609400025,54166.44380208001 2025-11-25,18:55:29.000,329,11091231,-795,0,1764096928,13250.847485109996,336.04112010000244,54166.37393088001 2025-11-25,18:55:30.000,329,11091262,-795,0,1764096929,13250.625186879995,335.7027618600041,54165.93374232 2025-11-25,18:55:31.000,329,11091208,-795,0,1764096930,13250.55782378,335.35030535999977,54165.4027212 2025-11-25,18:55:32.000,329,11091225,-795,0,1764096931,13250.786858319996,335.18817536999995,54165.53547648001 2025-11-25,18:55:33.000,329,11091259,-795,0,1764096932,13250.847485109996,335.02604538000014,54166.02457488 2025-11-25,18:55:34.000,329,11091263,-795,0,1764096933,13251.009156549997,334.65949062000436,54165.968677920006 2025-11-25,18:55:35.000,329,11091214,-795,0,1764096934,13250.914848209992,334.20129717000236,54165.87784536 2025-11-25,18:55:36.000,329,11091234,-795,0,1764096935,13250.71949522,333.87703719000274,54165.6472704 2025-11-25,18:55:37.000,329,11091306,-795,0,1764096936,13250.645395809996,333.609170249998,54165.55643784001 2025-11-25,18:55:38.000,329,11091246,-795,0,1764096937,13250.61171425999,333.4752367800029,54165.4027212 2025-11-25,18:55:39.000,329,11091219,-795,0,1764096938,13250.51066960999,333.39769635000266,54165.30490152 2025-11-25,18:55:40.000,329,11091222,-795,0,1764096939,13250.57129639999,333.29900853000436,54165.25599168 2025-11-25,18:55:42.000,329,11091246,-795,0,1764096941,13250.65213211999,333.2144189700048,54165.15118488001 2025-11-25,18:55:42.000,329,11091256,-795,0,1764096941,13251.076519649992,333.1439276700039,54165.24201744001 2025-11-25,18:55:43.000,329,11091281,-795,0,1764096942,13251.319026809993,332.96065028999874,54165.346824240005 2025-11-25,18:55:44.000,329,11091257,-795,0,1764096943,13251.662578619995,332.8549133400011,54165.26996592001 2025-11-25,18:55:45.000,329,11091218,-795,0,1764096944,13251.783832199995,332.8055694299983,54164.9485584 2025-11-25,18:55:46.000,329,11091326,-795,0,1764096945,13252.053284599991,332.8196676900043,54164.794841760006 2025-11-25,18:55:47.000,329,11091269,-795,0,1764096946,13252.383363790002,332.84081508000236,54164.82977736 2025-11-25,18:55:48.000,329,11091273,-795,0,1764096947,13253.11762158,332.9817976800041,54165.22105608001 2025-11-25,18:55:49.000,329,11091285,-795,0,1764096948,13253.690207929998,333.1157311499992,54165.297914400006 2025-11-25,18:55:50.000,329,11091247,-795,0,1764096949,13254.18869486999,333.03819071999897,54165.52150224 2025-11-25,18:55:51.000,329,11091150,-795,0,1764096950,13254.060704979995,332.72802899999806,54165.10227504001 2025-11-25,18:55:52.000,329,11091289,-795,0,1764096951,13254.15501332,332.4390146700025,54165.07432656001 2025-11-25,18:55:53.000,329,11091190,-795,0,1764096952,13254.16848593999,332.13590208000096,54164.81580312001 2025-11-25,18:55:54.000,329,11091262,-795,0,1764096953,13254.283003209996,332.0301651300033,54164.92060992 2025-11-25,18:55:55.000,329,11091171,-795,0,1764096954,13254.518774060001,331.9949194799992,54165.06733944 2025-11-25,18:55:56.000,329,11091253,-795,0,1764096955,13254.862325869988,331.9949194799992,54164.962532640006 2025-11-25,18:55:57.000,329,11091277,-795,0,1764096956,13255.623528899996,331.92442817999836,54164.8786872 2025-11-25,18:55:58.000,329,11091243,-795,0,1764096957,13256.49251289,332.0654107800001,54165.04637808 2025-11-25,18:55:59.000,329,11091176,-795,0,1764096958,13257.469277839999,332.28393381000205,54165.20009472001 2025-11-25,18:56:00.000,329,11091228,-795,0,1764096959,13258.432570169993,332.30508120000013,54165.02541672 2025-11-25,18:56:01.000,329,11091330,-795,0,1764096960,13259.335235710001,331.88918253000156,54165.05336520001 2025-11-25,18:56:02.000,329,11091327,-795,0,1764096961,13260.38610006999,331.79049471000326,54165.43066968 2025-11-25,18:56:03.000,329,11091309,-795,0,1764096962,13261.436964429995,332.15704946999904,54166.12239456 2025-11-25,18:56:04.000,329,11091265,-795,0,1764096963,13262.339629969989,332.375572500001,54166.54860888 2025-11-25,18:56:05.000,329,11091188,-795,0,1764096964,13263.457857429989,332.70688161,54166.72328688 2025-11-25,18:56:06.000,329,11091251,-795,0,1764096965,13263.88898127,333.1298294099979,54166.94687472001 2025-11-25,18:56:07.000,329,11091200,-795,0,1764096966,13264.178642599996,333.3765489600046,54166.98181032 2025-11-25,18:56:08.000,329,11091244,-795,0,1764096967,13264.212324150001,333.69375981000485,54167.261295120006 2025-11-25,18:56:09.000,329,11091220,-795,0,1764096968,13264.495249170002,333.8347424099993,54167.575715520004 2025-11-25,18:56:10.000,329,11091289,-795,0,1764096969,13264.757965259989,334.07441282999935,54167.93904576 2025-11-25,18:56:11.000,329,11091271,-795,0,1764096970,13265.303606369991,334.07441282999935,54168.11372376 2025-11-25,18:56:12.000,329,11091268,-795,0,1764096971,13266.031127849994,333.9827741400004,54168.65871912 2025-11-25,18:56:13.000,329,11091218,-795,0,1764096972,13265.963764749999,333.7219563300023,54168.819422880006 2025-11-25,18:56:14.000,329,11091183,-795,0,1764096973,13265.775148070003,333.1016328900005,54169.09192056 2025-11-25,18:56:15.000,329,11091276,-795,0,1764096974,13265.613476630002,332.30508120000013,54168.938203920006 2025-11-25,18:56:16.000,329,11091221,-795,0,1764096975,13265.727993899993,331.9032807900003,54168.84038424001 2025-11-25,18:56:17.000,329,11091231,-795,0,1764096976,13266.12543619,331.60016819999873,54169.16877888 2025-11-25,18:56:18.000,329,11091275,-795,0,1764096977,13266.48246061999,331.08558171000186,54169.50416064 2025-11-25,18:56:19.000,329,11091276,-795,0,1764096978,13266.873166600002,330.5991917400024,54169.5949932 2025-11-25,18:56:20.000,329,11091295,-795,0,1764096979,13267.311026749994,330.1762439400045,54169.74870984001 2025-11-25,18:56:22.000,329,11091267,-795,0,1764096981,13267.870140480001,329.71100136000314,54169.65089016001 2025-11-25,18:56:22.000,329,11091245,-795,0,1764096981,13269.203929859992,329.2739552999992,54169.68582576 2025-11-25,18:56:23.000,329,11091185,-795,0,1764096982,13269.87756085999,328.8792040199987,54169.84652952001 2025-11-25,18:56:24.000,329,11091312,-795,0,1764096983,13270.03923229999,328.42805970000336,54170.00723328 2025-11-25,18:56:25.000,329,11091212,-795,0,1764096984,13270.12680433,327.93462060000456,54170.377550640005 2025-11-25,18:56:26.000,329,11091218,-795,0,1764096985,13269.92471503,327.4905254100013,54170.44043472001 2025-11-25,18:56:27.000,329,11091272,-795,0,1764096986,13270.227848980001,326.9970863100025,54170.475370320004 2025-11-25,18:56:28.000,329,11091348,-795,0,1764096987,13270.261530529991,326.7997106699986,54170.58716424001 2025-11-25,18:56:29.000,329,11091285,-795,0,1764096988,13271.01599724999,326.5036472100037,54170.63607408001 2025-11-25,18:56:30.000,329,11091271,-795,0,1764096989,13271.534693119997,326.2921733100011,54170.6779968 2025-11-25,18:56:31.000,329,11091223,-795,0,1764096990,13271.130514519995,326.07365027999913,54170.426460480005 2025-11-25,18:56:32.000,329,11091289,-795,0,1764096991,13271.029469869995,325.685948129998,54171.0622884 2025-11-25,18:56:33.000,329,11091208,-795,0,1764096992,13270.564664479993,325.29824598000414,54171.13914672001 2025-11-25,18:56:34.000,329,11091201,-795,0,1764096993,13270.01902336999,325.1290668599977,54171.23696640001 2025-11-25,18:56:35.000,329,11091285,-795,0,1764096994,13269.71588941999,325.06562469000346,54171.24395352 2025-11-25,18:56:36.000,329,11091275,-795,0,1764096995,13269.412755470003,325.05152643000474,54171.264914880005 2025-11-25,18:56:37.000,329,11091220,-795,0,1764096996,13269.129830450001,325.0585755600041,54170.90857176 2025-11-25,18:56:38.000,329,11091190,-795,0,1764096997,13268.813223879995,325.23480381000263,54171.10421112 2025-11-25,18:56:39.000,329,11091224,-795,0,1764096998,13268.334945869989,325.41103206000116,54171.13914672001 2025-11-25,18:56:40.000,329,11091290,-795,0,1764096999,13268.186747049993,325.74234117000015,54171.48850272 2025-11-25,18:56:42.000,329,11091206,-795,0,1764097001,13267.654578559996,326.05250289000105,54171.146133840004 2025-11-25,18:56:42.000,329,11091247,-795,0,1764097001,13266.886639219993,326.3203698299985,54171.28587624001 2025-11-25,18:56:43.000,329,11091277,-795,0,1764097002,13265.977237369989,326.44725417000154,54171.32081184 2025-11-25,18:56:44.000,329,11091223,-795,0,1764097003,13265.20929803,326.59528590000264,54171.167095200006 2025-11-25,18:56:45.000,329,11091207,-795,0,1764097004,13264.677129539989,326.82085806000396,54171.16010808001 2025-11-25,18:56:46.000,329,11091293,-795,0,1764097005,13263.96308067999,326.87020196999947,54171.20901792001 2025-11-25,18:56:47.000,329,11091159,-795,0,1764097006,13263.444384809998,326.8138089300046,54171.34876032 2025-11-25,18:56:48.000,329,11091187,-795,0,1764097007,13263.188405029992,326.9900371800031,54171.36273456 2025-11-25,18:56:49.000,329,11091237,-795,0,1764097008,13262.817907979996,327.03938108999864,54171.42561864001 2025-11-25,18:56:50.000,329,11091294,-795,0,1764097009,13262.076913880002,327.2790515099987,54171.32779896001 2025-11-25,18:56:52.000,329,11091259,-795,0,1764097011,13261.26182036999,327.4905254100013,54171.32081184 2025-11-25,18:56:52.000,329,11091289,-795,0,1764097011,13260.480408409996,327.6033114899983,54171.264914880005 2025-11-25,18:56:53.000,329,11091314,-795,0,1764097012,13259.463225599997,327.6385571400024,54171.334786080006 2025-11-25,18:56:54.000,329,11091235,-795,0,1764097013,13258.96473865999,327.3706902000049,54171.42561864001 2025-11-25,18:56:55.000,329,11091206,-795,0,1764097014,13258.230480869992,327.2931497700047,54171.39068304 2025-11-25,18:56:56.000,329,11091267,-795,0,1764097015,13257.172880199993,327.25085499000124,54171.17408232 2025-11-25,18:56:57.000,329,11091199,-795,0,1764097016,13256.014234879993,327.1592163000023,54170.999404320006 2025-11-25,18:56:58.000,329,11091337,-795,0,1764097017,13254.889271109998,327.1239706499982,54171.02036568001 2025-11-25,18:56:59.000,329,11091236,-795,0,1764097018,13253.784516269989,326.94069327000034,54170.45440896 2025-11-25,18:57:00.000,329,11091204,-795,0,1764097019,13252.518089989993,326.63053154999943,54170.19588552 2025-11-25,18:57:01.000,329,11091214,-795,0,1764097020,13250.753176769991,326.36266461000196,54169.76967120001 2025-11-25,18:57:02.000,329,11091293,-795,0,1764097021,13249.39244214999,326.29922244000045,54169.86050376 2025-11-25,18:57:03.000,329,11091201,-795,0,1764097022,13248.19337896999,325.95381507000275,54169.40634096 2025-11-25,18:57:04.000,329,11091314,-795,0,1764097023,13247.472593799997,325.5661129200016,54169.371405360005 2025-11-25,18:57:05.000,329,11091255,-795,0,1764097024,13246.886534829995,325.58021118000033,54169.04301072 2025-11-25,18:57:06.000,329,11091269,-795,0,1764097025,13246.111859179997,325.6295550900031,54168.365260080005 2025-11-25,18:57:07.000,329,11091222,-795,0,1764097026,13245.84240678,325.59430943999905,54168.148659360006 2025-11-25,18:57:08.000,329,11091255,-795,0,1764097027,13245.59989962,325.70709552000335,54168.078788160004 2025-11-25,18:57:09.000,329,11091250,-795,0,1764097028,13245.155303159998,325.98906071999954,54168.148659360006 2025-11-25,18:57:10.000,329,11091306,-795,0,1764097029,13244.52209002,326.1582398399987,54167.92507152001 2025-11-25,18:57:11.000,329,11091215,-795,0,1764097030,13243.767623300002,326.13709245000064,54167.359114800005 2025-11-25,18:57:12.000,329,11091223,-795,0,1764097031,13243.127673849995,326.2921733100011,54167.072642880004 2025-11-25,18:57:13.000,329,11091205,-795,0,1764097032,13242.454042849997,326.3697137400013,54166.73027400001 2025-11-25,18:57:14.000,329,11091207,-795,0,1764097033,13241.81409339999,326.4543033000009,54166.520660400005 2025-11-25,18:57:15.000,329,11091266,-795,0,1764097034,13241.342551699992,326.4331559100028,54166.185278640005 2025-11-25,18:57:16.000,329,11091235,-795,0,1764097035,13240.8036469,326.5036472100037,54166.29008544 2025-11-25,18:57:17.000,329,11091246,-795,0,1764097036,13240.466831399994,326.52479460000177,54165.96169080001 2025-11-25,18:57:18.000,329,11091198,-795,0,1764097037,13240.028971250002,326.6164332900007,54165.72412872001 2025-11-25,18:57:19.000,329,11091238,-795,0,1764097038,13239.510275379995,326.602335030002,54165.50054088 2025-11-25,18:57:20.000,329,11091239,-795,0,1764097039,13239.287977149994,326.74331763000373,54165.179133360005 2025-11-25,18:57:22.000,329,11091235,-795,0,1764097041,13239.530484309995,327.3213462900021,54164.50138272001 2025-11-25,18:57:22.000,329,11091267,-795,0,1764097041,13239.73930991999,327.9134732099992,54164.5642668 2025-11-25,18:57:23.000,329,11091240,-795,0,1764097042,13239.490066449995,328.2236349300001,54164.7040092 2025-11-25,18:57:24.000,329,11091278,-795,0,1764097043,13239.67868312999,328.4703544799995,54164.88567432001 2025-11-25,18:57:25.000,329,11091290,-795,0,1764097044,13239.995289699997,328.6677301200034,54164.794841760006 2025-11-25,18:57:26.000,329,11091283,-795,0,1764097045,13239.914453979996,328.86510576,54164.59221528 2025-11-25,18:57:27.000,329,11091152,-795,0,1764097046,13239.82688195,328.8792040199987,54164.64811224001 2025-11-25,18:57:28.000,329,11091268,-795,0,1764097047,13239.907717670001,328.9778918400043,54164.15901384 2025-11-25,18:57:29.000,329,11091199,-795,0,1764097048,13239.914453979996,329.1470709600035,54164.06119416 2025-11-25,18:57:30.000,329,11091254,-795,0,1764097049,13239.887508740001,329.33034834000136,54163.80965784001 2025-11-25,18:57:32.000,329,11091251,-795,0,1764097051,13239.712364679996,329.4572326800044,54163.81664496 2025-11-25,18:57:32.000,329,11091305,-795,0,1764097051,13239.853827189996,329.7532961399993,54163.87952904001 2025-11-25,18:57:33.000,329,11091213,-795,0,1764097052,13239.752782539996,330.0282122100034,54163.83061920001 2025-11-25,18:57:34.000,329,11091249,-795,0,1764097053,13239.752782539996,330.23968610999873,54163.63497984 2025-11-25,18:57:35.000,329,11091283,-795,0,1764097054,13239.75951884999,330.4723073999994,54163.1319072 2025-11-25,18:57:36.000,329,11091283,-795,0,1764097055,13239.981817079992,330.81066563999775,54162.78953832 2025-11-25,18:57:37.000,329,11091216,-795,0,1764097056,13240.460095089999,331.0503360599978,54162.72665424001 2025-11-25,18:57:38.000,329,11091214,-795,0,1764097057,13241.632213029989,331.46623473000363,54163.048061760004 2025-11-25,18:57:39.000,329,11091207,-795,0,1764097058,13242.777385729998,332.02311600000394,54163.05504888 2025-11-25,18:57:40.000,329,11091224,-795,0,1764097059,13243.976448909998,332.262786420004,54162.9572292 2025-11-25,18:57:42.000,329,11091251,-795,0,1764097061,13244.811751349996,332.2980320700008,54162.85940952 2025-11-25,18:57:42.000,329,11091260,-795,0,1764097061,13245.47190972999,332.4601620600006,54162.845435279996 2025-11-25,18:57:43.000,329,11091160,-795,0,1764097062,13245.916506189991,332.4531129300012,54162.74062848 2025-11-25,18:57:44.000,329,11091160,-795,0,1764097063,13246.132068109997,332.6011446600023,54162.63582168001 2025-11-25,18:57:45.000,329,11091276,-795,0,1764097064,13246.482356229993,332.77737291000085,54162.712680000004 2025-11-25,18:57:46.000,329,11091276,-795,0,1764097065,13246.664236599994,332.87606072999915,54162.733641360006 2025-11-25,18:57:47.000,329,11091284,-795,0,1764097066,13247.344603910002,332.9676994199981,54162.65678304001 2025-11-25,18:57:48.000,329,11091212,-795,0,1764097067,13247.876772399999,333.39769635000266,54162.83844816 2025-11-25,18:57:49.000,329,11091279,-795,0,1764097068,13248.105806939995,333.43294199999946,54162.78953832 2025-11-25,18:57:50.000,329,11091215,-795,0,1764097069,13247.984553359995,333.28491026999836,54162.19563312 2025-11-25,18:57:52.000,329,11091238,-795,0,1764097071,13247.667946789988,332.9817976800041,54161.895186960006 2025-11-25,18:57:52.000,329,11091286,-795,0,1764097071,13247.492802729997,332.8831098599985,54162.01396800001 2025-11-25,18:57:53.000,329,11091288,-795,0,1764097072,13247.182932470001,332.6363903099991,54162.230568720006 2025-11-25,18:57:54.000,329,11091294,-795,0,1764097073,13246.75854494,332.4601620600006,54162.08383920001 2025-11-25,18:57:55.000,329,11091309,-795,0,1764097074,13246.61034611999,332.26983555000334,54162.062877840006 2025-11-25,18:57:56.000,329,11091279,-795,0,1764097075,13246.495828849998,332.1288529500016,54161.95108392 2025-11-25,18:57:57.000,329,11091207,-795,0,1764097076,13246.522774089994,331.8821334000022,54161.55281808001 2025-11-25,18:57:58.000,329,11091306,-795,0,1764097077,13246.536246709999,331.7552490599992,54161.29429464001 2025-11-25,18:57:59.000,329,11091255,-795,0,1764097078,13246.745072319995,331.67770862999896,54161.11961664 2025-11-25,18:58:00.000,329,11091190,-795,0,1764097079,13247.519747969993,331.98787034999987,54161.58076656001 2025-11-25,18:58:02.000,329,11091244,-795,0,1764097081,13247.762255129994,332.0513125200014,54161.4200628 2025-11-25,18:58:02.000,329,11091210,-715,0,1764097081,13248.17990635,332.0513125200014,54161.657624880005 2025-11-25,18:58:03.000,329,11091260,-795,0,1764097082,13248.718811149993,332.1429512100003,54161.81832864001 2025-11-25,18:58:04.000,329,11091334,-795,0,1764097083,13249.594531449991,332.30508120000013,54161.74845744001 2025-11-25,18:58:05.000,329,11091242,-795,0,1764097084,13250.645395809996,332.6222920500004,54161.78339304 2025-11-25,18:58:06.000,329,11091277,-795,0,1764097085,13251.440280389994,332.833765950003,54161.81832864001 2025-11-25,18:58:07.000,329,11091188,-795,0,1764097086,13251.55479766,333.1298294099979,54162.30043992001 2025-11-25,18:58:08.000,329,11091186,-795,0,1764097087,13251.581742899994,333.2426154900022,54162.363324 2025-11-25,18:58:09.000,329,11091251,-795,0,1764097088,13251.50764348999,333.3765489600046,54162.69171864 2025-11-25,18:58:10.000,329,11091249,-795,0,1764097089,13251.393126219999,333.4752367800029,54162.63582168001 2025-11-25,18:58:12.000,329,11091245,-795,0,1764097091,13251.319026809993,333.85588980000466,54162.70569288001 2025-11-25,18:58:12.000,329,11091236,-795,0,1764097091,13251.473961939999,333.9475284900036,54162.565950480006 2025-11-25,18:58:13.000,329,11091289,-795,0,1764097092,13251.702996479995,334.0603145700006,54162.845435279996 2025-11-25,18:58:14.000,329,11091186,-795,0,1764097093,13251.77709589,334.22244456000044,54162.97819056 2025-11-25,18:58:15.000,329,11091190,-795,0,1764097094,13251.824250059995,334.33523064000474,54163.383443520004 2025-11-25,18:58:16.000,329,11091285,-795,0,1764097095,13252.470935819998,334.2788376000026,54163.36248216 2025-11-25,18:58:17.000,329,11091175,-795,0,1764097096,13253.232138849991,334.37047629000153,54163.60004424 2025-11-25,18:58:18.000,329,11091267,-795,0,1764097097,13254.14827700999,334.86391539000033,54163.99132296 2025-11-25,18:58:19.000,329,11091316,-795,0,1764097098,13255.017260999994,334.983750600004,54163.956387360005 2025-11-25,18:58:20.000,329,11091194,-795,0,1764097099,13255.751518789992,334.99079973000335,54164.08914264 2025-11-25,18:58:22.000,329,11091250,-795,0,1764097101,13256.209587869998,335.1458805900038,54164.459460000005 2025-11-25,18:58:22.000,329,11091275,-795,0,1764097101,13256.620502779995,335.35030535999977,54165.23503032 2025-11-25,18:58:23.000,329,11091206,-795,0,1764097102,13256.849537319991,335.4560423100047,54165.444643920004 2025-11-25,18:58:24.000,329,11091211,-795,0,1764097103,13257.058362930002,335.3785018800045,54166.031562 2025-11-25,18:58:25.000,329,11091224,-795,0,1764097104,13257.260452230003,335.3080105800036,54166.352969520005 2025-11-25,18:58:26.000,329,11091276,-795,0,1764097105,13257.428859979998,335.1106349399997,54166.29008544 2025-11-25,18:58:27.000,329,11091236,-795,0,1764097106,13257.637685589994,334.84276800000225,54166.31803392 2025-11-25,18:58:28.000,329,11091231,-795,0,1764097107,13258.021655259996,334.7229327899986,54166.74424824 2025-11-25,18:58:29.000,329,11091222,-795,0,1764097108,13258.210271939992,334.51145889000327,54167.03072016 2025-11-25,18:58:30.000,329,11091339,-795,0,1764097109,13258.452779099993,334.22244456000044,54167.477895840006 2025-11-25,18:58:31.000,329,11091313,-795,0,1764097110,13258.385415999997,333.7713002399978,54167.41501176 2025-11-25,18:58:32.000,329,11091228,-795,0,1764097111,13258.614450539993,333.4470402599982,54167.603664 2025-11-25,18:58:33.000,329,11091223,-795,0,1764097112,13258.702022569989,333.38359809000394,54167.99494272 2025-11-25,18:58:34.000,329,11091271,-795,0,1764097113,13259.059046999995,332.8901589899979,54167.911097280004 2025-11-25,18:58:35.000,329,11091260,-795,0,1764097114,13259.577742870002,332.3544251100029,54168.21853056001 2025-11-25,18:58:36.000,329,11091262,-795,0,1764097115,13259.779832169988,331.91032991999964,54168.2325048 2025-11-25,18:58:37.000,329,11091262,-795,0,1764097116,13260.02233932999,331.5719716800013,54168.71461608 2025-11-25,18:58:38.000,329,11091163,-795,0,1764097117,13260.749860809992,331.46623473000363,54169.09192056 2025-11-25,18:58:39.000,329,11091254,-795,0,1764097118,13261.32918347,331.4450873399983,54169.24563720001 2025-11-25,18:58:40.000,329,11091258,-795,0,1764097119,13261.787252549992,331.34639952,54169.301534160004 2025-11-25,18:58:42.000,329,11091208,-795,0,1764097121,13261.706416829991,331.03623779999907,54169.11288192 2025-11-25,18:58:42.000,329,11091280,-795,0,1764097121,13261.996078160002,330.7542726000029,54169.133843280004 2025-11-25,18:58:43.000,329,11091219,-795,0,1764097122,13261.942187679997,330.352472190003,54169.43428944001 2025-11-25,18:58:44.000,329,11091258,-795,0,1764097123,13261.740098379996,329.9788683000006,54169.804606800004 2025-11-25,18:58:45.000,329,11091264,-795,0,1764097124,13261.659262659996,329.56296963000204,54170.07710448 2025-11-25,18:58:46.000,329,11091236,-795,0,1764097125,13262.076913880002,329.196414869999,54170.02819464 2025-11-25,18:58:47.000,329,11091260,-795,0,1764097126,13262.252057939993,329.0131374900011,54170.24479536 2025-11-25,18:58:48.000,329,11091216,-795,0,1764097127,13262.198167459988,328.6042879500019,54170.209859760005 2025-11-25,18:58:49.000,329,11091237,-795,0,1764097128,13262.029759709993,328.1742910200046,54170.13300144001 2025-11-25,18:58:50.000,329,11091227,-795,0,1764097129,13261.767043619991,327.80773626000155,54170.11204008001 2025-11-25,18:58:52.000,329,11091272,-795,0,1764097131,13261.53127277,327.3424936800002,54169.79063256 2025-11-25,18:58:52.000,329,11091210,-795,0,1764097131,13261.538009079995,326.9618406599984,54170.209859760005 2025-11-25,18:58:53.000,329,11091199,-795,0,1764097132,13261.665998969991,326.4895489499977,54170.426460480005 2025-11-25,18:58:54.000,329,11091285,-795,0,1764097133,13261.53127277,326.11594506000256,54170.35658928 2025-11-25,18:58:55.000,329,11091240,-795,0,1764097134,13261.315710849995,325.70709552000335,54170.23082112001 2025-11-25,18:58:56.000,329,11091320,-795,0,1764097135,13261.53127277,325.2066072899979,54169.74172272 2025-11-25,18:58:57.000,329,11091242,-795,0,1764097136,13261.901769819997,324.7484138400032,54169.69980000001 2025-11-25,18:58:58.000,329,11091277,-795,0,1764097137,13262.245321629998,324.6215295000002,54169.923387840005 2025-11-25,18:58:59.000,329,11091231,-795,0,1764097138,13261.989341849992,324.5862838500034,54170.31466656 2025-11-25,18:59:00.000,329,11091218,-795,0,1764097139,13261.740098379996,324.2690730000031,54170.19588552 2025-11-25,18:59:02.000,329,11091189,-795,0,1764097141,13261.295501919994,323.97300954000093,54169.88146512 2025-11-25,18:59:02.000,329,11091250,-795,0,1764097141,13260.951950109993,323.8108795500011,54169.96531056001 2025-11-25,18:59:03.000,329,11091209,-795,0,1764097142,13260.561244129996,323.64170043000195,54169.86749088001 2025-11-25,18:59:04.000,329,11091197,-795,0,1764097143,13259.941503609989,323.5712091300011,54169.39935384 2025-11-25,18:59:05.000,329,11091177,-795,0,1764097144,13259.207245819991,323.3879317500032,54169.29454704001 2025-11-25,18:59:06.000,329,11091217,-795,0,1764097145,13258.419097550002,323.13416307000443,54168.97313952 2025-11-25,18:59:07.000,329,11091278,-795,0,1764097146,13257.73199393,322.9297383000012,54169.105894800006 2025-11-25,18:59:08.000,329,11091230,-795,0,1764097147,13257.516432009994,322.633674839999,54169.07794632001 2025-11-25,18:59:09.000,329,11091224,-795,0,1764097148,13257.388442119998,322.4362992000024,54168.99410088 2025-11-25,18:59:10.000,329,11091252,-795,0,1764097149,13257.226770679998,322.21777617000043,54168.86134560001 2025-11-25,18:59:11.000,329,11091189,-795,0,1764097150,13256.761965289996,321.92171270999825,54168.04385256 2025-11-25,18:59:12.000,329,11091246,-795,0,1764097151,13256.54640336999,321.7525335899991,54168.07180104001 2025-11-25,18:59:13.000,329,11091225,-795,0,1764097152,13256.681129569995,321.36483143999794,54168.0578268 2025-11-25,18:59:14.000,329,11091266,-795,0,1764097153,13257.058362930002,321.13221015000454,54168.35128584 2025-11-25,18:59:15.000,329,11091295,-795,0,1764097154,13257.024681379997,320.95598189999873,54168.28141464 2025-11-25,18:59:16.000,329,11091231,-795,0,1764097155,13256.950581969992,320.7938519099989,54168.03686544 2025-11-25,18:59:17.000,329,11091269,-795,0,1764097156,13256.964054589997,320.39910062999843,54167.9879556 2025-11-25,18:59:18.000,329,11091252,-795,0,1764097157,13256.863009939996,320.039595000002,54167.862187440005 2025-11-25,18:59:19.000,329,11091282,-795,0,1764097158,13256.72828373999,319.79992458000197,54167.121552720004 2025-11-25,18:59:20.000,329,11091244,-795,0,1764097159,13256.849537319991,319.9268089199977,54167.12853984 2025-11-25,18:59:22.000,329,11091296,-795,0,1764097161,13256.499249199995,320.06779151999945,54166.82809368001 2025-11-25,18:59:22.000,329,11091263,-795,0,1764097161,13256.276950969994,320.1876267300031,54166.9398876 2025-11-25,18:59:23.000,329,11091167,-795,0,1764097162,13255.892981299992,320.2722162900027,54166.639441440006 2025-11-25,18:59:24.000,329,11091252,-795,0,1764097163,13255.57637473,320.56123061999824,54166.54860888 2025-11-25,18:59:25.000,329,11091263,-795,0,1764097164,13255.300186019995,320.72336060999805,54166.29008544 2025-11-25,18:59:26.000,329,11091285,-795,0,1764097165,13254.956634209993,320.8431958200017,54165.59137344 2025-11-25,18:59:27.000,329,11091232,-795,0,1764097166,13254.660236570002,320.85024495000107,54165.297914400006 2025-11-25,18:59:28.000,329,11091247,-795,0,1764097167,13254.41772941,320.9136871200026,54165.16515912 2025-11-25,18:59:29.000,329,11091236,-795,0,1764097168,13254.606346089997,321.0617188500037,54165.13721064 2025-11-25,18:59:30.000,329,11091241,-795,0,1764097169,13254.855589559993,321.34368404999987,54164.89964856 2025-11-25,18:59:32.000,329,11091227,-795,0,1764097171,13254.902743729988,321.5692562100012,54164.724970560004 2025-11-25,18:59:32.000,329,11091222,-795,0,1764097171,13254.781490150002,321.7525335899991,54164.68304784 2025-11-25,18:59:33.000,329,11091253,-795,0,1764097172,13254.545719299997,321.9146635799989,54164.48740848 2025-11-25,18:59:34.000,329,11091214,-795,0,1764097173,13254.12806807999,322.16843225999764,54164.03324568 2025-11-25,18:59:35.000,329,11091246,-795,0,1764097174,13253.676735309993,322.3094148599994,54163.78170936001 2025-11-25,18:59:36.000,329,11091236,-795,0,1764097175,13253.09067633999,322.57023267000477,54163.53017304 2025-11-25,18:59:37.000,329,11091249,-795,0,1764097176,13252.760597149994,322.77465744000074,54163.551134400004 2025-11-25,18:59:38.000,329,11091266,-795,0,1764097177,13252.457463199993,323.04957351000485,54163.42536624001 2025-11-25,18:59:39.000,329,11091242,-795,0,1764097178,13252.154329249992,323.1553104600025,54163.22273976 2025-11-25,18:59:40.000,329,11091259,-795,0,1764097179,13251.81077743999,323.33153871000104,54162.92229360001 2025-11-25,18:59:42.000,329,11091283,-795,0,1764097181,13251.54806134999,323.3033421900036,54162.12576192 2025-11-25,18:59:42.000,329,11091248,-795,0,1764097181,13252.100438770001,323.39498088000255,54162.22358160001 2025-11-25,18:59:43.000,329,11091228,-795,0,1764097182,13252.585453089989,323.7333391200009,54162.111787680005 2025-11-25,18:59:44.000,329,11091241,-795,0,1764097183,13252.585453089989,324.0575991000005,54162.38428536 2025-11-25,18:59:45.000,329,11091210,-795,0,1764097184,13252.88858703999,324.1915325700029,54162.28646568 2025-11-25,18:59:46.000,329,11091255,-795,0,1764097185,13253.144566819996,324.339564300004,54162.13274904001 2025-11-25,18:59:47.000,329,11091232,-795,0,1764097186,13253.393810289992,324.39595733999886,54161.99999376 2025-11-25,18:59:48.000,329,11091260,-795,0,1764097187,13253.616108519993,324.54398906999995,54162.160697520005 2025-11-25,18:59:49.000,329,11091284,-795,0,1764097188,13253.643053759988,324.5016942900038,54161.61570216 2025-11-25,18:59:50.000,329,11091251,-795,0,1764097189,13253.609372209998,324.6497260200049,54161.83929000001 2025-11-25,18:59:51.000,329,11091201,-795,0,1764097190,13253.380337670002,324.65677515000425,54161.58076656001 2025-11-25,18:59:52.000,329,11091256,-795,0,1764097191,13253.299501950001,324.64267688999826,54161.76941880001 2025-11-25,18:59:53.000,329,11091211,-795,0,1764097192,13252.91553228,324.57218559000466,54161.60172792001 2025-11-25,18:59:54.000,329,11091211,-795,0,1764097193,13252.77406977,324.45939951000037,54161.55281808001 2025-11-25,18:59:55.000,329,11091230,-795,0,1764097194,13252.713442979999,324.4382521200023,54161.69954760001 2025-11-25,18:59:56.000,329,11091296,-795,0,1764097195,13253.1984573,324.2267782199997,54161.24538480001 2025-11-25,18:59:57.000,329,11091300,-795,0,1764097196,13253.595899589993,324.325466039998,54161.273333280005 2025-11-25,18:59:58.000,329,11091206,-795,0,1764097197,13253.575690659993,324.325466039998,54161.44801128 2025-11-25,18:59:59.000,329,11091250,-795,0,1764097198,13253.548745419997,324.3043186499999,54161.62967640001 2025-11-25,19:00:00.000,329,11091245,-795,0,1764097199,13253.649790069998,324.2690730000031,54161.608715040005 2025-11-25,19:00:02.000,329,11091279,-795,0,1764097201,13253.562218040002,324.23382734999905,54161.35717872 2025-11-25,19:00:02.000,329,11091245,-795,0,1764097201,13253.515063869992,324.339564300004,54161.33621736001 2025-11-25,19:00:03.000,329,11091245,-795,0,1764097202,13253.488118629997,324.41005560000485,54161.19647496001 2025-11-25,19:00:04.000,329,11091240,-795,0,1764097203,13253.286029329996,324.579234720004,54161.16153936 2025-11-25,19:00:05.000,329,11091287,-795,0,1764097204,13252.97615907,324.6779225400023,54161.12660376001 2025-11-25,19:00:06.000,329,11091256,-795,0,1764097205,13253.265820399996,324.74136471000384,54161.21743632001 2025-11-25,19:00:07.000,329,11091206,-795,0,1764097206,13253.265820399996,324.88939643999765,54161.16852648001 2025-11-25,19:00:08.000,329,11091277,-795,0,1764097207,13253.245611469996,324.9669368699979,54161.11961664 2025-11-25,19:00:09.000,329,11091309,-795,0,1764097208,13253.171512059991,324.93874035000044,54161.23141056 2025-11-25,19:00:10.000,329,11091237,-795,0,1764097209,13253.299501950001,324.87529817999894,54161.154552240005 2025-11-25,19:00:11.000,329,11091269,-795,0,1764097210,13253.191720989991,324.8823473099983,54160.58859552 2025-11-25,19:00:12.000,329,11091256,-795,0,1764097211,13253.131094199991,325.0444772999981,54160.81218336001 2025-11-25,19:00:13.000,329,11091229,-795,0,1764097212,13253.184984679996,325.1925090299992,54160.94493864 2025-11-25,19:00:14.000,329,11091279,-795,0,1764097213,13253.252347779991,325.46037597000395,54161.31525600001 2025-11-25,19:00:15.000,329,11091242,-795,0,1764097214,13253.191720989991,325.4392285799986,54161.31525600001 2025-11-25,19:00:16.000,329,11091229,-795,0,1764097215,13253.023313239995,325.33349163000094,54161.11961664 2025-11-25,19:00:17.000,329,11091273,-795,0,1764097216,13252.92900489999,325.33349163000094,54161.29429464001 2025-11-25,19:00:18.000,329,11091273,-795,0,1764097217,13253.488118629997,325.3828355400037,54161.36416584001 2025-11-25,19:00:19.000,329,11091232,-795,0,1764097218,13254.20890379999,325.70709552000335,54161.24538480001 2025-11-25,19:00:20.000,329,11091205,-795,0,1764097219,13254.31668476,326.03840463000233,54161.11961664 2025-11-25,19:00:22.000,329,11091201,-795,0,1764097221,13254.606346089997,326.10184680000384,54161.30826888 2025-11-25,19:00:22.000,329,11091215,-795,0,1764097221,13254.666972879997,326.1582398399987,54161.608715040005 2025-11-25,19:00:23.000,329,11091208,-795,0,1764097222,13254.660236570002,326.1934854900028,54161.68557336 2025-11-25,19:00:24.000,329,11091254,-795,0,1764097223,13254.626555019997,326.2428293999983,54161.69256048 2025-11-25,19:00:25.000,329,11091268,-795,0,1764097224,13254.424465719996,326.15119070999936,54161.79038016 2025-11-25,19:00:26.000,329,11091256,-795,0,1764097225,13254.10785914999,326.031355500003,54161.322243120005 2025-11-25,19:00:27.000,329,11091229,-795,0,1764097226,13253.872088299999,325.89037290000124,54161.3501916 2025-11-25,19:00:28.000,329,11091204,-795,0,1764097227,13253.562218040002,325.74234117000015,54161.55281808001 2025-11-25,19:00:29.000,329,11091280,-795,0,1764097228,13253.259084090001,325.6154568300044,54161.83230288 2025-11-25,19:00:30.000,329,11091283,-795,0,1764097229,13252.86837810999,325.62250596000376,54161.90217408 2025-11-25,19:00:32.000,329,11091281,-795,0,1764097231,13252.410309029998,325.4180811900005,54161.58076656001 2025-11-25,19:00:32.000,329,11091258,-795,0,1764097231,13252.733651909999,325.2700494599994,54161.76243168 2025-11-25,19:00:33.000,329,11091282,-795,0,1764097232,13252.94921382999,325.26300033000007,54161.75544456 2025-11-25,19:00:34.000,329,11091212,-795,0,1764097233,13253.03678586,325.1784107700005,54161.53185672001 2025-11-25,19:00:35.000,329,11091186,-795,0,1764097234,13253.205193609996,324.9598877399985,54161.5248696 2025-11-25,19:00:36.000,329,11091247,-795,0,1764097235,13253.555481729993,324.72726644999784,54161.53185672001 2025-11-25,19:00:37.000,329,11091282,-795,0,1764097236,13254.23584904,324.59333298000274,54161.727496080006 2025-11-25,19:00:38.000,329,11091216,-795,0,1764097237,13254.498565130001,324.29726952000055,54162.02095512 2025-11-25,19:00:39.000,329,11091202,-795,0,1764097238,13254.532246679992,323.881370850002,54162.041916480004 2025-11-25,19:00:40.000,329,11091264,-795,0,1764097239,13254.586137159997,323.5218652199983,54162.07685208 2025-11-25,19:00:42.000,329,11091221,-795,0,1764097241,13254.485092509996,323.02137699000014,54161.441024160005 2025-11-25,19:00:42.000,329,11091218,-795,0,1764097241,13254.41772941,322.57023267000477,54161.63666352 2025-11-25,19:00:43.000,329,11091227,-795,0,1764097242,13254.350366309991,322.2530218200045,54161.78339304 2025-11-25,19:00:44.000,329,11091212,-795,0,1764097243,13254.16848593999,322.0767935699987,54162.2934528 2025-11-25,19:00:45.000,329,11091307,-795,0,1764097244,13253.791252579998,321.88646706000145,54162.28646568 2025-11-25,19:00:46.000,329,11091221,-795,0,1764097245,13253.427491839997,321.844172279998,54162.27249144001 2025-11-25,19:00:47.000,329,11091212,-795,0,1764097246,13253.063731099995,321.78777924000315,54162.03492936001 2025-11-25,19:00:48.000,329,11091239,-795,0,1764097247,13252.639343569994,321.7172879400023,54161.90217408 2025-11-25,19:00:49.000,329,11091221,-795,0,1764097248,13252.349682239997,321.7807301100038,54161.776405920005 2025-11-25,19:00:50.000,329,11091258,-795,0,1764097249,13252.107175079997,321.9569583600023,54161.72050896001 2025-11-25,19:00:51.000,329,11091227,-795,0,1764097250,13251.743414339995,322.2389235599985,54161.40608856 2025-11-25,19:00:52.000,329,11091236,-795,0,1764097251,13251.50764348999,322.4081026799977,54161.79736728001 2025-11-25,19:00:53.000,329,11091214,-795,0,1764097252,13251.157355369993,322.6195765800003,54161.69256048 2025-11-25,19:00:54.000,329,11091197,-795,0,1764097253,13251.110201199997,322.9579348199986,54161.74147032 2025-11-25,19:00:55.000,329,11091164,-795,0,1764097254,13251.50764348999,323.43022652999935,54161.88819984001 2025-11-25,19:00:56.000,329,11091206,-795,0,1764097255,13251.473961939999,323.8743217200026,54161.57377944 2025-11-25,19:00:57.000,329,11091226,-795,0,1764097256,13251.79730482,324.28317126000184,54161.64365064 2025-11-25,19:00:58.000,329,11091262,-795,0,1764097257,13252.033075669991,324.67087341000297,54161.88819984001 2025-11-25,19:00:59.000,329,11091255,-795,0,1764097258,13252.039811980001,325.12201772999833,54162.21659448 2025-11-25,19:01:00.000,329,11091251,-795,0,1764097259,13251.79056850999,325.4039829300018,54161.93710968001 2025-11-25,19:01:02.000,329,11091298,-795,0,1764097261,13251.64910599999,325.8198816000004,54161.90217408 2025-11-25,19:01:02.000,329,11091258,-795,0,1764097261,13251.66931492999,326.23578026999894,54162.03492936001 2025-11-25,19:01:03.000,329,11091191,-795,0,1764097262,13251.63563338,326.52479460000177,54162.041916480004 2025-11-25,19:01:04.000,329,11091254,-795,0,1764097263,13251.393126219999,326.6798754600022,54161.5947408 2025-11-25,19:01:05.000,329,11091219,-795,0,1764097264,13250.887902969997,326.8349563200027,54161.49692112 2025-11-25,19:01:06.000,329,11091242,-795,0,1764097265,13250.28837137999,326.91954588000226,54161.25237192 2025-11-25,19:01:07.000,329,11091244,-795,0,1764097266,13249.776411819992,326.933644140001,54161.46198552001 2025-11-25,19:01:08.000,329,11091254,-795,0,1764097267,13249.325079049995,326.7785632800005,54161.56679232 2025-11-25,19:01:09.000,329,11091194,-795,0,1764097268,13248.867009969988,326.6375806799988,54161.41307568001 2025-11-25,19:01:10.000,329,11091242,-795,0,1764097269,13248.462831370001,326.3203698299985,54161.14756512001 2025-11-25,19:01:11.000,329,11091212,-795,0,1764097270,13247.99802598,325.9608642000021,54160.45584024001 2025-11-25,19:01:12.000,329,11091251,-795,0,1764097271,13247.836354539999,325.6648007399999,54160.029625920004 2025-11-25,19:01:13.000,329,11091173,-795,0,1764097272,13247.87003608999,325.47447423000267,54160.20430392 2025-11-25,19:01:14.000,329,11091232,-795,0,1764097273,13248.024971219995,325.2277546800033,54160.25321376 2025-11-25,19:01:15.000,329,11091258,-795,0,1764097274,13247.95087180999,324.98808426000323,54160.16936832001 2025-11-25,19:01:16.000,329,11091213,-795,0,1764097275,13248.045180149995,324.7695612300013,54159.980716080005 2025-11-25,19:01:17.000,329,11091217,-795,0,1764097276,13248.274214689991,324.88939643999765,54159.813025200005 2025-11-25,19:01:18.000,329,11091255,-795,0,1764097277,13248.227060519996,325.0092316500013,54159.86892216 2025-11-25,19:01:19.000,329,11091199,-795,0,1764097278,13247.944135499994,325.19955815999856,54159.37283664001 2025-11-25,19:01:20.000,329,11091218,-795,0,1764097279,13247.721837269994,325.3616881499984,54159.33790104 2025-11-25,19:01:22.000,329,11091195,-795,0,1764097281,13247.142514610001,325.58021118000033,54159.044442000006 2025-11-25,19:01:22.000,329,11091302,-795,0,1764097281,13246.81243541999,325.8833237700019,54159.30296544001 2025-11-25,19:01:23.000,329,11091192,-755,0,1764097282,13246.435202059998,326.0454537600017,54159.20514576001 2025-11-25,19:01:24.000,329,11091192,-795,0,1764097283,13246.475619919998,326.42610678000347,54159.35187528001 2025-11-25,19:01:25.000,329,11091235,-795,0,1764097284,13246.381311579993,326.79266153999924,54159.24008136 2025-11-25,19:01:26.000,329,11091249,-795,0,1764097285,13246.388047889988,327.0816758700021,54159.01649352001 2025-11-25,19:01:27.000,329,11091172,-795,0,1764097286,13246.334157409998,327.3213462900021,54158.50643376 2025-11-25,19:01:28.000,329,11091204,-795,0,1764097287,13246.502565159994,327.61036061999766,54158.45752392 2025-11-25,19:01:29.000,329,11091215,-795,0,1764097288,13246.536246709999,327.89232582000113,54158.77194432 2025-11-25,19:01:30.000,329,11091210,-795,0,1764097289,13246.569928259989,328.2095366700014,54158.81386704 2025-11-25,19:01:32.000,329,11091276,-795,0,1764097291,13246.421729439993,328.56199316999846,54158.4505368 2025-11-25,19:01:32.000,329,11091225,-795,0,1764097291,13246.388047889988,328.94264619000023,54158.6252148 2025-11-25,19:01:33.000,329,11091194,-795,0,1764097292,13246.185958590002,329.11887443999876,54158.71604736 2025-11-25,19:01:34.000,329,11091215,-795,0,1764097293,13245.768307369995,329.2246113900037,54158.40162696 2025-11-25,19:01:35.000,329,11091252,-755,0,1764097294,13245.175512089998,329.18231661000027,54158.19900048001 2025-11-25,19:01:36.000,329,11091200,-795,0,1764097295,13244.636607289991,329.0342848799992,54157.88458008 2025-11-25,19:01:37.000,329,11091252,-795,0,1764097296,13244.27284654999,328.8792040199987,54158.14310352 2025-11-25,19:01:38.000,329,11091288,-795,0,1764097297,13244.023603079993,328.90740054000344,54158.1011808 2025-11-25,19:01:39.000,329,11091269,-795,0,1764097298,13243.733941749997,328.9637935799983,54157.94746416 2025-11-25,19:01:40.000,329,11091231,-795,0,1764097299,13243.599215549992,329.04133400999854,54157.73086344 2025-11-25,19:01:42.000,329,11091205,-795,0,1764097301,13243.531852449996,329.0342848799992,54157.248752160005 2025-11-25,19:01:42.000,329,11091206,-795,0,1764097301,13243.680051269992,329.1611692200022,54157.14394536001 2025-11-25,19:01:43.000,329,11091149,-795,0,1764097302,13243.700260199992,329.2105131299977,54157.04612568 2025-11-25,19:01:44.000,329,11091231,-795,0,1764097303,13243.659842339992,329.2246113900037,54157.11599688 2025-11-25,19:01:45.000,329,11091237,-795,0,1764097304,13243.46448935,329.2387096500024,54157.10900976 2025-11-25,19:01:46.000,329,11091223,-795,0,1764097305,13243.42407149,329.3373974700007,54156.88542192001 2025-11-25,19:01:47.000,329,11091237,-795,0,1764097306,13243.545325070001,329.59821527999884,54156.75965376 2025-11-25,19:01:48.000,329,11091271,-795,0,1764097307,13243.693523889997,329.781492660004,54156.864460560006 2025-11-25,19:01:49.000,329,11091225,-715,0,1764097308,13243.861931639993,329.95772091000254,54156.508117440004 2025-11-25,19:01:50.000,329,11091206,-795,0,1764097309,13243.996657839998,330.0775561199989,54156.40331064001 2025-11-25,19:01:52.000,329,11091214,-795,0,1764097311,13244.104438799994,330.1269000300017,54156.20767128 2025-11-25,19:01:52.000,329,11091239,-795,0,1764097311,13244.629870979996,330.352472190003,54156.68279544 2025-11-25,19:01:53.000,329,11091146,-795,0,1764097312,13244.845432900001,330.57804435000435,54156.39632352 2025-11-25,19:01:54.000,329,11091200,-795,0,1764097313,13245.49885497,331.02213954000035,54156.675808320004 2025-11-25,19:01:55.000,329,11091253,-795,0,1764097314,13246.529510399989,331.56492255000194,54156.57100152001 2025-11-25,19:01:56.000,329,11091245,-795,0,1764097315,13247.95087180999,332.2909829400014,54156.773628 2025-11-25,19:01:57.000,329,11091261,-795,0,1764097316,13248.846801039988,332.7562255200028,54156.57100152001 2025-11-25,19:01:58.000,329,11091224,-795,0,1764097317,13249.203825469995,332.8196676900043,54156.43824624 2025-11-25,19:01:59.000,329,11091231,-795,0,1764097318,13249.45306893999,332.76327465000213,54156.626898480004 2025-11-25,19:02:00.000,329,11091176,-795,0,1764097319,13249.769675509997,332.70688161,54156.90638328001 2025-11-25,19:02:02.000,329,11091249,-795,0,1764097321,13250.079545769993,332.5377024900008,54156.87144768 2025-11-25,19:02:03.000,329,11091253,-795,0,1764097322,13250.274898759999,332.5729481400049,54156.92035752 2025-11-25,19:02:04.000,329,11091239,-795,0,1764097323,13250.30858030999,332.34737598000356,54156.54305304 2025-11-25,19:02:05.000,329,11091198,-795,0,1764097324,13250.73970415,332.0301651300033,54156.6338856 2025-11-25,19:02:06.000,329,11091208,-795,0,1764097325,13250.962002380002,331.91032991999964,54156.66882120001 2025-11-25,19:02:07.000,329,11091176,-795,0,1764097326,13251.170827989998,331.804592970002,54157.04612568 2025-11-25,19:02:08.000,329,11091206,-795,0,1764097327,13251.325763119989,331.8680351400035,54157.09503552 2025-11-25,19:02:09.000,329,11091230,-795,0,1764097328,13251.662578619995,331.85393688000477,54157.2277908 2025-11-25,19:02:10.000,329,11091300,-795,0,1764097329,13251.9185584,331.5085295099998,54157.21381656 2025-11-25,19:02:11.000,329,11091227,-795,0,1764097330,13252.053284599991,331.2759082199991,54157.199842320006 2025-11-25,19:02:13.000,329,11091262,-795,0,1764097332,13252.147592939997,330.9939430200029,54156.88542192001 2025-11-25,19:02:13.000,329,11091266,-795,0,1764097332,13252.282319140002,330.79656737999903,54157.20682944 2025-11-25,19:02:14.000,329,11091274,-795,0,1764097333,13252.295791759992,330.46525827000005,54157.55618544001 2025-11-25,19:02:15.000,329,11091176,-795,0,1764097334,13252.417045339993,330.02116308000404,54157.73086344 2025-11-25,19:02:16.000,329,11091261,-795,0,1764097335,13252.592189399998,329.54182224000397,54157.77977328 2025-11-25,19:02:17.000,329,11091279,-795,0,1764097336,13252.82796024999,329.3092009500033,54157.89855432 2025-11-25,19:02:18.000,329,11091221,-795,0,1764097337,13253.01657693,329.0765796600026,54157.91252856001 2025-11-25,19:02:19.000,329,11091271,-795,0,1764097338,13253.528536489997,328.71002489999955,54157.7867604 2025-11-25,19:02:20.000,329,11091279,-795,0,1764097339,13254.29647583,328.2306840599995,54158.14310352 2025-11-25,19:02:21.000,329,11091227,-795,0,1764097340,13254.424465719996,327.79363800000283,54158.303807280005 2025-11-25,19:02:23.000,329,11091256,-795,0,1764097342,13254.350366309991,327.16626543000166,54158.352717120004 2025-11-25,19:02:23.000,329,11091194,-795,0,1764097342,13254.23584904,326.67282633000286,54158.70207312001 2025-11-25,19:02:24.000,329,11091134,-795,0,1764097343,13254.25605797,326.3908611299994,54158.77194432 2025-11-25,19:02:25.000,329,11091257,-795,0,1764097344,13254.35710262,326.1723381000047,54158.925660960005 2025-11-25,19:02:26.000,329,11091241,-795,0,1764097345,13254.21564011,325.84102898999845,54158.88373824 2025-11-25,19:02:27.000,329,11091256,-795,0,1764097346,13253.649790069998,325.72119378000207,54158.65316328001 2025-11-25,19:02:28.000,329,11091217,-795,0,1764097347,13253.542009110002,325.6154568300044,54158.757970080005 2025-11-25,19:02:29.000,329,11091247,-795,0,1764097348,13253.366865049997,325.5026707500001,54158.98155792 2025-11-25,19:02:30.000,329,11091178,-795,0,1764097349,13253.00984061999,325.36873727999773,54159.45668208 2025-11-25,19:02:31.000,329,11091169,-795,0,1764097350,13252.659552499994,325.31234424000286,54159.44270784 2025-11-25,19:02:33.000,329,11091196,-795,0,1764097352,13252.336209619993,325.00218252000195,54159.24008136 2025-11-25,19:02:33.000,329,11091253,-795,0,1764097352,13252.181274490002,324.7695612300013,54159.41475936 2025-11-25,19:02:34.000,329,11091260,-795,0,1764097353,13252.443990579988,324.28317126000184,54159.07239048 2025-11-25,19:02:35.000,329,11091226,-795,0,1764097354,13252.619134639994,324.18448344000353,54159.27501696 2025-11-25,19:02:36.000,329,11091224,-795,0,1764097355,13252.652816189999,323.9307147600048,54159.30296544001 2025-11-25,19:02:37.000,329,11091258,-795,0,1764097356,13252.585453089989,323.6064547799979,54159.50559192 2025-11-25,19:02:38.000,329,11091212,-795,0,1764097357,13252.443990579988,323.2399000200021,54159.36584952 2025-11-25,19:02:39.000,329,11091195,-795,0,1764097358,13252.349682239997,322.9156400400025,54159.4636692 2025-11-25,19:02:40.000,329,11091296,-795,0,1764097359,13252.181274490002,322.69006788000115,54159.38681088 2025-11-25,19:02:41.000,329,11091250,-795,0,1764097360,13251.87814054,322.3658079000015,54159.212132880006 2025-11-25,19:02:43.000,329,11091266,-795,0,1764097362,13252.053284599991,322.30236573,54158.99553216001 2025-11-25,19:02:44.000,329,11091228,-795,0,1764097363,13252.740388219994,322.3235131199981,54159.28200408001 2025-11-25,19:02:45.000,329,11091213,-795,0,1764097364,13254.06744128999,322.4010535499983,54159.6034116 2025-11-25,19:02:46.000,329,11091224,-795,0,1764097365,13255.30692232999,322.520888760002,54159.63136008 2025-11-25,19:02:47.000,329,11091218,-795,0,1764097366,13256.223060489989,322.4715448499992,54159.51956616001 2025-11-25,19:02:48.000,329,11091210,-795,0,1764097367,13257.193089129993,322.19662878000236,54159.70123128 2025-11-25,19:02:49.000,329,11091230,-795,0,1764097368,13257.85324751,322.00630226999783,54159.65930856001 2025-11-25,19:02:50.000,329,11091211,-795,0,1764097369,13258.466251719998,321.87236880000273,54159.764115360005 2025-11-25,19:02:51.000,329,11091266,-795,0,1764097370,13258.311316589992,322.00630226999783,54159.917832 2025-11-25,19:02:52.000,329,11091246,-795,0,1764097371,13257.85324751,322.18253052000364,54160.434878880005 2025-11-25,19:02:54.000,329,11091252,-795,0,1764097373,13256.997736140002,322.3658079000015,54160.3719948 2025-11-25,19:02:54.000,329,11091230,-795,0,1764097373,13256.162433699988,322.6830187500018,54160.84013184001 2025-11-25,19:02:55.000,329,11091213,-795,0,1764097374,13255.26650446999,322.78875569999946,54161.06371968 2025-11-25,19:02:56.000,329,11091214,-795,0,1764097375,13254.485092509996,322.8592470000003,54160.889041680006 2025-11-25,19:02:57.000,329,11091248,-795,0,1764097376,13253.811461509998,322.73941179000394,54160.91699016 2025-11-25,19:02:58.000,329,11091252,-795,0,1764097377,13253.461173390002,322.44334833000175,54160.868080320004 2025-11-25,19:02:59.000,329,11091218,-795,0,1764097378,13253.434228149992,322.1613831299983,54161.11262952 2025-11-25,19:03:00.000,329,11091217,-795,0,1764097379,13254.02702342999,321.78777924000315,54161.48294688001 2025-11-25,19:03:01.000,329,11091245,-795,0,1764097380,13254.666972879997,321.5058140399997,54161.58775368 2025-11-25,19:03:02.000,329,11091220,-795,0,1764097381,13255.48880269999,321.11811188999854,54161.64365064 2025-11-25,19:03:04.000,329,11091211,-795,0,1764097383,13255.987289639997,320.6317219199991,54161.40608856 2025-11-25,19:03:04.000,329,11091247,-795,0,1764097383,13256.317368829994,320.31451106999884,54161.36416584001 2025-11-25,19:03:05.000,329,11091210,-795,0,1764097384,13256.256742039994,320.32860933000484,54161.46198552001 2025-11-25,19:03:06.000,329,11091214,-795,0,1764097385,13256.189378939998,320.36385498000163,54161.489934000005 2025-11-25,19:03:07.000,329,11091287,-795,0,1764097386,13255.805409269997,320.4343462800025,54161.91614832001 2025-11-25,19:03:08.000,329,11091225,-795,0,1764097387,13255.42817590999,320.6317219199991,54161.825315760005 2025-11-25,19:03:09.000,329,11091248,-795,0,1764097388,13255.003788379989,320.68811496000126,54161.78339304 2025-11-25,19:03:10.000,329,11091244,-795,0,1764097389,13254.747808599997,320.7586062600021,54162.062877840006 2025-11-25,19:03:11.000,329,11091224,-795,0,1764097390,13254.14827700999,320.7163114799987,54161.86025136 2025-11-25,19:03:12.000,329,11091259,-795,0,1764097391,13253.858615679994,320.63877104999847,54161.61570216 2025-11-25,19:03:14.000,329,11091192,-795,0,1764097393,13253.656526379993,320.3497567200029,54161.273333280005 2025-11-25,19:03:14.000,329,11091237,-795,0,1764097393,13253.622844830003,320.21582325000054,54161.57377944 2025-11-25,19:03:15.000,329,11091233,-795,0,1764097394,13253.508327559997,320.1100863000029,54161.441024160005 2025-11-25,19:03:16.000,329,11091215,-795,0,1764097395,13253.858615679994,320.1382828200003,54161.85326424 2025-11-25,19:03:17.000,329,11091277,-795,0,1764097396,13254.02702342999,320.2722162900027,54161.81832864001 2025-11-25,19:03:18.000,329,11091256,-795,0,1764097397,13254.04723235999,320.2510689000046,54161.86723848001 2025-11-25,19:03:19.000,329,11091206,-795,0,1764097398,13254.03375974,320.1030371700035,54161.3501916 2025-11-25,19:03:20.000,329,11091201,-795,0,1764097399,13253.797988889994,320.2017249900018,54161.489934000005 2025-11-25,19:03:21.000,329,11091215,-795,0,1764097400,13253.575690659993,320.22992150999926,54161.5947408 2025-11-25,19:03:22.000,329,11091264,-795,0,1764097401,13253.360128740002,320.31451106999884,54162.09082632 2025-11-25,19:03:24.000,329,11091236,-795,0,1764097403,13252.902059659995,320.39205149999907,54161.81832864001 2025-11-25,19:03:24.000,329,11091268,-795,0,1764097403,13252.720179289994,320.5118867100027,54162.01396800001 2025-11-25,19:03:25.000,329,11091237,-795,0,1764097404,13252.497881059993,320.483690189998,54161.93012256 2025-11-25,19:03:26.000,329,11091233,-795,0,1764097405,13252.201483420002,320.52598497000145,54161.65063776001 2025-11-25,19:03:27.000,329,11091302,-795,0,1764097406,13251.763623269995,320.5471323599995,54161.5248696 2025-11-25,19:03:28.000,329,11091216,-795,0,1764097407,13251.359444669994,320.62467278999975,54161.30826888 2025-11-25,19:03:29.000,329,11091261,-795,0,1764097408,13251.191036919998,320.6599184400038,54161.3501916 2025-11-25,19:03:30.000,329,11091265,-795,0,1764097409,13251.191036919998,320.62467278999975,54161.273333280005 2025-11-25,19:03:31.000,329,11091202,-795,0,1764097410,13251.460489319994,320.62467278999975,54161.32923024 2025-11-25,19:03:32.000,329,11091263,-795,0,1764097411,13251.480698249994,320.70221322,54161.30826888 2025-11-25,19:03:34.000,329,11091219,-795,0,1764097413,13251.55479766,320.8009010399983,54160.889041680006 2025-11-25,19:03:34.000,329,11091190,-795,0,1764097413,13251.925294709996,321.1251610199979,54160.7562864 2025-11-25,19:03:35.000,329,11091225,-795,0,1764097414,13252.181274490002,321.160406670002,54160.67942808 2025-11-25,19:03:36.000,329,11091267,-795,0,1764097415,13252.437254269993,321.2238488400035,54160.54667280001 2025-11-25,19:03:37.000,329,11091254,-795,0,1764097416,13252.268846519997,321.4635192600035,54160.78423488 2025-11-25,19:03:38.000,329,11091184,-795,0,1764097417,13251.68952385999,321.8300740199993,54160.46981448 2025-11-25,19:03:39.000,329,11091228,-795,0,1764097418,13251.015892859992,322.16843225999764,54160.37898192001 2025-11-25,19:03:40.000,329,11091229,-795,0,1764097419,13250.37594341,322.3094148599994,54160.44885312 2025-11-25,19:03:41.000,329,11091237,-795,0,1764097420,13249.54064097,322.4010535499983,54160.1274456 2025-11-25,19:03:42.000,329,11091259,-795,0,1764097421,13248.739020079993,322.54203615000006,54159.813025200005 2025-11-25,19:03:44.000,329,11091217,-795,0,1764097423,13247.721837269994,322.73941179000394,54159.42174648001 2025-11-25,19:03:44.000,329,11091204,-795,0,1764097423,13246.765281249995,323.1271139399978,54159.526553280004 2025-11-25,19:03:45.000,329,11091246,-795,0,1764097424,13245.88282464,323.40907914000127,54159.65232144 2025-11-25,19:03:46.000,329,11091183,-795,0,1764097425,13244.973422789997,323.7756339000043,54159.645334320005 2025-11-25,19:03:47.000,329,11091275,-795,0,1764097426,13243.956239979998,324.07169735999923,54159.40078512001 2025-11-25,19:03:48.000,329,11091256,-795,0,1764097427,13242.966002409994,324.36071169000206,54159.44969496001 2025-11-25,19:03:49.000,329,11091206,-795,0,1764097428,13241.97576483999,324.44530125000165,54158.9046996 2025-11-25,19:03:50.000,329,11091205,-795,0,1764097429,13240.810383209995,324.49464516000444,54158.56931784 2025-11-25,19:03:51.000,329,11091196,-795,0,1764097430,13239.907717670001,324.57218559000466,54158.49245952001 2025-11-25,19:03:52.000,329,11091234,-795,0,1764097431,13239.018524749998,324.7343155800045,54158.541369360006 2025-11-25,19:03:54.000,329,11091265,-795,0,1764097433,13238.291003269995,324.78365949,54158.00336112 2025-11-25,19:03:54.000,329,11091178,-795,0,1764097433,13237.859879429998,324.9810351300039,54157.870605840006 2025-11-25,19:03:55.000,329,11091263,-795,0,1764097434,13237.496118689996,325.01628078000067,54157.52124984 2025-11-25,19:03:56.000,329,11091216,-795,0,1764097435,13237.496118689996,325.1290668599977,54157.16490672 2025-11-25,19:03:57.000,329,11091265,-795,0,1764097436,13237.725153229992,325.34758988999965,54156.89240904 2025-11-25,19:03:58.000,329,11091254,-795,0,1764097437,13237.684735369992,325.2700494599994,54156.66183408 2025-11-25,19:03:59.000,329,11091253,-795,0,1764097438,13237.469173450001,325.1784107700005,54156.773628 2025-11-25,19:04:00.000,329,11091248,-795,0,1764097439,13237.09867639999,325.0585755600041,54156.33343944001 2025-11-25,19:04:01.000,329,11091251,-795,0,1764097440,13236.856169239989,324.8471016600015,54156.11683872001 2025-11-25,19:04:02.000,329,11091216,-795,0,1764097441,13236.532826360002,324.6990699300004,54155.99107056 2025-11-25,19:04:04.000,329,11091217,-795,0,1764097443,13235.98718525,324.4875960299978,54155.4111396 2025-11-25,19:04:04.000,329,11091273,-795,0,1764097443,13235.508907239993,324.4664486399997,54155.26441008 2025-11-25,19:04:05.000,329,11091262,-795,0,1764097444,13235.178828049997,324.28317126000184,54155.187551760006 2025-11-25,19:04:06.000,329,11091250,-795,0,1764097445,13234.74770421,324.21267996000097,54155.08274496 2025-11-25,19:04:07.000,329,11091235,-795,0,1764097446,13234.56582384,324.1562869199988,54155.13165480001 2025-11-25,19:04:08.000,329,11091228,-795,0,1764097447,13234.377207159989,324.18448344000353,54154.78928592 2025-11-25,19:04:09.000,329,11091192,-795,0,1764097448,13234.444570259999,324.19858170000225,54154.7124276 2025-11-25,19:04:10.000,329,11091234,-795,0,1764097449,13234.58603277,324.24792560999776,54154.74037608 2025-11-25,19:04:11.000,329,11091234,-795,0,1764097450,13234.754440519995,324.3043186499999,54154.31416176 2025-11-25,19:04:12.000,329,11091207,-795,0,1764097451,13234.754440519995,324.2267782199997,54154.24429056 2025-11-25,19:04:14.000,329,11091209,-795,0,1764097453,13234.76117682999,324.2197290900003,54154.04166408 2025-11-25,19:04:14.000,329,11091273,-795,0,1764097453,13235.441544139998,324.43120299000293,54154.52377536 2025-11-25,19:04:15.000,329,11091189,-795,0,1764097454,13235.67731498999,324.6215295000002,54154.57967232 2025-11-25,19:04:16.000,329,11091234,-795,0,1764097455,13235.85919535999,324.8611999200002,54154.60762080001 2025-11-25,19:04:17.000,329,11091212,-795,0,1764097456,13235.933294769995,325.0797229500022,54154.47486552 2025-11-25,19:04:18.000,329,11091237,-795,0,1764097457,13236.209483480001,325.37578641000437,54154.43992992001 2025-11-25,19:04:19.000,329,11091268,-795,0,1764097458,13236.324000749992,325.6154568300044,54154.20236784001 2025-11-25,19:04:20.000,329,11091228,-795,0,1764097459,13236.478935879997,325.7846359500036,54154.3630716 2025-11-25,19:04:21.000,329,11091200,-795,0,1764097460,13236.889850789994,325.9608642000021,54154.803260160006 2025-11-25,19:04:22.000,329,11091266,-795,0,1764097461,13237.28055676999,326.1723381000047,54154.8172344 2025-11-25,19:04:24.000,329,11091177,-795,0,1764097463,13237.563481789992,326.3274189599979,54154.55871096001 2025-11-25,19:04:24.000,329,11091169,-795,0,1764097463,13238.23711278999,326.6516789400048,54154.684479120006 2025-11-25,19:04:25.000,329,11091268,-795,0,1764097464,13238.836644379997,327.08872500000143,54154.84518288001 2025-11-25,19:04:26.000,329,11091224,-795,0,1764097465,13239.362076559999,327.20151107999845,54154.65653064001 2025-11-25,19:04:27.000,329,11091240,-795,0,1764097466,13239.853827189996,327.2720023799993,54154.9569768 2025-11-25,19:04:28.000,329,11091232,-795,0,1764097467,13240.311896269988,327.3213462900021,54155.15960328001 2025-11-25,19:04:29.000,329,11091208,-795,0,1764097468,13240.581348669999,327.4905254100013,54155.48799792 2025-11-25,19:04:30.000,329,11091218,-795,0,1764097469,13240.81711951999,327.70904844000324,54155.571843360005 2025-11-25,19:04:31.000,329,11091186,-795,0,1764097470,13241.241507049992,327.8852766900018,54155.77446984 2025-11-25,19:04:32.000,329,11091253,-795,0,1764097471,13241.537904689998,327.90642407999985,54155.76748272 2025-11-25,19:04:34.000,329,11091257,-795,0,1764097473,13241.92187436,327.8782275600024,54155.55786912 2025-11-25,19:04:34.000,329,11091201,-795,0,1764097473,13242.352998199996,327.79363800000283,54155.67665016 2025-11-25,19:04:35.000,329,11091221,-795,0,1764097474,13242.662868459993,327.65970453000045,54155.70459864 2025-11-25,19:04:36.000,329,11091259,-795,0,1764097475,13243.309554219995,327.5398693200041,54156.35440080001 2025-11-25,19:04:37.000,329,11091273,-795,0,1764097476,13244.48167216,327.77249061000475,54156.6338856 2025-11-25,19:04:38.000,329,11091261,-795,0,1764097477,13245.175512089998,327.9487188600033,54156.8784348 2025-11-25,19:04:39.000,329,11091214,-795,0,1764097478,13245.707680579995,328.03330842000287,54157.011190080004 2025-11-25,19:04:40.000,329,11091240,-795,0,1764097479,13246.334157409998,328.11789798000245,54157.032151440006 2025-11-25,19:04:41.000,329,11091178,-795,0,1764097480,13247.317658669992,328.21658580000076,54157.13695824 2025-11-25,19:04:42.000,329,11091252,-795,0,1764097481,13247.883508709994,328.41396144000464,54157.59810816 2025-11-25,19:04:44.000,329,11091271,-795,0,1764097483,13248.280951,328.406912309998,54157.9265028 2025-11-25,19:04:44.000,329,11091214,-795,0,1764097483,13249.183616539995,328.37871579000057,54158.52739512 2025-11-25,19:04:45.000,329,11091265,-795,0,1764097484,13249.709048719997,328.2729788400029,54158.925660960005 2025-11-25,19:04:46.000,329,11091257,-795,0,1764097485,13250.072809459998,328.1460944999999,54159.07239048 2025-11-25,19:04:47.000,329,11091263,-795,0,1764097486,13250.39615234,327.835932779999,54159.18418440001 2025-11-25,19:04:48.000,329,11091199,-795,0,1764097487,13250.59824164,327.54691845000343,54158.96758368001 2025-11-25,19:04:49.000,329,11091241,-795,0,1764097488,13250.59150532999,327.30019890000403,54158.91168672 2025-11-25,19:04:50.000,329,11091250,-795,0,1764097489,13250.665604739996,326.9477423999997,54159.00251928 2025-11-25,19:04:51.000,329,11091259,-795,0,1764097490,13250.867694039996,326.77151415000117,54159.51257904 2025-11-25,19:04:52.000,329,11091244,-795,0,1764097491,13251.063047030002,326.75741589000245,54159.63834720001 2025-11-25,19:04:54.000,329,11091228,-795,0,1764097493,13250.988947619997,326.70807197999966,54159.44969496001 2025-11-25,19:04:54.000,329,11091234,-795,0,1764097493,13251.265136329988,326.8138089300046,54159.77110248 2025-11-25,19:04:55.000,329,11091176,-795,0,1764097494,13251.52785241999,326.8631528400001,54159.82699944001 2025-11-25,19:04:56.000,329,11091234,-795,0,1764097495,13251.75688696,326.8631528400001,54159.715205520006 2025-11-25,19:04:57.000,329,11091223,-795,0,1764097496,13251.9185584,326.77151415000117,54159.77110248 2025-11-25,19:04:58.000,329,11091206,-795,0,1764097497,13252.086966149996,326.91954588000226,54159.547514640006 2025-11-25,19:04:59.000,329,11091234,-795,0,1764097498,13252.221692350002,327.18741281999974,54160.148406960005 2025-11-25,19:05:00.000,329,11091229,-795,0,1764097499,13252.356418549993,327.39888672000234,54160.5117372 2025-11-25,19:05:01.000,329,11091261,-795,0,1764097500,13252.612398329999,327.50462367,54160.57462128001 2025-11-25,19:05:02.000,329,11091267,-795,0,1764097501,13253.03004954999,327.8500310399977,54160.65846672 2025-11-25,19:05:04.000,329,11091191,-795,0,1764097503,13253.00984061999,327.9134732099992,54160.050587280006 2025-11-25,19:05:04.000,329,11091253,-795,0,1764097503,13253.238875160001,327.92757146999793,54160.49077584 2025-11-25,19:05:05.000,329,11091190,-795,0,1764097504,13253.225402539996,327.9839645100001,54160.66545384001 2025-11-25,19:05:06.000,329,11091232,-795,0,1764097505,13253.360128740002,328.06855406999966,54161.154552240005 2025-11-25,19:05:07.000,329,11091183,-795,0,1764097506,13253.232138849991,328.16724188999797,54161.19647496001 2025-11-25,19:05:08.000,329,11091278,-795,0,1764097507,13253.804725199989,328.01921016000415,54161.25935904 2025-11-25,19:05:09.000,329,11091206,-795,0,1764097508,13253.97313295,327.9134732099992,54161.33621736001 2025-11-25,19:05:10.000,329,11091212,-795,0,1764097509,13254.03375974,327.65970453000045,54161.31525600001 2025-11-25,19:05:11.000,329,11091168,-795,0,1764097510,13254.060704979995,327.4270832399998,54161.25935904 2025-11-25,19:05:12.000,329,11091258,-795,0,1764097511,13253.899033539994,327.28610063999804,54161.23839768 2025-11-25,19:05:14.000,329,11091191,-795,0,1764097513,13253.663262689988,327.0816758700021,54161.39910144 2025-11-25,19:05:14.000,329,11091194,-795,0,1764097513,13253.643053759988,326.7221702399984,54161.392114320006 2025-11-25,19:05:15.000,329,11091223,-795,0,1764097514,13254.080913909995,326.56004024999856,54161.67858624001 2025-11-25,19:05:16.000,329,11091218,-795,0,1764097515,13254.478356200001,326.3767628700007,54161.88819984001 2025-11-25,19:05:17.000,329,11091264,-795,0,1764097516,13254.619818710002,326.15119070999936,54161.95108392 2025-11-25,19:05:18.000,329,11091194,-795,0,1764097517,13254.774753839993,325.8339798599991,54161.75544456 2025-11-25,19:05:19.000,329,11091173,-795,0,1764097518,13254.909480039998,325.46037597000395,54161.51089536001 2025-11-25,19:05:20.000,329,11091148,-795,0,1764097519,13255.037469929994,325.23480381000263,54161.664612 2025-11-25,19:05:21.000,329,11091206,-795,0,1764097520,13254.976843139993,325.1079194699996,54162.20262024001 2025-11-25,19:05:22.000,329,11091259,-795,0,1764097521,13254.963370519989,325.0444772999981,54162.20262024001 2025-11-25,19:05:24.000,329,11091237,-795,0,1764097523,13254.875798489993,325.02332991000003,54162.02095512 2025-11-25,19:05:24.000,329,11091242,-795,0,1764097523,13255.40796697999,325.00218252000195,54162.31441416 2025-11-25,19:05:25.000,329,11091257,-795,0,1764097524,13255.401230669995,324.9669368699979,54162.13973616 2025-11-25,19:05:26.000,329,11091239,-795,0,1764097525,13255.27324078,324.90349470000365,54162.07685208 2025-11-25,19:05:27.000,329,11091177,-795,0,1764097526,13255.071151479999,324.7695612300013,54162.07685208 2025-11-25,19:05:28.000,329,11091226,-795,0,1764097527,13255.050942549999,324.77661036000063,54162.188646 2025-11-25,19:05:29.000,329,11091214,-795,0,1764097528,13254.882534799988,324.8118560100047,54162.26550432 2025-11-25,19:05:30.000,329,11091180,-795,0,1764097529,13255.118305649994,324.78365949,54162.4331952 2025-11-25,19:05:31.000,329,11091218,-795,0,1764097530,13255.077887789994,324.81890514000406,54162.663770160005 2025-11-25,19:05:32.000,329,11091229,-795,0,1764097531,13254.774753839993,324.91759296000237,54162.69171864 2025-11-25,19:05:34.000,329,11091248,-795,0,1764097533,13254.26953058999,324.87529817999894,54162.09781344 2025-11-25,19:05:34.000,329,11091247,-795,0,1764097533,13253.865351989989,325.02332991000003,54162.328388400005 2025-11-25,19:05:35.000,329,11091185,-795,0,1764097534,13253.562218040002,325.15021425000305,54162.46813080001 2025-11-25,19:05:36.000,329,11091273,-795,0,1764097535,13253.420755530002,325.16431251000176,54162.79652544 2025-11-25,19:05:37.000,329,11091240,-795,0,1764097536,13252.881850729995,325.16431251000176,54162.82447392001 2025-11-25,19:05:38.000,329,11091212,-795,0,1764097537,13252.174538179992,325.0444772999981,54162.831461040005 2025-11-25,19:05:39.000,329,11091247,-795,0,1764097538,13251.783832199995,324.9810351300039,54162.87338376001 2025-11-25,19:05:40.000,329,11091252,-795,0,1764097539,13251.622160759995,324.88939643999765,54162.72665424001 2025-11-25,19:05:41.000,329,11091221,-795,0,1764097540,13251.50764348999,324.90349470000365,54162.845435279996 2025-11-25,19:05:42.000,329,11091215,-795,0,1764097541,13251.447016699989,324.9316912200011,54162.94325496001 2025-11-25,19:05:44.000,329,11091153,-795,0,1764097543,13251.305554189988,325.03742816999875,54163.0271004 2025-11-25,19:05:44.000,329,11091209,-795,0,1764097543,13251.238191089993,325.114968599999,54163.348507919996 2025-11-25,19:05:45.000,329,11091197,-795,0,1764097544,13251.096728579992,325.0444772999981,54163.46728896 2025-11-25,19:05:46.000,329,11091191,-795,0,1764097545,13250.874430349992,324.9951333900026,54163.64895408 2025-11-25,19:05:47.000,329,11091253,-795,0,1764097546,13250.61845057,324.8964455700043,54163.57908288 2025-11-25,19:05:48.000,329,11091217,-795,0,1764097547,13250.30858030999,324.77661036000063,54163.42536624001 2025-11-25,19:05:49.000,329,11091308,-795,0,1764097548,13249.985237430003,324.65677515000425,54163.37645640001 2025-11-25,19:05:50.000,329,11091217,-795,0,1764097549,13249.661894550001,324.452350380001,54163.60703136 2025-11-25,19:05:51.000,329,11091191,-795,0,1764097550,13249.23077070999,324.18448344000353,54163.77472224 2025-11-25,19:05:52.000,329,11091230,-795,0,1764097551,13248.752492699998,323.70514260000346,54163.76074800001 2025-11-25,19:05:54.000,329,11091265,-795,0,1764097553,13248.26074207,323.2539982800008,54163.502224560005 2025-11-25,19:05:54.000,329,11091228,-795,0,1764097553,13247.89024501999,322.90154178000375,54163.44632760001 2025-11-25,19:05:55.000,329,11091281,-795,0,1764097554,13247.822881919994,322.6125274500009,54163.17382992 2025-11-25,19:05:56.000,329,11091227,-795,0,1764097555,13248.146224799995,322.46449571999983,54163.36946928 2025-11-25,19:05:57.000,329,11091234,-795,0,1764097556,13248.435886129992,322.2741692100026,54163.46030184 2025-11-25,19:05:58.000,329,11091246,-795,0,1764097557,13248.739020079993,322.06269531,54163.80267072 2025-11-25,19:05:59.000,329,11091178,-795,0,1764097558,13248.631239119997,321.731386200001,54163.46728896 2025-11-25,19:06:00.000,329,11091172,-795,0,1764097559,13248.577348639992,321.4635192600035,54163.66292832001 2025-11-25,19:06:01.000,329,11091243,-795,0,1764097560,13248.509985539997,321.3859788300033,54163.85856768001 2025-11-25,19:06:02.000,329,11091245,-795,0,1764097561,13248.368523029996,321.30843840000307,54163.7956836 2025-11-25,19:06:04.000,329,11091249,-795,0,1764097563,13248.05191645999,321.23089797000284,54163.39043064 2025-11-25,19:06:04.000,329,11091228,-795,0,1764097563,13247.755518819999,321.29434014000435,54163.453314720005 2025-11-25,19:06:05.000,329,11091225,-795,0,1764097564,13247.371549149997,321.2872910099977,54163.80267072 2025-11-25,19:06:06.000,329,11091215,-795,0,1764097565,13246.97410685999,321.2872910099977,54163.97734872001 2025-11-25,19:06:07.000,329,11091108,-795,0,1764097566,13246.576664569999,321.20270144999813,54164.06119416 2025-11-25,19:06:08.000,329,11091202,-795,0,1764097567,13246.374575269998,321.08286624000175,54164.09612976001 2025-11-25,19:06:09.000,329,11091259,-795,0,1764097568,13246.219640139992,320.8925397300045,54164.15901384 2025-11-25,19:06:10.000,329,11091279,-795,0,1764097569,13245.950187739996,320.6810658300019,54163.62799272 2025-11-25,19:06:11.000,329,11091243,-795,0,1764097570,13245.82219785,320.50483758000337,54163.69786392 2025-11-25,19:06:12.000,329,11091210,-795,0,1764097571,13245.81546153999,320.244019769998,54163.8655548 2025-11-25,19:06:14.000,329,11091228,-795,0,1764097573,13245.69420795999,320.0607423900001,54163.935426000004 2025-11-25,19:06:14.000,329,11091239,-795,0,1764097573,13245.77504367999,320.0113984800046,54164.054207040004 2025-11-25,19:06:15.000,329,11091139,-795,0,1764097574,13245.7211532,319.9973002199986,54163.84459344 2025-11-25,19:06:16.000,329,11091181,-795,0,1764097575,13245.768307369995,319.9409071800037,54164.06818128001 2025-11-25,19:06:17.000,329,11091223,-795,0,1764097576,13245.90303357,319.84926849000476,54163.96337448 2025-11-25,19:06:18.000,329,11091212,-795,0,1764097577,13245.84240678,319.7435315399998,54163.85856768001 2025-11-25,19:06:19.000,329,11091286,-795,0,1764097578,13245.983869290001,319.7787771900039,54163.67690256 2025-11-25,19:06:20.000,329,11091225,-795,0,1764097579,13246.300475859993,319.8915632700009,54164.270807760004 2025-11-25,19:06:21.000,329,11091201,-795,0,1764097580,13246.307212170002,319.912710659999,54164.627150880006 2025-11-25,19:06:22.000,329,11091225,-795,0,1764097581,13246.192694899997,319.912710659999,54164.69003496 2025-11-25,19:06:24.000,329,11091172,-795,0,1764097583,13245.828934159996,319.8986124000003,54164.33369184001 2025-11-25,19:06:24.000,329,11091209,-795,0,1764097583,13245.68073534,319.9268089199977,54164.50138272001 2025-11-25,19:06:25.000,329,11091259,-795,0,1764097584,13245.47190972999,319.912710659999,54164.27779488 2025-11-25,19:06:26.000,329,11091265,-795,0,1764097585,13245.290029359989,319.8915632700009,54164.30574336 2025-11-25,19:06:27.000,329,11091239,-795,0,1764097586,13244.852169209997,319.9620545700018,54164.31273048001 2025-11-25,19:06:28.000,329,11091230,-795,0,1764097587,13244.43451798999,320.1100863000029,54164.59920240001 2025-11-25,19:06:29.000,329,11091229,-795,0,1764097588,13244.23242868999,320.244019769998,54164.47343424 2025-11-25,19:06:30.000,329,11091235,-795,0,1764097589,13244.367154889995,320.42729715000314,54164.78086752 2025-11-25,19:06:31.000,329,11091190,-795,0,1764097590,13244.387363819995,320.7445080000034,54164.78785464001 2025-11-25,19:06:32.000,329,11091197,-795,0,1764097591,13244.670288839996,321.1251610199979,54164.76689328001 2025-11-25,19:06:34.000,329,11091259,-795,0,1764097593,13244.656816219991,321.5058140399997,54164.438498640004 2025-11-25,19:06:34.000,329,11091191,-795,0,1764097593,13245.034049579997,321.85122141000465,54164.57125392001 2025-11-25,19:06:35.000,329,11091209,-795,0,1764097594,13245.269820429989,322.11908835000213,54164.80182888 2025-11-25,19:06:36.000,329,11091238,-795,0,1764097595,13245.55274544999,322.29531660000066,54165.45163104 2025-11-25,19:06:37.000,329,11091219,-795,0,1764097596,13245.49885497,322.50679050000326,54165.395734080004 2025-11-25,19:06:38.000,329,11091174,-795,0,1764097597,13245.606635929995,322.6971170100005,54165.50054088 2025-11-25,19:06:39.000,329,11091176,-795,0,1764097598,13245.606635929995,322.78875569999946,54165.395734080004 2025-11-25,19:06:40.000,329,11091165,-795,0,1764097599,13245.990605599996,322.98613134000334,54165.179133360005 2025-11-25,19:06:41.000,329,11091237,-795,0,1764097600,13246.280266929993,323.19760523999867,54165.31887576001 2025-11-25,19:06:42.000,329,11091246,-795,0,1764097601,13246.657500289999,323.3738334900045,54165.43765680001 2025-11-25,19:06:44.000,329,11091260,-795,0,1764097603,13246.91348006999,323.6980934700041,54165.563424960004 2025-11-25,19:06:44.000,329,11091193,-795,0,1764097603,13247.337867599992,323.9307147600048,54165.89181960001 2025-11-25,19:06:45.000,329,11091217,-795,0,1764097604,13247.539956899993,323.881370850002,54166.15034304 2025-11-25,19:06:46.000,329,11091238,-795,0,1764097605,13248.024971219995,323.5994056499985,54166.20624000001 2025-11-25,19:06:47.000,329,11091193,-795,0,1764097606,13248.280951,323.16940872000123,54166.26213696 2025-11-25,19:06:48.000,329,11091222,-795,0,1764097607,13248.388731959996,322.71121526999923,54165.83592264 2025-11-25,19:06:49.000,329,11091191,-795,0,1764097608,13248.503249230002,322.4997413700039,54165.97566504 2025-11-25,19:06:50.000,329,11091250,-795,0,1764097609,13248.617766499992,322.3728570300009,54166.16431728 2025-11-25,19:06:51.000,329,11091233,-795,0,1764097610,13248.678393289993,322.2036779100017,54166.51367328001 2025-11-25,19:06:52.000,329,11091204,-795,0,1764097611,13248.617766499992,322.11203922000277,54166.45777632 2025-11-25,19:06:54.000,329,11091214,-795,0,1764097613,13248.314632549991,321.8653196700034,54166.39489224001 2025-11-25,19:06:54.000,329,11091243,-795,0,1764097613,13248.23379682999,321.73843533000036,54166.46476344001 2025-11-25,19:06:55.000,329,11091212,-795,0,1764097614,13248.11927956,321.55515795000247,54166.43681496 2025-11-25,19:06:56.000,329,11091276,-795,0,1764097615,13247.809409299989,321.30843840000307,54166.38790512 2025-11-25,19:06:57.000,329,11091231,-795,0,1764097616,13247.479330109993,321.160406670002,54166.380918 2025-11-25,19:06:58.000,329,11091217,-795,0,1764097617,13247.176196159991,321.0264731999996,54166.590531600006 2025-11-25,19:06:59.000,329,11091222,-795,0,1764097618,13247.027997339996,320.9700801600047,54166.73027400001 2025-11-25,19:07:00.000,329,11091207,-795,0,1764097619,13247.06167889,320.9136871200026,54166.925913360006 2025-11-25,19:07:01.000,329,11091234,-795,0,1764097620,13246.83264434999,320.7797536500002,54166.807132320006 2025-11-25,19:07:02.000,329,11091198,-795,0,1764097621,13246.63055504999,320.6317219199991,54167.05168152 2025-11-25,19:07:04.000,329,11091191,-795,0,1764097623,13246.300475859993,320.39910062999843,54166.380918 2025-11-25,19:07:04.000,329,11091172,-795,0,1764097623,13246.219640139992,320.2087741200012,54166.63245432001 2025-11-25,19:07:05.000,329,11091189,-795,0,1764097624,13245.855879399991,320.0889389100048,54166.68136416001 2025-11-25,19:07:06.000,329,11091219,-795,0,1764097625,13245.77504367999,320.22992150999926,54167.0097588 2025-11-25,19:07:07.000,329,11091227,-795,0,1764097626,13245.727889509995,320.3497567200029,54167.10059136 2025-11-25,19:07:08.000,329,11091266,-755,0,1764097627,13245.65379009999,320.46254279999994,54167.11456560001 2025-11-25,19:07:09.000,329,11091232,-795,0,1764097628,13245.64031748,320.6176236600004,54167.1495012 2025-11-25,19:07:10.000,329,11091222,-795,0,1764097629,13245.65379009999,320.70221322,54167.05866864 2025-11-25,19:07:11.000,329,11091226,-795,0,1764097630,13245.505591279994,320.7656553900015,54166.904952000004 2025-11-25,19:07:12.000,329,11091230,-795,0,1764097631,13245.45170079999,320.8784414699985,54166.87700352001 2025-11-25,19:07:14.000,329,11091227,-795,0,1764097633,13245.162039469993,321.01942407000024,54166.84206792 2025-11-25,19:07:14.000,329,11091218,-795,0,1764097633,13245.236138879998,321.3225366600018,54167.023733040005 2025-11-25,19:07:15.000,329,11091255,-795,0,1764097634,13245.39107400999,321.4846666500016,54167.142514080006 2025-11-25,19:07:16.000,329,11091253,-795,0,1764097635,13245.57969069,321.5199122999984,54167.38706328 2025-11-25,19:07:17.000,329,11091190,-795,0,1764097636,13245.727889509995,321.618600120004,54167.456934480004 2025-11-25,19:07:18.000,329,11091235,-795,0,1764097637,13245.78177999,321.6467966400014,54167.2193724 2025-11-25,19:07:19.000,329,11091247,-795,0,1764097638,13245.84240678,321.59040359999926,54167.06565576001 2025-11-25,19:07:20.000,329,11091208,-795,0,1764097639,13245.997341909992,321.55515795000247,54167.21238528001 2025-11-25,19:07:21.000,329,11091182,-795,0,1764097640,13246.017550839992,321.5622070800018,54167.49187008 2025-11-25,19:07:22.000,329,11091263,-795,0,1764097641,13246.031023459997,321.65384577000077,54167.645586720006 2025-11-25,19:07:24.000,329,11091262,-795,0,1764097643,13245.82219785,321.70318968000356,54167.456934480004 2025-11-25,19:07:24.000,329,11091296,-795,0,1764097643,13245.75483474999,321.8089266300012,54167.49885720001 2025-11-25,19:07:25.000,329,11091184,-795,0,1764097644,13245.65379009999,321.90056532000017,54167.44296024 2025-11-25,19:07:26.000,329,11091208,-795,0,1764097645,13245.71441688999,322.1754813900043,54167.28225648001 2025-11-25,19:07:27.000,329,11091225,-795,0,1764097646,13245.943451430001,322.6125274500009,54167.25430800001 2025-11-25,19:07:28.000,329,11091222,-795,0,1764097647,13246.569928259989,323.28219479999825,54167.596676880006 2025-11-25,19:07:29.000,329,11091224,-795,0,1764097648,13246.71812708,323.9589112800022,54167.980968480006 2025-11-25,19:07:30.000,329,11091159,-795,0,1764097649,13246.69118183999,324.3113677799993,54167.960007120004 2025-11-25,19:07:31.000,329,11091206,-795,0,1764097650,13246.394784199998,324.579234720004,54167.980968480006 2025-11-25,19:07:32.000,329,11091259,-795,0,1764097651,13246.347630030003,324.8611999200002,54168.06481392 2025-11-25,19:07:34.000,329,11091233,-795,0,1764097653,13246.091650249997,324.9457894799998,54167.79930336 2025-11-25,19:07:34.000,329,11091239,-795,0,1764097653,13245.923242500001,325.0797229500022,54167.94603288 2025-11-25,19:07:35.000,329,11091218,-795,0,1764097654,13245.64031748,325.2700494599994,54167.90411016001 2025-11-25,19:07:36.000,329,11091215,-795,0,1764097655,13245.49211865999,325.6507024800012,54168.20455632 2025-11-25,19:07:37.000,329,11091291,-795,0,1764097656,13245.465173419994,325.8833237700019,54168.28141464 2025-11-25,19:07:38.000,329,11091250,-795,0,1764097657,13245.242875189993,325.9467659400034,54168.25346616 2025-11-25,19:07:39.000,329,11091212,-795,0,1764097658,13245.040785889993,325.85512725000444,54168.15564648 2025-11-25,19:07:40.000,329,11091214,-795,0,1764097659,13245.034049579997,325.80578334000165,54167.96699424 2025-11-25,19:07:41.000,329,11091255,-795,0,1764097660,13245.027313270002,325.7282429100014,54167.85520032001 2025-11-25,19:07:42.000,329,11091234,-795,0,1764097661,13244.986895410002,325.8621763800038,54167.82026472 2025-11-25,19:07:44.000,329,11091262,-795,0,1764097663,13245.074467439998,326.1229941900019,54167.7084708 2025-11-25,19:07:44.000,329,11091179,-795,0,1764097663,13245.424755559994,326.1652889699981,54168.00192984001 2025-11-25,19:07:45.000,329,11091217,-795,0,1764097664,13245.78177999,326.0595520200004,54168.078788160004 2025-11-25,19:07:46.000,329,11091252,-795,0,1764097665,13246.185958590002,325.96791333000147,54168.14167224001 2025-11-25,19:07:47.000,329,11091234,-795,0,1764097666,13246.327421100003,325.7634885599982,54168.16962072001 2025-11-25,19:07:48.000,329,11091227,-795,0,1764097667,13246.475619919998,325.6013585699984,54167.792316240004 2025-11-25,19:07:49.000,329,11091225,-795,0,1764097668,13246.556455639999,325.5520146600029,54167.778342 2025-11-25,19:07:50.000,329,11091227,-795,0,1764097669,13246.684445529994,325.5520146600029,54167.90411016001 2025-11-25,19:07:51.000,329,11091259,-795,0,1764097670,13246.684445529994,325.41103206000116,54168.27442752 2025-11-25,19:07:52.000,329,11091278,-795,0,1764097671,13246.455410989998,325.3405407600003,54168.17660784 2025-11-25,19:07:54.000,329,11091237,-795,0,1764097673,13245.990605599996,325.1713616400011,54168.00192984001 2025-11-25,19:07:54.000,329,11091239,-795,0,1764097673,13245.424755559994,325.0585755600041,54167.72943216 2025-11-25,19:07:55.000,329,11091260,-795,0,1764097674,13245.067731130002,325.0444772999981,54167.792316240004 2025-11-25,19:07:56.000,329,11091236,-795,0,1764097675,13244.57598049999,324.8611999200002,54167.75738064001 2025-11-25,19:07:57.000,329,11091215,-795,0,1764097676,13243.983185219993,324.6215295000002,54167.7084708 2025-11-25,19:07:58.000,329,11091232,-795,0,1764097677,13243.504907210001,324.5157925500025,54167.792316240004 2025-11-25,19:07:59.000,329,11091259,-795,0,1764097678,13243.12093754,324.38185908000014,54167.56872840001 2025-11-25,19:08:00.000,329,11091183,-795,0,1764097679,13243.01315657999,324.2690730000031,54167.603664 2025-11-25,19:08:01.000,329,11091231,-795,0,1764097680,13243.087255989994,324.19858170000225,54167.645586720006 2025-11-25,19:08:02.000,329,11091189,-795,0,1764097681,13243.457753039991,324.1633360499982,54167.58968976001 2025-11-25,19:08:04.000,329,11091268,-795,0,1764097683,13243.848459020002,323.97300954000093,54167.33815344 2025-11-25,19:08:04.000,329,11091215,-795,0,1764097683,13244.42104537,323.9448130200035,54167.49885720001 2025-11-25,19:08:05.000,329,11091230,-795,0,1764097684,13244.805015040001,323.86727259000327,54167.50584432 2025-11-25,19:08:06.000,329,11091219,-795,0,1764097685,13245.047522200002,323.85317433000455,54168.04385256 2025-11-25,19:08:07.000,329,11091137,-795,0,1764097686,13245.229402569988,324.0294025800031,54167.99494272 2025-11-25,19:08:08.000,329,11091219,-795,0,1764097687,13245.162039469993,324.3536625600027,54168.09276240001 2025-11-25,19:08:09.000,329,11091259,-795,0,1764097688,13245.377601389999,324.6003821100021,54168.16962072001 2025-11-25,19:08:10.000,329,11091219,-795,0,1764097689,13245.094676369998,324.6356277599989,54167.97398136001 2025-11-25,19:08:11.000,329,11091277,-795,0,1764097690,13244.939741239992,324.6356277599989,54168.099749520006 2025-11-25,19:08:12.000,329,11091252,-795,0,1764097691,13244.831960279997,324.65677515000425,54168.12071088001 2025-11-25,19:08:14.000,329,11091223,-795,0,1764097693,13244.744388250001,324.7484138400032,54167.94603288 2025-11-25,19:08:14.000,329,11091225,-795,0,1764097693,13244.751124559996,324.87529817999894,54168.3722472 2025-11-25,19:08:15.000,329,11091228,-795,0,1764097694,13244.717443009991,324.95283860999916,54168.365260080005 2025-11-25,19:08:16.000,329,11091251,-795,0,1764097695,13244.865641830002,324.9739860000045,54168.25346616 2025-11-25,19:08:17.000,329,11091253,-795,0,1764097696,13244.939741239992,324.8823473099983,54168.27442752 2025-11-25,19:08:18.000,329,11091213,-795,0,1764097697,13245.013840649997,324.80480687999807,54167.82026472 2025-11-25,19:08:19.000,329,11091212,-795,0,1764097698,13245.108148990003,324.70611905999976,54167.79930336 2025-11-25,19:08:20.000,329,11091207,-795,0,1764097699,13245.424755559994,324.7202173199985,54167.82725184 2025-11-25,19:08:21.000,329,11091246,-795,0,1764097700,13245.69420795999,324.8330034000028,54168.078788160004 2025-11-25,19:08:22.000,329,11091234,-795,0,1764097701,13245.970396669996,324.8471016600015,54168.00891696 2025-11-25,19:08:24.000,329,11091244,-795,0,1764097703,13246.361102649993,324.72726644999784,54167.645586720006 2025-11-25,19:08:24.000,329,11091244,-795,0,1764097703,13246.91348006999,324.7343155800045,54167.862187440005 2025-11-25,19:08:25.000,329,11091274,-795,0,1764097704,13247.176196159991,324.8259542700034,54167.862187440005 2025-11-25,19:08:26.000,329,11091180,-795,0,1764097705,13247.492802729997,325.05152643000474,54167.70148368 2025-11-25,19:08:27.000,329,11091256,-795,0,1764097706,13247.762255129994,325.2770985899988,54167.80629048001 2025-11-25,19:08:28.000,329,11091237,-795,0,1764097707,13247.654474169998,325.3052951100035,54167.84122608 2025-11-25,19:08:29.000,329,11091245,-795,0,1764097708,13247.203141400001,325.2066072899979,54168.18359496 2025-11-25,19:08:30.000,329,11091208,-795,0,1764097709,13246.522774089994,325.2700494599994,54168.316350240006 2025-11-25,19:08:31.000,329,11091215,-795,0,1764097710,13245.88282464,325.2559512000007,54168.32333736 2025-11-25,19:08:32.000,329,11091223,-795,0,1764097711,13245.202457329993,325.2559512000007,54168.3722472 2025-11-25,19:08:34.000,329,11091267,-795,0,1764097713,13244.407572749995,325.114968599999,54167.84122608 2025-11-25,19:08:34.000,329,11091209,-795,0,1764097713,13243.686787580002,324.9669368699979,54167.932058640006 2025-11-25,19:08:35.000,329,11091249,-795,0,1764097714,13243.06031075,324.75546297000255,54168.01590408 2025-11-25,19:08:36.000,329,11091253,-795,0,1764097715,13242.541614879992,324.59333298000274,54168.45609264001 2025-11-25,19:08:37.000,329,11091239,-795,0,1764097716,13242.110491039995,324.339564300004,54168.463079760004 2025-11-25,19:08:38.000,329,11091262,-795,0,1764097717,13241.800620779999,324.2408764799984,54168.42814416001 2025-11-25,19:08:39.000,329,11091234,-795,0,1764097718,13241.612004099989,324.2056308300016,54168.14167224001 2025-11-25,19:08:40.000,329,11091256,-795,0,1764097719,13241.537904689998,324.2761221300025,54168.15564648 2025-11-25,19:08:41.000,329,11091217,-795,0,1764097720,13242.09701841999,324.60743124000146,54167.79930336 2025-11-25,19:08:42.000,329,11091252,-795,0,1764097721,13242.312580339996,325.0444772999981,54167.56872840001 2025-11-25,19:08:44.000,329,11091257,-795,0,1764097723,13242.258689859991,325.23480381000263,54167.3940504 2025-11-25,19:08:44.000,329,11091216,-795,0,1764097723,13242.14417259,325.39693380000244,54167.95302000001 2025-11-25,19:08:45.000,329,11091211,-795,0,1764097724,13241.87472018999,325.3264425000016,54167.911097280004 2025-11-25,19:08:46.000,329,11091228,-795,0,1764097725,13241.389705870002,325.1431651200037,54167.813277600006 2025-11-25,19:08:47.000,329,11091182,-795,0,1764097726,13240.830592139995,324.9739860000045,54167.54077992 2025-11-25,19:08:48.000,329,11091245,-795,0,1764097727,13240.284951029993,324.8118560100047,54167.11456560001 2025-11-25,19:08:49.000,329,11091220,-795,0,1764097728,13240.028971250002,324.54398906999995,54166.91193912 2025-11-25,19:08:50.000,329,11091199,-795,0,1764097729,13239.961608149992,324.29726952000055,54166.65341568 2025-11-25,19:08:51.000,329,11091248,-795,0,1764097730,13240.493776639989,324.13513953000074,54167.08661712001 2025-11-25,19:08:52.000,329,11091252,-795,0,1764097731,13240.911427859995,324.01530432000436,54167.15648832 2025-11-25,19:08:54.000,329,11091234,-795,0,1764097733,13241.04615406,323.881370850002,54166.77219672 2025-11-25,19:08:54.000,329,11091201,-795,0,1764097733,13241.349288010002,324.0435008400018,54166.8700164 2025-11-25,19:08:55.000,329,11091226,-795,0,1764097734,13241.780411849999,324.1633360499982,54166.77219672 2025-11-25,19:08:56.000,329,11091240,-795,0,1764097735,13242.15764520999,324.24792560999776,54166.380918 2025-11-25,19:08:57.000,329,11091236,-795,0,1764097736,13242.467515470002,324.28317126000184,54166.31803392 2025-11-25,19:08:58.000,329,11091208,-795,0,1764097737,13242.615714289997,324.44530125000165,54166.115407440004 2025-11-25,19:08:59.000,329,11091200,-795,0,1764097738,13242.932320859989,324.5228416800019,54166.47873768 2025-11-25,19:09:00.000,329,11091234,-795,0,1764097739,13243.21524587999,324.6215295000002,54166.6953384 2025-11-25,19:09:01.000,329,11091189,-795,0,1764097740,13243.33649945999,324.6003821100021,54166.81411944 2025-11-25,19:09:02.000,329,11091176,-795,0,1764097741,13243.25566373999,324.54398906999995,54166.807132320006 2025-11-25,19:09:04.000,329,11091256,-795,0,1764097743,13242.696550009998,324.2761221300025,54166.34598240001 2025-11-25,19:09:04.000,329,11091257,-795,0,1764097743,13242.669604770002,324.1562869199988,54166.520660400005 2025-11-25,19:09:05.000,329,11091134,-795,0,1764097744,13242.817803589998,324.2267782199997,54166.77918384001 2025-11-25,19:09:06.000,329,11091223,-795,0,1764097745,13242.97273871999,324.3677608200014,54167.19841104 2025-11-25,19:09:07.000,329,11091217,-795,0,1764097746,13243.11420122999,324.4734977699991,54167.3940504 2025-11-25,19:09:08.000,329,11091169,-795,0,1764097747,13242.723495249993,324.64267688999826,54167.22635952 2025-11-25,19:09:09.000,329,11091233,-795,0,1764097748,13242.555087499997,324.81890514000406,54167.15648832 2025-11-25,19:09:10.000,329,11091241,-795,0,1764097749,13242.750440489988,324.87529817999894,54167.23334664001 2025-11-25,19:09:11.000,329,11091198,-795,0,1764097750,13243.26240005,324.93874035000044,54166.81411944 2025-11-25,19:09:12.000,329,11091174,-795,0,1764097751,13243.626160790001,325.0726738200028,54166.66040280001 2025-11-25,19:09:14.000,329,11091231,-795,0,1764097753,13243.760886989992,324.9739860000045,54166.41585360001 2025-11-25,19:09:14.000,329,11091219,-795,0,1764097753,13243.969712599988,325.0726738200028,54166.953861840004 2025-11-25,19:09:15.000,329,11091229,-795,0,1764097754,13243.956239979998,324.9598877399985,54166.80014520001 2025-11-25,19:09:16.000,329,11091271,-795,0,1764097755,13244.198747139999,325.05152643000474,54167.13552696001 2025-11-25,19:09:17.000,329,11091261,-795,0,1764097756,13244.50188109,325.114968599999,54167.04469440001 2025-11-25,19:09:18.000,329,11091238,-795,0,1764097757,13244.778069799991,325.02332991000003,54166.84206792 2025-11-25,19:09:19.000,329,11091117,-795,0,1764097758,13245.094676369998,325.0303790399994,54166.57655736 2025-11-25,19:09:20.000,329,11091142,-795,0,1764097759,13245.337183529999,325.02332991000003,54166.70232552 2025-11-25,19:09:21.000,329,11091269,-795,0,1764097760,13245.337183529999,325.0938212100009,54167.06565576001 2025-11-25,19:09:22.000,329,11091258,-795,0,1764097761,13245.330447219989,325.114968599999,54167.11456560001 2025-11-25,19:09:24.000,329,11091295,-795,0,1764097763,13244.865641830002,324.98808426000323,54166.88399064 2025-11-25,19:09:24.000,329,11091223,-795,0,1764097763,13244.677025149991,324.8682490499996,54167.0097588 2025-11-25,19:09:25.000,329,11091267,-795,0,1764097764,13244.346945959995,324.80480687999807,54166.96783608001 2025-11-25,19:09:26.000,329,11091225,-795,0,1764097765,13243.996657839998,324.85415079000086,54166.60450584 2025-11-25,19:09:27.000,329,11091308,-795,0,1764097766,13243.834986399997,325.0726738200028,54166.41585360001 2025-11-25,19:09:28.000,329,11091181,-795,0,1764097767,13243.727205440002,325.21365642000455,54166.19226576 2025-11-25,19:09:29.000,329,11091265,-795,0,1764097768,13243.754150679997,325.5238181399982,54166.56258312001 2025-11-25,19:09:30.000,329,11091236,-795,0,1764097769,13244.131384039989,325.685948129998,54166.64642856 2025-11-25,19:09:31.000,329,11091240,-795,0,1764097770,13244.488408469995,325.8974220300006,54166.49271192001 2025-11-25,19:09:32.000,329,11091175,-795,0,1764097771,13244.845432900001,326.3556154800026,54166.422840720006 2025-11-25,19:09:34.000,329,11091358,-795,0,1764097773,13245.040785889993,326.5036472100037,54165.96169080001 2025-11-25,19:09:34.000,329,11091218,-795,0,1764097773,13245.438228179999,326.72921936999774,54165.89181960001 2025-11-25,19:09:35.000,329,11091170,-795,0,1764097774,13245.57969069,326.8349563200027,54165.98963928001 2025-11-25,19:09:36.000,329,11091243,-795,0,1764097775,13245.49885497,326.9618406599984,54166.33899528 2025-11-25,19:09:37.000,329,11091329,-795,0,1764097776,13245.350656149989,327.05347935000464,54166.283098320004 2025-11-25,19:09:38.000,329,11091253,-795,0,1764097777,13245.438228179999,327.2085602099978,54166.16431728 2025-11-25,19:09:39.000,329,11091204,-795,0,1764097778,13245.135094229998,327.44823062999785,54165.95470368 2025-11-25,19:09:40.000,329,11091201,-795,0,1764097779,13245.263084119993,327.5821641000002,54166.136368800006 2025-11-25,19:09:41.000,329,11091331,-795,0,1764097780,13245.377601389999,327.7301958300013,54166.017587760005 2025-11-25,19:09:42.000,329,11091160,-795,0,1764097781,13244.912795999997,327.6174097500043,54166.031562 2025-11-25,19:09:44.000,329,11091302,-795,0,1764097783,13244.447990609995,327.4905254100013,54165.7870128 2025-11-25,19:09:44.000,329,11091258,-795,0,1764097783,13244.266110239994,327.59626235999895,54166.00361352 2025-11-25,19:09:45.000,329,11091378,-795,0,1764097784,13244.144856659994,327.68085191999853,54166.115407440004 2025-11-25,19:09:46.000,329,11091291,-795,0,1764097785,13244.36041858,327.7372449600007,54166.22021424 2025-11-25,19:09:47.000,329,11091142,-795,0,1764097786,13244.609662049996,327.84298190999834,54166.22720136001 2025-11-25,19:09:48.000,329,11091192,-795,0,1764097787,13245.094676369998,327.9487188600033,54166.04553624 2025-11-25,19:09:49.000,329,11091215,-795,0,1764097788,13245.586426999995,328.1742910200046,54166.087458960006 2025-11-25,19:09:50.000,329,11091346,-795,0,1764097789,13246.031023459997,328.3082244899997,54166.05252336 2025-11-25,19:09:51.000,329,11091317,-795,0,1764097790,13246.61034611999,328.4421579600021,54166.51367328001 2025-11-25,19:09:52.000,329,11091227,-795,0,1764097791,13247.0010521,328.48445273999823,54166.569570240004 2025-11-25,19:09:54.000,329,11091121,-795,0,1764097793,13247.209877709996,328.4985510000042,54166.555596 2025-11-25,19:09:54.000,329,11091144,-795,0,1764097793,13247.486066420002,328.59018969000317,54166.66040280001 2025-11-25,19:09:55.000,329,11091185,-795,0,1764097794,13247.391758079997,328.72412315999827,54166.688351280005 2025-11-25,19:09:56.000,329,11091293,-795,0,1764097795,13247.445648560002,328.77346707000106,54166.63245432001 2025-11-25,19:09:57.000,329,11091150,-795,0,1764097796,13247.479330109993,328.9637935799983,54166.84206792 2025-11-25,19:09:58.000,329,11091048,-795,0,1764097797,13247.607319999988,329.02018662000046,54166.953861840004 2025-11-25,19:09:59.000,329,11091190,-795,0,1764097798,13247.533220589998,329.04133400999854,54167.00277168 2025-11-25,19:10:00.000,329,11091075,-715,0,1764097799,13247.614056309998,328.991990100003,54167.24732088 2025-11-25,19:10:01.000,329,11091226,-795,0,1764097800,13247.587111069988,328.85805663000065,54167.44994736001 2025-11-25,19:10:02.000,329,11091362,-795,0,1764097801,13247.641001549993,329.0272357499998,54167.68052232 2025-11-25,19:10:04.000,329,11091258,-795,0,1764097803,13247.506275350002,328.9355970600009,54167.05866864 2025-11-25,19:10:04.000,329,11091214,-795,0,1764097803,13247.317658669992,329.10477618000004,54167.240333760004 2025-11-25,19:10:05.000,329,11091153,-795,0,1764097804,13247.257031879992,328.9003514100041,54167.23334664001 2025-11-25,19:10:06.000,329,11090676,-795,0,1764097805,13247.203141400001,329.23166052000306,54167.8482132 2025-11-25,19:10:07.000,329,11091635,-795,0,1764097806,13247.06167889,329.04133400999854,54167.743406400004 2025-11-25,19:10:08.000,329,11091238,-795,0,1764097807,13247.06167889,329.1400218300041,54167.44296024 2025-11-25,19:10:09.000,329,11091170,-795,0,1764097808,13247.445648560002,329.2387096500024,54167.71545792001 2025-11-25,19:10:10.000,329,11091436,-795,0,1764097809,13247.809409299989,329.0624814000039,54167.42199888001 2025-11-25,19:10:11.000,329,11091289,-795,0,1764097810,13248.442622440001,329.35149572999944,54167.27526936 2025-11-25,19:10:12.000,329,11091125,-795,0,1764097811,13249.304870119995,329.2739552999992,54167.359114800005 2025-11-25,19:10:14.000,329,11091166,-795,0,1764097813,13250.180590419994,329.196414869999,54167.30321784001 2025-11-25,19:10:14.000,329,11091241,-795,0,1764097813,13251.305554189988,329.6193626700042,54167.94603288 2025-11-25,19:10:15.000,329,11091222,-795,0,1764097814,13252.147592939997,329.8308365699995,54168.00891696 2025-11-25,19:10:16.000,329,11091292,-795,0,1764097815,13252.85490549,330.0000156899987,54167.9879556 2025-11-25,19:10:17.000,329,11091254,-795,0,1764097816,13252.97615907,330.15509654999914,54168.078788160004 2025-11-25,19:10:18.000,329,11091148,-795,0,1764097817,13252.740388219994,329.99296655999933,54167.575715520004 2025-11-25,19:10:19.000,329,11091327,-795,0,1764097818,13252.417045339993,330.00706481999805,54167.456934480004 2025-11-25,19:10:20.000,329,11091283,-795,0,1764097819,13252.295791759992,329.87313135000295,54167.56174128 2025-11-25,19:10:21.000,329,11091144,-795,0,1764097820,13252.026339359996,329.5347731100046,54167.960007120004 2025-11-25,19:10:22.000,329,11091205,-795,0,1764097821,13252.107175079997,329.66165745000035,54168.03686544 2025-11-25,19:10:24.000,329,11091195,-795,0,1764097823,13251.75015064999,329.42903615999967,54167.68750944001 2025-11-25,19:10:24.000,329,11091303,-795,0,1764097823,13251.62889706999,329.23166052000306,54167.80629048001 2025-11-25,19:10:25.000,329,11091180,-795,0,1764097824,13251.69626017,329.15412009000283,54167.6735352 2025-11-25,19:10:26.000,329,11091207,-795,0,1764097825,13251.399862529994,328.7452705500036,54167.54776704001 2025-11-25,19:10:27.000,329,11091297,-795,0,1764097826,13251.285345259988,328.6324844699993,54167.48488296 2025-11-25,19:10:28.000,329,11091467,-795,0,1764097827,13250.982211310002,328.59723882000253,54167.43597312 2025-11-25,19:10:29.000,329,11091205,-795,0,1764097828,13250.63192318999,328.21658580000076,54167.54776704001 2025-11-25,19:10:30.000,329,11091259,-795,0,1764097829,13250.140172559994,328.28002797000227,54167.596676880006 2025-11-25,19:10:31.000,329,11091199,-795,0,1764097830,13249.641685620001,328.05445581000095,54167.41501176 2025-11-25,19:10:32.000,329,11091409,-795,0,1764097831,13249.25097963999,327.8006871300022,54167.359114800005 2025-11-25,19:10:34.000,329,11091157,-795,0,1764097833,13248.725547460002,327.5257710599981,54166.54860888 2025-11-25,19:10:34.000,329,11091206,-795,0,1764097833,13248.314632549991,327.5821641000002,54166.71629976 2025-11-25,19:10:35.000,329,11091226,-795,0,1764097834,13248.267478379996,327.46232889000385,54166.807132320006 2025-11-25,19:10:36.000,329,11091346,-795,0,1764097835,13248.294423619991,327.060528480004,54167.05168152 2025-11-25,19:10:37.000,329,11091311,-795,0,1764097836,13248.105806939995,326.8843002299982,54167.0097588 2025-11-25,19:10:38.000,329,11091051,-795,0,1764097837,13247.795936679999,326.7785632800005,54166.79315808 2025-11-25,19:10:39.000,329,11091392,-795,0,1764097838,13247.337867599992,326.6234824200001,54166.77918384001 2025-11-25,19:10:40.000,329,11091384,-795,0,1764097839,13246.99431578999,326.5811876400039,54166.39489224001 2025-11-25,19:10:41.000,329,11091403,-795,0,1764097840,13246.354366339998,326.27807505000237,54166.08047184001 2025-11-25,19:10:42.000,329,11091299,-795,0,1764097841,13245.626844859995,326.2216820100002,54165.71015448 2025-11-25,19:10:44.000,329,11091002,-795,0,1764097843,13245.020576959992,326.27807505000237,54165.61932192 2025-11-25,19:10:44.000,329,11091289,-795,0,1764097843,13244.845432900001,326.41200852000475,54165.68919312 2025-11-25,19:10:45.000,329,11091090,-795,0,1764097844,13244.609662049996,326.65872807000414,54165.68919312 2025-11-25,19:10:46.000,329,11091223,-795,0,1764097845,13244.66355253,326.7856124099999,54165.59836056 2025-11-25,19:10:47.000,329,11091227,-795,0,1764097846,13244.939741239992,326.85610371000075,54165.43765680001 2025-11-25,19:10:48.000,329,11091224,-795,0,1764097847,13244.919532309992,326.8490545800014,54164.86471296001 2025-11-25,19:10:49.000,329,11091224,-795,0,1764097848,13245.074467439998,327.0111845700012,54164.82977736 2025-11-25,19:10:50.000,329,11091080,-795,0,1764097849,13245.276556739998,326.8913493600048,54164.7040092 2025-11-25,19:10:51.000,329,11091232,-795,0,1764097850,13245.45170079999,327.10282326000015,54165.05336520001 2025-11-25,19:10:52.000,329,11091225,-795,0,1764097851,13245.909769879996,327.16626543000166,54164.794841760006 2025-11-25,19:10:54.000,329,11091162,-795,0,1764097853,13246.084913940002,327.16626543000166,54164.66907360001 2025-11-25,19:10:54.000,329,11091139,-795,0,1764097853,13246.185958590002,327.00413544000185,54164.86471296001 2025-11-25,19:10:55.000,329,11091258,-795,0,1764097854,13246.017550839992,327.1239706499982,54164.557279680004 2025-11-25,19:10:56.000,329,11091369,-795,0,1764097855,13245.77504367999,326.9124967500029,54164.36862744 2025-11-25,19:10:57.000,329,11091213,-795,0,1764097856,13245.76157106,326.87725109999883,54164.28478200001 2025-11-25,19:10:58.000,329,11091220,-795,0,1764097857,13245.626844859995,326.8631528400001,54164.32670472 2025-11-25,19:10:59.000,329,11091278,-795,0,1764097858,13245.647053789995,326.9688897899978,54164.32670472 2025-11-25,19:11:00.000,329,11091295,-795,0,1764097859,13245.59989962,326.91954588000226,54164.47343424 2025-11-25,19:11:01.000,329,11091213,-795,0,1764097860,13245.748098439995,327.11692151999887,54164.30574336 2025-11-25,19:11:02.000,329,11091175,-795,0,1764097861,13245.828934159996,327.31429716000275,54164.23587216001 2025-11-25,19:11:04.000,329,11091285,-795,0,1764097863,13245.626844859995,327.54691845000343,54163.48825032 2025-11-25,19:11:04.000,329,11091318,-795,0,1764097863,13245.78177999,327.62445888000366,54163.43235336 2025-11-25,19:11:05.000,329,11091163,-795,0,1764097864,13245.647053789995,327.6949501800045,54163.19479128 2025-11-25,19:11:06.000,329,11091354,-795,0,1764097865,13245.916506189991,327.5892132299996,54163.683889679996 2025-11-25,19:11:07.000,329,11091166,-795,0,1764097866,13245.869352019996,327.4411814999985,54163.75376088 2025-11-25,19:11:08.000,329,11091209,-795,0,1764097867,13245.384337699994,327.28610063999804,54163.55812152 2025-11-25,19:11:09.000,329,11091277,-795,0,1764097868,13245.236138879998,327.21560934000445,54163.39741776001 2025-11-25,19:11:10.000,329,11091346,-795,0,1764097869,13245.337183529999,327.1803636900004,54163.1319072 2025-11-25,19:11:11.000,329,11091220,-795,0,1764097870,13245.57969069,327.1592163000023,54163.04107464001 2025-11-25,19:11:12.000,329,11091072,-795,0,1764097871,13245.73462581999,327.1803636900004,54162.92928072 2025-11-25,19:11:14.000,329,11091426,-795,0,1764097873,13245.65379009999,327.0746267400027,54162.782551200005 2025-11-25,19:11:14.000,329,11091297,-795,0,1764097873,13246.010814529996,327.13101978000486,54163.02011328001 2025-11-25,19:11:15.000,329,11091188,-795,0,1764097874,13246.947161619995,327.3847884600036,54163.24370112 2025-11-25,19:11:16.000,329,11091132,-795,0,1764097875,13247.647737859988,327.87117843000306,54163.32055944 2025-11-25,19:11:17.000,329,11091162,-795,0,1764097876,13247.775727749999,327.78658887000347,54163.24370112 2025-11-25,19:11:18.000,329,11091326,-795,0,1764097877,13247.87003608999,327.5680658400015,54162.90831936 2025-11-25,19:11:19.000,329,11091100,-795,0,1764097878,13247.587111069988,327.5328201900047,54162.75460272001 2025-11-25,19:11:20.000,329,11091263,-795,0,1764097879,13247.155987229991,327.57511497000087,54162.7476156 2025-11-25,19:11:21.000,329,11091341,-795,0,1764097880,13246.96063424,327.65970453000045,54162.97819056 2025-11-25,19:11:22.000,329,11091052,-795,0,1764097881,13246.576664569999,327.79363800000283,54162.92229360001 2025-11-25,19:11:24.000,329,11091320,-795,0,1764097883,13245.81546153999,327.9134732099992,54162.75460272001 2025-11-25,19:11:24.000,329,11091239,-795,0,1764097883,13245.418019249999,327.9134732099992,54162.733641360006 2025-11-25,19:11:25.000,329,11091153,-795,0,1764097884,13245.047522200002,327.8852766900018,54162.72665424001 2025-11-25,19:11:26.000,329,11091286,-795,0,1764097885,13244.811751349996,327.82183452000027,54162.48909216001 2025-11-25,19:11:27.000,329,11091209,-795,0,1764097886,13244.52209002,327.95576799000264,54162.32140128001 2025-11-25,19:11:28.000,329,11091285,-795,0,1764097887,13244.185274519994,328.0615049400003,54162.37031112001 2025-11-25,19:11:29.000,329,11091202,-795,0,1764097888,13244.31326440999,328.15314362999925,54162.41922096001 2025-11-25,19:11:30.000,329,11091399,-795,0,1764097889,13244.656816219991,328.1108488500031,54162.26550432 2025-11-25,19:11:31.000,329,11091101,-795,0,1764097890,13245.175512089998,328.1954384100027,54162.47511792 2025-11-25,19:11:32.000,329,11091309,-795,0,1764097891,13245.727889509995,328.06855406999966,54162.28646568 2025-11-25,19:11:34.000,329,11091244,-795,0,1764097893,13245.929978809996,328.1249471100018,54162.111787680005 2025-11-25,19:11:34.000,329,11091274,-795,0,1764097893,13246.017550839992,328.00511189999816,54162.35633688 2025-11-25,19:11:35.000,329,11091340,-795,0,1764097894,13245.68073534,327.84298190999834,54162.782551200005 2025-11-25,19:11:36.000,329,11091252,-795,0,1764097895,13245.350656149989,327.7654414799981,54162.79652544 2025-11-25,19:11:37.000,329,11091308,-795,0,1764097896,13245.202457329993,327.5892132299996,54162.92229360001 2025-11-25,19:11:38.000,329,11091117,-795,0,1764097897,13244.906059690002,327.46232889000385,54162.6428088 2025-11-25,19:11:39.000,329,11091314,-795,0,1764097898,13244.629870979996,327.43413236999913,54162.70569288001 2025-11-25,19:11:40.000,329,11091433,-795,0,1764097899,13244.488408469995,327.21560934000445,54162.46813080001 2025-11-25,19:11:41.000,329,11091067,-795,0,1764097900,13244.25263761999,327.33544455000083,54162.544989120004 2025-11-25,19:11:42.000,329,11091192,-795,0,1764097901,13244.077493559998,327.30019890000403,54162.48210504 2025-11-25,19:11:44.000,329,11091212,-795,0,1764097903,13243.38365363,327.34954280999955,54162.37031112001 2025-11-25,19:11:44.000,329,11091275,-795,0,1764097903,13242.912111929989,327.59626235999895,54162.39127248001 2025-11-25,19:11:45.000,329,11091333,-795,0,1764097904,13242.494460709997,327.64560627000174,54162.38428536 2025-11-25,19:11:46.000,329,11091347,-795,0,1764097905,13242.18459045,327.93462060000456,54162.53101488 2025-11-25,19:11:47.000,329,11091162,-795,0,1764097906,13241.820829709999,327.9839645100001,54162.209607360004 2025-11-25,19:11:48.000,329,11091111,-795,0,1764097907,13241.8814565,328.3223227499984,54162.25153008001 2025-11-25,19:11:49.000,329,11091233,-795,0,1764097908,13241.989237459995,328.36461753000185,54162.2934528 2025-11-25,19:11:50.000,329,11091340,-795,0,1764097909,13242.588769050002,328.59018969000317,54162.845435279996 2025-11-25,19:11:51.000,329,11091414,-795,0,1764097910,13242.864957759994,328.62543533999997,54162.80351256001 2025-11-25,19:11:52.000,329,11091365,-795,0,1764097911,13243.25566373999,328.752319680003,54162.9572292 2025-11-25,19:11:54.000,329,11091175,-795,0,1764097913,13243.309554219995,328.62543533999997,54162.677744399996 2025-11-25,19:11:54.000,329,11091219,-795,0,1764097913,13243.46448935,328.5549440399991,54162.85242240001 2025-11-25,19:11:55.000,329,11091184,-795,0,1764097914,13243.565534000001,328.7805162000004,54162.68473152001 2025-11-25,19:11:56.000,329,11091460,-795,0,1764097915,13243.747414370002,328.7664179400017,54163.05504888 2025-11-25,19:11:57.000,329,11091248,-795,0,1764097916,13243.518379829991,328.9144496700028,54163.048061760004 2025-11-25,19:11:58.000,329,11091358,-795,0,1764097917,13243.42407149,328.991990100003,54163.36248216 2025-11-25,19:11:59.000,329,11091228,-795,0,1764097918,13243.07378336999,328.8862531499981,54163.22972688001 2025-11-25,19:12:00.000,329,11091109,-795,0,1764097919,13242.824539899993,328.7664179400017,54163.08998448001 2025-11-25,19:12:01.000,329,11091318,-795,0,1764097920,13242.656132149998,328.7029757700002,54163.36946928 2025-11-25,19:12:02.000,329,11091414,-795,0,1764097921,13242.386679750001,328.52674752000166,54163.08299736 2025-11-25,19:12:04.000,329,11091136,-795,0,1764097923,13242.02291901,328.39986317999865,54162.880370880004 2025-11-25,19:12:04.000,329,11091287,-795,0,1764097923,13241.706312439994,328.26592971000355,54163.03408752 2025-11-25,19:12:05.000,329,11091317,-795,0,1764097924,13241.349288010002,328.18134015000396,54163.31357232 2025-11-25,19:12:06.000,329,11091258,-795,0,1764097925,13240.83732844999,327.6879010499979,54163.35549504001 2025-11-25,19:12:07.000,329,11091203,-795,0,1764097926,13240.426413539994,327.4200341100004,54163.3415208 2025-11-25,19:12:08.000,329,11091327,-795,0,1764097927,13239.70562837,327.4411814999985,54163.348507919996 2025-11-25,19:12:09.000,329,11091443,-795,0,1764097928,13238.910743790002,327.2226584700038,54163.013126159996 2025-11-25,19:12:10.000,329,11091184,-795,0,1764097929,13238.36510268,327.08872500000143,54162.90831936 2025-11-25,19:12:11.000,329,11091356,-795,0,1764097930,13238.014814559989,327.0252828299999,54163.117932960005 2025-11-25,19:12:12.000,329,11091297,-795,0,1764097931,13237.684735369992,327.1239706499982,54163.348507919996 2025-11-25,19:12:14.000,329,11091295,-795,0,1764097933,13237.603899649992,326.9970863100025,54162.81049968 2025-11-25,19:12:14.000,329,11091280,-795,0,1764097933,13238.169749689994,327.2579041200006,54163.22273976 2025-11-25,19:12:15.000,329,11091232,-795,0,1764097934,13238.493092569995,327.39888672000234,54163.18780416001 2025-11-25,19:12:16.000,329,11091121,-795,0,1764097935,13238.49982887999,327.2931497700047,54163.15985568001 2025-11-25,19:12:17.000,329,11091179,-795,0,1764097936,13238.728863420001,327.1944619499991,54162.76158984 2025-11-25,19:12:18.000,329,11091278,-795,0,1764097937,13238.836644379997,327.0957741300008,54162.64979592 2025-11-25,19:12:19.000,329,11091383,-795,0,1764097938,13238.776017589997,326.9124967500029,54162.544989120004 2025-11-25,19:12:20.000,329,11091193,-795,0,1764097939,13238.937689029997,326.8279071900033,54162.901332240006 2025-11-25,19:12:21.000,329,11091363,-795,0,1764097940,13238.971370580002,326.7785632800005,54162.78953832 2025-11-25,19:12:22.000,329,11091300,-795,0,1764097941,13239.072415229988,326.64462980999815,54162.510053519996 2025-11-25,19:12:24.000,329,11091306,-795,0,1764097943,13239.173459879989,326.5529911199992,54162.363324 2025-11-25,19:12:24.000,329,11091265,-795,0,1764097943,13239.651737889995,326.7856124099999,54161.98601952001 2025-11-25,19:12:25.000,329,11091213,-795,0,1764097944,13240.197378999997,326.6798754600022,54162.09082632 2025-11-25,19:12:26.000,329,11091206,-795,0,1764097945,13240.359050439998,326.5882367700033,54162.01396800001 2025-11-25,19:12:27.000,329,11091136,-795,0,1764097946,13240.439886159998,326.602335030002,54162.28646568 2025-11-25,19:12:28.000,329,11091297,-795,0,1764097947,13240.204115309993,326.715121109999,54162.21659448 2025-11-25,19:12:29.000,329,11091236,-795,0,1764097948,13240.359050439998,327.1380689100042,54162.26550432 2025-11-25,19:12:30.000,329,11091123,-795,0,1764097949,13240.224324239993,327.47642715000256,54162.59389896 2025-11-25,19:12:31.000,329,11091440,-795,0,1764097950,13240.096334349997,327.3847884600036,54162.377298240004 2025-11-25,19:12:32.000,329,11091279,-795,0,1764097951,13239.981817079992,327.6879010499979,54162.328388400005 2025-11-25,19:12:34.000,329,11091304,-795,0,1764097953,13239.779727779991,327.631508010003,54162.16768464 2025-11-25,19:12:34.000,329,11091428,-795,0,1764097953,13239.60458372,327.9416697300039,54162.46813080001 2025-11-25,19:12:35.000,329,11091362,-795,0,1764097954,13239.47659382999,328.10379972000374,54162.712680000004 2025-11-25,19:12:36.000,329,11091244,-795,0,1764097955,13239.64500158,328.3364210100044,54162.950242080005 2025-11-25,19:12:37.000,329,11091211,-795,0,1764097956,13239.591111099995,328.44920709000144,54163.11094584001 2025-11-25,19:12:38.000,329,11091419,-795,0,1764097957,13239.41596703999,328.21658580000076,54163.06203600001 2025-11-25,19:12:39.000,329,11091274,-795,0,1764097958,13239.321658699999,327.93462060000456,54162.48210504 2025-11-25,19:12:40.000,329,11091305,-795,0,1764097959,13239.166723569993,327.78658887000347,54162.40524672 2025-11-25,19:12:41.000,329,11091147,-795,0,1764097960,13239.139778329998,327.65970453000045,54162.44018232001 2025-11-25,19:12:42.000,329,11091275,-795,0,1764097961,13238.930952720002,327.4693780200032,54162.69171864 2025-11-25,19:12:44.000,329,11091338,-795,0,1764097963,13238.843380689992,327.2367567300025,54162.42620808 2025-11-25,19:12:44.000,329,11091321,-795,0,1764097963,13239.389021799994,327.5821641000002,54162.328388400005 2025-11-25,19:12:45.000,329,11091375,-795,0,1764097964,13239.84709088,327.80773626000155,54162.614860320005 2025-11-25,19:12:46.000,329,11091371,-795,0,1764097965,13240.278214719998,327.9416697300039,54162.006980879996 2025-11-25,19:12:47.000,329,11091151,-795,0,1764097966,13240.72281118,328.3293718799978,54162.0489036 2025-11-25,19:12:48.000,329,11091155,-795,0,1764097967,13241.0057362,328.6818283800021,54161.664612 2025-11-25,19:12:49.000,329,11091211,-795,0,1764097968,13241.126989780001,328.7875653299998,54162.209607360004 2025-11-25,19:12:50.000,329,11091180,-795,0,1764097969,13241.0057362,329.3021518200039,54162.35633688 2025-11-25,19:12:51.000,329,11091613,-795,0,1764097970,13240.709338559995,329.0906779200013,54162.16768464 2025-11-25,19:12:52.000,329,11090989,-795,0,1764097971,13240.749756419995,329.10477618000004,54162.25153008001 2025-11-25,19:12:54.000,329,11090943,-795,0,1764097973,13240.318632579998,328.7875653299998,54162.09781344 2025-11-25,19:12:54.000,329,11091135,-795,0,1764097973,13239.961608149992,328.75936881000234,54161.84627712001 2025-11-25,19:12:55.000,329,11091167,-795,0,1764097974,13239.692155749995,328.752319680003,54161.76243168 2025-11-25,19:12:56.000,329,11091156,-795,0,1764097975,13239.247559289994,328.6536318600047,54161.86723848001 2025-11-25,19:12:57.000,329,11091099,-795,0,1764097976,13238.742336039992,328.46330535000016,54161.93710968001 2025-11-25,19:12:58.000,329,11090739,-795,0,1764097977,13238.270794339995,328.64658272999804,54161.46897264 2025-11-25,19:12:59.000,329,11090944,-795,0,1764097978,13238.48635626,328.9355970600009,54161.4200628 2025-11-25,19:13:00.000,329,11091104,-795,0,1764097979,13238.17648599999,328.95674444999895,54161.706534720004 2025-11-25,19:13:01.000,329,11091516,-795,0,1764097980,13238.42572947,329.57706789000076,54161.19647496001 2025-11-25,19:13:02.000,329,11090763,-795,0,1764097981,13238.001341939998,329.8378856999989,54160.88205456001 2025-11-25,19:13:04.000,329,11091288,-795,0,1764097983,13237.819461569998,330.11985090000235,54161.140578 2025-11-25,19:13:04.000,329,11091572,-795,0,1764097983,13237.334447249996,330.16919480999786,54161.17551360001 2025-11-25,19:13:05.000,329,11091368,-795,0,1764097984,13237.22666629,330.6203391300005,54161.35717872 2025-11-25,19:13:06.000,329,11091272,-795,0,1764097985,13236.566507909993,330.888206069998,54161.09865528001 2025-11-25,19:13:07.000,329,11091285,-795,0,1764097986,13236.337473369997,331.0996799700006,54161.21743632001 2025-11-25,19:13:08.000,329,11090965,-795,0,1764097987,13236.196010859996,331.15607301000273,54161.25935904 2025-11-25,19:13:09.000,329,11090869,-795,0,1764097988,13235.913085839995,331.13492562000465,54161.11262952 2025-11-25,19:13:10.000,329,11090845,-795,0,1764097989,13235.77835963999,330.87410780999926,54160.63750536 2025-11-25,19:13:11.000,329,11091405,-795,0,1764097990,13236.00065786999,330.9164025900027,54160.78423488 2025-11-25,19:13:12.000,329,11091512,-795,0,1764097991,13236.014130489995,331.015090410001,54160.67942808 2025-11-25,19:13:14.000,329,11091500,-795,0,1764097993,13235.973712629995,331.00804128000163,54160.218278160006 2025-11-25,19:13:14.000,329,11091359,-795,0,1764097993,13236.297055509996,331.39574343000277,54160.45584024001 2025-11-25,19:13:15.000,329,11091098,-795,0,1764097994,13236.391363850002,331.6072173299981,54160.54667280001 2025-11-25,19:13:16.000,329,11091566,-795,0,1764097995,13236.741651969998,331.917379049999,54160.24622664 2025-11-25,19:13:17.000,329,11091513,-795,0,1764097996,13237.08520378,332.23458989999926,54160.16936832001 2025-11-25,19:13:18.000,329,11091444,-795,0,1764097997,13237.550009170001,332.4108181499978,54160.25321376 2025-11-25,19:13:19.000,329,11090997,-795,0,1764097998,13237.543272859992,332.3967198899991,54160.45584024001 2025-11-25,19:13:20.000,329,11091273,-795,0,1764097999,13237.799252639998,332.3614742400023,54160.52571144001 2025-11-25,19:13:21.000,329,11091211,-795,0,1764098000,13237.819461569998,332.1288529500016,54160.553659920006 2025-11-25,19:13:22.000,329,11091242,-795,0,1764098001,13238.068705039994,331.98787034999987,54160.616544 2025-11-25,19:13:24.000,329,11091375,-795,0,1764098003,13238.014814559989,331.5226277699985,54160.00866456 2025-11-25,19:13:24.000,329,11091063,-795,0,1764098003,13238.095650279989,331.6142664600047,54160.02263880001 2025-11-25,19:13:25.000,329,11091354,-795,0,1764098004,13238.29773957999,331.38164517000405,54160.218278160006 2025-11-25,19:13:26.000,329,11091573,-795,0,1764098005,13238.15627706999,331.1772204000008,54160.58859552 2025-11-25,19:13:27.000,329,11091250,-795,0,1764098006,13238.11585920999,331.00804128000163,54160.42090464 2025-11-25,19:13:28.000,329,11091181,-795,0,1764098007,13238.021550869998,330.74017434000416,54160.385969040006 2025-11-25,19:13:29.000,329,11091260,-795,0,1764098008,13238.021550869998,330.3242756699983,54160.11347136 2025-11-25,19:13:30.000,329,11091196,-795,0,1764098009,13237.886824669993,329.8378856999989,54160.20430392 2025-11-25,19:13:31.000,329,11091117,-795,0,1764098010,13237.637581199997,329.2810044299986,54159.86892216 2025-11-25,19:13:32.000,329,11091182,-795,0,1764098011,13237.01784067999,328.8016635899985,54159.7780896 2025-11-25,19:13:34.000,329,11091268,-795,0,1764098013,13236.357682299997,328.3293718799978,54159.6034116 2025-11-25,19:13:34.000,329,11091271,-795,0,1764098013,13235.92655846,328.2236349300001,54160.09251000001 2025-11-25,19:13:35.000,329,11091157,-795,0,1764098014,13235.650369749994,328.11789798000245,54159.813025200005 2025-11-25,19:13:36.000,329,11091258,-795,0,1764098015,13235.300081629997,328.1319962400012,54159.68026992 2025-11-25,19:13:37.000,329,11091317,-795,0,1764098016,13235.273136390002,328.1954384100027,54159.68026992 2025-11-25,19:13:38.000,329,11091130,-795,0,1764098017,13235.488698309993,328.30117536000034,54159.25405560001 2025-11-25,19:13:39.000,329,11091172,-795,0,1764098018,13235.650369749994,328.3293718799978,54159.0095064 2025-11-25,19:13:40.000,329,11091227,-795,0,1764098019,13236.10170251999,328.57609143000445,54158.98155792 2025-11-25,19:13:41.000,329,11091235,-795,0,1764098020,13236.681025179998,328.6888775100015,54159.28200408001 2025-11-25,19:13:42.000,329,11091227,-795,0,1764098021,13237.06499485,328.6536318600047,54159.30296544001 2025-11-25,19:13:44.000,329,11091182,-795,0,1764098023,13237.792516330002,328.752319680003,54158.8348284 2025-11-25,19:13:44.000,329,11091157,-795,0,1764098023,13238.654764009996,329.0483831399979,54159.07239048 2025-11-25,19:13:45.000,329,11091386,-795,0,1764098024,13239.70562837,329.2387096500024,54158.91168672 2025-11-25,19:13:46.000,329,11091235,-795,0,1764098025,13240.850801069995,329.436085289999,54159.05841624 2025-11-25,19:13:47.000,329,11091304,-795,0,1764098026,13241.672630889989,329.6193626700042,54159.20514576001 2025-11-25,19:13:48.000,329,11091257,-795,0,1764098027,13242.339525579991,329.61231354000483,54159.43572072 2025-11-25,19:13:49.000,329,11091224,-795,0,1764098028,13242.912111929989,329.3937905100029,54159.54052752001 2025-11-25,19:13:50.000,329,11091210,-795,0,1764098029,13243.31629052999,329.13297270000476,54159.95276760001 2025-11-25,19:13:51.000,329,11091043,-795,0,1764098030,13243.35670838999,328.6042879500019,54159.88988352 2025-11-25,19:13:52.000,329,11091235,-795,0,1764098031,13243.35670838999,328.1108488500031,54159.82699944001 2025-11-25,19:13:54.000,329,11091267,-795,0,1764098033,13242.939057169999,327.5257710599981,54159.212132880006 2025-11-25,19:13:54.000,329,11091172,-795,0,1764098033,13242.615714289997,327.08872500000143,54159.42174648001 2025-11-25,19:13:55.000,329,11091363,-795,0,1764098034,13242.22500831,326.6657772000035,54159.477643440005 2025-11-25,19:13:56.000,329,11091368,-795,0,1764098035,13241.94208329,326.23578026999894,54159.86892216 2025-11-25,19:13:57.000,329,11091292,-795,0,1764098036,13241.84103864,325.96791333000147,54159.63136008 2025-11-25,19:13:58.000,329,11091351,-795,0,1764098037,13241.699576129999,325.573162050001,54159.58943736001 2025-11-25,19:13:59.000,329,11091210,-795,0,1764098038,13241.726521369994,325.1431651200037,54159.715205520006 2025-11-25,19:14:00.000,329,11091317,-795,0,1764098039,13241.79388446999,324.7343155800045,54159.27501696 2025-11-25,19:14:01.000,329,11091227,-755,0,1764098040,13242.11722734999,324.55808732999867,54158.925660960005 2025-11-25,19:14:02.000,329,11091234,-795,0,1764098041,13242.393416059997,324.2267782199997,54159.23309424001 2025-11-25,19:14:04.000,329,11091325,-795,0,1764098043,13242.642659529993,323.95186215000285,54159.212132880006 2025-11-25,19:14:04.000,329,11091158,-795,0,1764098043,13243.03336550999,323.82497780999984,54159.42174648001 2025-11-25,19:14:05.000,329,11091311,-795,0,1764098044,13243.632897099997,323.6064547799979,54159.62437296 2025-11-25,19:14:06.000,329,11091159,-795,0,1764098045,13244.057284629998,323.6980934700041,54159.65232144 2025-11-25,19:14:07.000,329,11091375,-795,0,1764098046,13244.60292574,324.1633360499982,54159.61738584001 2025-11-25,19:14:08.000,329,11091174,-795,0,1764098047,13245.236138879998,324.48054689999844,54159.16322304001 2025-11-25,19:14:09.000,329,11091092,-795,0,1764098048,13245.768307369995,324.7695612300013,54159.42174648001 2025-11-25,19:14:10.000,329,11091217,-795,0,1764098049,13246.118595489992,325.0797229500022,54159.645334320005 2025-11-25,19:14:11.000,329,11091335,-795,0,1764098050,13246.152277039997,325.23480381000263,54160.00866456 2025-11-25,19:14:12.000,329,11091281,-795,0,1764098051,13246.071441319997,325.4533268400046,54159.88988352 2025-11-25,19:14:14.000,329,11091199,-795,0,1764098053,13245.90303357,325.5167690099988,54159.58943736001 2025-11-25,19:14:14.000,329,11091122,-795,0,1764098053,13245.88282464,325.7352920400008,54159.90385776001 2025-11-25,19:14:15.000,329,11091289,-795,0,1764098054,13245.73462581999,325.6295550900031,54159.61039872 2025-11-25,19:14:16.000,329,11091255,-795,0,1764098055,13245.55274544999,325.4039829300018,54159.78507672001 2025-11-25,19:14:17.000,329,11091384,-795,0,1764098056,13245.667262719995,325.0726738200028,54159.58245024 2025-11-25,19:14:18.000,329,11091221,-795,0,1764098057,13245.77504367999,324.79070861999935,54159.79206384 2025-11-25,19:14:19.000,329,11091301,-795,0,1764098058,13245.997341909992,324.56513645999803,54159.92481912001 2025-11-25,19:14:20.000,329,11091229,-795,0,1764098059,13246.212903829997,324.325466039998,54159.94578048 2025-11-25,19:14:21.000,329,11091304,-795,0,1764098060,13246.475619919998,324.0787464899986,54159.94578048 2025-11-25,19:14:22.000,329,11091294,-795,0,1764098061,13247.095360439991,323.8602234600039,54160.01565168 2025-11-25,19:14:24.000,329,11091276,-795,0,1764098063,13247.304186050002,323.4372756599987,54159.34488816 2025-11-25,19:14:24.000,329,11091256,-795,0,1764098063,13247.775727749999,323.39498088000255,54159.6732828 2025-11-25,19:14:25.000,329,11091257,-795,0,1764098064,13248.402204580001,323.204654369998,54160.28116224 2025-11-25,19:14:26.000,329,11091007,-795,0,1764098065,13248.907427829989,323.04957351000485,54160.700389440004 2025-11-25,19:14:27.000,329,11091215,-795,0,1764098066,13249.284661189995,322.75351005000266,54160.79820912 2025-11-25,19:14:28.000,329,11091207,-795,0,1764098067,13249.628212999996,322.189579650003,54160.84711896 2025-11-25,19:14:29.000,329,11091027,-795,0,1764098068,13249.985237430003,321.70318968000356,54160.868080320004 2025-11-25,19:14:30.000,329,11091235,-795,0,1764098069,13250.65213211999,321.3718805700046,54160.77724776 2025-11-25,19:14:31.000,329,11091072,-795,0,1764098070,13251.191036919998,321.1040136299998,54160.83314472001 2025-11-25,19:14:32.000,329,11091164,-795,0,1764098071,13251.743414339995,320.6176236600004,54160.94493864 2025-11-25,19:14:34.000,329,11091095,-795,0,1764098073,13251.61542445,319.912710659999,54161.11961664 2025-11-25,19:14:34.000,329,11091238,-795,0,1764098073,13251.69626017,319.3840259100034,54161.35717872 2025-11-25,19:14:35.000,329,11091201,-795,0,1764098074,13251.345972049989,319.010422020001,54161.47595976 2025-11-25,19:14:36.000,329,11091209,-795,0,1764098075,13250.975474999992,318.7425550800035,54161.69954760001 2025-11-25,19:14:37.000,329,11091128,-795,0,1764098076,13250.55108746999,318.5310811800009,54161.37814008 2025-11-25,19:14:38.000,329,11091220,-795,0,1764098077,13250.187326729989,318.34075467000366,54161.5248696 2025-11-25,19:14:39.000,329,11091216,-795,0,1764098078,13249.776411819992,318.47468813999876,54161.36416584001 2025-11-25,19:14:40.000,329,11091157,-795,0,1764098079,13249.405914769995,318.65091639000457,54161.7344832 2025-11-25,19:14:41.000,329,11091305,-795,0,1764098080,13249.264452259995,318.8412429000018,54161.86025136 2025-11-25,19:14:42.000,329,11091150,-795,0,1764098081,13248.994999859999,319.137306360004,54161.72050896001 2025-11-25,19:14:44.000,329,11091327,-795,0,1764098083,13248.651448049997,319.5954998099987,54161.608715040005 2025-11-25,19:14:44.000,329,11091219,-795,0,1764098083,13248.449358749996,319.93385805000435,54161.81832864001 2025-11-25,19:14:45.000,329,11091638,-795,0,1764098084,13248.15969742,320.3215601999982,54161.559805200006 2025-11-25,19:14:46.000,329,11091152,-795,0,1764098085,13248.01149859999,320.2228723799999,54161.392114320006 2025-11-25,19:14:47.000,329,11091376,-795,0,1764098086,13247.701628339993,320.6458201799978,54161.85326424 2025-11-25,19:14:48.000,329,11091348,-795,0,1764098087,13247.405230700002,320.4202480200038,54161.706534720004 2025-11-25,19:14:49.000,329,11091384,-795,0,1764098088,13247.337867599992,320.5189358400021,54161.5248696 2025-11-25,19:14:50.000,329,11091472,-795,0,1764098089,13247.331131289997,320.7163114799987,54161.58076656001 2025-11-25,19:14:51.000,329,11091413,-795,0,1764098090,13247.351340219997,320.4202480200038,54161.93710968001 2025-11-25,19:14:52.000,329,11091502,-795,0,1764098091,13248.24053314,320.244019769998,54161.657624880005 2025-11-25,19:14:54.000,329,11091623,-795,0,1764098093,13248.442622440001,320.6035254000017,54161.056732560006 2025-11-25,19:14:54.000,329,11090981,-795,0,1764098093,13248.994999859999,321.09696450000047,54161.61570216 2025-11-25,19:14:55.000,329,11091239,-795,0,1764098094,13249.614740379991,321.2872910099977,54161.81832864001 2025-11-25,19:14:56.000,329,11090706,-795,0,1764098095,13250.301843999994,321.97105662000104,54162.16768464 2025-11-25,19:14:57.000,329,11090939,-795,0,1764098096,13250.908111899997,321.78777924000315,54161.88121272 2025-11-25,19:14:58.000,329,11090882,-795,0,1764098097,13251.63563338,322.44334833000175,54162.041916480004 2025-11-25,19:14:59.000,329,11091321,-795,0,1764098098,13251.67605124,322.4715448499992,54161.76243168 2025-11-25,19:15:00.000,329,11091342,-795,0,1764098099,13251.521116109994,322.633674839999,54161.944096800005 2025-11-25,19:15:01.000,329,11091164,-795,0,1764098100,13250.881166660001,322.8099030900048,54162.328388400005 2025-11-25,19:15:02.000,329,11091386,-795,0,1764098101,13249.823565990002,322.64072396999836,54162.663770160005 2025-11-25,19:15:04.000,329,11091234,-795,0,1764098103,13248.496512919992,322.4151518100043,54162.46114368 2025-11-25,19:15:04.000,329,11091206,-795,0,1764098103,13247.115569369991,322.11203922000277,54162.67075728 2025-11-25,19:15:05.000,329,11091193,-795,0,1764098104,13245.73462581999,321.70318968000356,54162.70569288001 2025-11-25,19:15:06.000,329,11091281,-795,0,1764098105,13244.49514477999,321.23089797000284,54162.52402776 2025-11-25,19:15:07.000,329,11091348,-795,0,1764098106,13243.646369720002,320.88549059999787,54162.09082632 2025-11-25,19:15:08.000,329,11091283,-795,0,1764098107,13242.763913109993,320.50483758000337,54161.88819984001 2025-11-25,19:15:09.000,329,11091165,-795,0,1764098108,13242.13743627999,320.39910062999843,54161.54583096 2025-11-25,19:15:10.000,329,11091286,-795,0,1764098109,13241.92187436,320.39910062999843,54161.74147032 2025-11-25,19:15:11.000,329,11091206,-795,0,1764098110,13241.800620779999,320.5189358400021,54161.62967640001 2025-11-25,19:15:12.000,329,11091136,-795,0,1764098111,13241.665894579994,320.8149993000043,54161.46198552001 2025-11-25,19:15:14.000,329,11091218,-795,0,1764098113,13241.248243360002,321.31548753000243,54161.08468104 2025-11-25,19:15:14.000,329,11091221,-795,0,1764098113,13241.04615406,321.8159757600006,54160.60955688 2025-11-25,19:15:15.000,329,11091188,-795,0,1764098114,13240.73628379999,322.46449571999983,54160.59558264001 2025-11-25,19:15:16.000,329,11091264,-795,0,1764098115,13240.406204609993,323.04957351000485,54160.56064704 2025-11-25,19:15:17.000,329,11091266,-795,0,1764098116,13240.002026009992,323.64170043000195,54160.83314472001 2025-11-25,19:15:18.000,329,11091254,-795,0,1764098117,13239.48333014,324.1069430100033,54160.65846672 2025-11-25,19:15:19.000,329,11091193,-795,0,1764098118,13238.829908070002,324.52989081000123,54160.316097840005 2025-11-25,19:15:20.000,329,11091212,-795,0,1764098119,13238.008078249994,324.9457894799998,54160.20430392 2025-11-25,19:15:21.000,329,11091268,-795,0,1764098120,13237.071731159995,325.3898846700031,54159.97372896001 2025-11-25,19:15:22.000,329,11091290,-795,0,1764098121,13236.04107572999,325.6366042200025,54159.63136008 2025-11-25,19:15:24.000,329,11091232,-795,0,1764098123,13234.59950538999,325.700046390004,54159.17719728 2025-11-25,19:15:24.000,329,11091254,-795,0,1764098123,13233.656421989996,325.9820115900002,54159.49860480001 2025-11-25,19:15:25.000,329,11091228,-795,0,1764098124,13232.753756450002,326.1582398399987,54159.51956616001 2025-11-25,19:15:26.000,329,11091227,-795,0,1764098125,13231.972344489994,326.271025920003,54159.30296544001 2025-11-25,19:15:27.000,329,11091225,-795,0,1764098126,13231.19093253,326.4190576500041,54159.03046776 2025-11-25,19:15:28.000,329,11091233,-795,0,1764098127,13230.793490239994,326.4895489499977,54158.56233072001 2025-11-25,19:15:29.000,329,11091213,-795,0,1764098128,13230.84064440999,326.6657772000035,54157.75881192 2025-11-25,19:15:30.000,329,11091240,-795,0,1764098129,13231.622056369997,326.9970863100025,54157.297662000004 2025-11-25,19:15:31.000,329,11091235,-795,0,1764098130,13233.151198739994,327.57511497000087,54156.864460560006 2025-11-25,19:15:32.000,329,11091247,-795,0,1764098131,13235.273136390002,328.21658580000076,54156.745679520005 2025-11-25,19:15:34.000,329,11091299,-795,0,1764098133,13237.651053820002,328.7311722900049,54155.96312208 2025-11-25,19:15:34.000,329,11091201,-795,0,1764098133,13240.028971250002,329.1611692200022,54155.88626376 2025-11-25,19:15:35.000,329,11091189,-795,0,1764098134,13242.07680948999,329.3373974700007,54155.55786912 2025-11-25,19:15:36.000,329,11091213,-795,0,1764098135,13243.693523889997,329.323299210002,54155.32030704 2025-11-25,19:15:37.000,329,11091239,-795,0,1764098136,13244.52209002,329.2810044299986,54155.474023680006 2025-11-25,19:15:38.000,329,11091242,-795,0,1764098137,13244.677025149991,329.2105131299977,54155.550882 2025-11-25,19:15:39.000,329,11091292,-795,0,1764098138,13244.117911419999,329.2387096500024,54155.8653024 2025-11-25,19:15:40.000,329,11091281,-795,0,1764098139,13243.23545480999,329.42903615999967,54156.03299328 2025-11-25,19:15:41.000,329,11091276,-795,0,1764098140,13242.191326759996,329.7955909200027,54156.29850384 2025-11-25,19:15:42.000,329,11091250,-795,0,1764098141,13241.032681439996,330.2537843700047,54156.22863264 2025-11-25,19:15:44.000,329,11091211,-795,0,1764098143,13239.73930991999,330.61329000000114,54155.64870168 2025-11-25,19:15:44.000,329,11091205,-795,0,1764098143,13238.809699140002,330.95869736999884,54155.788444080004 2025-11-25,19:15:45.000,329,11091224,-795,0,1764098144,13237.859879429998,331.14902388000337,54155.66267592001 2025-11-25,19:15:46.000,329,11091286,-795,0,1764098145,13237.172775809995,331.2406625700023,54155.837353920004 2025-11-25,19:15:47.000,329,11091243,-795,0,1764098146,13236.606925769993,331.127876489998,54155.78145696001 2025-11-25,19:15:48.000,329,11091235,-795,0,1764098147,13236.135384069996,330.888206069998,54155.57883048 2025-11-25,19:15:49.000,329,11091250,-795,0,1764098148,13235.657106059989,330.5075530500035,54155.285371440004 2025-11-25,19:15:50.000,329,11091247,-795,0,1764098149,13235.286609009992,330.11985090000235,54154.60063368 2025-11-25,19:15:51.000,329,11091223,-795,0,1764098150,13234.90263933999,329.76034526999865,54154.46089128001 2025-11-25,19:15:52.000,329,11091273,-795,0,1764098151,13234.404152399999,329.4572326800044,54154.279226160004 2025-11-25,19:15:54.000,329,11091282,-795,0,1764098153,13233.818093429996,329.1611692200022,54154.06961256 2025-11-25,19:15:54.000,329,11091211,-795,0,1764098153,13233.42738745,329.2246113900037,54154.07659968 2025-11-25,19:15:55.000,329,11091244,-795,0,1764098154,13232.955845750002,329.3444466000001,54153.95781864001 2025-11-25,19:15:56.000,329,11091262,-795,0,1764098155,13232.672920730001,329.61231354000483,54153.964805760006 2025-11-25,19:15:57.000,329,11091218,-795,0,1764098156,13232.24179688999,329.84493482999824,54153.78314064 2025-11-25,19:15:58.000,329,11091264,-795,0,1764098157,13231.898245079989,330.0423104700021,54153.5246172 2025-11-25,19:15:59.000,329,11091271,-795,0,1764098158,13231.372812900001,330.2537843700047,54153.37090056 2025-11-25,19:16:00.000,329,11091243,-795,0,1764098159,13230.92821644,330.4370617500026,54153.48269448001 2025-11-25,19:16:01.000,329,11091224,-795,0,1764098160,13230.550983079993,330.66263391000393,54153.53859144 2025-11-25,19:16:02.000,329,11091257,-795,0,1764098161,13230.126595549991,330.7542726000029,54153.391861920005 2025-11-25,19:16:04.000,329,11091283,-795,0,1764098163,13229.68199908999,330.6555847800046,54152.84686656 2025-11-25,19:16:04.000,329,11091237,-795,0,1764098163,13229.452964549993,330.6203391300005,54152.79795672 2025-11-25,19:16:05.000,329,11091245,-795,0,1764098164,13229.149830599992,330.49345479000476,54152.65821432 2025-11-25,19:16:06.000,329,11091250,-795,0,1764098165,13228.64460734999,330.34542306000367,54152.455587840006 2025-11-25,19:16:07.000,329,11091235,-795,0,1764098166,13228.072020999993,330.1762439400045,54152.49052344 2025-11-25,19:16:08.000,329,11091245,-795,0,1764098167,13227.209773319999,329.9647700400019,54152.16212880001 2025-11-25,19:16:09.000,329,11091227,-795,0,1764098168,13226.40815242999,329.7039522300038,54152.03636064 2025-11-25,19:16:10.000,329,11091246,-795,0,1764098169,13225.438123790002,329.5700187600014,54151.92456672001 2025-11-25,19:16:11.000,329,11091205,-795,0,1764098170,13224.299687400002,329.2598570400005,54151.35861 2025-11-25,19:16:12.000,329,11091202,-795,0,1764098171,13223.471121269999,329.0765796600026,54151.33764864 2025-11-25,19:16:14.000,329,11091240,-795,0,1764098173,13222.137331889993,328.8933022800047,54150.82060176001 2025-11-25,19:16:14.000,329,11091238,-795,0,1764098173,13221.120149079994,328.7311722900049,54150.827588880005 2025-11-25,19:16:15.000,329,11091222,-795,0,1764098174,13220.17032936999,328.66068099000404,54150.7647048 2025-11-25,19:16:16.000,329,11091250,-795,0,1764098175,13219.335026929992,328.54789490999974,54150.55509120001 2025-11-25,19:16:17.000,329,11091299,-795,0,1764098176,13218.68834116999,328.533796650001,54150.34547760001 2025-11-25,19:16:18.000,329,11091288,-795,0,1764098177,13218.088809579996,328.5549440399991,54150.03105720001 2025-11-25,19:16:19.000,329,11091231,-795,0,1764098178,13217.57011370999,328.6324844699993,54149.437152000006 2025-11-25,19:16:20.000,329,11091253,-795,0,1764098179,13217.098572009992,328.86510576,54149.11574448 2025-11-25,19:16:21.000,329,11091228,-795,0,1764098180,13216.76175651,329.1470709600035,54149.05984752 2025-11-25,19:16:22.000,329,11091222,-795,0,1764098181,13216.37778684,329.42903615999967,54149.18561568 2025-11-25,19:16:24.000,329,11091206,-795,0,1764098183,13215.805200490002,329.57706789000076,54148.696517280005 2025-11-25,19:16:24.000,329,11091242,-795,0,1764098183,13215.468384989996,329.6898539699978,54148.53581352 2025-11-25,19:16:25.000,329,11091242,-795,0,1764098184,13215.13156948999,329.654608320001,54148.32619992 2025-11-25,19:16:26.000,329,11091249,-795,0,1764098185,13214.835171849998,329.45018354999775,54147.92094696001 2025-11-25,19:16:27.000,329,11091239,-795,0,1764098186,13214.478147419992,329.18231661000027,54147.73229472001 2025-11-25,19:16:28.000,329,11091242,-795,0,1764098187,13214.15480453999,328.7664179400017,54147.49473264001 2025-11-25,19:16:29.000,329,11091206,-795,0,1764098188,13213.844934279994,328.1883892800033,54147.48774552 2025-11-25,19:16:30.000,329,11091226,-795,0,1764098189,13213.568745569988,327.50462367,54147.36896448001 2025-11-25,19:16:31.000,329,11091181,-795,0,1764098190,13213.204984830001,326.63053154999943,54147.00563424 2025-11-25,19:16:32.000,329,11091229,-795,0,1764098191,13212.746915749995,325.6718498699993,54146.55147144 2025-11-25,19:16:34.000,329,11091226,-795,0,1764098193,13212.309055600002,324.59333298000274,54145.8737208 2025-11-25,19:16:34.000,329,11091249,-795,0,1764098193,13212.140647849992,323.4231774,54145.40558376001 2025-11-25,19:16:35.000,329,11091260,-795,0,1764098194,13212.100229989992,322.18253052000364,54145.223918640004 2025-11-25,19:16:36.000,329,11091219,-795,0,1764098195,13212.369682389988,320.92073625000194,54145.23789288001 2025-11-25,19:16:37.000,329,11091222,-795,0,1764098196,13212.93553242999,319.4333698199989,54144.70687176 2025-11-25,19:16:38.000,329,11091240,-795,0,1764098197,13213.93250630999,317.95305252000253,54144.37149 2025-11-25,19:16:39.000,329,11091236,-795,0,1764098198,13215.407758199995,316.47273521999887,54143.64482952 2025-11-25,19:16:40.000,329,11091205,-795,0,1764098199,13217.563377399994,315.1404496500036,54142.897207680006 2025-11-25,19:16:41.000,329,11091262,-795,0,1764098200,13220.37915498,314.1817679700034,54142.67361984001 2025-11-25,19:16:42.000,329,11091208,-795,0,1764098201,13223.58563853999,313.6319358300025,54142.43605776001 2025-11-25,19:16:44.000,329,11091258,-795,0,1764098203,13226.468779219991,313.4134128000005,54142.49894184 2025-11-25,19:16:44.000,329,11091217,-795,0,1764098203,13229.021840709996,313.4980023600001,54142.71554256 2025-11-25,19:16:45.000,329,11091242,-795,0,1764098204,13230.611609869993,313.7588201699982,54143.05791144001 2025-11-25,19:16:46.000,329,11091222,-795,0,1764098205,13231.06967895,314.29455405000044,54143.281499280005 2025-11-25,19:16:47.000,329,11091222,-795,0,1764098206,13230.672236659993,314.99946705000184,54143.31643488 2025-11-25,19:16:48.000,329,11091220,-795,0,1764098207,13229.72241694999,315.8101170000009,54143.40726744 2025-11-25,19:16:49.000,329,11091208,-795,0,1764098208,13228.71197045,316.96617431999766,54143.735662080006 2025-11-25,19:16:50.000,329,11091261,-795,0,1764098209,13227.741941809996,318.347803800003,54144.34354152 2025-11-25,19:16:51.000,329,11091210,-795,0,1764098210,13226.960529849988,319.7505806699992,54144.37847712001 2025-11-25,19:16:52.000,329,11091233,-795,0,1764098211,13226.47551553,321.18155406000005,54144.58809072 2025-11-25,19:16:54.000,329,11091248,-795,0,1764098213,13226.00397382999,322.5843309300035,54144.32956728001 2025-11-25,19:16:54.000,329,11091245,-795,0,1764098213,13225.754730359993,324.0223534500037,54144.30860592001 2025-11-25,19:16:55.000,329,11091216,-795,0,1764098214,13225.377497000001,325.34758988999965,54144.30860592001 2025-11-25,19:16:56.000,329,11091253,-795,0,1764098215,13224.83185589,326.73626850000437,54144.39943848001 2025-11-25,19:16:57.000,329,11091266,-795,0,1764098216,13224.225587989997,328.0967505900044,54144.81167856001 2025-11-25,19:16:58.000,329,11091215,-795,0,1764098217,13223.484593889989,329.436085289999,54144.7557816 2025-11-25,19:16:59.000,329,11091236,-795,0,1764098218,13222.70991823999,330.71197781999945,54144.92347248 2025-11-25,19:17:00.000,329,11091240,-795,0,1764098219,13222.029550929998,331.9949194799992,54145.16103456 2025-11-25,19:17:01.000,329,11091262,-795,0,1764098220,13221.24813896999,333.15097680000326,54144.9653952 2025-11-25,19:17:02.000,329,11091228,-795,0,1764098221,13220.567771659997,334.2506410799979,54145.04924064001 2025-11-25,19:17:04.000,329,11091193,-795,0,1764098223,13219.692051359998,335.223421020004,54144.77674296 2025-11-25,19:17:04.000,329,11091190,-795,0,1764098223,13219.308081689996,336.1116114000033,54145.38462240001 2025-11-25,19:17:05.000,329,11091216,-795,0,1764098224,13218.87022153999,336.73193483999785,54145.37763528 2025-11-25,19:17:06.000,329,11091244,-795,0,1764098225,13218.513197109998,337.16898090000177,54145.531351920006 2025-11-25,19:17:07.000,329,11091254,-715,0,1764098226,13218.237008399992,337.4438969699986,54145.57327464001 2025-11-25,19:17:08.000,329,11091215,-795,0,1764098227,13217.91366551999,337.40160219000245,54145.37763528 2025-11-25,19:17:09.000,329,11091282,-795,0,1764098228,13217.61726788,337.07029308000347,54145.1051376 2025-11-25,19:17:10.000,329,11091237,-795,0,1764098229,13217.233298209998,336.4922644199978,54145.11911184001 2025-11-25,19:17:11.000,329,11091211,-795,0,1764098230,13216.707866029996,335.6252214300039,54145.09116336 2025-11-25,19:17:12.000,329,11091247,-795,0,1764098231,13215.973608239998,334.43391846000304,54145.09815048001 2025-11-25,19:17:14.000,329,11091219,-795,0,1764098233,13214.996843289999,332.90425725000387,54144.97238232 2025-11-25,19:17:14.000,329,11091237,-795,0,1764098233,13214.01334202999,331.3041047400038,54144.895524 2025-11-25,19:17:15.000,329,11091252,-795,0,1764098234,13212.88164195,329.26690616999986,54144.6509748 2025-11-25,19:17:16.000,329,11091234,-795,0,1764098235,13211.931822239996,326.9900371800031,54144.196812 2025-11-25,19:17:17.000,329,11091233,-795,0,1764098236,13211.217773379998,324.5510381999993,54143.8125204 2025-11-25,19:17:18.000,329,11091211,-795,0,1764098237,13211.271663859989,322.2530218200045,54143.232589440006 2025-11-25,19:17:19.000,329,11091209,-795,0,1764098238,13212.767124679995,320.244019769998,54142.98804024001 2025-11-25,19:17:20.000,329,11091244,-795,0,1764098239,13216.148752299989,318.80599724999774,54142.07971464001 2025-11-25,19:17:21.000,329,11091249,-795,0,1764098240,13221.564745539996,318.05174034000083,54141.51375792 2025-11-25,19:17:22.000,329,11091235,-795,0,1764098241,13228.62439841999,317.88256122000166,54141.101517840005 2025-11-25,19:17:24.000,329,11091244,-795,0,1764098243,13235.636897129989,317.7415786199999,54140.13030816 2025-11-25,19:17:24.000,329,11091244,-795,0,1764098243,13241.228034430002,317.6851855799978,54140.5635096 2025-11-25,19:17:25.000,329,11091233,-795,0,1764098244,13244.37389119999,317.44551515999774,54141.08055648 2025-11-25,19:17:26.000,329,11091236,-795,0,1764098245,13244.825223970001,317.1071569199994,54141.75830712 2025-11-25,19:17:27.000,329,11091212,-795,0,1764098246,13243.477961969991,316.6278160799993,54142.74349104 2025-11-25,19:17:28.000,329,11091228,-795,0,1764098247,13241.194352879997,316.33880175000377,54143.3583576 2025-11-25,19:17:29.000,329,11091227,-795,0,1764098248,13239.038733679998,316.16257349999796,54144.001172640004 2025-11-25,19:17:30.000,329,11091267,-795,0,1764098249,13237.576954409997,316.2048682800014,54144.56712936001 2025-11-25,19:17:31.000,329,11091257,-795,0,1764098250,13236.795542449989,316.33880175000377,54144.61603920001 2025-11-25,19:17:32.000,329,11091202,-795,0,1764098251,13236.559771599997,316.67011086000275,54144.81866568 2025-11-25,19:17:34.000,329,11091208,-795,0,1764098253,13236.633871010003,317.0719112700026,54144.76276872001 2025-11-25,19:17:34.000,329,11091256,-795,0,1764098253,13237.30076569999,317.6992838400038,54145.747952640006 2025-11-25,19:17:35.000,329,11091224,-795,0,1764098254,13238.048496109994,318.4182951000039,54145.93660488001 2025-11-25,19:17:36.000,329,11091273,-795,0,1764098255,13238.984843199993,319.3346820000006,54146.083334400006 2025-11-25,19:17:37.000,329,11091213,-795,0,1764098256,13239.78646409,320.36385498000163,54146.27897376 2025-11-25,19:17:38.000,329,11091221,-795,0,1764098257,13240.70260225,321.3577823099986,54146.41172904001 2025-11-25,19:17:39.000,329,11091267,-795,0,1764098258,13241.989237459995,322.5490852799994,54147.08249256001 2025-11-25,19:17:40.000,329,11091231,-795,0,1764098259,13243.006420269994,323.6839952099981,54147.63447504001 2025-11-25,19:17:41.000,329,11091249,-795,0,1764098260,13243.727205440002,324.57218559000466,54148.44498096 2025-11-25,19:17:42.000,329,11091227,-795,0,1764098261,13244.549035259995,325.4251303199999,54148.94106648 2025-11-25,19:17:44.000,329,11091138,-795,0,1764098263,13245.067731130002,326.1229941900019,54149.32535808 2025-11-25,19:17:44.000,329,11091246,-795,0,1764098263,13246.037759769992,326.6798754600022,54150.02407008 2025-11-25,19:17:45.000,329,11091224,-795,0,1764098264,13247.182932470001,327.0111845700012,54150.47823288 2025-11-25,19:17:46.000,329,11091204,-795,0,1764098265,13248.671656979997,327.16626543000166,54150.73675632 2025-11-25,19:17:47.000,329,11091258,-795,0,1764098266,13250.315316619999,327.13101978000486,54151.093099440004 2025-11-25,19:17:48.000,329,11091254,-795,0,1764098267,13252.289055449997,326.9900371800031,54151.52630088 2025-11-25,19:17:49.000,329,11091250,-795,0,1764098268,13254.545719299997,326.8349563200027,54152.1271932 2025-11-25,19:17:50.000,329,11091213,-795,0,1764098269,13257.024681379997,326.5670893799979,54152.553407520005 2025-11-25,19:17:51.000,329,11091241,-795,0,1764098270,13259.15335534,326.21463288000086,54152.97962184001 2025-11-25,19:17:52.000,329,11091258,-795,0,1764098271,13260.925004869998,325.86922551000316,54153.23115816 2025-11-25,19:17:54.000,329,11091219,-795,0,1764098273,13262.366575209999,325.6154568300044,54153.38487480001 2025-11-25,19:17:54.000,329,11091246,-795,0,1764098273,13263.437648499988,325.6154568300044,54153.95781864001 2025-11-25,19:17:55.000,329,11091289,-795,0,1764098274,13264.589557509993,325.2559512000007,54154.45390416 2025-11-25,19:17:56.000,329,11091249,-795,0,1764098275,13265.855983789988,324.95283860999916,54155.36222976 2025-11-25,19:17:57.000,329,11091239,-795,0,1764098276,13266.792330880002,325.0726738200028,54156.242606880005 2025-11-25,19:17:58.000,329,11091203,-795,0,1764098277,13267.49964342999,325.1784107700005,54156.78760224001 2025-11-25,19:17:59.000,329,11091248,-795,0,1764098278,13268.348418489993,325.26300033000007,54157.39548168 2025-11-25,19:18:00.000,329,11091252,-795,0,1764098279,13269.035522109996,325.2770985899988,54157.70990208 2025-11-25,19:18:01.000,329,11091223,-795,0,1764098280,13269.71588941999,325.1290668599977,54157.870605840006 2025-11-25,19:18:02.000,329,11091227,-795,0,1764098281,13270.113331709996,325.0092316500013,54158.45752392 2025-11-25,19:18:04.000,329,11091207,-795,0,1764098283,13270.281739459992,324.7977577499987,54158.66713752 2025-11-25,19:18:04.000,329,11091216,-795,0,1764098283,13270.03923229999,324.9739860000045,54159.4636692 2025-11-25,19:18:05.000,329,11091181,-795,0,1764098284,13269.325183439993,324.9810351300039,54159.96674184 2025-11-25,19:18:06.000,329,11091235,-795,0,1764098285,13268.483144689999,324.9457894799998,54160.7562864 2025-11-25,19:18:07.000,329,11091191,-795,0,1764098286,13267.088728519993,324.8823473099983,54161.18250072 2025-11-25,19:18:08.000,329,11091265,-795,0,1764098287,13265.532640910002,324.84005253000214,54161.42704992 2025-11-25,19:18:09.000,329,11091271,-795,0,1764098288,13263.976553299995,324.78365949,54161.34320448001 2025-11-25,19:18:10.000,329,11091276,-795,0,1764098289,13262.48782879,324.91759296000237,54161.75544456 2025-11-25,19:18:11.000,329,11091261,-795,0,1764098290,13260.999104279988,325.24890207000135,54162.23755584 2025-11-25,19:18:12.000,329,11091230,-795,0,1764098291,13259.692260139993,325.4533268400046,54162.67075728 2025-11-25,19:18:14.000,329,11091203,-795,0,1764098293,13258.243953489997,325.7282429100014,54162.46114368 2025-11-25,19:18:14.000,329,11091253,-795,0,1764098293,13257.711785,326.03840463000233,54163.08299736 2025-11-25,19:18:15.000,329,11091259,-795,0,1764098294,13256.970790899992,326.36266461000196,54163.348507919996 2025-11-25,19:18:16.000,329,11091247,-795,0,1764098295,13256.34431406999,326.6869245900016,54163.22972688001 2025-11-25,19:18:17.000,329,11091258,-795,0,1764098296,13255.724573549996,326.98298805000377,54163.46728896 2025-11-25,19:18:18.000,329,11091235,-795,0,1764098297,13254.754544909993,327.3847884600036,54163.64196696001 2025-11-25,19:18:19.000,329,11091243,-795,0,1764098298,13253.777779959993,327.962817120002,54164.13106536 2025-11-25,19:18:20.000,329,11091263,-795,0,1764098299,13252.437254269993,328.57609143000445,54164.43151152001 2025-11-25,19:18:21.000,329,11091245,-795,0,1764098300,13250.834012489991,329.20346399999835,54164.71798344001 2025-11-25,19:18:22.000,329,11091229,-795,0,1764098301,13249.203825469995,329.894278740001,54164.85073872 2025-11-25,19:18:24.000,329,11091249,-795,0,1764098303,13247.411967009997,330.5216513100022,54164.53631832 2025-11-25,19:18:24.000,329,11091234,-795,0,1764098303,13245.70094427,331.2124660500049,54164.41753728 2025-11-25,19:18:25.000,329,11091245,-795,0,1764098304,13243.841722709993,331.87508427000284,54164.4245244 2025-11-25,19:18:26.000,329,11091217,-795,0,1764098305,13242.130699969995,332.51655510000273,54164.32670472 2025-11-25,19:18:27.000,329,11091254,-795,0,1764098306,13240.53419449999,333.0663872400037,54164.44548576 2025-11-25,19:18:28.000,329,11091258,-795,0,1764098307,13239.186932499993,333.623268510004,54164.06119416 2025-11-25,19:18:29.000,329,11091212,-795,0,1764098308,13238.048496109994,334.07441282999935,54163.69786392 2025-11-25,19:18:30.000,329,11091255,-795,0,1764098309,13237.112149019995,334.5889993200035,54163.453314720005 2025-11-25,19:18:31.000,329,11091212,-795,0,1764098310,13236.371154920002,335.1670279800019,54162.77556408001 2025-11-25,19:18:32.000,329,11091269,-795,0,1764098311,13235.704260229999,335.7732531599977,54162.41223384 2025-11-25,19:18:34.000,329,11091297,-795,0,1764098313,13234.88916672,336.23849573999905,54161.74147032 2025-11-25,19:18:34.000,329,11091252,-795,0,1764098313,13234.505197049999,336.6191487600008,54161.895186960006 2025-11-25,19:18:35.000,329,11091262,-795,0,1764098314,13234.424361329999,336.9011139600043,54161.65063776001 2025-11-25,19:18:36.000,329,11091261,-795,0,1764098315,13234.56582384,336.9363596100011,54161.43403704001 2025-11-25,19:18:37.000,329,11091225,-795,0,1764098316,13234.76791314,336.9998017800026,54161.09865528001 2025-11-25,19:18:38.000,329,11091206,-795,0,1764098317,13234.76117682999,337.0491456899981,54160.69340232001 2025-11-25,19:18:39.000,329,11091190,-795,0,1764098318,13234.70055003999,337.119636989999,54160.29513648 2025-11-25,19:18:40.000,329,11091241,-795,0,1764098319,13234.383943469998,337.119636989999,54160.01565168 2025-11-25,19:18:41.000,329,11091246,-795,0,1764098320,13234.148172619993,337.5707813100016,54159.73616688001 2025-11-25,19:18:42.000,329,11091209,-795,0,1764098321,13233.595795199995,338.0712695399998,54159.65232144 2025-11-25,19:18:44.000,329,11091262,-795,0,1764098323,13232.834592170002,338.2615960500043,54159.023480640004 2025-11-25,19:18:44.000,329,11091226,-795,0,1764098323,13232.356314159995,338.719789499999,54158.96758368001 2025-11-25,19:18:45.000,329,11091209,-795,0,1764098324,13232.14748855,339.1427373000042,54158.71604736 2025-11-25,19:18:46.000,329,11091250,-795,0,1764098325,13232.437149879996,339.93223985999794,54158.11515504 2025-11-25,19:18:47.000,329,11091191,-795,0,1764098326,13232.706602279992,340.6723985100034,54157.80772176 2025-11-25,19:18:48.000,329,11091204,-795,0,1764098327,13233.393705899995,341.30682021000393,54157.416443040005 2025-11-25,19:18:49.000,329,11091256,-795,0,1764098328,13234.383943469998,342.0187823400047,54157.57714680001 2025-11-25,19:18:50.000,329,11091240,-795,0,1764098329,13235.333763180002,342.6109092600018,54157.69592784001 2025-11-25,19:18:51.000,329,11091240,-795,0,1764098330,13236.310528130001,343.0972992300012,54157.72387632001 2025-11-25,19:18:52.000,329,11091247,-795,0,1764098331,13237.482646069991,343.5554926800032,54157.67496648001 2025-11-25,19:18:54.000,329,11091255,-795,0,1764098333,13238.45941101999,343.96434222000244,54157.47234 2025-11-25,19:18:54.000,329,11091250,-795,0,1764098333,13239.274504529989,344.253356549998,54157.54919832 2025-11-25,19:18:55.000,329,11091227,-795,0,1764098334,13239.68541944,344.0912265599982,54157.73785056 2025-11-25,19:18:56.000,329,11091286,-795,0,1764098335,13240.359050439998,343.6753278899996,54157.79374752001 2025-11-25,19:18:57.000,329,11091212,-795,0,1764098336,13241.605267789993,343.35811703999934,54158.16406488 2025-11-25,19:18:58.000,329,11091308,-795,0,1764098337,13242.622450599993,342.8223831600044,54158.23393608 2025-11-25,19:18:59.000,329,11091223,-795,0,1764098338,13243.48469828,342.1315684200017,54158.21996184 2025-11-25,19:19:00.000,329,11091243,-795,0,1764098339,13245.168775779988,341.3491149900001,54158.56233072001 2025-11-25,19:19:01.000,329,11091220,-795,0,1764098340,13246.617082429999,340.7922337199998,54158.471498160005 2025-11-25,19:19:02.000,329,11091222,-795,0,1764098341,13247.755518819999,340.46797374000016,54158.520408000004 2025-11-25,19:19:04.000,329,11091211,-795,0,1764098343,13249.015208789999,340.1930576700033,54158.136116400005 2025-11-25,19:19:04.000,329,11091234,-795,0,1764098343,13250.26816244999,339.9815837700007,54158.78591856 2025-11-25,19:19:05.000,329,11091241,-795,0,1764098344,13251.447016699989,339.6079798799983,54158.88373824 2025-11-25,19:19:06.000,329,11091215,-795,0,1764098345,13252.086966149996,339.13568817000487,54159.07239048 2025-11-25,19:19:07.000,329,11091259,-795,0,1764098346,13252.470935819998,338.74798602000374,54159.10033896 2025-11-25,19:19:08.000,329,11091245,-795,0,1764098347,13253.784516269989,338.59995429000264,54159.16322304001 2025-11-25,19:19:09.000,329,11091249,-795,0,1764098348,13255.050942549999,338.5294629900018,54159.12828744 2025-11-25,19:19:10.000,329,11091202,-795,0,1764098349,13256.189378939998,338.8184773200046,54159.40777224 2025-11-25,19:19:11.000,329,11091193,-795,0,1764098350,13257.051626619992,339.051098609998,54159.93879336 2025-11-25,19:19:12.000,329,11091185,-795,0,1764098351,13257.79262072,339.2625725100006,54160.434878880005 2025-11-25,19:19:14.000,329,11091264,-795,0,1764098353,13258.695286259994,339.55158684000344,54160.5816084 2025-11-25,19:19:14.000,329,11091243,-795,0,1764098353,13259.638369660002,340.3481385300038,54161.105642400005 2025-11-25,19:19:15.000,329,11091253,-795,0,1764098354,13260.925004869998,341.1658376100022,54161.664612 2025-11-25,19:19:16.000,329,11091234,-795,0,1764098355,13262.433938309994,341.84960321999824,54162.0489036 2025-11-25,19:19:17.000,329,11091262,-795,0,1764098356,13264.185378909991,342.45582840000134,54162.31441416 2025-11-25,19:19:18.000,329,11091222,-795,0,1764098357,13266.30058024999,342.6743514300033,54162.72665424001 2025-11-25,19:19:19.000,329,11091224,-795,0,1764098358,13268.334945869989,342.80123576999904,54163.166842800005 2025-11-25,19:19:20.000,329,11091189,-795,0,1764098359,13270.530982930002,342.7941866399997,54163.837606320005 2025-11-25,19:19:21.000,329,11091253,-795,0,1764098360,13272.733756299996,342.70254795000073,54164.36164032001 2025-11-25,19:19:22.000,329,11091243,-795,0,1764098361,13274.471724279989,342.73074446999817,54164.87170008 2025-11-25,19:19:24.000,329,11091236,-795,0,1764098363,13275.448489230002,342.5474670900003,54165.060352320004 2025-11-25,19:19:24.000,329,11091219,-795,0,1764098363,13276.337682149991,342.28664928000217,54165.50054088 2025-11-25,19:19:25.000,329,11091259,-795,0,1764098364,13276.849641709989,341.77911192000465,54165.77303856001 2025-11-25,19:19:26.000,329,11091241,-795,0,1764098365,13277.523272710001,341.38436064000416,54166.1713044 2025-11-25,19:19:27.000,329,11091206,-795,0,1764098366,13277.947660239988,341.10944457000005,54167.31719208 2025-11-25,19:19:28.000,329,11091256,-795,0,1764098367,13278.089122749989,340.6230546000006,54167.792316240004 2025-11-25,19:19:29.000,329,11091261,-795,0,1764098368,13278.264266809994,340.298794620001,54168.42814416001 2025-11-25,19:19:30.000,329,11091234,-795,0,1764098369,13278.830116849997,340.05912420000095,54168.770513040006 2025-11-25,19:19:31.000,329,11091238,-795,0,1764098370,13278.998524599992,339.43880075999914,54169.133843280004 2025-11-25,19:19:32.000,329,11091239,-795,0,1764098371,13279.119778179993,338.938312530001,54169.79063256 2025-11-25,19:19:34.000,329,11091284,-795,0,1764098373,13279.564374639995,338.4448734300022,54170.02819464 2025-11-25,19:19:34.000,329,11091233,-795,0,1764098373,13280.413149699998,338.30389083000046,54171.09023688001 2025-11-25,19:19:35.000,329,11091262,-795,0,1764098374,13280.803855679995,338.43782430000283,54171.970614 2025-11-25,19:19:36.000,329,11091271,-795,0,1764098375,13281.187825349996,338.8043790599986,54172.5645192 2025-11-25,19:19:37.000,329,11091225,-795,0,1764098376,13281.726730149989,339.15683556000295,54173.35406376 2025-11-25,19:19:38.000,329,11091242,-795,0,1764098377,13282.447515319996,339.48109554000257,54173.90604624 2025-11-25,19:19:39.000,329,11091262,-795,0,1764098378,13283.040310599994,339.4317516299998,54174.36020904 2025-11-25,19:19:40.000,329,11091222,-795,0,1764098379,13284.003602929988,339.31896555000276,54175.21263768001 2025-11-25,19:19:41.000,329,11091254,-795,0,1764098380,13284.933213709992,339.5797833600009,54175.95327240001 2025-11-25,19:19:42.000,329,11091258,-795,0,1764098381,13285.822406629995,339.8265029100003,54176.93845632001 2025-11-25,19:19:44.000,329,11091180,-795,0,1764098383,13286.88674360999,339.46699728000385,54177.34370928001 2025-11-25,19:19:44.000,329,11091221,-795,0,1764098383,13287.567110919998,339.9251907299986,54178.41972576001 2025-11-25,19:19:45.000,329,11091238,-795,0,1764098384,13287.573847229993,340.24240157999884,54179.03459232 2025-11-25,19:19:46.000,329,11091284,-795,0,1764098385,13287.600792470002,340.04502594000223,54179.78920128001 2025-11-25,19:19:47.000,329,11091246,-795,0,1764098386,13287.519956750002,339.74896248000005,54180.12458304001 2025-11-25,19:19:48.000,329,11091223,-795,0,1764098387,13287.230295419991,339.77715900000476,54180.50887464001 2025-11-25,19:19:49.000,329,11091298,-795,0,1764098388,13286.82611681999,339.9040433400005,54180.78137232 2025-11-25,19:19:50.000,329,11091253,-795,0,1764098389,13286.94737039999,339.83355203999963,54181.79450472 2025-11-25,19:19:51.000,329,11091206,-795,0,1764098390,13287.17640494,339.2766707699993,54182.1718092 2025-11-25,19:19:52.000,329,11091274,-795,0,1764098391,13287.573847229993,339.02290209000057,54182.500203840005 2025-11-25,19:19:54.000,329,11091253,-795,0,1764098393,13288.16664250999,339.2837198999987,54182.67488184 2025-11-25,19:19:54.000,329,11091218,-795,0,1764098393,13288.671865759992,339.4951938000013,54183.01725072 2025-11-25,19:19:55.000,329,11091268,-795,0,1764098394,13288.900900299988,339.76306073999876,54183.24782568 2025-11-25,19:19:56.000,329,11091258,-795,0,1764098395,13288.853746129993,340.2001068000027,54183.75788544 2025-11-25,19:19:57.000,329,11091275,-795,0,1764098396,13288.456303840001,340.31994200999907,54184.26794520001 2025-11-25,19:19:58.000,329,11091254,-795,0,1764098397,13288.476512770001,340.3974824399993,54184.66621104 2025-11-25,19:19:59.000,329,11091251,-795,0,1764098398,13288.31484133,340.2846963600023,54184.69415952 2025-11-25,19:20:00.000,329,11091208,-795,0,1764098399,13288.01170738,340.25649984000484,54184.98761856001 2025-11-25,19:20:01.000,329,11091239,-795,0,1764098400,13287.553638299993,340.29174549000163,54184.88281176 2025-11-25,19:20:02.000,329,11091274,-795,0,1764098401,13287.10904183999,340.4468263500021,54184.945695840004 2025-11-25,19:20:04.000,329,11091263,-795,0,1764098403,13286.576873349994,340.2494507099982,54184.778004960004 2025-11-25,19:20:04.000,329,11091244,-795,0,1764098403,13286.240057850002,340.0873207199984,54185.10639960001 2025-11-25,19:20:05.000,329,11091261,-795,0,1764098404,13286.011023309991,339.4247025000004,54185.58851088001 2025-11-25,19:20:06.000,329,11091239,-795,0,1764098405,13286.246794159997,338.61405255000136,54185.595498 2025-11-25,19:20:07.000,329,11091227,-795,0,1764098406,13286.455619769993,338.25454691999767,54185.62344648 2025-11-25,19:20:08.000,329,11091234,-795,0,1764098407,13286.630763829999,338.2474977899983,54185.48370408 2025-11-25,19:20:09.000,329,11091233,-795,0,1764098408,13286.718335859994,338.1840556200041,54185.42082000001 2025-11-25,19:20:10.000,329,11091236,-795,0,1764098409,13286.90695253999,338.1840556200041,54185.21819352 2025-11-25,19:20:11.000,329,11091228,-795,0,1764098410,13287.250504349991,338.0289747600036,54185.302038960006 2025-11-25,19:20:12.000,329,11091247,-795,0,1764098411,13287.230295419991,338.1135643200032,54185.32300032001 2025-11-25,19:20:14.000,329,11091246,-795,0,1764098413,13286.96757932999,338.2968417000011,54185.37889728 2025-11-25,19:20:14.000,329,11091268,-795,0,1764098413,13286.859798369995,338.26864518000366,54185.44178136001 2025-11-25,19:20:15.000,329,11091176,-795,0,1764098414,13286.960843019995,337.577830440001,54185.54658816 2025-11-25,19:20:16.000,329,11091265,-795,0,1764098415,13287.216822800001,337.31701263000286,54185.784150240004 2025-11-25,19:20:17.000,329,11091267,-795,0,1764098416,13286.89347992,337.359307409999,54185.60947224001 2025-11-25,19:20:18.000,329,11091249,-795,0,1764098417,13286.415201909993,337.4227495800005,54185.47671696 2025-11-25,19:20:19.000,329,11091276,-795,0,1764098418,13285.84935186999,337.3804548000044,54185.595498 2025-11-25,19:20:20.000,329,11091265,-795,0,1764098419,13285.303710759988,337.2676687200001,54185.98677672 2025-11-25,19:20:21.000,329,11091241,-795,0,1764098420,13284.61660714,337.09144047000154,54185.96581536001 2025-11-25,19:20:22.000,329,11091266,-715,0,1764098421,13283.916030899993,337.04209655999875,54186.000750960004 2025-11-25,19:20:24.000,329,11091264,-795,0,1764098423,13282.905584399989,336.82357353000407,54185.56056240001 2025-11-25,19:20:24.000,329,11091269,-795,0,1764098423,13282.2993165,336.7530822300032,54185.46274272001 2025-11-25,19:20:25.000,329,11091287,-795,0,1764098424,13281.511168229998,336.49931355000444,54185.09242536 2025-11-25,19:20:26.000,329,11091208,-795,0,1764098425,13280.864482469995,336.3583309500027,54184.98063144 2025-11-25,19:20:27.000,329,11091241,-795,0,1764098426,13280.413149699998,336.1327587900014,54184.85486328 2025-11-25,19:20:28.000,329,11091238,-795,0,1764098427,13279.90119014,336.01292357999773,54184.847876160005 2025-11-25,19:20:29.000,329,11091257,-795,0,1764098428,13279.294922239998,336.01292357999773,54184.67319816001 2025-11-25,19:20:30.000,329,11091255,-795,0,1764098429,13278.762753750001,336.22439748000033,54184.561404240005 2025-11-25,19:20:31.000,329,11091280,-795,0,1764098430,13278.149749539989,336.4288222500036,54184.295893680006 2025-11-25,19:20:32.000,329,11091256,-795,0,1764098431,13277.577163189992,336.7037383200004,54183.73692408001 2025-11-25,19:20:34.000,329,11091220,-795,0,1764098433,13276.842905399993,336.78832788,54183.150006 2025-11-25,19:20:34.000,329,11091217,-795,0,1764098433,13276.371363699996,337.0984896000009,54183.0102636 2025-11-25,19:20:35.000,329,11091263,-795,0,1764098434,13276.1019113,337.5073391400001,54182.99628936001 2025-11-25,19:20:36.000,329,11091238,-795,0,1764098435,13275.717941629999,337.8809430300025,54183.10808328 2025-11-25,19:20:37.000,329,11091212,-795,0,1764098436,13275.192509449997,338.1770064900047,54182.74475304 2025-11-25,19:20:38.000,329,11091243,-795,0,1764098437,13274.75464929999,338.57880690000457,54182.44430688001 2025-11-25,19:20:39.000,329,11091288,-795,0,1764098438,13274.438042729998,338.94536166000034,54181.98315696 2025-11-25,19:20:40.000,329,11091268,-795,0,1764098439,13274.087754610002,339.2766707699993,54181.50104568 2025-11-25,19:20:41.000,329,11091244,-795,0,1764098440,13273.771148039996,339.5727342300015,54181.29143208 2025-11-25,19:20:42.000,329,11091226,-795,0,1764098441,13273.313078959989,339.7419133500007,54181.06784424 2025-11-25,19:20:44.000,329,11091257,-795,0,1764098443,13272.62597534,339.8053555200022,54180.6695784 2025-11-25,19:20:44.000,329,11091270,-795,0,1764098443,13272.053388989989,339.9181415999992,54180.74643672001 2025-11-25,19:20:45.000,329,11091214,-795,0,1764098444,13271.413439539996,339.87584682000306,54180.47393904 2025-11-25,19:20:46.000,329,11091277,-795,0,1764098445,13270.618554959998,339.76306073999876,54179.9009952 2025-11-25,19:20:47.000,329,11091172,-795,0,1764098446,13270.160485879991,339.71371683000325,54179.71234296001 2025-11-25,19:20:48.000,329,11091277,-795,0,1764098447,13269.87756085999,339.51634118999937,54178.96472112 2025-11-25,19:20:49.000,329,11091218,-795,0,1764098448,13269.412755470003,339.4317516299998,54178.426712880006 2025-11-25,19:20:50.000,329,11091251,-795,0,1764098449,13269.082676279992,339.40355511000234,54178.16120232001 2025-11-25,19:20:51.000,329,11091258,-795,0,1764098450,13268.833432809995,339.4458498899985,54178.1542152 2025-11-25,19:20:52.000,329,11091255,-795,0,1764098451,13268.69870660999,339.45289901999786,54177.909666 2025-11-25,19:20:54.000,329,11091241,-795,0,1764098453,13268.435990519989,339.3612603299989,54177.2808252 2025-11-25,19:20:54.000,329,11091222,-795,0,1764098453,13268.51682623999,339.4247025000004,54177.15505704001 2025-11-25,19:20:55.000,329,11091228,-795,0,1764098454,13268.72565185,339.1497864300036,54176.798713920005 2025-11-25,19:20:56.000,329,11091274,-795,0,1764098455,13268.974895319996,338.91011601000355,54176.225770080004 2025-11-25,19:20:57.000,329,11091246,-795,0,1764098456,13268.92774115,338.66339646000415,54175.960259520005 2025-11-25,19:20:58.000,329,11091248,-795,0,1764098457,13269.210666170002,338.24044865999895,54175.58994216 2025-11-25,19:20:59.000,329,11091238,-795,0,1764098458,13269.291501890002,337.9020904200006,54175.63186488 2025-11-25,19:21:00.000,329,11091249,-795,0,1764098459,13269.318447129997,337.7188130400027,54175.506096720004 2025-11-25,19:21:01.000,329,11091211,-795,0,1764098460,13269.089412590001,337.6201252200044,54175.289496000005 2025-11-25,19:21:02.000,329,11091241,-795,0,1764098461,13268.853641739996,337.52143739999883,54175.03795968 2025-11-25,19:21:04.000,329,11091247,-795,0,1764098463,13268.435990519989,337.3945530600031,54174.1715568 2025-11-25,19:21:04.000,329,11091239,-795,0,1764098463,13268.523562549999,337.59897782999906,54174.15758256001 2025-11-25,19:21:05.000,329,11091234,-795,0,1764098464,13268.53703516999,337.7399604300008,54173.86412352 2025-11-25,19:21:06.000,329,11091264,-795,0,1764098465,13268.70544292,337.74700956000015,54173.9270076 2025-11-25,19:21:07.000,329,11091252,-795,0,1764098466,13268.86711436,337.71176391000336,54174.01085304001 2025-11-25,19:21:08.000,329,11091255,-795,0,1764098467,13269.345392369993,337.50029001000075,54173.961943199996 2025-11-25,19:21:09.000,329,11091255,-795,0,1764098468,13269.668735249994,337.4579952300046,54173.76630384 2025-11-25,19:21:10.000,329,11091239,-795,0,1764098469,13270.443410899992,337.21832481000456,54173.514767520006 2025-11-25,19:21:11.000,329,11091140,-795,0,1764098470,13271.33934012999,337.02799830000004,54173.179385760006 2025-11-25,19:21:12.000,329,11091246,-795,0,1764098471,13271.878244929998,336.84472092000215,54173.06759184 2025-11-25,19:21:14.000,329,11091278,-795,0,1764098473,13272.410413419995,336.6191487600008,54172.71124872 2025-11-25,19:21:14.000,329,11091214,-795,0,1764098473,13273.030153940002,336.59800137000275,54173.03265624001 2025-11-25,19:21:15.000,329,11091216,-795,0,1764098474,13273.649894459995,336.5557065899993,54172.92784944 2025-11-25,19:21:16.000,329,11091240,-795,0,1764098475,13274.323525459993,336.61209963000147,54172.557532080005 2025-11-25,19:21:17.000,329,11091255,-795,0,1764098476,13275.057783249991,336.71783657999913,54172.823042640004 2025-11-25,19:21:18.000,329,11091229,-795,0,1764098477,13275.724677939994,336.7742296200013,54172.39682832 2025-11-25,19:21:19.000,329,11091255,-795,0,1764098478,13276.445463110002,336.8165244000047,54172.06843368 2025-11-25,19:21:20.000,329,11091200,-795,0,1764098479,13277.13256672999,336.69668919000105,54172.1103564 2025-11-25,19:21:21.000,329,11091255,-795,0,1764098480,13277.496327469991,336.51341181000316,54172.40381544 2025-11-25,19:21:22.000,329,11091241,-795,0,1764098481,13277.846615590002,336.2948887800012,54172.46669952 2025-11-25,19:21:24.000,329,11091243,-795,0,1764098483,13278.068913819989,336.07636574999924,54172.319970000004 2025-11-25,19:21:24.000,329,11091263,-795,0,1764098483,13278.628027549996,335.998825319999,54172.557532080005 2025-11-25,19:21:25.000,329,11091237,-795,0,1764098484,13278.931161499997,335.68161446999875,54172.78111992 2025-11-25,19:21:26.000,329,11091303,-795,0,1764098485,13278.917688879992,335.2445684100021,54172.40381544 2025-11-25,19:21:27.000,329,11091230,-795,0,1764098486,13279.315131169998,334.4550658500011,54172.45272528001 2025-11-25,19:21:28.000,329,11091248,-795,0,1764098487,13279.645210359995,333.6514650300014,54172.46669952 2025-11-25,19:21:29.000,329,11091258,-795,0,1764098488,13279.894453829991,333.35540156999923,54172.8789396 2025-11-25,19:21:30.000,329,11091282,-795,0,1764098489,13280.527666969989,332.8055694299983,54172.92086232 2025-11-25,19:21:31.000,329,11091246,-795,0,1764098490,13280.81059198999,332.56589900999825,54172.86496536001 2025-11-25,19:21:32.000,329,11091237,-795,0,1764098491,13281.05309914999,332.18524599000375,54173.13047592001 2025-11-25,19:21:34.000,329,11091285,-795,0,1764098493,13281.625685499988,331.31820300000254,54172.606441920005 2025-11-25,19:21:34.000,329,11091222,-795,0,1764098493,13282.804539749988,330.7190269499988,54172.78111992 2025-11-25,19:21:35.000,329,11091211,-795,0,1764098494,13283.242399899995,330.51460218000284,54172.86496536001 2025-11-25,19:21:36.000,329,11091279,-795,0,1764098495,13283.552270159991,330.43001262000325,54173.20733424 2025-11-25,19:21:37.000,329,11091273,-795,0,1764098496,13284.441463079995,330.43001262000325,54173.24925696001 2025-11-25,19:21:38.000,329,11091275,-795,0,1764098497,13285.135303009993,330.26788263000344,54173.09554032 2025-11-25,19:21:39.000,329,11091264,-795,0,1764098498,13285.155511939993,330.1269000300017,54173.04663048 2025-11-25,19:21:40.000,329,11091249,-795,0,1764098499,13284.798487510001,330.0634578600002,54173.018682 2025-11-25,19:21:41.000,329,11091255,-795,0,1764098500,13284.441463079995,329.9788683000006,54172.7042616 2025-11-25,19:21:42.000,329,11091230,-795,0,1764098501,13284.118120199993,330.02116308000404,54172.78810704001 2025-11-25,19:21:44.000,329,11091185,-795,0,1764098503,13283.875613039992,329.6898539699978,54172.31298288001 2025-11-25,19:21:44.000,329,11091262,-795,0,1764098503,13284.340418429994,329.45018354999775,54172.89990096 2025-11-25,19:21:45.000,329,11091206,-795,0,1764098504,13285.229611349998,328.73822142000427,54173.03964336 2025-11-25,19:21:46.000,329,11091270,-795,0,1764098505,13285.57316316,328.52674752000166,54173.27021832001 2025-11-25,19:21:47.000,329,11091244,-795,0,1764098506,13285.54621791999,328.71002489999955,54173.47983192 2025-11-25,19:21:48.000,329,11091222,-795,0,1764098507,13285.56642684999,328.9285479300015,54173.27021832001 2025-11-25,19:21:49.000,329,11091216,-795,0,1764098508,13285.478854819994,329.1470709600035,54173.493806160004 2025-11-25,19:21:50.000,329,11091260,-795,0,1764098509,13284.825432749996,329.37969225000415,54173.850149280006 2025-11-25,19:21:51.000,329,11091206,-795,0,1764098510,13283.889085659997,329.6193626700042,54174.164569680004 2025-11-25,19:21:52.000,329,11091231,-795,0,1764098511,13283.006629049989,330.0000156899987,54174.241428 2025-11-25,19:21:54.000,329,11091250,-795,0,1764098513,13282.043336719995,330.46525827000005,54174.01085304001 2025-11-25,19:21:54.000,329,11091233,-795,0,1764098513,13281.315815239992,330.9657464999982,54174.09469848 2025-11-25,19:21:55.000,329,11091263,-795,0,1764098514,13280.621975309994,331.2477117000017,54174.066750000005 2025-11-25,19:21:56.000,329,11091243,-795,0,1764098515,13279.907926449996,331.39574343000277,54173.829187920004 2025-11-25,19:21:57.000,329,11091236,-795,0,1764098516,13278.958106739992,331.3393503900006,54173.81521368 2025-11-25,19:21:58.000,329,11091251,-795,0,1764098517,13278.095859059998,331.36754690999805,54173.67547128001 2025-11-25,19:21:59.000,329,11091210,-795,0,1764098518,13277.550217949996,331.50148038000043,54173.52175464 2025-11-25,19:22:00.000,329,11091266,-795,0,1764098519,13277.247083999995,331.5367260300045,54173.60560008001 2025-11-25,19:22:01.000,329,11091269,-795,0,1764098520,13277.13256672999,331.15607301000273,54173.55669024001 2025-11-25,19:22:02.000,329,11091239,-795,0,1764098521,13277.30097448,331.0644343200038,54173.58463872001 2025-11-25,19:22:04.000,329,11091264,-795,0,1764098523,13277.39528281999,330.9445991100001,54172.92784944 2025-11-25,19:22:04.000,329,11091285,-795,0,1764098523,13277.779252489992,330.74017434000416,54173.23528272 2025-11-25,19:22:05.000,329,11091256,-795,0,1764098524,13278.21037632999,330.4370617500026,54173.29816680001 2025-11-25,19:22:06.000,329,11091249,-795,0,1764098525,13278.41246562999,330.57804435000435,54173.52175464 2025-11-25,19:22:07.000,329,11091251,-795,0,1764098526,13278.547191829995,330.5709952199977,54173.4728448 2025-11-25,19:22:08.000,329,11091237,-795,0,1764098527,13278.43941087,330.57804435000435,54173.29816680001 2025-11-25,19:22:09.000,329,11091270,-795,0,1764098528,13278.23058525999,330.54984782999963,54173.30515392 2025-11-25,19:22:10.000,329,11091302,-795,0,1764098529,13277.873560829998,330.7049286900001,54173.347076640006 2025-11-25,19:22:11.000,329,11091293,-795,0,1764098530,13277.27402923999,330.6696830400033,54172.96977216 2025-11-25,19:22:12.000,329,11091210,-795,0,1764098531,13276.526298830002,330.69083043000137,54172.64137752 2025-11-25,19:22:14.000,329,11091263,-795,0,1764098533,13275.79204103999,330.8036165099984,54172.41080256001 2025-11-25,19:22:14.000,329,11091202,-795,0,1764098533,13275.259872549992,331.15607301000273,54172.7391972 2025-11-25,19:22:15.000,329,11091165,-795,0,1764098534,13274.84222133,331.4450873399983,54172.57150632 2025-11-25,19:22:16.000,329,11091212,-795,0,1764098535,13274.424570109994,331.77639645000454,54172.319970000004 2025-11-25,19:22:17.000,329,11091222,-795,0,1764098536,13274.128172470002,332.23458989999926,54171.75401328 2025-11-25,19:22:18.000,329,11091221,-795,0,1764098537,13273.993446269997,332.6645868300038,54171.502476960006 2025-11-25,19:22:19.000,329,11091258,-795,0,1764098538,13273.905874240001,333.13687854000455,54171.23696640001 2025-11-25,19:22:20.000,329,11091255,-795,0,1764098539,13274.195535569997,332.87606072999915,54171.29985048 2025-11-25,19:22:21.000,329,11091270,-795,0,1764098540,13274.72096775,332.61524292000104,54171.59330952001 2025-11-25,19:22:22.000,329,11091216,-795,0,1764098541,13274.75464929999,333.0593381100043,54171.42561864001 2025-11-25,19:22:24.000,329,11091166,-795,0,1764098543,13275.414807679997,333.0663872400037,54171.264914880005 2025-11-25,19:22:24.000,329,11091249,-795,0,1764098543,13275.866140449994,333.17212419000134,54171.48850272 2025-11-25,19:22:25.000,329,11091270,-795,0,1764098544,13275.967185099995,333.3624506999986,54171.29985048 2025-11-25,19:22:26.000,329,11091226,-795,0,1764098545,13276.01433926999,333.6585141600008,54171.09023688001 2025-11-25,19:22:27.000,329,11091261,-795,0,1764098546,13276.05475712999,333.8699880600034,54170.94350736001 2025-11-25,19:22:28.000,329,11091258,-795,0,1764098547,13276.229901189996,334.2294936899998,54171.17408232 2025-11-25,19:22:29.000,329,11091261,-795,0,1764098548,13276.22316488,334.61719584000093,54171.37670880001 2025-11-25,19:22:30.000,329,11091210,-795,0,1764098549,13276.17601070999,334.94145582000056,54171.432605760005 2025-11-25,19:22:31.000,329,11091269,-795,0,1764098550,13275.91329461999,335.1811262400006,54171.146133840004 2025-11-25,19:22:32.000,329,11091190,-795,0,1764098551,13275.724677939994,335.35030535999977,54171.0622884 2025-11-25,19:22:34.000,329,11091247,-795,0,1764098553,13275.333971959997,335.4701405700034,54170.58017712 2025-11-25,19:22:34.000,329,11091234,-795,0,1764098553,13275.185773140001,335.80849881000177,54170.52428016 2025-11-25,19:22:35.000,329,11091233,-795,0,1764098554,13275.04431063,336.1327587900014,54170.41947336001 2025-11-25,19:22:36.000,329,11091220,-795,0,1764098555,13274.889375499995,336.5275100700019,54170.78979072 2025-11-25,19:22:37.000,329,11091256,-795,0,1764098556,13274.768121919995,336.84472092000215,54170.60113848 2025-11-25,19:22:38.000,329,11091231,-795,0,1764098557,13274.646868339994,337.17603003000113,54170.55222864 2025-11-25,19:22:39.000,329,11091195,-795,0,1764098558,13274.65360464999,337.4086513200018,54170.25178248001 2025-11-25,19:22:40.000,329,11091280,-795,0,1764098559,13274.828748709995,337.59897782999906,54170.13300144001 2025-11-25,19:22:41.000,329,11091233,-795,0,1764098560,13275.172300519996,337.8527465099978,54169.88845224 2025-11-25,19:22:42.000,329,11091220,-795,0,1764098561,13275.670787459989,338.15585909999936,54170.00024616 2025-11-25,19:22:44.000,329,11091241,-795,0,1764098563,13276.149065469996,338.32503821999853,54169.72076136 2025-11-25,19:22:44.000,329,11091254,-795,0,1764098563,13276.694706579998,338.4589716900009,54170.20287264001 2025-11-25,19:22:45.000,329,11091208,-795,0,1764098564,13277.327919719995,338.56470863999857,54170.39152488 2025-11-25,19:22:46.000,329,11091226,-795,0,1764098565,13277.900506069993,338.5294629900018,54170.377550640005 2025-11-25,19:22:47.000,329,11091228,-795,0,1764098566,13278.446147179995,338.4730699499996,54170.41947336001 2025-11-25,19:22:48.000,329,11091253,-795,0,1764098567,13279.079360319993,337.9866799800002,54169.94434920001 2025-11-25,19:22:49.000,329,11091196,-795,0,1764098568,13280.042652650001,337.25357046000136,54170.06313024001 2025-11-25,19:22:50.000,329,11091231,-795,0,1764098569,13281.160880110001,336.64734527999826,54170.37056352001 2025-11-25,19:22:51.000,329,11091261,-795,0,1764098570,13281.8951379,336.23849573999905,54170.86664904 2025-11-25,19:22:52.000,329,11091268,-795,0,1764098571,13282.184799229995,335.8155479400011,54170.664022560006 2025-11-25,19:22:54.000,329,11091256,-795,0,1764098573,13282.467724249997,335.48423883000214,54170.73389376001 2025-11-25,19:22:54.000,329,11091261,-795,0,1764098573,13282.844957609988,335.39964927000256,54171.15312096 2025-11-25,19:22:55.000,329,11091166,-795,0,1764098574,13283.08746476999,335.2304701500034,54171.08324976 2025-11-25,19:22:56.000,329,11091246,-795,0,1764098575,13283.12788262999,335.18817536999995,54170.85267480001 2025-11-25,19:22:57.000,329,11091238,-795,0,1764098576,13283.073992149999,335.2939123200049,54171.03433992 2025-11-25,19:22:58.000,329,11091223,-795,0,1764098577,13282.865166539988,335.2939123200049,54171.167095200006 2025-11-25,19:22:59.000,329,11091226,-795,0,1764098578,13282.447515319996,335.33620710000105,54171.29286336 2025-11-25,19:23:00.000,329,11091227,-795,0,1764098579,13282.11743613,335.31505971000297,54171.40465728001 2025-11-25,19:23:01.000,329,11091229,-795,0,1764098580,13281.90861051999,335.3573544899991,54171.47452848001 2025-11-25,19:23:02.000,329,11091222,-795,0,1764098581,13281.571795019998,335.30096145000425,54171.48850272 2025-11-25,19:23:04.000,329,11091232,-795,0,1764098583,13281.113725939991,335.0471927699982,54170.60812560001 2025-11-25,19:23:04.000,329,11091229,-795,0,1764098583,13281.005944979996,334.85686626000097,54170.880623280005 2025-11-25,19:23:05.000,329,11091245,-795,0,1764098584,13280.864482469995,334.5749010600048,54170.87363616001 2025-11-25,19:23:06.000,329,11091235,-795,0,1764098585,13280.925109259995,334.17310064999765,54171.146133840004 2025-11-25,19:23:07.000,329,11091270,-795,0,1764098586,13280.89816402,333.7219563300023,54171.18805656001 2025-11-25,19:23:08.000,329,11091238,-795,0,1764098587,13280.87795509,333.1580259300026,54170.99241720001 2025-11-25,19:23:09.000,329,11091222,-795,0,1764098588,13280.904900329995,332.5588498799989,54170.96446872 2025-11-25,19:23:10.000,329,11091257,-795,0,1764098589,13281.026153909996,332.05836165000073,54170.86664904 2025-11-25,19:23:11.000,329,11091238,-795,0,1764098590,13280.93184556999,331.64246298000216,54170.56620288001 2025-11-25,19:23:12.000,329,11091247,-795,0,1764098591,13280.824064609995,331.2265643100036,54170.52428016 2025-11-25,19:23:14.000,329,11091228,-795,0,1764098593,13280.824064609995,330.4582091400007,54170.25178248001 2025-11-25,19:23:14.000,329,11091254,-795,0,1764098593,13281.113725939991,330.3101774099996,54170.62209984 2025-11-25,19:23:15.000,329,11091266,-795,0,1764098594,13282.11069981999,330.02116308000404,54170.62209984 2025-11-25,19:23:16.000,329,11091240,-795,0,1764098595,13283.141355249994,329.6969031000044,54170.80376496001 2025-11-25,19:23:17.000,329,11091275,-795,0,1764098596,13283.572479089991,329.7955909200027,54170.999404320006 2025-11-25,19:23:18.000,329,11091234,-795,0,1764098597,13283.841931490002,329.84493482999824,54170.63607408001 2025-11-25,19:23:19.000,329,11091202,-795,0,1764098598,13284.39430891,329.23166052000306,54170.58716424001 2025-11-25,19:23:20.000,329,11091231,-795,0,1764098599,13284.838905370001,328.9003514100041,54170.810752080004 2025-11-25,19:23:21.000,329,11091235,-795,0,1764098600,13285.027522049997,328.95674444999895,54171.41863152 2025-11-25,19:23:22.000,329,11091270,-795,0,1764098601,13285.216138729993,329.1752674800009,54171.600296640005 2025-11-25,19:23:24.000,329,11091275,-795,0,1764098603,13285.175720869993,329.10477618000004,54171.30683760001 2025-11-25,19:23:24.000,329,11091295,-795,0,1764098603,13285.094885149992,328.94264619000023,54171.767987520005 2025-11-25,19:23:25.000,329,11091232,-795,0,1764098604,13284.791751199991,328.59723882000253,54171.74003904001 2025-11-25,19:23:26.000,329,11091247,-795,0,1764098605,13284.441463079995,328.2870771000016,54171.74702616 2025-11-25,19:23:27.000,329,11091205,-795,0,1764098606,13283.902558280002,328.0826523299984,54171.649206480004 2025-11-25,19:23:28.000,329,11091254,-795,0,1764098607,13283.45122550999,328.0262592900035,54171.78196176001 2025-11-25,19:23:29.000,329,11091244,-795,0,1764098608,13282.999892739994,328.0121610300048,54171.77497464 2025-11-25,19:23:30.000,329,11091231,-795,0,1764098609,13282.716967719993,327.92757146999793,54171.77497464 2025-11-25,19:23:31.000,329,11091243,-795,0,1764098610,13282.21848078,327.74429409000004,54171.53042544 2025-11-25,19:23:32.000,329,11091212,-795,0,1764098611,13282.17132660999,327.5680658400015,54171.83087160001 2025-11-25,19:23:34.000,329,11091258,-795,0,1764098613,13281.88840158999,327.4693780200032,54171.1321596 2025-11-25,19:23:34.000,329,11091235,-795,0,1764098613,13281.94902837999,327.6738027899992,54171.167095200006 2025-11-25,19:23:35.000,329,11091235,-795,0,1764098614,13281.881665279994,327.87117843000306,54170.96446872 2025-11-25,19:23:36.000,329,11091295,-795,0,1764098615,13282.184799229995,327.51167279999936,54171.432605760005 2025-11-25,19:23:37.000,329,11091254,-795,0,1764098616,13282.454251629992,327.0957741300008,54171.52343832001 2025-11-25,19:23:38.000,329,11091245,-795,0,1764098617,13283.552270159991,326.65872807000414,54171.45356712001 2025-11-25,19:23:39.000,329,11091297,-795,0,1764098618,13284.919741090001,326.60938416000135,54171.600296640005 2025-11-25,19:23:40.000,329,11091211,-795,0,1764098619,13286.240057850002,326.3274189599979,54171.77497464 2025-11-25,19:23:41.000,329,11091253,-795,0,1764098620,13286.522982869988,326.11594506000256,54171.94965264001 2025-11-25,19:23:42.000,329,11091243,-795,0,1764098621,13286.549928109998,325.685948129998,54172.1103564 2025-11-25,19:23:44.000,329,11091225,-795,0,1764098623,13286.354575119993,325.37578641000437,54172.14529200001 2025-11-25,19:23:44.000,329,11091266,-795,0,1764098623,13286.341102500002,325.5167690099988,54172.52259648 2025-11-25,19:23:45.000,329,11091199,-795,0,1764098624,13286.132276889992,325.6013585699984,54172.61342904 2025-11-25,19:23:46.000,329,11091214,-795,0,1764098625,13285.984078069996,325.4885724900014,54172.823042640004 2025-11-25,19:23:47.000,329,11091273,-795,0,1764098626,13285.60684470999,325.4039829300018,54172.80208128 2025-11-25,19:23:48.000,329,11091275,-795,0,1764098627,13285.088148839997,325.2559512000007,54172.40381544 2025-11-25,19:23:49.000,329,11091253,-795,0,1764098628,13284.724388099996,324.910543830003,54172.46669952 2025-11-25,19:23:50.000,329,11091250,-795,0,1764098629,13284.838905370001,324.4734977699991,54172.85099112 2025-11-25,19:23:51.000,329,11091225,-795,0,1764098630,13285.155511939993,323.881370850002,54173.30515392 2025-11-25,19:23:52.000,329,11091266,-795,0,1764098631,13285.903242349996,323.16235959000187,54173.53572888001 2025-11-25,19:23:54.000,329,11091279,-795,0,1764098633,13286.489301319998,322.00630226999783,54173.66848416 2025-11-25,19:23:54.000,329,11091279,-795,0,1764098633,13287.041678739995,321.41417535000073,54173.961943199996 2025-11-25,19:23:55.000,329,11091301,-795,0,1764098634,13287.829827009999,320.75155713000277,54174.02482728 2025-11-25,19:23:56.000,329,11091245,-795,0,1764098635,13288.530403249992,320.2510689000046,54174.4859772 2025-11-25,19:23:57.000,329,11091291,-795,0,1764098636,13289.998918830002,319.75762979999854,54174.82834608001 2025-11-25,19:23:58.000,329,11091242,-795,0,1764098637,13292.626079729998,318.80599724999774,54175.58994216 2025-11-25,19:23:59.000,329,11091250,-795,0,1764098638,13294.155222099995,318.9610781099982,54175.89737544 2025-11-25,19:24:00.000,329,11091232,-795,0,1764098639,13295.596792439996,319.73648241000046,54176.35852536001 2025-11-25,19:24:01.000,329,11091232,-795,0,1764098640,13296.856482409996,320.18057760000374,54177.10614720001 2025-11-25,19:24:02.000,329,11091250,-795,0,1764098641,13297.429068759993,320.56123061999824,54177.61620696 2025-11-25,19:24:04.000,329,11091277,-795,0,1764098643,13297.166352669992,321.29434014000435,54177.7699236 2025-11-25,19:24:04.000,329,11091275,-795,0,1764098643,13296.883427649991,322.5984291900022,54178.475622720005 2025-11-25,19:24:05.000,329,11091264,-795,0,1764098644,13296.62744787,323.98710779999965,54179.146386240005 2025-11-25,19:24:06.000,329,11091211,-795,0,1764098645,13296.122224619998,325.2770985899988,54179.85907248001 2025-11-25,19:24:07.000,329,11091217,-795,0,1764098646,13295.19935014999,326.29922244000045,54180.22938984 2025-11-25,19:24:08.000,329,11091263,-795,0,1764098647,13294.24953044,327.01823370000056,54180.418042080004 2025-11-25,19:24:09.000,329,11091261,-795,0,1764098648,13293.239083939996,327.33544455000083,54180.8093208 2025-11-25,19:24:10.000,329,11091240,-795,0,1764098649,13292.228637439992,327.22970760000317,54180.879192 2025-11-25,19:24:11.000,329,11091255,-795,0,1764098650,13291.453961789994,327.5821641000002,54181.158676800005 2025-11-25,19:24:12.000,329,11091233,-795,0,1764098651,13290.942002229996,327.7654414799981,54181.35431616 2025-11-25,19:24:14.000,329,11091268,-795,0,1764098653,13290.328998019999,327.44823062999785,54181.80847896 2025-11-25,19:24:14.000,329,11091253,-795,0,1764098653,13290.174062889993,327.20151107999845,54182.22770616001 2025-11-25,19:24:15.000,329,11091216,-795,0,1764098654,13290.376152189994,327.391837590003,54182.57007504001 2025-11-25,19:24:16.000,329,11091258,-795,0,1764098655,13291.103673669997,327.36364106999827,54183.06616056001 2025-11-25,19:24:17.000,329,11091236,-795,0,1764098656,13292.208428509992,327.26495324999996,54183.29673552 2025-11-25,19:24:18.000,329,11091264,-795,0,1764098657,13292.612607109993,327.03938108999864,54183.31769688 2025-11-25,19:24:19.000,329,11091245,-795,0,1764098658,13292.720388069989,326.8349563200027,54183.939550560004 2025-11-25,19:24:20.000,329,11091228,-795,0,1764098659,13293.178457149996,326.85610371000075,54184.344803520005 2025-11-25,19:24:21.000,329,11091288,-795,0,1764098660,13293.899242319989,327.2226584700038,54185.50466544 2025-11-25,19:24:22.000,329,11091250,-795,0,1764098661,13294.478564979996,327.26495324999996,54186.07760928 2025-11-25,19:24:24.000,329,11091201,-795,0,1764098663,13294.114804239995,327.3565919399989,54186.39202968 2025-11-25,19:24:24.000,329,11091276,-795,0,1764098663,13294.39099295,327.7654414799981,54187.08375456 2025-11-25,19:24:25.000,329,11091222,-795,0,1764098664,13294.45161974,328.3364210100044,54187.3772136 2025-11-25,19:24:26.000,329,11091257,-795,0,1764098665,13293.818406599989,328.6818283800021,54187.88727336001 2025-11-25,19:24:27.000,329,11091257,-795,0,1764098666,13293.02352201999,329.1752674800009,54188.26457784 2025-11-25,19:24:28.000,329,11091256,-795,0,1764098667,13292.464408289998,329.781492660004,54188.73271488 2025-11-25,19:24:29.000,329,11091262,-795,0,1764098668,13291.66952371,330.38066871000046,54189.0541224 2025-11-25,19:24:30.000,329,11091249,-795,0,1764098669,13290.50414207999,331.15607301000273,54189.29168448 2025-11-25,19:24:31.000,329,11091200,-795,0,1764098670,13289.843983699997,331.51557863999915,54189.4034784 2025-11-25,19:24:32.000,329,11091249,-795,0,1764098671,13289.32528782999,331.87508427000284,54189.36854280001 2025-11-25,19:24:34.000,329,11091265,-795,0,1764098673,13288.604502659997,331.8609860100041,54189.1239936 2025-11-25,19:24:34.000,329,11091239,-795,0,1764098673,13287.98476213999,332.3262285899982,54189.50129808 2025-11-25,19:24:35.000,329,11091225,-795,0,1764098674,13287.183141249996,332.84081508000236,54189.73886016 2025-11-25,19:24:36.000,329,11091322,-795,0,1764098675,13286.374784049993,333.3131067900031,54190.29084264 2025-11-25,19:24:37.000,329,11091240,-795,0,1764098676,13285.458645889994,333.7994967600025,54190.39564944 2025-11-25,19:24:38.000,329,11091221,-795,0,1764098677,13284.65028868999,334.40572193999833,54190.4166108 2025-11-25,19:24:39.000,329,11091233,-795,0,1764098678,13283.707205289997,335.04014363999886,54190.26988128 2025-11-25,19:24:40.000,329,11091267,-795,0,1764098679,13282.582241520002,335.9494814100035,54190.06725480001 2025-11-25,19:24:41.000,329,11091252,-795,0,1764098680,13281.349496789997,336.99275265000324,54190.08122904 2025-11-25,19:24:42.000,329,11091240,-795,0,1764098681,13280.110015749997,338.12061345000257,54189.99039648001 2025-11-25,19:24:44.000,329,11091267,-795,0,1764098683,13278.958106739992,339.12863903999823,54189.96943512001 2025-11-25,19:24:44.000,329,11091268,-795,0,1764098683,13278.4596198,340.02387855000416,54190.10917752 2025-11-25,19:24:45.000,329,11091262,-795,0,1764098684,13278.25079418999,340.48912112999824,54190.13712600001 2025-11-25,19:24:46.000,329,11091250,-795,0,1764098685,13277.583899500001,340.8415776300026,54190.07424192 2025-11-25,19:24:47.000,329,11091252,-795,0,1764098686,13277.765779870002,341.20813238999835,54190.07424192 2025-11-25,19:24:48.000,329,11091255,-795,0,1764098687,13278.203640019994,341.87779974000296,54189.82270560001 2025-11-25,19:24:49.000,329,11091245,-795,0,1764098688,13278.735808509991,342.51927057000285,54190.05328056 2025-11-25,19:24:50.000,329,11091241,-795,0,1764098689,13279.456593679999,342.906972720004,54190.4166108 2025-11-25,19:24:51.000,329,11091216,-795,0,1764098690,13279.685628219995,343.3440187800006,54190.835838000006 2025-11-25,19:24:52.000,329,11091263,-795,0,1764098691,13279.355549029999,343.6753278899996,54191.14327128001 2025-11-25,19:24:54.000,329,11091275,-795,0,1764098693,13278.61455492999,343.68237701999897,54191.12929704 2025-11-25,19:24:54.000,329,11091253,-795,0,1764098693,13278.654972789991,343.7599174499992,54191.47865304001 2025-11-25,19:24:55.000,329,11091228,-795,0,1764098694,13278.857062089992,343.94319483000436,54191.42974320001 2025-11-25,19:24:56.000,329,11091230,-795,0,1764098695,13278.607818619996,344.73269738999807,54191.68127952 2025-11-25,19:24:57.000,329,11091235,-795,0,1764098696,13278.850325779997,345.5997403799993,54191.988712800005 2025-11-25,19:24:58.000,329,11091245,-795,0,1764098697,13279.180404969993,346.2694077300039,54192.55466952001 2025-11-25,19:24:59.000,329,11091254,-795,0,1764098698,13279.086096630002,346.6077659700022,54192.83415432 2025-11-25,19:25:00.000,329,11091237,-795,0,1764098699,13279.193877589998,346.9038294300044,54193.330239840005 2025-11-25,19:25:01.000,329,11091251,-795,0,1764098700,13279.011997219997,347.3479246200004,54193.58876328001 2025-11-25,19:25:02.000,329,11091266,-795,0,1764098701,13278.526982899995,347.98234632000094,54193.68658296001 2025-11-25,19:25:04.000,329,11091213,-795,0,1764098703,13277.725362010002,348.35595021000336,54193.19049744 2025-11-25,19:25:04.000,329,11091250,-795,0,1764098703,13277.368337579996,348.66611193000426,54193.40709816 2025-11-25,19:25:05.000,329,11091240,-795,0,1764098704,13277.07867625,348.680210190003,54193.58876328001 2025-11-25,19:25:06.000,329,11091254,-795,0,1764098705,13276.559980379992,348.79299627,54193.980042 2025-11-25,19:25:07.000,329,11091269,-795,0,1764098706,13275.946976169995,348.9833227800045,54194.09882304 2025-11-25,19:25:08.000,329,11091227,-795,0,1764098707,13274.950002289996,349.0749614700035,54194.09183592001 2025-11-25,19:25:09.000,329,11091243,-795,0,1764098708,13274.141645089992,349.14545277000434,54194.18266848001 2025-11-25,19:25:10.000,329,11091259,-795,0,1764098709,13273.966501030001,349.0397158199994,54194.07786168 2025-11-25,19:25:11.000,329,11091255,-795,0,1764098710,13273.730730179996,348.94807713000046,54194.14074576001 2025-11-25,19:25:12.000,329,11091268,-795,0,1764098711,13273.292870029989,348.9833227800045,54194.238565440006 2025-11-25,19:25:14.000,329,11091251,-795,0,1764098713,13272.855009879997,348.8211927900047,54194.385294960004 2025-11-25,19:25:14.000,329,11091254,-795,0,1764098713,13272.410413419995,348.87053670000023,54194.55997296 2025-11-25,19:25:15.000,329,11091251,-795,0,1764098714,13271.817618139998,349.1877475500005,54194.62984416 2025-11-25,19:25:16.000,329,11091245,-795,0,1764098715,13271.15745975999,349.6459410000025,54194.720676720004 2025-11-25,19:25:17.000,329,11091241,-795,0,1764098716,13270.699390679998,350.13233097000193,54194.6088828 2025-11-25,19:25:18.000,329,11091262,-795,0,1764098717,13270.335629939997,350.59052442000393,54193.93811928 2025-11-25,19:25:19.000,329,11091250,-795,0,1764098718,13269.88429717,351.1051109100008,54193.63767312001 2025-11-25,19:25:20.000,329,11091243,-795,0,1764098719,13269.244347719992,351.6831395699992,54193.47696936 2025-11-25,19:25:21.000,329,11091233,-795,0,1764098720,13268.382100039998,352.190676930004,54193.72850568001 2025-11-25,19:25:22.000,329,11091233,-795,0,1764098721,13267.816249999996,352.2682173600042,54193.546840560004 2025-11-25,19:25:24.000,329,11091274,-795,0,1764098723,13267.533324979995,352.5501825600004,54193.13460048001 2025-11-25,19:25:24.000,329,11091223,-795,0,1764098723,13267.66131486999,353.0436216599992,54193.35818832 2025-11-25,19:25:25.000,329,11091227,-795,0,1764098724,13268.126120259993,353.5018151100012,54193.00883232001 2025-11-25,19:25:26.000,329,11091251,-795,0,1764098725,13268.220428599998,353.8754190000036,54192.71537328 2025-11-25,19:25:27.000,329,11091250,-795,0,1764098726,13268.213692289988,353.9318120399985,54192.56864376 2025-11-25,19:25:28.000,329,11091275,-795,0,1764098727,13268.153065500002,353.8965663900017,54192.46383696001 2025-11-25,19:25:29.000,329,11091198,-795,0,1764098728,13268.119383949997,354.0445981200028,54192.31710744001 2025-11-25,19:25:30.000,329,11091237,-795,0,1764098729,13267.991394060002,354.2913176700022,54192.14242944 2025-11-25,19:25:31.000,329,11091270,-795,0,1764098730,13267.62763332,354.7918059000003,54191.85595752 2025-11-25,19:25:32.000,329,11091250,-795,0,1764098731,13267.35818091999,355.29934325999784,54191.35288488 2025-11-25,19:25:34.000,329,11091252,-795,0,1764098733,13266.920320769997,355.7645858399992,54190.72404408 2025-11-25,19:25:34.000,329,11091267,-795,0,1764098733,13267.028101729993,356.3496636300042,54190.598275920005 2025-11-25,19:25:35.000,329,11091238,-795,0,1764098734,13267.29755412999,356.78670969000086,54190.33975248 2025-11-25,19:25:36.000,329,11091217,-795,0,1764098735,13267.694996419996,357.287197919999,54190.31879112 2025-11-25,19:25:37.000,329,11091270,-795,0,1764098736,13267.5467976,357.618507029998,54190.15110024 2025-11-25,19:25:38.000,329,11091243,-795,0,1764098737,13267.095464829988,357.6960474599982,54189.79475712 2025-11-25,19:25:39.000,329,11091261,-795,0,1764098738,13266.657604679996,357.5409665999978,54189.46636248001 2025-11-25,19:25:40.000,329,11091251,-795,0,1764098739,13266.26016238999,357.31539444000373,54188.85848304 2025-11-25,19:25:41.000,329,11091275,-795,0,1764098740,13265.519168289997,357.09687141000177,54188.55803688001 2025-11-25,19:25:42.000,329,11091213,-795,0,1764098741,13264.798383119989,356.9276922900026,54188.18771952 2025-11-25,19:25:44.000,329,11091224,-795,0,1764098743,13263.78120030999,356.67392361000384,54187.61477568 2025-11-25,19:25:44.000,329,11091245,-795,0,1764098743,13262.74380856999,356.47654796999996,54187.1326644 2025-11-25,19:25:45.000,329,11091282,-795,0,1764098744,13262.009550779992,356.258024939998,54186.85317960001 2025-11-25,19:25:46.000,329,11091252,-795,0,1764098745,13261.40328287999,355.9901580000005,54186.524784960005 2025-11-25,19:25:47.000,329,11091195,-795,0,1764098746,13260.985631659998,355.5037680300011,54185.86799568 2025-11-25,19:25:48.000,329,11091253,-795,0,1764098747,13261.248347749999,355.27819586999976,54185.62344648 2025-11-25,19:25:49.000,329,11091269,-795,0,1764098748,13261.753571000001,355.2711467400004,54185.44178136001 2025-11-25,19:25:50.000,329,11091253,-795,0,1764098749,13262.972843110001,355.60950497999875,54185.48370408 2025-11-25,19:25:51.000,329,11091246,-795,0,1764098750,13264.380731899997,355.687045409999,54185.71427904 2025-11-25,19:25:52.000,329,11091224,-795,0,1764098751,13265.936819509989,355.7081928000043,54186.10555776 2025-11-25,19:25:54.000,329,11091259,-795,0,1764098753,13267.216718409989,355.29934325999784,54186.26626152 2025-11-25,19:25:54.000,329,11091246,-795,0,1764098753,13268.099175019997,355.13016413999867,54186.7483728 2025-11-25,19:25:55.000,329,11091243,-795,0,1764098754,13268.73912446999,355.11606587999995,54186.66452736001 2025-11-25,19:25:56.000,329,11091267,-795,0,1764098755,13269.291501890002,355.01737806000165,54187.146638640006 2025-11-25,19:25:57.000,329,11091246,-795,0,1764098756,13269.486854879993,355.00327980000293,54187.27939392 2025-11-25,19:25:58.000,329,11091256,-795,0,1764098757,13269.88429717,355.151311530004,54187.9711188 2025-11-25,19:25:59.000,329,11091268,-795,0,1764098758,13270.01902336999,355.14426240000466,54188.10387408001 2025-11-25,19:26:00.000,329,11091259,-795,0,1764098759,13269.682207869999,355.0737711000038,54188.013041520004 2025-11-25,19:26:01.000,329,11091235,-795,0,1764098760,13269.271292960002,355.00327980000293,54188.10387408001 2025-11-25,19:26:02.000,329,11091301,-795,0,1764098761,13268.65828874999,354.98213241000485,54188.06893848 2025-11-25,19:26:04.000,329,11091263,-795,0,1764098763,13267.876876789996,354.99623067000357,54187.412149200005 2025-11-25,19:26:04.000,329,11091299,-795,0,1764098763,13267.351444609994,355.1231150099993,54187.54490448 2025-11-25,19:26:05.000,329,11091282,-795,0,1764098764,13266.536351099996,355.1865571800008,54187.2025356 2025-11-25,19:26:06.000,329,11091284,-795,0,1764098765,13266.07828201999,355.2359010900036,54187.412149200005 2025-11-25,19:26:07.000,329,11091276,-795,0,1764098766,13266.085018329999,354.9257393700027,54186.909076560005 2025-11-25,19:26:08.000,329,11091274,-795,0,1764098767,13266.044600469999,354.57328286999837,54186.85317960001 2025-11-25,19:26:09.000,329,11091302,-795,0,1764098768,13266.570032650001,354.453447660002,54186.692475840005 2025-11-25,19:26:10.000,329,11091263,-795,0,1764098769,13267.41880770999,354.22787550000066,54186.00773808 2025-11-25,19:26:11.000,329,11091269,-795,0,1764098770,13267.998130369997,353.9247629099991,54185.82607296001 2025-11-25,19:26:12.000,329,11091281,-795,0,1764098771,13268.70544292,353.6427977100029,54185.686330560005 2025-11-25,19:26:14.000,329,11091267,-795,0,1764098773,13269.581163219998,353.52296249999927,54185.413832879996 2025-11-25,19:26:14.000,329,11091278,-795,0,1764098773,13270.605082339993,353.67099423000036,54185.70729192001 2025-11-25,19:26:15.000,329,11091303,-795,0,1764098774,13271.359549059991,353.84017334999953,54185.77716312001 2025-11-25,19:26:16.000,329,11091247,-795,0,1764098775,13272.248741979995,353.80492770000274,54185.88895704 2025-11-25,19:26:17.000,329,11091301,-795,0,1764098776,13272.922372979992,353.7626329199993,54185.81908584 2025-11-25,19:26:18.000,329,11091251,-795,0,1764098777,13273.009945010002,353.6780433599997,54185.71427904 2025-11-25,19:26:19.000,329,11091270,-795,0,1764098778,13272.902164049992,353.5793555400014,54185.79113736 2025-11-25,19:26:20.000,329,11091264,-795,0,1764098779,13272.881955119992,353.63574858000356,54185.972802480006 2025-11-25,19:26:21.000,329,11091260,-795,0,1764098780,13272.491249139995,353.6498468400023,54185.93087976 2025-11-25,19:26:22.000,329,11091203,-795,0,1764098781,13271.932135409988,353.6286994500042,54185.84703432001 2025-11-25,19:26:24.000,329,11091238,-795,0,1764098783,13271.426912160001,353.4383729399997,54185.5256268 2025-11-25,19:26:24.000,329,11091260,-795,0,1764098783,13270.95537045999,353.2409973000031,54185.26710336 2025-11-25,19:26:25.000,329,11091260,-795,0,1764098784,13270.281739459992,352.74050906999764,54184.79197920001 2025-11-25,19:26:26.000,329,11091255,-795,0,1764098785,13269.668735249994,352.09903823999775,54184.50550728001 2025-11-25,19:26:27.000,329,11091249,-795,0,1764098786,13269.129830450001,351.40822350000235,54184.18409976 2025-11-25,19:26:28.000,329,11091247,-795,0,1764098787,13268.60439827,350.86544049000076,54183.92557632 2025-11-25,19:26:29.000,329,11091288,-795,0,1764098788,13268.51682623999,350.49183659999835,54183.5342976 2025-11-25,19:26:30.000,329,11091254,-795,0,1764098789,13268.67849767999,349.9913483700002,54183.27577416 2025-11-25,19:26:31.000,329,11091290,-795,0,1764098790,13268.72565185,349.34282841000095,54182.77270152 2025-11-25,19:26:32.000,329,11091255,-795,0,1764098791,13268.77954232999,348.680210190003,54182.3115516 2025-11-25,19:26:34.000,329,11091243,-795,0,1764098793,13268.61787088999,348.01759196999774,54181.43816160001 2025-11-25,19:26:34.000,329,11091275,-795,0,1764098793,13268.550507789994,347.84841284999857,54181.3333548 2025-11-25,19:26:35.000,329,11091243,-795,0,1764098794,13268.442726829999,347.6228406900045,54180.99797304 2025-11-25,19:26:36.000,329,11091259,-795,0,1764098795,13269.001840559991,347.21399114999804,54180.990985920005 2025-11-25,19:26:37.000,329,11091237,-795,0,1764098796,13269.709153109994,346.8897311699984,54180.73246248 2025-11-25,19:26:38.000,329,11091265,-795,0,1764098797,13270.301948389992,346.6712081400037,54180.36214512001 2025-11-25,19:26:39.000,329,11091251,-795,0,1764098798,13270.308684700001,346.3610464200028,54179.71234296001 2025-11-25,19:26:40.000,329,11091264,-795,0,1764098799,13270.052704919995,345.96629514000233,54179.06952792001 2025-11-25,19:26:41.000,329,11091251,-795,0,1764098800,13269.628317389994,345.58564212000056,54178.7481204 2025-11-25,19:26:42.000,329,11091229,-795,0,1764098801,13269.244347719992,345.169743450002,54178.37081592001 2025-11-25,19:26:44.000,329,11091252,-795,0,1764098803,13268.84016911999,344.7961395599996,54177.93761448 2025-11-25,19:26:44.000,329,11091270,-795,0,1764098803,13268.873850669996,344.7397465200047,54177.72800088001 2025-11-25,19:26:45.000,329,11091242,-795,0,1764098804,13268.71891553999,344.43663393000315,54177.34370928001 2025-11-25,19:26:46.000,329,11091250,-795,0,1764098805,13268.47640837999,344.11237395000353,54176.847623760004 2025-11-25,19:26:47.000,329,11091252,-795,0,1764098806,13268.375363729989,343.63303311000345,54176.009169360004 2025-11-25,19:26:48.000,329,11091254,-795,0,1764098807,13268.206955979993,343.22418357000424,54175.47116112 2025-11-25,19:26:49.000,329,11091226,-795,0,1764098808,13268.119383949997,342.7518918600035,54175.072895280005 2025-11-25,19:26:50.000,329,11091246,-795,0,1764098809,13268.099175019997,342.2796001500028,54175.051933920004 2025-11-25,19:26:51.000,329,11091228,-795,0,1764098810,13268.018339299997,341.8848488700023,54174.70257792 2025-11-25,19:26:52.000,329,11091268,-795,0,1764098811,13267.890349410001,341.5605888900027,54174.31828632 2025-11-25,19:26:54.000,329,11091249,-795,0,1764098813,13267.70846904,341.25747630000114,54173.6475228 2025-11-25,19:26:54.000,329,11091246,-795,0,1764098813,13267.70846904,341.12354282999877,54173.43790920001 2025-11-25,19:26:55.000,329,11091240,-795,0,1764098814,13267.843195239991,341.02485501000046,54172.89990096 2025-11-25,19:26:56.000,329,11091252,-795,0,1764098815,13267.937503579997,341.1446902200041,54172.54355784 2025-11-25,19:26:57.000,329,11091253,-795,0,1764098816,13268.159801809998,341.4337045499997,54172.25708592 2025-11-25,19:26:58.000,329,11091245,-795,0,1764098817,13268.348418489993,341.68747322999843,54172.18721472 2025-11-25,19:26:59.000,329,11091251,-795,0,1764098818,13268.60439827,341.9059962600004,54171.99856248001 2025-11-25,19:27:00.000,329,11091226,-795,0,1764098819,13268.86711436,341.9482910400038,54172.005549600006 2025-11-25,19:27:01.000,329,11091198,-795,0,1764098820,13268.86711436,341.81435757000145,54171.78196176001 2025-11-25,19:27:02.000,329,11091250,-795,0,1764098821,13268.732388159995,341.56763802000205,54171.19504368 2025-11-25,19:27:04.000,329,11091228,-795,0,1764098823,13268.422517899999,341.2433780400024,54170.86664904 2025-11-25,19:27:04.000,329,11091268,-795,0,1764098823,13268.180010739998,341.02485501000046,54170.91555888 2025-11-25,19:27:05.000,329,11091221,-795,0,1764098824,13268.193483360003,340.65125111999805,54171.0273528 2025-11-25,19:27:06.000,329,11091278,-795,0,1764098825,13268.072229780002,340.1296155000018,54171.04132704001 2025-11-25,19:27:07.000,329,11091252,-795,0,1764098826,13267.964448819992,339.636176400003,54170.85966192 2025-11-25,19:27:08.000,329,11091257,-795,0,1764098827,13268.004866679992,339.1638846900023,54170.51030592 2025-11-25,19:27:09.000,329,11091283,-795,0,1764098828,13268.267582769993,338.6281508100001,54170.091078720005 2025-11-25,19:27:10.000,329,11091303,-795,0,1764098829,13268.611134579995,338.26864518000366,54169.67185152 2025-11-25,19:27:11.000,329,11091256,-795,0,1764098830,13268.79975125999,338.02192563000426,54169.57403184 2025-11-25,19:27:12.000,329,11091248,-795,0,1764098831,13268.78627864,337.9020904200006,54169.48319928001 2025-11-25,19:27:14.000,329,11091226,-795,0,1764098833,13268.49661730999,337.77520608000486,54169.28755992 2025-11-25,19:27:14.000,329,11091283,-795,0,1764098833,13268.328209559993,337.9020904200006,54169.26659856001 2025-11-25,19:27:15.000,329,11091280,-795,0,1764098834,13268.038548229997,338.07831866999913,54169.24563720001 2025-11-25,19:27:16.000,329,11091234,-795,0,1764098835,13267.7488869,338.25454691999767,54169.084933440005 2025-11-25,19:27:17.000,329,11091238,-795,0,1764098836,13267.39859877999,338.41667691000475,54168.59583504001 2025-11-25,19:27:18.000,329,11091303,-795,0,1764098837,13267.209982099994,338.4096277799981,54168.32333736 2025-11-25,19:27:19.000,329,11091231,-795,0,1764098838,13266.954002320002,338.57175776999793,54168.246479040004 2025-11-25,19:27:20.000,329,11091267,-795,0,1764098839,13266.724967779992,338.6915929800016,54168.414169920004 2025-11-25,19:27:21.000,329,11091260,-795,0,1764098840,13266.44877907,338.9030668800042,54168.15564648 2025-11-25,19:27:22.000,329,11091242,-795,0,1764098841,13266.30058024999,338.9876564400038,54167.980968480006 2025-11-25,19:27:24.000,329,11091232,-795,0,1764098843,13266.14564512,339.1215899099989,54167.56174128 2025-11-25,19:27:24.000,329,11091259,-795,0,1764098843,13266.17932666999,339.09339339000144,54167.33116632001 2025-11-25,19:27:25.000,329,11091268,-795,0,1764098844,13265.889665339993,339.065196870004,54166.9398876 2025-11-25,19:27:26.000,329,11091271,-795,0,1764098845,13265.829038549993,339.1145407799995,54167.10757848 2025-11-25,19:27:27.000,329,11091201,-795,0,1764098846,13265.512431980002,339.2766707699993,54167.21238528001 2025-11-25,19:27:28.000,329,11091251,-795,0,1764098847,13265.296870059996,339.4740464100032,54166.94687472001 2025-11-25,19:27:29.000,329,11091267,-795,0,1764098848,13264.832064669994,339.7419133500007,54166.77918384001 2025-11-25,19:27:30.000,329,11091270,-795,0,1764098849,13264.495249170002,339.99568202999944,54166.58354448001 2025-11-25,19:27:31.000,329,11091278,-795,0,1764098850,13264.212324150001,340.2353524499995,54166.401879360004 2025-11-25,19:27:32.000,329,11091266,-795,0,1764098851,13264.05065271,340.39043330999993,54166.05252336 2025-11-25,19:27:34.000,329,11091265,-795,0,1764098853,13263.70036458999,340.39043330999993,54165.5424636 2025-11-25,19:27:34.000,329,11091257,-795,0,1764098853,13263.68015565999,340.3763350500012,54165.65425752001 2025-11-25,19:27:35.000,329,11091212,-795,0,1764098854,13263.484802669998,340.1930576700033,54165.84290976001 2025-11-25,19:27:36.000,329,11091262,-795,0,1764098855,13263.397230639988,339.89699421000114,54165.612334800004 2025-11-25,19:27:37.000,329,11091234,-795,0,1764098856,13263.397230639988,339.7207659600026,54165.4027212 2025-11-25,19:27:38.000,329,11091270,-795,0,1764098857,13263.511747909994,339.5727342300015,54165.14419776 2025-11-25,19:27:39.000,329,11091259,-795,0,1764098858,13263.491538979993,339.1427373000042,54164.724970560004 2025-11-25,19:27:40.000,329,11091261,-795,0,1764098859,13263.70036458999,338.7691334100018,54164.73195768 2025-11-25,19:27:41.000,329,11091270,-795,0,1764098860,13263.875508649995,338.57175776999793,54164.52234408 2025-11-25,19:27:42.000,329,11091225,-795,0,1764098861,13264.198851529996,338.5294629900018,54164.80182888 2025-11-25,19:27:44.000,329,11091276,-795,0,1764098863,13264.663656919998,338.3743821300013,54164.438498640004 2025-11-25,19:27:44.000,329,11091232,-795,0,1764098863,13265.983973679999,337.9232378099987,54164.85073872 2025-11-25,19:27:45.000,329,11091272,-795,0,1764098864,13268.058757159997,337.5284865299982,54165.26996592001 2025-11-25,19:27:46.000,329,11091259,-795,0,1764098865,13270.1065954,337.5284865299982,54165.682206000005 2025-11-25,19:27:47.000,329,11091255,-795,0,1764098866,13271.03620617999,337.50029001000075,54166.066497600004 2025-11-25,19:27:48.000,329,11091274,-795,0,1764098867,13271.23829547999,337.30291437000415,54166.37393088001 2025-11-25,19:27:49.000,329,11091280,-795,0,1764098868,13271.14398714,337.2253739400039,54167.08661712001 2025-11-25,19:27:50.000,329,11091269,-795,0,1764098869,13270.699390679998,337.3452091500003,54167.66654808001 2025-11-25,19:27:51.000,329,11091215,-795,0,1764098870,13269.89776978999,337.59897782999906,54167.9180844 2025-11-25,19:27:52.000,329,11091270,-795,0,1764098871,13269.001840559991,337.9655325900021,54168.03686544 2025-11-25,19:27:54.000,329,11091256,-795,0,1764098873,13267.70173272999,338.43077517000347,54167.96699424 2025-11-25,19:27:54.000,329,11091253,-795,0,1764098873,13266.590241580001,338.7268386299984,54167.87616168 2025-11-25,19:27:55.000,329,11091234,-795,0,1764098874,13265.24971589,338.8325755800033,54167.86917456 2025-11-25,19:27:56.000,329,11091278,-795,0,1764098875,13264.171906290001,338.95945991999906,54168.029878320005 2025-11-25,19:27:57.000,329,11091207,-795,0,1764098876,13263.174932410002,339.05814774000464,54168.26045328001 2025-11-25,19:27:58.000,329,11091224,-795,0,1764098877,13262.353102589994,339.065196870004,54168.18359496 2025-11-25,19:27:59.000,329,11091223,-795,0,1764098878,13261.47064598,339.05814774000464,54167.764367760006 2025-11-25,19:28:00.000,329,11091265,-795,0,1764098879,13260.877850700002,338.9806073100044,54167.68750944001 2025-11-25,19:28:01.000,329,11091245,-795,0,1764098880,13260.278319109995,338.8889686199982,54167.27526936 2025-11-25,19:28:02.000,329,11091257,-795,0,1764098881,13259.503643459997,338.9171651400029,54167.01674592001 2025-11-25,19:28:04.000,329,11091289,-795,0,1764098883,13258.648132089998,338.82552645000396,54166.590531600006 2025-11-25,19:28:04.000,329,11091243,-795,0,1764098883,13257.940819539996,338.94536166000034,54167.00277168 2025-11-25,19:28:05.000,329,11091250,-795,0,1764098884,13257.085308169997,338.7409368900044,54166.590531600006 2025-11-25,19:28:06.000,329,11091236,-795,0,1764098885,13256.45209503,338.3179890899992,54166.639441440006 2025-11-25,19:28:07.000,329,11091235,-795,0,1764098886,13255.542693179996,338.10651519000385,54166.21322712 2025-11-25,19:28:08.000,329,11091285,-795,0,1764098887,13255.219350299994,337.8879921600019,54166.10842032001 2025-11-25,19:28:09.000,329,11091239,-795,0,1764098888,13254.963370519989,337.5707813100016,54165.86387112 2025-11-25,19:28:10.000,329,11091307,-795,0,1764098889,13254.471619889991,337.0632439500041,54165.59137344 2025-11-25,19:28:11.000,329,11091211,-795,0,1764098890,13254.25605797,336.32308529999864,54165.52150224 2025-11-25,19:28:12.000,329,11091276,-795,0,1764098891,13254.579400850002,335.9142357599994,54165.82893552 2025-11-25,19:28:14.000,329,11091272,-795,0,1764098893,13254.707390739997,335.5053862200002,54165.43066968 2025-11-25,19:28:14.000,329,11091265,-795,0,1764098893,13255.18566874999,335.2798140599989,54165.70316736001 2025-11-25,19:28:15.000,329,11091209,-795,0,1764098894,13255.677419380001,335.1458805900038,54165.79399992001 2025-11-25,19:28:16.000,329,11091274,-795,0,1764098895,13256.377995619994,334.7863749600001,54165.57739920001 2025-11-25,19:28:17.000,329,11091230,-795,0,1764098896,13256.6339754,334.6030975800022,54165.74509008001 2025-11-25,19:28:18.000,329,11091265,-795,0,1764098897,13256.788910529991,334.26473934000387,54165.71015448 2025-11-25,19:28:19.000,329,11091292,-795,0,1764098898,13256.997736140002,334.1096584800034,54166.29707256001 2025-11-25,19:28:20.000,329,11091266,-795,0,1764098899,13257.260452230003,334.20129717000236,54166.61149296001 2025-11-25,19:28:21.000,329,11091253,-795,0,1764098900,13257.058362930002,334.17310064999765,54166.93290048 2025-11-25,19:28:22.000,329,11091255,-635,0,1764098901,13257.476014149994,333.9193319699989,54167.29623072 2025-11-25,19:28:24.000,329,11091251,-475,0,1764098903,13257.738730239995,333.9052337100002,54166.974823200006 2025-11-25,19:28:24.000,329,11091254,-795,0,1764098903,13257.94755584999,333.8347424099993,54167.05866864 2025-11-25,19:28:25.000,329,11091227,-795,0,1764098904,13258.661604709989,334.20129717000236,54168.05083968001 2025-11-25,19:28:26.000,329,11091274,-795,0,1764098905,13258.82327614999,334.3634271600022,54168.749551680005 2025-11-25,19:28:27.000,329,11091261,-795,0,1764098906,13258.88390293999,334.30703412,54169.26659856001 2025-11-25,19:28:28.000,329,11091253,-795,0,1764098907,13259.1937732,334.34932890000346,54169.56005760001 2025-11-25,19:28:29.000,329,11091247,-795,0,1764098908,13259.288081539991,334.64539235999837,54169.93037496 2025-11-25,19:28:30.000,329,11091279,-795,0,1764098909,13259.550797629992,335.1670279800019,54170.46838320001 2025-11-25,19:28:31.000,329,11091217,-795,0,1764098910,13259.267872609991,335.759154899999,54170.46139608 2025-11-25,19:28:32.000,329,11091271,-795,0,1764098911,13258.95126604,336.3583309500027,54170.664022560006 2025-11-25,19:28:34.000,329,11091277,-795,0,1764098913,13258.311316589992,336.9786543900045,54170.594151360005 2025-11-25,19:28:34.000,329,11091260,-795,0,1764098913,13257.62421296999,337.6553708700012,54171.048314160005 2025-11-25,19:28:35.000,329,11091268,-795,0,1764098914,13256.984263519997,338.24044865999895,54171.46754136 2025-11-25,19:28:36.000,329,11091266,-795,0,1764098915,13256.216324179994,338.71274036999966,54171.67715496 2025-11-25,19:28:37.000,329,11091262,-795,0,1764098916,13255.59658366,338.9806073100044,54171.78196176001 2025-11-25,19:28:38.000,329,11091268,-795,0,1764098917,13254.902743729988,338.9876564400038,54171.57933528 2025-11-25,19:28:39.000,329,11091250,-795,0,1764098918,13254.350366309991,339.10749165000016,54171.3417732 2025-11-25,19:28:40.000,329,11091265,-795,0,1764098919,13254.09438653,339.20617946999846,54171.39767016 2025-11-25,19:28:41.000,329,11091241,-795,0,1764098920,13254.242585349995,339.35421119999955,54171.670167840006 2025-11-25,19:28:42.000,329,11091273,-795,0,1764098921,13254.222376419995,339.4951938000013,54171.70510344 2025-11-25,19:28:44.000,329,11091263,-795,0,1764098923,13254.16848593999,339.24142512000253,54171.2020308 2025-11-25,19:28:44.000,329,11091251,-795,0,1764098923,13254.384047859996,339.0863442600021,54171.600296640005 2025-11-25,19:28:45.000,329,11091267,-795,0,1764098924,13254.18869486999,339.15683556000295,54171.78196176001 2025-11-25,19:28:46.000,329,11091247,-795,0,1764098925,13254.10785914999,339.05814774000464,54171.55837392 2025-11-25,19:28:47.000,329,11091260,-795,0,1764098926,13254.39752048,339.15683556000295,54171.75401328 2025-11-25,19:28:48.000,329,11091263,-795,0,1764098927,13254.08765021999,339.4106042400017,54171.7260648 2025-11-25,19:28:49.000,329,11091214,-795,0,1764098928,13254.26953058999,339.5797833600009,54172.36189272001 2025-11-25,19:28:50.000,329,11091273,-795,0,1764098929,13254.37731155,339.93928899000457,54172.66233888 2025-11-25,19:28:51.000,329,11091246,-795,0,1764098930,13254.20890379999,340.29174549000163,54172.83002976 2025-11-25,19:28:52.000,329,11091219,-795,0,1764098931,13254.080913909995,340.4468263500021,54172.92784944 2025-11-25,19:28:54.000,329,11091223,-795,0,1764098933,13253.528536489997,340.3481385300038,54172.36189272001 2025-11-25,19:28:54.000,329,11091272,-795,0,1764098933,13253.333183499992,340.50321939000423,54172.844004000006 2025-11-25,19:28:55.000,329,11091244,-795,0,1764098934,13253.467909699997,340.9755110999977,54173.15143728001 2025-11-25,19:28:56.000,329,11091228,-795,0,1764098935,13253.245611469996,341.5112449799999,54173.47983192 2025-11-25,19:28:57.000,329,11091266,-795,0,1764098936,13253.387073979997,341.5746871500014,54173.850149280006 2025-11-25,19:28:58.000,329,11091231,-795,0,1764098937,13253.00984061999,341.2997710800046,54173.87111064001 2025-11-25,19:28:59.000,329,11091292,-795,0,1764098938,13252.760597149994,341.2151815199977,54174.05976288001 2025-11-25,19:29:00.000,329,11091237,-795,0,1764098939,13252.74712452999,341.4337045499997,54174.3811704 2025-11-25,19:29:01.000,329,11091234,-795,0,1764098940,13252.740388219994,341.77911192000465,54174.3811704 2025-11-25,19:29:02.000,329,11091228,-795,0,1764098941,13252.484408439988,342.1315684200017,54174.465015839996 2025-11-25,19:29:04.000,329,11091228,-795,0,1764098943,13252.113911389992,342.32189492999896,54174.15059544 2025-11-25,19:29:04.000,329,11091249,-795,0,1764098943,13252.066757219996,342.3430423200043,54174.98904984 2025-11-25,19:29:05.000,329,11091251,-795,0,1764098944,13252.194747109992,342.3641897100024,54175.12879224 2025-11-25,19:29:06.000,329,11091247,-795,0,1764098945,13252.497881059993,342.561565349999,54175.37334144 2025-11-25,19:29:07.000,329,11091264,-795,0,1764098946,13252.84816917999,342.6250075200005,54175.54801944001 2025-11-25,19:29:08.000,329,11091256,-795,0,1764098947,13252.982895379995,342.68140056000266,54175.29648312 2025-11-25,19:29:09.000,329,11091242,-795,0,1764098948,13253.306238259996,342.58271274000435,54175.48513536 2025-11-25,19:29:10.000,329,11091267,-795,0,1764098949,13253.764307339989,342.91402185000334,54175.841478480004 2025-11-25,19:29:11.000,329,11091286,-795,0,1764098950,13254.424465719996,343.2171344400049,54176.33057688 2025-11-25,19:29:12.000,329,11091256,-795,0,1764098951,13254.653500259992,343.2805766099991,54176.533203360006 2025-11-25,19:29:14.000,329,11091251,-795,0,1764098953,13254.788226459998,343.18893792000017,54176.56813896 2025-11-25,19:29:14.000,329,11091280,-795,0,1764098953,13255.219350299994,343.146643140004,54177.11313432 2025-11-25,19:29:15.000,329,11091255,-795,0,1764098954,13255.569638419991,343.2312327000036,54177.34370928001 2025-11-25,19:29:16.000,329,11091242,-795,0,1764098955,13255.744782479997,343.4497557299983,54177.67210392 2025-11-25,19:29:17.000,329,11091265,-795,0,1764098956,13255.805409269997,344.02778439000394,54177.93062736 2025-11-25,19:29:18.000,329,11091279,-795,0,1764098957,13255.980553330002,344.6481078299985,54178.33588032 2025-11-25,19:29:19.000,329,11091226,-795,0,1764098958,13255.892981299992,345.28957865999837,54178.643313600005 2025-11-25,19:29:20.000,329,11091266,-795,0,1764098959,13256.122015839988,346.1213760000028,54179.04157944001 2025-11-25,19:29:21.000,329,11091251,-795,0,1764098960,13256.377995619994,346.84743639000226,54179.54465208001 2025-11-25,19:29:22.000,329,11091265,-795,0,1764098961,13256.36452299999,347.4113667900019,54179.96387928 2025-11-25,19:29:24.000,329,11091256,-795,0,1764098963,13255.946871779997,347.65103721000196,54179.7263172 2025-11-25,19:29:24.000,329,11091268,-795,0,1764098963,13255.818881890002,348.1374271800014,54180.2852868 2025-11-25,19:29:25.000,329,11091295,-795,0,1764098964,13255.46859376999,348.63791540999955,54180.52284888 2025-11-25,19:29:26.000,329,11091253,-795,0,1764098965,13255.178932439994,348.78594714000064,54181.18662528 2025-11-25,19:29:27.000,329,11091208,-795,0,1764098966,13254.848853249998,348.9551262599998,54181.326367680005 2025-11-25,19:29:28.000,329,11091261,-795,0,1764098967,13254.552455609992,348.87053670000023,54181.28444496 2025-11-25,19:29:29.000,329,11091234,-795,0,1764098968,13254.39752048,348.6097188900021,54181.45912296 2025-11-25,19:29:30.000,329,11091252,-795,0,1764098969,13254.532246679992,348.6943084500017,54181.64078808 2025-11-25,19:29:31.000,329,11091209,-795,0,1764098970,13254.410993099991,348.86348757000087,54181.494058560005 2025-11-25,19:29:32.000,329,11091256,-795,0,1764098971,13254.390784169991,348.6590628000049,54181.5080328 2025-11-25,19:29:34.000,329,11091303,-795,0,1764098973,13254.26953058999,348.40529411999887,54181.41720024001 2025-11-25,19:29:34.000,329,11091233,-795,0,1764098973,13254.35710262,348.41939238000487,54181.95520848 2025-11-25,19:29:35.000,329,11091202,-795,0,1764098974,13254.33015737999,348.53922759000125,54182.15783496001 2025-11-25,19:29:36.000,329,11091263,-795,0,1764098975,13254.2762669,348.8423401800028,54182.3115516 2025-11-25,19:29:37.000,329,11091267,-795,0,1764098976,13254.323421069996,348.94807713000046,54182.451294000006 2025-11-25,19:29:38.000,329,11091253,-795,0,1764098977,13254.485092509996,348.88463495999895,54182.15783496001 2025-11-25,19:29:39.000,329,11091241,-795,0,1764098978,13254.626555019997,348.35595021000336,54182.213731920005 2025-11-25,19:29:40.000,329,11091311,-795,0,1764098979,13254.512037749992,347.83431458999985,54182.29059024 2025-11-25,19:29:41.000,329,11091217,-795,0,1764098980,13255.10483302999,347.77087241999834,54182.96135376 2025-11-25,19:29:42.000,329,11091249,-795,0,1764098981,13255.59658366,347.7779215499977,54182.933405280004 2025-11-25,19:29:44.000,329,11091211,-795,0,1764098983,13255.589847349991,347.94710067000415,54182.79366288 2025-11-25,19:29:44.000,329,11091266,-795,0,1764098983,13255.994025949993,348.0387393600031,54182.91943104 2025-11-25,19:29:45.000,329,11091214,-795,0,1764098984,13255.751518789992,347.9400515400048,54182.8705212 2025-11-25,19:29:46.000,329,11091269,-795,0,1764098985,13255.610056279991,347.890707630002,54182.74475304 2025-11-25,19:29:47.000,329,11091280,-795,0,1764098986,13255.866036059997,347.93300240999815,54182.82161136 2025-11-25,19:29:48.000,329,11091247,-795,0,1764098987,13256.155697389993,348.0880832699986,54182.89148256 2025-11-25,19:29:49.000,329,11091265,-795,0,1764098988,13256.088334289998,348.24316412999906,54183.324684 2025-11-25,19:29:50.000,329,11091320,-795,0,1764098989,13256.088334289998,348.48988367999846,54183.61814304001 2025-11-25,19:29:51.000,329,11091198,-795,0,1764098990,13256.59355754,348.2149676100016,54183.69500136001 2025-11-25,19:29:52.000,329,11091259,-795,0,1764098991,13256.782174219996,348.222016740001,54183.90461496001 2025-11-25,19:29:54.000,329,11091262,-795,0,1764098993,13256.61376647,348.4264415100042,54183.38058096001 2025-11-25,19:29:54.000,329,11091259,-795,0,1764098993,13256.69460219,348.6731610600036,54183.66006576 2025-11-25,19:29:55.000,329,11091262,-795,0,1764098994,13256.45209503,348.91283148000366,54183.792821040006 2025-11-25,19:29:56.000,329,11091272,-795,0,1764098995,13256.068125359998,348.919880610003,54184.239996719996 2025-11-25,19:29:57.000,329,11091224,-795,0,1764098996,13255.670683069991,348.4969328099978,54184.18409976 2025-11-25,19:29:58.000,329,11091271,-795,0,1764098997,13255.23282292,348.0880832699986,54184.18409976 2025-11-25,19:29:59.000,329,11091192,-795,0,1764098998,13254.848853249998,347.73562677000155,54183.841730880005 2025-11-25,19:30:00.000,329,11091212,-795,0,1764098999,13254.626555019997,347.50300548000087,54183.59718168001 2025-11-25,19:30:01.000,329,11091255,-795,0,1764099000,13254.976843139993,347.17874550000124,54183.436477920004 2025-11-25,19:30:02.000,329,11091261,-795,0,1764099001,13255.690891999991,346.7557977000033,54183.37359384 2025-11-25,19:30:04.000,329,11091259,-795,0,1764099003,13256.66765694999,346.4456359800024,54183.24083856001 2025-11-25,19:30:04.000,329,11091265,-795,0,1764099003,13257.73199393,346.1707199099983,54183.771859680004 2025-11-25,19:30:05.000,329,11091274,-795,0,1764099004,13258.587505299998,345.7054773300042,54183.939550560004 2025-11-25,19:30:06.000,329,11091259,-795,0,1764099005,13258.998420209995,345.4587577800048,54184.07929296001 2025-11-25,19:30:07.000,329,11091217,-795,0,1764099006,13259.463225599997,345.5644947300025,54184.13518992 2025-11-25,19:30:08.000,329,11091272,-795,0,1764099007,13259.894349439994,345.6772808099995,54183.792821040006 2025-11-25,19:30:09.000,329,11091161,-795,0,1764099008,13260.035811949994,345.53629820999777,54183.91160208001 2025-11-25,19:30:10.000,329,11091237,-795,0,1764099009,13260.217692319995,345.63498603000335,54184.07929296001 2025-11-25,19:30:11.000,329,11091235,-795,0,1764099010,13260.015603019994,345.98039340000105,54184.41467472001 2025-11-25,19:30:12.000,329,11091275,-795,0,1764099011,13259.611424419993,346.198916430003,54184.28191944 2025-11-25,19:30:14.000,329,11091273,-795,0,1764099013,13259.355444640001,346.1848181700043,54183.99544752 2025-11-25,19:30:14.000,329,11091284,-795,0,1764099013,13258.96473865999,346.2694077300039,54184.023396 2025-11-25,19:30:15.000,329,11091149,-795,0,1764099014,13258.324789209997,346.5161272800033,54183.66705288001 2025-11-25,19:30:16.000,329,11091277,-795,0,1764099015,13257.711785,346.9531733399999,54183.289748400006 2025-11-25,19:30:17.000,329,11091250,-795,0,1764099016,13257.300870089988,347.30562984000426,54183.14301888001 2025-11-25,19:30:18.000,329,11091231,-795,0,1764099017,13257.240243300002,347.58759504000045,54182.954366640006 2025-11-25,19:30:19.000,329,11091267,-795,0,1764099018,13257.206561749997,348.01759196999774,54183.08712192 2025-11-25,19:30:20.000,329,11091293,-795,0,1764099019,13257.125726029997,348.1867710900042,54183.12904464 2025-11-25,19:30:21.000,329,11091254,-795,0,1764099020,13256.741756359996,348.65201366999827,54183.0102636 2025-11-25,19:30:22.000,329,11091239,-795,0,1764099021,13256.377995619994,349.2088949399986,54182.82161136 2025-11-25,19:30:24.000,329,11091228,-795,0,1764099023,13255.859299750002,349.6600392600012,54182.046041040005 2025-11-25,19:30:24.000,329,11091270,-795,0,1764099023,13255.57637473,350.1393801000013,54181.87136304001 2025-11-25,19:30:25.000,329,11091192,-795,0,1764099024,13255.22608660999,350.4988857299977,54181.67572368 2025-11-25,19:30:26.000,329,11091250,-795,0,1764099025,13254.599609780002,350.611671810002,54181.661749440005 2025-11-25,19:30:27.000,329,11091275,-795,0,1764099026,13254.37731155,350.484787469999,54181.48008432 2025-11-25,19:30:28.000,329,11091263,-795,0,1764099027,13254.458147270001,350.3367557399979,54181.1936124 2025-11-25,19:30:29.000,329,11091263,-795,0,1764099028,13254.33689369,350.37905052000133,54181.039895760005 2025-11-25,19:30:30.000,329,11091283,-795,0,1764099029,13254.21564011,350.6610157200048,54180.69053976 2025-11-25,19:30:31.000,329,11091189,-795,0,1764099030,13254.202167489995,350.7315070199984,54180.320222400005 2025-11-25,19:30:32.000,329,11091256,-795,0,1764099031,13254.262794279995,350.6257700700007,54180.152531520005 2025-11-25,19:30:34.000,329,11091269,-795,0,1764099033,13254.00681449999,350.4706892100003,54179.87304672 2025-11-25,19:30:34.000,329,11091253,-795,0,1764099033,13253.360128740002,350.0688888000004,54179.768239920006 2025-11-25,19:30:35.000,329,11091258,-795,0,1764099034,13252.632607259999,349.39217232000374,54179.43984528 2025-11-25,19:30:36.000,329,11091246,-795,0,1764099035,13252.410309029998,349.30758276000415,54179.57260056001 2025-11-25,19:30:37.000,329,11091235,-795,0,1764099036,13252.639343569994,349.6106953499984,54179.34901272 2025-11-25,19:30:38.000,329,11091268,-795,0,1764099037,13253.373601359992,349.89970968000125,54178.929785520006 2025-11-25,19:30:39.000,329,11091218,-795,0,1764099038,13253.804725199989,350.0124957599983,54178.60139088 2025-11-25,19:30:40.000,329,11091232,-795,0,1764099039,13253.885560919989,349.8292183800004,54178.713184800006 2025-11-25,19:30:41.000,329,11091243,-795,0,1764099040,13254.05396867,349.7657762099989,54179.05555368 2025-11-25,19:30:42.000,329,11091252,-795,0,1764099041,13253.858615679994,349.9561027200034,54178.97170824001 2025-11-25,19:30:44.000,329,11091245,-795,0,1764099043,13253.467909699997,349.9913483700002,54178.61536512001 2025-11-25,19:30:44.000,329,11091262,-795,0,1764099043,13253.17824837,350.2874118300024,54178.75510752001 2025-11-25,19:30:45.000,329,11091247,-795,0,1764099044,13252.275582829992,350.75265441000374,54178.30094472001 2025-11-25,19:30:46.000,329,11091268,-795,0,1764099045,13251.46722562999,351.1685530800023,54178.13325384001 2025-11-25,19:30:47.000,329,11091206,-795,0,1764099046,13251.292081569998,351.51396045,54177.874730400006 2025-11-25,19:30:48.000,329,11091253,-795,0,1764099047,13251.64910599999,351.93690824999794,54177.81883344 2025-11-25,19:30:49.000,329,11091245,-795,0,1764099048,13252.181274490002,352.3387086599978,54177.88870464 2025-11-25,19:30:50.000,329,11091268,-795,0,1764099049,13252.592189399998,352.75460733000364,54177.909666 2025-11-25,19:30:51.000,329,11091265,-795,0,1764099050,13252.902059659995,352.87444254,54178.07735688 2025-11-25,19:30:52.000,329,11091246,-795,0,1764099051,13253.407282909997,352.85329515000194,54178.11229248001 2025-11-25,19:30:54.000,329,11091265,-795,0,1764099053,13253.710416859998,352.83214776000386,54177.48345168 2025-11-25,19:30:54.000,329,11091238,-795,0,1764099053,13254.18869486999,352.62067386000126,54177.64415544 2025-11-25,19:30:55.000,329,11091272,-795,0,1764099054,13254.16848593999,352.52198604000296,54177.539348640006 2025-11-25,19:30:56.000,329,11091239,-795,0,1764099055,13253.899033539994,352.3457577900044,54177.89569176001 2025-11-25,19:30:57.000,329,11091271,-795,0,1764099056,13253.440964460002,351.9228099899992,54177.72101376 2025-11-25,19:30:58.000,329,11091248,-795,0,1764099057,13252.996368,351.27429003,54177.588258480006 2025-11-25,19:30:59.000,329,11091277,-795,0,1764099058,13252.437254269993,350.61872094000137,54177.26685096 2025-11-25,19:31:00.000,329,11091265,-795,0,1764099059,13251.824250059995,349.8574148999978,54176.70788136 2025-11-25,19:31:01.000,329,11091250,-795,0,1764099060,13251.72994171999,349.0679123400041,54176.561151840004 2025-11-25,19:31:02.000,329,11091226,-795,0,1764099061,13251.54806134999,348.3629993400027,54176.3026284 2025-11-25,19:31:04.000,329,11091272,-795,0,1764099063,13250.962002380002,347.8695602400039,54175.890388320004 2025-11-25,19:31:04.000,329,11091251,-795,0,1764099063,13250.503933299995,347.05891029000486,54175.96724664 2025-11-25,19:31:05.000,329,11091199,-795,0,1764099064,13250.49046067999,346.5090781500039,54175.65981336 2025-11-25,19:31:06.000,329,11091247,-795,0,1764099065,13250.786858319996,346.0367864400032,54175.70173608 2025-11-25,19:31:07.000,329,11091270,-795,0,1764099066,13251.036101789992,345.9380986200049,54175.47814824001 2025-11-25,19:31:08.000,329,11091257,-795,0,1764099067,13250.881166660001,345.95924601000297,54175.06590816001 2025-11-25,19:31:09.000,329,11091270,-795,0,1764099068,13250.901375590001,345.86055819000467,54175.03097256 2025-11-25,19:31:10.000,329,11091267,-795,0,1764099069,13250.968738689997,345.74777211000037,54175.20565056 2025-11-25,19:31:11.000,329,11091211,-795,0,1764099070,13250.975474999992,345.94514775000425,54175.457186880005 2025-11-25,19:31:12.000,329,11091235,-795,0,1764099071,13251.143882750002,346.0579338300013,54175.408277040005 2025-11-25,19:31:14.000,329,11091260,-795,0,1764099073,13250.995683929992,346.17776903999766,54175.0798824 2025-11-25,19:31:14.000,329,11091237,-795,0,1764099073,13250.786858319996,346.3469481600041,54175.13577936 2025-11-25,19:31:15.000,329,11091235,-795,0,1764099074,13250.045864219988,346.7135029199999,54174.64668096 2025-11-25,19:31:16.000,329,11091243,-795,0,1764099075,13250.039127909993,347.03071377000015,54174.81437184 2025-11-25,19:31:17.000,329,11091236,-795,0,1764099076,13250.35573448,347.58759504000045,54174.82834608001 2025-11-25,19:31:18.000,329,11091247,-795,0,1764099077,13250.173854109999,347.96119893000287,54175.10084376 2025-11-25,19:31:19.000,329,11091283,-795,0,1764099078,13249.803357060002,348.6097188900021,54174.79341048 2025-11-25,19:31:20.000,329,11091243,-795,0,1764099079,13250.47025174999,349.5331549199982,54174.80738472001 2025-11-25,19:31:21.000,329,11091247,-795,0,1764099080,13251.534588729999,350.3015100900011,54174.884243040004 2025-11-25,19:31:22.000,329,11091269,-795,0,1764099081,13252.066757219996,350.73855614999775,54174.96808848 2025-11-25,19:31:24.000,329,11091220,-795,0,1764099083,13251.83098636999,350.91478440000355,54174.37418328001 2025-11-25,19:31:24.000,329,11091237,-795,0,1764099083,13251.93876733,351.0416687399993,54174.688603680006 2025-11-25,19:31:25.000,329,11091262,-795,0,1764099084,13252.086966149996,350.9077352700042,54174.68161656001 2025-11-25,19:31:26.000,329,11091245,-795,0,1764099085,13252.349682239997,350.8231457100046,54174.82135896 2025-11-25,19:31:27.000,329,11091226,-675,0,1764099086,13252.086966149996,350.9711774399984,54174.60475824 2025-11-25,19:31:28.000,329,11091258,-795,0,1764099087,13252.780806079994,350.96412830999907,54174.499951440004 2025-11-25,19:31:29.000,329,11091272,-795,0,1764099088,13252.518089989993,350.8795387499995,54174.37418328001 2025-11-25,19:31:30.000,329,11091262,-795,0,1764099089,13252.107175079997,350.47773833999963,54173.96893032001 2025-11-25,19:31:31.000,329,11091256,-795,0,1764099090,13251.46722562999,349.8292183800004,54173.7872652 2025-11-25,19:31:32.000,329,11091195,-795,0,1764099091,13250.61171425999,348.86348757000087,54173.347076640006 2025-11-25,19:31:34.000,329,11091235,-795,0,1764099093,13249.702312410001,347.8695602400039,54173.291179679996 2025-11-25,19:31:34.000,329,11091237,-795,0,1764099093,13248.664920670002,347.2069420199987,54173.109514560005 2025-11-25,19:31:35.000,329,11091199,-795,0,1764099094,13247.587111069988,346.78399422000075,54172.76714568001 2025-11-25,19:31:36.000,329,11091253,-795,0,1764099095,13246.590137189989,346.24121120999916,54172.27804728 2025-11-25,19:31:37.000,329,11091259,-795,0,1764099096,13245.316974599999,345.7125264600036,54171.56536104 2025-11-25,19:31:38.000,329,11091266,-795,0,1764099097,13244.286319169994,345.0358099799996,54170.86664904 2025-11-25,19:31:39.000,329,11091234,-795,0,1764099098,13243.451016729996,344.6058130500023,54170.51729304001 2025-11-25,19:31:40.000,329,11091274,-795,0,1764099099,13242.561823809992,344.21106177000183,54170.48235744 2025-11-25,19:31:41.000,329,11091261,-795,0,1764099100,13241.625476719993,343.9713913500018,54170.06313024001 2025-11-25,19:31:42.000,329,11091241,-795,0,1764099101,13240.79691058999,343.6400822400028,54169.56005760001 2025-11-25,19:31:44.000,329,11091222,-795,0,1764099103,13240.069389110002,343.43565746999957,54168.73557744 2025-11-25,19:31:44.000,329,11091263,-795,0,1764099103,13239.65847419999,343.22418357000424,54168.1626336 2025-11-25,19:31:45.000,329,11091235,-795,0,1764099104,13238.877062239997,342.9704148899982,54167.526805680005 2025-11-25,19:31:46.000,329,11091230,-795,0,1764099105,13238.978106889997,342.51927057000285,54167.28225648001 2025-11-25,19:31:47.000,329,11091288,-795,0,1764099106,13239.301449769999,341.9694384300019,54167.04469440001 2025-11-25,19:31:48.000,329,11091244,-795,0,1764099107,13239.085887849993,341.3984589000029,54166.88399064 2025-11-25,19:31:49.000,329,11091293,-795,0,1764099108,13238.742336039992,341.0530515299979,54166.44380208001 2025-11-25,19:31:50.000,329,11091264,-795,0,1764099109,13238.776017589997,340.67944764000276,54166.37393088001 2025-11-25,19:31:51.000,329,11091238,-795,0,1764099110,13238.56719198,340.25649984000484,54166.00361352 2025-11-25,19:31:52.000,329,11091232,-795,0,1764099111,13238.4459384,339.94633812000393,54165.40970832001 2025-11-25,19:31:54.000,329,11091247,-795,0,1764099113,13238.075441349989,340.00978028999816,54164.941571280004 2025-11-25,19:31:54.000,329,11091227,-795,0,1764099113,13238.021550869998,340.0873207199984,54164.82977736 2025-11-25,19:31:55.000,329,11091283,-795,0,1764099114,13237.725153229992,340.2283033200001,54164.75291904 2025-11-25,19:31:56.000,329,11091245,-795,0,1764099115,13237.590427030002,340.41862983000465,54164.78086752 2025-11-25,19:31:57.000,329,11091250,-795,0,1764099116,13237.294029389996,340.6230546000006,54164.508369840005 2025-11-25,19:31:58.000,329,11091250,-795,0,1764099117,13237.610635960002,340.63715285999933,54164.28478200001 2025-11-25,19:31:59.000,329,11091233,-795,0,1764099118,13237.543272859992,340.7287915499983,54163.52318592001 2025-11-25,19:32:00.000,329,11091227,-795,0,1764099119,13237.496118689996,340.6442019899987,54163.43235336 2025-11-25,19:32:01.000,329,11091289,-795,0,1764099120,13237.381601419991,340.6230546000006,54163.22273976 2025-11-25,19:32:02.000,329,11091311,-795,0,1764099121,13237.334447249996,340.63715285999933,54163.3415208 2025-11-25,19:32:04.000,329,11091252,-795,0,1764099123,13237.401810349991,340.65125111999805,54162.880370880004 2025-11-25,19:32:04.000,329,11091292,-795,0,1764099123,13237.610635960002,340.8345285000032,54162.96421632 2025-11-25,19:32:05.000,329,11091206,-795,0,1764099124,13237.785780019993,340.84862676000193,54162.950242080005 2025-11-25,19:32:06.000,329,11091282,-795,0,1764099125,13237.947451459993,340.8909215399981,54162.496079280005 2025-11-25,19:32:07.000,329,11091245,-795,0,1764099126,13238.088913969994,341.1023954400007,54162.279478560005 2025-11-25,19:32:08.000,329,11091240,-795,0,1764099127,13238.291003269995,340.9332163200015,54161.874225600004 2025-11-25,19:32:09.000,329,11091260,-795,0,1764099128,13238.19669492999,340.70059503000084,54162.13973616 2025-11-25,19:32:10.000,329,11091258,-795,0,1764099129,13237.873352049988,340.7076441600002,54162.01396800001 2025-11-25,19:32:11.000,329,11091249,-795,0,1764099130,13237.536536549997,340.8345285000032,54161.86723848001 2025-11-25,19:32:12.000,329,11091291,-795,0,1764099131,13237.374865109996,340.77813546000107,54161.55281808001 2025-11-25,19:32:14.000,329,11091257,-795,0,1764099133,13236.849432929994,340.5596124299991,54160.99384848 2025-11-25,19:32:14.000,329,11091256,-795,0,1764099133,13236.566507909993,340.74993894000363,54160.73532504 2025-11-25,19:32:15.000,329,11091213,-795,0,1764099134,13236.606925769993,341.2292797800037,54160.50475008001 2025-11-25,19:32:16.000,329,11091259,-795,0,1764099135,13236.654079939988,341.65222758000164,54160.39295616 2025-11-25,19:32:17.000,329,11091249,-795,0,1764099136,13236.674288869988,341.81435757000145,54160.483788720005 2025-11-25,19:32:18.000,329,11091227,-795,0,1764099137,13237.011104369994,341.8848488700023,54160.27417512 2025-11-25,19:32:19.000,329,11091256,-795,0,1764099138,13237.523063929992,341.8214067000008,54160.11347136 2025-11-25,19:32:20.000,329,11091246,-795,0,1764099139,13238.169749689994,341.3773115100048,54160.15539408 2025-11-25,19:32:21.000,329,11091245,-795,0,1764099140,13238.674972939996,340.70059503000084,54160.06456152 2025-11-25,19:32:22.000,329,11091231,-795,0,1764099141,13238.621082459991,340.05912420000095,54160.27417512 2025-11-25,19:32:24.000,329,11091220,-795,0,1764099143,13238.210167549994,339.7912572600035,54160.25321376 2025-11-25,19:32:24.000,329,11091267,-795,0,1764099143,13238.028287179994,339.60093074999895,54160.8261576 2025-11-25,19:32:25.000,329,11091202,-755,0,1764099144,13238.31794850999,339.396505980003,54161.11262952 2025-11-25,19:32:26.000,329,11091290,-795,0,1764099145,13238.48635626,339.5233903199987,54161.36416584001 2025-11-25,19:32:27.000,329,11091247,-795,0,1764099146,13238.621082459991,339.5727342300015,54161.664612 2025-11-25,19:32:28.000,329,11091258,-795,0,1764099147,13238.904007479992,339.3471620700002,54161.18250072 2025-11-25,19:32:29.000,329,11091232,-795,0,1764099148,13239.341867629999,339.1638846900023,54161.62268928 2025-11-25,19:32:30.000,329,11091270,-795,0,1764099149,13239.82688195,338.95945991999906,54162.01396800001 2025-11-25,19:32:31.000,329,11091231,-795,0,1764099150,13240.284951029993,338.9030668800042,54162.510053519996 2025-11-25,19:32:32.000,329,11091241,-795,0,1764099151,13240.507249259994,338.8043790599986,54162.733641360006 2025-11-25,19:32:34.000,329,11091289,-795,0,1764099153,13240.406204609993,338.71274036999966,54162.72665424001 2025-11-25,19:32:34.000,329,11091228,-795,0,1764099153,13240.480304019999,338.719789499999,54163.17382992 2025-11-25,19:32:35.000,329,11091250,-795,0,1764099154,13240.284951029993,338.4237260400041,54163.22972688001 2025-11-25,19:32:36.000,329,11091269,-795,0,1764099155,13240.251269480003,338.02192563000426,54163.39741776001 2025-11-25,19:32:37.000,329,11091246,-795,0,1764099156,13239.934662909996,337.8034026000023,54163.53716016 2025-11-25,19:32:38.000,329,11091254,-795,0,1764099157,13239.523748,337.58487957000034,54163.7258124 2025-11-25,19:32:39.000,329,11091283,-795,0,1764099158,13239.072415229988,337.45094609999796,54163.683889679996 2025-11-25,19:32:40.000,329,11091224,-795,0,1764099159,13238.755808659997,337.23947220000264,54163.739786640006 2025-11-25,19:32:41.000,329,11091244,-795,0,1764099160,13238.52677412,336.9998017800026,54163.80267072 2025-11-25,19:32:42.000,329,11091240,-795,0,1764099161,13238.210167549994,336.79537700999936,54163.6559412 2025-11-25,19:32:44.000,329,11091274,-795,0,1764099163,13237.907033599993,336.330134429998,54163.13889432001 2025-11-25,19:32:44.000,329,11091273,-795,0,1764099163,13237.846406809993,336.07636574999924,54163.32055944 2025-11-25,19:32:45.000,329,11091215,-795,0,1764099164,13237.677999059997,335.554730130003,54163.46030184 2025-11-25,19:32:46.000,329,11091271,-795,0,1764099165,13238.014814559989,335.13883146000444,54163.718825280004 2025-11-25,19:32:47.000,329,11091234,-795,0,1764099166,13238.351630059995,334.6876871400018,54163.718825280004 2025-11-25,19:32:48.000,329,11091236,-795,0,1764099167,13238.648027700001,334.56785192999814,54163.6559412 2025-11-25,19:32:49.000,329,11091232,-795,0,1764099168,13239.005052129993,334.6524414899977,54163.7956836 2025-11-25,19:32:50.000,329,11091287,-795,0,1764099169,13239.234086669989,334.7370310500046,54163.60004424 2025-11-25,19:32:51.000,329,11091198,-795,0,1764099170,13239.7258373,334.9203084300025,54163.788696480005 2025-11-25,19:32:52.000,329,11091295,-795,0,1764099171,13240.251269480003,335.25161754000146,54164.270807760004 2025-11-25,19:32:54.000,329,11091283,-795,0,1764099173,13240.63523914999,335.64636882000195,54164.410550160006 2025-11-25,19:32:54.000,329,11091227,-795,0,1764099173,13241.504223139993,335.9706288000016,54164.88567432001 2025-11-25,19:32:55.000,329,11091232,-795,0,1764099174,13241.598531479998,336.2455448699984,54165.0883008 2025-11-25,19:32:56.000,329,11091257,-795,0,1764099175,13241.605267789993,336.5204609400025,54165.228043200004 2025-11-25,19:32:57.000,329,11091210,-795,0,1764099176,13241.531168379988,336.73193483999785,54165.17214624001 2025-11-25,19:32:58.000,329,11091265,-795,0,1764099177,13241.180880259992,336.48521528999845,54165.12323640001 2025-11-25,19:32:59.000,329,11091216,-795,0,1764099178,13240.70260225,336.0270218400037,54165.276953040004 2025-11-25,19:33:00.000,329,11091242,-795,0,1764099179,13240.109806970002,335.8366953299992,54165.81496128 2025-11-25,19:33:01.000,329,11091262,-795,0,1764099180,13239.348603939994,335.6393196900026,54165.82893552 2025-11-25,19:33:02.000,329,11091231,-795,0,1764099181,13238.56719198,335.5406318700043,54165.72412872001 2025-11-25,19:33:04.000,329,11091195,-795,0,1764099183,13238.122595519999,335.1599788500025,54165.29092728001 2025-11-25,19:33:04.000,329,11091276,-795,0,1764099183,13237.940715149998,334.90621017000376,54165.228043200004 2025-11-25,19:33:05.000,329,11091240,-795,0,1764099184,13237.677999059997,334.7722767000014,54165.21406896 2025-11-25,19:33:06.000,329,11091212,-795,0,1764099185,13237.597163339997,334.64539235999837,54165.29092728001 2025-11-25,19:33:07.000,329,11091251,-795,0,1764099186,13237.462437139991,334.638343229999,54165.68919312 2025-11-25,19:33:08.000,329,11091246,-795,0,1764099187,13237.428755590001,334.5608027999988,54165.612334800004 2025-11-25,19:33:09.000,329,11091279,-795,0,1764099188,13237.11888532999,334.4903114999979,54165.57739920001 2025-11-25,19:33:10.000,329,11091240,-795,0,1764099189,13236.89658709999,334.77932583000074,54165.73810296 2025-11-25,19:33:11.000,329,11091273,-795,0,1764099190,13236.99763174999,335.02604538000014,54165.10227504001 2025-11-25,19:33:12.000,329,11091268,-795,0,1764099191,13237.758834779997,335.44899317999807,54165.54945072 2025-11-25,19:33:14.000,329,11091255,-795,0,1764099193,13237.792516330002,335.6181723000045,54165.33983712001 2025-11-25,19:33:14.000,329,11091267,-795,0,1764099193,13237.664526439992,335.84374445999856,54166.05951048001 2025-11-25,19:33:15.000,329,11091252,-795,0,1764099194,13237.563481789992,335.87899011000263,54166.04553624 2025-11-25,19:33:16.000,329,11091261,-795,0,1764099195,13237.482646069991,335.8225970700005,54166.22720136001 2025-11-25,19:33:17.000,329,11091271,-795,0,1764099196,13237.051522229995,335.7521057699996,54166.43681496 2025-11-25,19:33:18.000,329,11091234,-795,0,1764099197,13236.633871010003,335.8014496800024,54166.1014332 2025-11-25,19:33:19.000,329,11091271,-795,0,1764099198,13236.350945990001,336.0340709700031,54165.731115840004 2025-11-25,19:33:20.000,329,11091237,-795,0,1764099199,13236.283582889992,336.2948887800012,54166.066497600004 2025-11-25,19:33:21.000,329,11091299,-795,0,1764099200,13236.02086679999,336.78832788,54166.520660400005 2025-11-25,19:33:22.000,329,11091275,-795,0,1764099201,13235.84572274,337.20422654999857,54166.49969904 2025-11-25,19:33:24.000,329,11091258,-795,0,1764099203,13235.616688199989,337.23947220000264,54166.29707256001 2025-11-25,19:33:24.000,329,11091292,-795,0,1764099203,13235.239454839997,337.27471784999943,54166.555596 2025-11-25,19:33:25.000,329,11091245,-795,0,1764099204,13234.976738749996,337.5284865299982,54166.422840720006 2025-11-25,19:33:26.000,329,11091279,-795,0,1764099205,13234.592769079994,337.6201252200044,54166.37393088001 2025-11-25,19:33:27.000,329,11091246,-795,0,1764099206,13234.087545829992,337.59897782999906,54166.29707256001 2025-11-25,19:33:28.000,329,11091240,-795,0,1764099207,13233.40717852,337.4791426200027,54166.35995664 2025-11-25,19:33:29.000,329,11091229,-795,0,1764099208,13232.693129660001,337.33816002000094,54166.05951048001 2025-11-25,19:33:30.000,329,11091242,-795,0,1764099209,13232.22832427,337.0773422100028,54166.19925288 2025-11-25,19:33:31.000,329,11091282,-795,0,1764099210,13231.743309949998,336.8658683100002,54166.031562 2025-11-25,19:33:32.000,329,11091234,-795,0,1764099211,13231.406494449991,336.6050505000021,54165.48656664001 2025-11-25,19:33:34.000,329,11091241,-795,0,1764099213,13231.393021830001,336.15390617999947,54165.130223520006 2025-11-25,19:33:34.000,329,11091267,-795,0,1764099213,13231.527748029992,335.87899011000263,54165.228043200004 2025-11-25,19:33:35.000,329,11091157,-795,0,1764099214,13231.521011719997,335.76620402999833,54165.40970832001 2025-11-25,19:33:36.000,329,11091251,-795,0,1764099215,13231.776991500003,335.5053862200002,54165.276953040004 2025-11-25,19:33:37.000,329,11091248,-795,0,1764099216,13232.194642719995,335.6111231699979,54165.35381136 2025-11-25,19:33:38.000,329,11091250,-795,0,1764099217,13232.787437999992,335.5758775200011,54165.36778560001 2025-11-25,19:33:39.000,329,11091264,-795,0,1764099218,13233.077099329988,335.59702490999916,54164.98349400001 2025-11-25,19:33:40.000,329,11091311,-795,0,1764099219,13233.353288039994,335.89308837000135,54164.99746824 2025-11-25,19:33:41.000,329,11091204,-795,0,1764099220,13233.824829739991,336.3724292100014,54165.1931076 2025-11-25,19:33:42.000,329,11091254,-795,0,1764099221,13234.188590479993,336.79537700999936,54165.57739920001 2025-11-25,19:33:44.000,329,11091184,-795,0,1764099223,13234.255953579988,337.0984896000009,54165.23503032 2025-11-25,19:33:44.000,329,11091219,-795,0,1764099223,13234.424361329999,337.6765182599993,54165.43066968 2025-11-25,19:33:45.000,329,11091223,-795,0,1764099224,13234.410888709994,338.0289747600036,54165.60534768001 2025-11-25,19:33:46.000,329,11091249,-795,0,1764099225,13234.127963689993,338.2827434400024,54165.36079848 2025-11-25,19:33:47.000,329,11091244,-795,0,1764099226,13233.7305214,338.56470863999857,54165.416695440006 2025-11-25,19:33:48.000,329,11091248,-795,0,1764099227,13233.434123759995,338.67749472000287,54165.24201744001 2025-11-25,19:33:49.000,329,11091265,-795,0,1764099228,13233.494750549995,338.6845438500022,54165.59137344 2025-11-25,19:33:50.000,329,11091288,-795,0,1764099229,13233.56884996,338.67749472000287,54165.563424960004 2025-11-25,19:33:51.000,329,11091171,-795,0,1764099230,13233.58232257999,338.8043790599986,54165.50054088 2025-11-25,19:33:52.000,329,11091264,-795,0,1764099231,13233.892192840001,339.00880383000185,54165.37477272 2025-11-25,19:33:54.000,329,11091271,-795,0,1764099233,13234.060600589997,339.1145407799995,54164.843751600005 2025-11-25,19:33:54.000,329,11091265,-795,0,1764099233,13234.296371439988,339.1991303399991,54164.97650688 2025-11-25,19:33:55.000,329,11091287,-795,0,1764099234,13234.62645063,339.26962163999997,54164.95554552001 2025-11-25,19:33:56.000,329,11091267,-795,0,1764099235,13235.003683989991,339.2625725100006,54165.50752800001 2025-11-25,19:33:57.000,329,11091259,-795,0,1764099236,13235.023892919991,339.3753585900049,54165.395734080004 2025-11-25,19:33:58.000,329,11091265,-795,0,1764099237,13235.118201259997,339.65027466000174,54165.4027212 2025-11-25,19:33:59.000,329,11091259,-795,0,1764099238,13235.461753069998,339.84765029999835,54165.25599168 2025-11-25,19:34:00.000,329,11091190,-795,0,1764099239,13235.731205469994,339.79830639000284,54165.15118488001 2025-11-25,19:34:01.000,329,11091275,-795,0,1764099240,13235.690787609994,339.7912572600035,54165.24201744001 2025-11-25,19:34:02.000,329,11091217,-795,0,1764099241,13235.502170929998,339.967485510002,54165.29092728001 2025-11-25,19:34:04.000,329,11091297,-795,0,1764099243,13235.172091740002,340.3269911399984,54165.12323640001 2025-11-25,19:34:04.000,329,11091254,-795,0,1764099243,13235.185564359992,340.7922337199998,54165.52150224 2025-11-25,19:34:05.000,329,11091263,-795,0,1764099244,13234.922848269991,340.9543637099996,54165.45861816001 2025-11-25,19:34:06.000,329,11091258,-795,0,1764099245,13234.612978009995,340.7851845900004,54165.53547648001 2025-11-25,19:34:07.000,329,11091190,-795,0,1764099246,13234.074073210002,340.27059810000355,54165.21406896 2025-11-25,19:34:08.000,329,11091249,-795,0,1764099247,13233.64294936999,340.1789594100046,54164.913622800006 2025-11-25,19:34:09.000,329,11091244,-795,0,1764099248,13233.306133869999,340.3974824399993,54164.58522816 2025-11-25,19:34:10.000,329,11091237,-795,0,1764099249,13233.137726119989,340.60190721000254,54164.7040092 2025-11-25,19:34:11.000,329,11091256,-795,0,1764099250,13233.050154089993,340.63715285999933,54164.92759704 2025-11-25,19:34:12.000,329,11091228,-795,0,1764099251,13233.029945159993,340.425678960004,54165.011442480005 2025-11-25,19:34:14.000,329,11091269,-795,0,1764099253,13232.639239179996,340.0873207199984,54164.71099632 2025-11-25,19:34:14.000,329,11091255,-795,0,1764099253,13232.652711800001,340.04502594000223,54164.75990616 2025-11-25,19:34:15.000,329,11091193,-795,0,1764099254,13232.760492759997,340.0661733300003,54164.634138 2025-11-25,19:34:16.000,329,11091268,-795,0,1764099255,13233.029945159993,340.2776472300029,54164.62016376001 2025-11-25,19:34:17.000,329,11091243,-795,0,1764099256,13233.232034459994,340.65125111999805,54164.71798344001 2025-11-25,19:34:18.000,329,11091245,-795,0,1764099257,13233.110780879993,341.07419892000325,54164.82279024 2025-11-25,19:34:19.000,329,11091281,-795,0,1764099258,13233.171407669994,341.50419585000054,54164.76689328001 2025-11-25,19:34:20.000,329,11091261,-795,0,1764099259,13233.312870179994,341.72976801000186,54164.95554552001 2025-11-25,19:34:21.000,329,11091280,-795,0,1764099260,13233.38696959,341.91304538999975,54164.81580312001 2025-11-25,19:34:22.000,329,11091272,-795,0,1764099261,13233.5284321,342.0328806000034,54164.61317664 2025-11-25,19:34:24.000,329,11091209,-795,0,1764099263,13233.218561839989,342.18796146000386,54164.30574336 2025-11-25,19:34:24.000,329,11091274,-795,0,1764099263,13233.077099329988,342.6954988200014,54164.55029256001 2025-11-25,19:34:25.000,329,11091301,-795,0,1764099264,13233.164671359998,343.1184466199993,54164.83676448001 2025-11-25,19:34:26.000,329,11091217,-795,0,1764099265,13233.40717852,343.52024702999915,54165.03240384001 2025-11-25,19:34:27.000,329,11091285,-795,0,1764099266,13233.5284321,343.809261360002,54165.249004560006 2025-11-25,19:34:28.000,329,11091291,-795,0,1764099267,13233.58905889,343.99958786999923,54165.36778560001 2025-11-25,19:34:29.000,329,11091260,-795,0,1764099268,13233.44759638,343.97844048000115,54165.20009472001 2025-11-25,19:34:31.000,329,11091236,-795,0,1764099269,13233.009736229993,343.9854896100005,54165.158172 2025-11-25,19:34:31.000,329,11091248,-795,0,1764099270,13232.787437999992,344.0348335200033,54165.18612048 2025-11-25,19:34:33.000,329,11091258,-795,0,1764099271,13232.679657039997,344.10532482000417,54165.752077200006 2025-11-25,19:34:34.000,329,11091211,-795,0,1764099273,13232.20811534,344.16171785999904,54165.43765680001 2025-11-25,19:34:35.000,329,11091270,-795,0,1764099273,13232.275478439995,344.24630741999863,54165.71015448 2025-11-25,19:34:36.000,329,11091274,-795,0,1764099274,13232.093598069994,344.11237395000353,54165.87085824001 2025-11-25,19:34:37.000,329,11091231,-795,0,1764099275,13231.547956959992,343.96434222000244,54165.57739920001 2025-11-25,19:34:38.000,329,11091281,-795,0,1764099276,13230.894534889994,344.02778439000394,54165.48656664001 2025-11-25,19:34:39.000,329,11091221,-795,0,1764099277,13230.490356289993,344.07712829999946,54165.395734080004 2025-11-25,19:34:40.000,329,11091176,-795,0,1764099278,13230.207431269992,344.18991438000376,54165.79399992001 2025-11-25,19:34:41.000,329,11091268,-795,0,1764099279,13230.126595549991,344.1335213400016,54165.77303856001 2025-11-25,19:34:42.000,329,11091275,-795,0,1764099280,13229.8908247,343.92909656999836,54165.80797416 2025-11-25,19:34:43.000,329,11091245,-795,0,1764099281,13229.560745509989,343.66827876000025,54165.59836056 2025-11-25,19:34:44.000,329,11091264,-795,0,1764099283,13229.345183589998,343.4004118200028,54164.99048112 2025-11-25,19:34:45.000,329,11091280,-795,0,1764099283,13229.419282999988,343.30172400000447,54165.297914400006 2025-11-25,19:34:46.000,329,11091276,-795,0,1764099284,13229.237402630002,343.02680793000036,54165.32586288 2025-11-25,19:34:47.000,329,11091320,-795,0,1764099285,13228.839960339996,342.78008838000096,54165.59137344 2025-11-25,19:34:48.000,329,11091190,-795,0,1764099286,13228.388627569999,342.63205664999987,54165.2629788 2025-11-25,19:34:48.000,329,11091280,-795,0,1764099287,13227.991185279992,342.6461549099986,54165.33983712001 2025-11-25,19:34:50.000,329,11091248,-795,0,1764099288,13227.667842399991,342.87877619999927,54165.25599168 2025-11-25,19:34:51.000,329,11091228,-795,0,1764099289,13227.65436978,343.0338570599997,54165.13721064 2025-11-25,19:34:52.000,329,11091304,-795,0,1764099290,13227.63416085,343.07615184000315,54165.1931076 2025-11-25,19:34:53.000,329,11091234,-795,0,1764099292,13227.47248941,343.0056605400023,54165.249004560006 2025-11-25,19:34:54.000,329,11091304,-795,0,1764099293,13227.297345349994,342.9351692400014,54165.35381136 2025-11-25,19:34:55.000,329,11091293,-795,0,1764099294,13227.135673909994,343.07615184000315,54165.53547648001 2025-11-25,19:34:56.000,329,11091196,-795,0,1764099295,13227.054838189993,343.2030361799989,54165.612334800004 2025-11-25,19:34:57.000,329,11091265,-795,0,1764099296,13227.196300699994,343.2876257399985,54165.52150224 2025-11-25,19:34:58.000,329,11091269,-795,0,1764099297,13227.108728669999,343.47090312000364,54165.33983712001 2025-11-25,19:34:59.000,329,11091253,-795,0,1764099298,13227.075047119994,343.7105735400037,54164.92060992 2025-11-25,19:35:00.000,329,11091229,-795,0,1764099299,13227.22324593999,344.01368612999795,54165.276953040004 2025-11-25,19:35:01.000,329,11091226,-795,0,1764099300,13227.24345486999,344.43663393000315,54165.67521888001 2025-11-25,19:35:02.000,329,11091291,-795,0,1764099301,13227.40512630999,344.6410586999991,54165.76605144 2025-11-25,19:35:03.000,329,11091236,-795,0,1764099302,13227.418598929995,344.9723678099981,54165.7870128 2025-11-25,19:35:04.000,329,11091196,-795,0,1764099303,13227.27040011,345.11335040999984,54165.40970832001 2025-11-25,19:35:05.000,329,11091250,-795,0,1764099304,13227.162619149989,345.50105256000097,54165.33285 2025-11-25,19:35:06.000,329,11091231,-795,0,1764099305,13227.021156639988,345.627936900004,54165.28394016 2025-11-25,19:35:07.000,329,11091242,-795,0,1764099306,13226.731495309992,345.67023168000014,54165.43765680001 2025-11-25,19:35:08.000,329,11091272,-795,0,1764099307,13226.340789329995,345.83236166999995,54165.67521888001 2025-11-25,19:35:09.000,329,11091262,-795,0,1764099308,13226.037655379994,345.9521968800036,54165.66823176 2025-11-25,19:35:10.000,329,11091242,-795,0,1764099309,13225.970292279999,345.9380986200049,54165.74509008001 2025-11-25,19:35:11.000,329,11091251,-795,0,1764099310,13225.875983939994,345.867607320004,54165.93374232 2025-11-25,19:35:12.000,329,11091173,-795,0,1764099311,13225.923138109989,345.74777211000037,54165.752077200006 2025-11-25,19:35:13.000,329,11091262,-795,0,1764099312,13225.909665489999,345.43761038999946,54165.43765680001 2025-11-25,19:35:14.000,329,11091287,-795,0,1764099313,13225.869247629998,344.8736799899998,54165.20708184 2025-11-25,19:35:15.000,329,11091282,-795,0,1764099314,13225.997237519994,344.40843740999844,54165.49355376 2025-11-25,19:35:16.000,329,11091279,-795,0,1764099315,13225.923138109989,344.04188265000266,54165.57041208 2025-11-25,19:35:17.000,329,11091272,-795,0,1764099316,13226.360998259996,343.8445070099988,54165.780025680004 2025-11-25,19:35:18.000,329,11091312,-795,0,1764099317,13226.509197079991,343.87975266000285,54165.66823176 2025-11-25,19:35:19.000,329,11091264,-795,0,1764099318,13226.596769110001,343.8586052700048,54165.584386320006 2025-11-25,19:35:20.000,329,11091195,-795,0,1764099319,13226.812331029992,343.7881139700039,54165.158172 2025-11-25,19:35:21.000,329,11091134,-715,0,1764099320,13227.34449951999,343.7599174499992,54165.29092728001 2025-11-25,19:35:22.000,329,11091302,-795,0,1764099321,13227.816041220001,343.9079491800003,54165.416695440006 2025-11-25,19:35:23.000,329,11091239,-795,0,1764099322,13227.863195389997,343.9361456999977,54165.64028328 2025-11-25,19:35:24.000,329,11091266,-795,0,1764099323,13227.62742453999,343.8727035300035,54165.38175984 2025-11-25,19:35:25.000,329,11091288,-795,0,1764099324,13227.728469189991,343.8586052700048,54165.612334800004 2025-11-25,19:35:26.000,329,11091201,-795,0,1764099325,13227.856459080002,343.6612296300009,54165.563424960004 2025-11-25,19:35:27.000,329,11091258,-795,0,1764099326,13227.950767419992,343.37221529999806,54165.30490152 2025-11-25,19:35:28.000,329,11091149,-795,0,1764099327,13228.045075759997,343.11139748999994,54165.158172 2025-11-25,19:35:29.000,329,11091279,-795,0,1764099328,13227.903613249997,342.8999235900046,54164.88567432001 2025-11-25,19:35:30.000,329,11091172,-795,0,1764099329,13227.876668010002,342.81533402999776,54165.15118488001 2025-11-25,19:35:31.000,329,11091308,-795,0,1764099330,13227.869931699992,342.7518918600035,54165.18612048 2025-11-25,19:35:32.000,329,11091219,-795,0,1764099331,13227.782359669996,342.7941866399997,54165.20009472001 2025-11-25,19:35:33.000,329,11091264,-795,0,1764099332,13227.647633469991,342.6602531700046,54164.843751600005 2025-11-25,19:35:34.000,329,11091262,-795,0,1764099333,13227.499434649995,342.39238622999983,54164.37561456 2025-11-25,19:35:35.000,329,11091280,-795,0,1764099334,13227.41186262,342.1809123300045,54164.3546532 2025-11-25,19:35:36.000,329,11091217,-795,0,1764099335,13227.25019118,341.9059962600004,54164.29875624 2025-11-25,19:35:37.000,329,11091261,-795,0,1764099336,13227.000947709988,341.45485193999775,54164.459460000005 2025-11-25,19:35:38.000,329,11091282,-795,0,1764099337,13226.819067340002,340.9825602300043,54164.15901384 2025-11-25,19:35:39.000,329,11091261,-795,0,1764099338,13226.805594719997,340.6230546000006,54164.13805248 2025-11-25,19:35:40.000,329,11091295,-795,0,1764099339,13226.839276270002,340.48912112999824,54163.94241312 2025-11-25,19:35:41.000,329,11091260,-795,0,1764099340,13227.061574499989,340.35518766000314,54163.516198799996 2025-11-25,19:35:42.000,329,11091228,-795,0,1764099341,13227.24345486999,340.2494507099982,54163.516198799996 2025-11-25,19:35:43.000,329,11091230,-795,0,1764099342,13227.45228048,340.18600854000397,54163.502224560005 2025-11-25,19:35:44.000,329,11091216,-795,0,1764099343,13227.459016789995,340.41862983000465,54163.334533680005 2025-11-25,19:35:45.000,329,11091245,-755,0,1764099344,13227.795832290001,340.6442019899987,54163.53716016 2025-11-25,19:35:46.000,329,11091254,-795,0,1764099345,13227.863195389997,340.66534938000405,54163.516198799996 2025-11-25,19:35:47.000,329,11091296,-795,0,1764099346,13227.950767419992,340.60190721000254,54163.55812152 2025-11-25,19:35:48.000,329,11091263,-795,0,1764099347,13227.937294800002,340.53846504000103,54163.215752640004 2025-11-25,19:35:49.000,329,11091232,-795,0,1764099348,13227.964240039997,340.53846504000103,54163.14588144 2025-11-25,19:35:50.000,329,11091309,-795,0,1764099349,13227.809304909992,340.4750228699995,54163.07601024 2025-11-25,19:35:51.000,329,11091246,-795,0,1764099350,13227.714996570001,340.46797374000016,54163.55812152 2025-11-25,19:35:52.000,329,11091272,-795,0,1764099351,13227.38491737999,340.3974824399993,54163.43235336 2025-11-25,19:35:53.000,329,11091290,-795,0,1764099352,13227.142410219989,340.2494507099982,54163.2017784 2025-11-25,19:35:54.000,329,11091248,-795,0,1764099353,13226.751704239992,340.10846811000374,54162.90831936 2025-11-25,19:35:55.000,329,11091249,-795,0,1764099354,13226.704550069997,340.14371376000054,54162.62883456 2025-11-25,19:35:56.000,329,11091292,-795,0,1764099355,13226.637186970001,340.3410894000044,54162.62883456 2025-11-25,19:35:57.000,329,11091257,-795,0,1764099356,13226.691077449992,340.46797374000016,54162.71966712 2025-11-25,19:35:58.000,329,11091235,-795,0,1764099357,13226.664132209997,340.53846504000103,54163.0271004 2025-11-25,19:35:59.000,329,11091248,-795,0,1764099358,13226.798858410002,340.36928592000186,54162.96421632 2025-11-25,19:36:00.000,329,11091244,-795,0,1764099359,13226.846012579997,340.2001068000027,54162.8174868 2025-11-25,19:36:01.000,329,11091208,-795,0,1764099360,13226.933584609993,340.08027158999903,54162.80351256001 2025-11-25,19:36:02.000,329,11091249,-795,0,1764099361,13226.899903060003,339.9251907299986,54162.55197624 2025-11-25,19:36:03.000,329,11091275,-795,0,1764099362,13227.088519739998,339.65027466000174,54162.496079280005 2025-11-25,19:36:04.000,329,11091214,-795,0,1764099363,13227.149146529999,339.19208120999974,54162.328388400005 2025-11-25,19:36:05.000,329,11091278,-795,0,1764099364,13227.3310269,338.8889686199982,54162.845435279996 2025-11-25,19:36:06.000,329,11091264,-795,0,1764099365,13227.3310269,338.5224138600024,54162.7476156 2025-11-25,19:36:07.000,329,11091271,-795,0,1764099366,13227.519643579995,338.275694310003,54162.92229360001 2025-11-25,19:36:08.000,329,11091236,-795,0,1764099367,13227.735205500001,338.15585909999936,54162.93626784 2025-11-25,19:36:09.000,329,11091246,-795,0,1764099368,13227.977712660002,337.9866799800002,54162.342362639996 2025-11-25,19:36:10.000,329,11091220,-795,0,1764099369,13228.193274579993,337.9725817200015,54162.40524672 2025-11-25,19:36:11.000,329,11091273,-795,0,1764099370,13228.516617459994,338.02192563000426,54162.28646568 2025-11-25,19:36:12.000,329,11091261,-795,0,1764099371,13228.80627878999,338.14176084000064,54162.81049968 2025-11-25,19:36:13.000,329,11091260,-795,0,1764099372,13229.062258569997,338.15585909999936,54162.887358 2025-11-25,19:36:14.000,329,11091265,-795,0,1764099373,13229.055522260001,338.14176084000064,54162.64979592 2025-11-25,19:36:15.000,329,11091257,-795,0,1764099374,13229.385601449998,338.1347117100013,54162.79652544 2025-11-25,19:36:16.000,329,11091202,-795,0,1764099375,13229.675262779994,338.00782736999827,54162.69870576 2025-11-25,19:36:17.000,329,11091284,-795,0,1764099376,13229.80998898,337.84569737999846,54162.496079280005 2025-11-25,19:36:18.000,329,11091226,-795,0,1764099377,13229.93124256,337.5919286999997,54162.51704064001 2025-11-25,19:36:19.000,329,11091245,-795,0,1764099378,13229.98513303999,337.1971774199992,54162.44018232001 2025-11-25,19:36:20.000,329,11091237,-795,0,1764099379,13229.97166042,336.94340874000045,54162.62883456 2025-11-25,19:36:21.000,329,11091266,-795,0,1764099380,13230.227640199992,336.9222613500024,54162.831461040005 2025-11-25,19:36:22.000,329,11091288,-795,0,1764099381,13230.503828909998,336.675541800003,54162.8174868 2025-11-25,19:36:23.000,329,11091274,-795,0,1764099382,13230.800226549989,336.26669226000377,54162.93626784 2025-11-25,19:36:24.000,329,11091245,-795,0,1764099383,13230.86085333999,335.97767793000094,54162.30742704 2025-11-25,19:36:25.000,329,11091239,-795,0,1764099384,13230.995579539995,335.9706288000016,54162.47511792 2025-11-25,19:36:26.000,329,11091267,-795,0,1764099385,13231.15051467,335.8648918500039,54162.58691184001 2025-11-25,19:36:27.000,329,11091237,-795,0,1764099386,13231.494066480001,335.7732531599977,54163.069023120006 2025-11-25,19:36:28.000,329,11091241,-795,0,1764099387,13231.689419469993,335.87899011000263,54163.180817039996 2025-11-25,19:36:29.000,329,11091260,-795,0,1764099388,13231.797200429988,336.0481692300018,54163.26466248 2025-11-25,19:36:30.000,329,11091216,-795,0,1764099389,13232.046443899999,336.2737413900031,54163.29261096 2025-11-25,19:36:31.000,329,11091294,-795,0,1764099390,13232.275478439995,336.4076748599982,54163.22273976 2025-11-25,19:36:32.000,329,11091280,-795,0,1764099391,13232.40346832999,336.44996964000165,54163.383443520004 2025-11-25,19:36:33.000,329,11091258,-795,0,1764099392,13232.38325939999,336.57685398000467,54163.35549504001 2025-11-25,19:36:34.000,329,11091224,-795,0,1764099393,13232.28895106,336.85881918000086,54163.73279952001 2025-11-25,19:36:35.000,329,11091219,-795,0,1764099394,13232.47083143,337.1619317700024,54163.935426000004 2025-11-25,19:36:36.000,329,11091306,-795,0,1764099395,13232.612293940001,337.5143882699995,54164.23587216001 2025-11-25,19:36:37.000,329,11091190,-795,0,1764099396,13233.083835639998,337.6553708700012,54164.438498640004 2025-11-25,19:36:38.000,329,11091248,-795,0,1764099397,13233.38023327999,337.7188130400027,54164.21491080001 2025-11-25,19:36:39.000,329,11091234,-795,0,1764099398,13233.636213059995,337.7188130400027,54164.13805248 2025-11-25,19:36:40.000,329,11091242,-795,0,1764099399,13233.959555939997,337.7188130400027,54164.30574336 2025-11-25,19:36:41.000,329,11091270,-795,0,1764099400,13234.289635129993,337.577830440001,54164.65509936 2025-11-25,19:36:42.000,329,11091278,-795,0,1764099401,13234.404152399999,337.43684783999925,54164.86471296001 2025-11-25,19:36:43.000,329,11091255,-795,0,1764099402,13234.62645063,337.1830791600005,54164.913622800006 2025-11-25,19:36:44.000,329,11091246,-795,0,1764099403,13234.90937565,336.8658683100002,54164.87170008 2025-11-25,19:36:45.000,329,11091286,-795,0,1764099404,13235.347235799993,336.6543944100049,54164.89964856 2025-11-25,19:36:46.000,329,11091264,-795,0,1764099405,13235.80530488,336.5275100700019,54164.941571280004 2025-11-25,19:36:47.000,329,11091263,-795,0,1764099406,13235.993921559995,336.5275100700019,54164.7040092 2025-11-25,19:36:48.000,329,11091236,-795,0,1764099407,13236.276846579996,336.57685398000467,54165.10227504001 2025-11-25,19:36:49.000,329,11091257,-795,0,1764099408,13236.532826360002,336.56980484999804,54165.25599168 2025-11-25,19:36:50.000,329,11091242,-795,0,1764099409,13236.600189459998,336.6191487600008,54165.24201744001 2025-11-25,19:36:51.000,329,11091311,-795,0,1764099410,13236.701234109998,336.7530822300032,54165.32586288 2025-11-25,19:36:52.000,329,11091267,-795,0,1764099411,13236.829223999994,336.84472092000215,54165.36778560001 2025-11-25,19:36:53.000,329,11091248,-795,0,1764099412,13236.943741269999,336.89406482999766,54165.20708184 2025-11-25,19:36:54.000,329,11091240,-795,0,1764099413,13236.815751379989,336.78832788,54164.93458416001 2025-11-25,19:36:55.000,329,11091253,-795,0,1764099414,13236.869641859994,336.78832788,54165.20708184 2025-11-25,19:36:56.000,329,11091237,-795,0,1764099415,13236.701234109998,336.87996656999894,54165.48656664001 2025-11-25,19:36:57.000,329,11091262,-795,0,1764099416,13236.512617430002,336.99275265000324,54165.40970832001 2025-11-25,19:36:58.000,329,11091294,-795,0,1764099417,13236.350945990001,337.0491456899981,54165.43066968 2025-11-25,19:36:59.000,329,11091308,-795,0,1764099418,13236.18927455,337.00685091000196,54165.130223520006 2025-11-25,19:37:00.000,329,11091302,-795,0,1764099419,13236.12191144999,336.89406482999766,54164.97650688 2025-11-25,19:37:01.000,329,11091264,-795,0,1764099420,13235.892876909995,336.9504578699998,54165.060352320004 2025-11-25,19:37:02.000,329,11091260,-795,0,1764099421,13235.79856856999,337.00685091000196,54165.05336520001 2025-11-25,19:37:03.000,329,11091296,-795,0,1764099422,13235.91982214999,337.19012828999985,54165.32586288 2025-11-25,19:37:04.000,329,11091268,-795,0,1764099423,13235.549325099993,337.1125878599996,54164.92060992 2025-11-25,19:37:05.000,329,11091288,-795,0,1764099424,13235.380917349998,336.9504578699998,54165.011442480005 2025-11-25,19:37:06.000,329,11091253,-795,0,1764099425,13235.333763180002,336.58390311000403,54165.03939096 2025-11-25,19:37:07.000,329,11091238,-795,0,1764099426,13235.064310779992,336.49931355000444,54164.80182888 2025-11-25,19:37:08.000,329,11091252,-795,0,1764099427,13234.72075896999,336.5627557199987,54164.745931920006 2025-11-25,19:37:09.000,329,11091273,-795,0,1764099428,13234.458042879989,336.54865745999996,54164.52933120001 2025-11-25,19:37:10.000,329,11091241,-795,0,1764099429,13234.255953579988,336.6191487600008,54164.83676448001 2025-11-25,19:37:11.000,329,11091232,-795,0,1764099430,13233.999973799997,336.68259093000233,54164.99746824 2025-11-25,19:37:12.000,329,11091278,-795,0,1764099431,13233.723785089991,336.6402961499989,54164.941571280004 2025-11-25,19:37:13.000,329,11091303,-795,0,1764099432,13233.50148685999,336.4781661599991,54164.78086752 2025-11-25,19:37:14.000,329,11091232,-795,0,1764099433,13233.137726119989,336.2948887800012,54164.23587216001 2025-11-25,19:37:15.000,329,11091224,-795,0,1764099434,13233.036681469988,336.20325009000226,54164.27779488 2025-11-25,19:37:16.000,329,11091271,-795,0,1764099435,13233.063626709998,336.0340709700031,54164.37561456 2025-11-25,19:37:17.000,329,11091263,-795,0,1764099436,13232.861537409997,335.90718663000007,54164.64112512 2025-11-25,19:37:18.000,329,11091279,-795,0,1764099437,13232.51124929,335.8507935899979,54164.606189520004 2025-11-25,19:37:19.000,329,11091235,-795,0,1764099438,13232.22158795999,335.8507935899979,54164.557279680004 2025-11-25,19:37:20.000,329,11091279,-795,0,1764099439,13231.810673049993,335.7873514200037,54164.26382064001 2025-11-25,19:37:21.000,329,11091279,-795,0,1764099440,13231.588374819992,335.74505664000026,54164.01228432 2025-11-25,19:37:22.000,329,11091267,-795,0,1764099441,13231.31218611,335.7168601200028,54164.075168400006 2025-11-25,19:37:23.000,329,11091289,-795,0,1764099442,13231.076415259995,335.59702490999916,54164.01927144 2025-11-25,19:37:24.000,329,11091323,-795,0,1764099443,13230.685709279998,335.43489491999935,54163.94940024001 2025-11-25,19:37:25.000,329,11091266,-795,0,1764099444,13230.342157469997,335.3644036199985,54164.22888504 2025-11-25,19:37:26.000,329,11091205,-795,0,1764099445,13229.88408838999,335.42784579,54164.26382064001 2025-11-25,19:37:27.000,329,11091230,-795,0,1764099446,13229.675262779994,335.6534179500013,54164.25683352 2025-11-25,19:37:28.000,329,11091273,-795,0,1764099447,13229.628108609999,335.64636882000195,54163.907477520006 2025-11-25,19:37:29.000,329,11091289,-795,0,1764099448,13229.378865139988,335.66751621000003,54163.77472224 2025-11-25,19:37:30.000,329,11091227,-795,0,1764099449,13229.129621669992,335.6745653399994,54163.77472224 2025-11-25,19:37:31.000,329,11091295,-795,0,1764099450,13228.880378199996,335.66046708000067,54164.1799752 2025-11-25,19:37:32.000,329,11091260,-795,0,1764099451,13228.759124619995,335.53358273999766,54164.124078240005 2025-11-25,19:37:33.000,329,11091293,-795,0,1764099452,13228.62439841999,335.3926001400032,54163.935426000004 2025-11-25,19:37:34.000,329,11091263,-795,0,1764099453,13228.233692439993,335.3291579700017,54163.669915440005 2025-11-25,19:37:35.000,329,11091265,-795,0,1764099454,13228.092229929993,335.18817536999995,54163.4812632 2025-11-25,19:37:36.000,329,11091262,-795,0,1764099455,13228.024866829997,334.94145582000056,54163.37645640001 2025-11-25,19:37:37.000,329,11091236,-795,0,1764099456,13227.735205500001,334.7017854000005,54163.31357232 2025-11-25,19:37:38.000,329,11091265,-795,0,1764099457,13227.61395192,334.43391846000304,54163.27863672001 2025-11-25,19:37:39.000,329,11091246,-795,0,1764099458,13227.58700667999,334.23654281999916,54163.069023120006 2025-11-25,19:37:40.000,329,11091306,-795,0,1764099459,13227.688051329991,334.05326544000127,54163.10395872 2025-11-25,19:37:41.000,329,11091278,-795,0,1764099460,13227.714996570001,333.8981845800008,54163.04107464001 2025-11-25,19:37:42.000,329,11091238,-795,0,1764099461,13227.741941809996,333.81359502000123,54162.97819056 2025-11-25,19:37:43.000,329,11091285,-795,0,1764099462,13227.65436978,333.7219563300023,54162.51704064001 2025-11-25,19:37:44.000,329,11091228,-795,0,1764099463,13227.41186262,333.49638417000097,54162.10480056001 2025-11-25,19:37:45.000,329,11091214,-795,0,1764099464,13227.49269834,333.3413033100005,54162.1187748 2025-11-25,19:37:46.000,329,11091289,-795,0,1764099465,13227.398389999995,333.0522889799977,54162.33537552 2025-11-25,19:37:47.000,329,11091262,-795,0,1764099466,13227.236718559994,332.7703237800015,54162.25153008001 2025-11-25,19:37:48.000,329,11091270,-795,0,1764099467,13227.081783429989,332.4390146700025,54162.03492936001 2025-11-25,19:37:49.000,329,11091288,-795,0,1764099468,13227.048101879998,332.18524599000375,54161.993006640005 2025-11-25,19:37:50.000,329,11091271,-795,0,1764099469,13226.926848299998,332.0301651300033,54161.489934000005 2025-11-25,19:37:51.000,329,11091302,-795,0,1764099470,13226.778649480002,331.8821334000022,54161.441024160005 2025-11-25,19:37:52.000,329,11091246,-795,0,1764099471,13226.563087559996,331.7693473199979,54161.23839768 2025-11-25,19:37:53.000,329,11091247,-795,0,1764099472,13226.401416119996,331.7200034100024,54161.2803204 2025-11-25,19:37:54.000,329,11091226,-795,0,1764099473,13226.22627205999,331.5719716800013,54161.00083560001 2025-11-25,19:37:55.000,329,11091230,-795,0,1764099474,13226.14543633999,331.43098907999956,54160.94493864 2025-11-25,19:37:56.000,329,11091276,-795,0,1764099475,13226.030919069999,331.2265643100036,54160.8261576 2025-11-25,19:37:57.000,329,11091277,-795,0,1764099476,13226.00397382999,330.9305008500014,54160.58859552 2025-11-25,19:37:58.000,329,11091275,-795,0,1764099477,13225.889456559999,330.7824691200003,54160.33705920001 2025-11-25,19:37:59.000,329,11091249,-795,0,1764099478,13225.828829769998,330.8811569399986,54160.13443272 2025-11-25,19:38:00.000,329,11091239,-795,0,1764099479,13225.882720249989,331.1137782299993,54159.95975472 2025-11-25,19:38:01.000,329,11091185,-795,0,1764099480,13225.882720249989,331.33230126000126,54160.06456152 2025-11-25,19:38:02.000,329,11091262,-795,0,1764099481,13225.909665489999,331.46623473000363,54160.06456152 2025-11-25,19:38:03.000,329,11091292,-795,0,1764099482,13225.956819659994,331.4027925600021,54159.88988352 2025-11-25,19:38:04.000,329,11091245,-795,0,1764099483,13225.815357149993,331.4380382099989,54159.694244160004 2025-11-25,19:38:05.000,329,11091294,-795,0,1764099484,13225.781675599988,331.48033299000235,54159.44969496001 2025-11-25,19:38:06.000,329,11091259,-795,0,1764099485,13225.788411909998,331.45213646999764,54159.526553280004 2025-11-25,19:38:07.000,329,11091253,-795,0,1764099486,13225.774939289993,331.49443125000107,54159.48463056 2025-11-25,19:38:08.000,329,11091255,-795,0,1764099487,13225.815357149993,331.49443125000107,54159.68725704001 2025-11-25,19:38:09.000,329,11091304,-795,0,1764099488,13225.822093459989,331.3393503900006,54159.526553280004 2025-11-25,19:38:10.000,329,11091217,-795,0,1764099489,13225.896192869994,331.23361344000296,54159.428733600005 2025-11-25,19:38:11.000,329,11091240,-795,0,1764099490,13225.96355596999,331.2759082199991,54159.44969496001 2025-11-25,19:38:12.000,329,11091262,-795,0,1764099491,13225.970292279999,331.29705561000446,54159.17021016 2025-11-25,19:38:13.000,329,11091265,-795,0,1764099492,13226.07133693,331.4239399500002,54159.24008136 2025-11-25,19:38:14.000,329,11091288,-795,0,1764099493,13226.037655379994,331.58606994,54158.98155792 2025-11-25,19:38:15.000,329,11091260,-795,0,1764099494,13226.39467981,331.6918068899977,54159.477643440005 2025-11-25,19:38:16.000,329,11091188,-795,0,1764099495,13226.664132209997,331.88918253000156,54159.45668208 2025-11-25,19:38:17.000,329,11091227,-795,0,1764099496,13226.866221509998,331.9455755700037,54159.34488816 2025-11-25,19:38:18.000,329,11091252,-795,0,1764099497,13227.027892949998,332.00901773999794,54159.4636692 2025-11-25,19:38:19.000,329,11091231,-795,0,1764099498,13227.26366379999,331.7834455800039,54159.2889912 2025-11-25,19:38:20.000,329,11091257,-795,0,1764099499,13227.52637988999,331.52967689999787,54159.08636472001 2025-11-25,19:38:21.000,329,11091272,-795,0,1764099500,13228.105702549998,331.2477117000017,54159.24706848 2025-11-25,19:38:22.000,329,11091253,-795,0,1764099501,13228.59071687,330.92345172000205,54159.32392680001 2025-11-25,19:38:23.000,329,11091262,-795,0,1764099502,13229.028577019992,330.6062408700018,54159.56148888 2025-11-25,19:38:24.000,329,11091208,-795,0,1764099503,13229.385601449998,330.1621456799985,54159.22610712 2025-11-25,19:38:25.000,329,11091196,-795,0,1764099504,13230.099650309996,329.767394399998,54159.309952560005 2025-11-25,19:38:26.000,329,11091178,-795,0,1764099505,13230.800226549989,329.42903615999967,54159.56847600001 2025-11-25,19:38:27.000,329,11091311,-795,0,1764099506,13231.352603970001,329.18231661000027,54159.44270784 2025-11-25,19:38:28.000,329,11091265,-795,0,1764099507,13231.763518879998,329.1259235699981,54159.49860480001 2025-11-25,19:38:29.000,329,11091257,-795,0,1764099508,13232.05991651999,329.0483831399979,54159.49860480001 2025-11-25,19:38:30.000,329,11091274,-795,0,1764099509,13232.38325939999,328.97084270999767,54159.861935040004 2025-11-25,19:38:31.000,329,11091290,-795,0,1764099510,13232.881746339997,328.8792040199987,54160.16936832001 2025-11-25,19:38:32.000,329,11091192,-795,0,1764099511,13233.063626709998,328.7664179400017,54160.197316800004 2025-11-25,19:38:33.000,329,11091289,-795,0,1764099512,13233.225298149999,328.752319680003,54160.3719948 2025-11-25,19:38:34.000,329,11091251,-795,0,1764099513,13233.157935049989,328.82281098000385,54159.70821840001 2025-11-25,19:38:35.000,329,11091281,-795,0,1764099514,13233.66989461,329.21756226000434,54160.099497120005 2025-11-25,19:38:36.000,329,11091271,-795,0,1764099515,13233.952819630002,329.51362571999925,54160.20430392 2025-11-25,19:38:37.000,329,11091286,-795,0,1764099516,13234.269426199993,329.59821527999884,54160.87506744 2025-11-25,19:38:38.000,329,11091298,-795,0,1764099517,13234.383943469998,329.781492660004,54161.11961664 2025-11-25,19:38:39.000,329,11091268,-795,0,1764099518,13234.404152399999,329.8801804800023,54161.16153936 2025-11-25,19:38:40.000,329,11091197,-795,0,1764099519,13234.451306569994,329.97181917000125,54161.26634616001 2025-11-25,19:38:41.000,329,11091245,-795,0,1764099520,13234.464779189999,329.767394399998,54161.00782272001 2025-11-25,19:38:42.000,329,11091272,-795,0,1764099521,13234.64665956,329.894278740001,54161.154552240005 2025-11-25,19:38:43.000,329,11091295,-795,0,1764099522,13234.794858379995,329.9506717800032,54161.24538480001 2025-11-25,19:38:44.000,329,11091288,-795,0,1764099523,13234.99021137,329.9295243899978,54161.224423440006 2025-11-25,19:38:45.000,329,11091257,-795,0,1764099524,13235.091256020001,330.02116308000404,54161.664612 2025-11-25,19:38:46.000,329,11091293,-795,0,1764099525,13235.017156609996,330.15509654999914,54161.83929000001 2025-11-25,19:38:47.000,329,11091253,-795,0,1764099526,13234.88243040999,330.38066871000046,54161.84627712001 2025-11-25,19:38:48.000,329,11091244,-795,0,1764099527,13234.70055003999,330.69083043000137,54161.86025136 2025-11-25,19:38:49.000,329,11091249,-795,0,1764099528,13234.62645063,330.9445991100001,54161.47595976 2025-11-25,19:38:50.000,329,11091211,-795,0,1764099529,13234.532142289994,331.07148345000314,54161.58775368 2025-11-25,19:38:51.000,329,11091206,-795,0,1764099530,13234.451306569994,331.18426953000017,54161.83929000001 2025-11-25,19:38:52.000,329,11091271,-795,0,1764099531,13234.127963689993,331.29705561000446,54162.27249144001 2025-11-25,19:38:53.000,329,11091261,-795,0,1764099532,13233.865247599992,331.46623473000363,54162.30043992001 2025-11-25,19:38:54.000,329,11091266,-795,0,1764099533,13233.575586269995,331.6706594999996,54162.1187748 2025-11-25,19:38:55.000,329,11091159,-795,0,1764099534,13233.54190471999,332.08655816999817,54162.30742704 2025-11-25,19:38:56.000,329,11091241,-795,0,1764099535,13233.62947675,332.36852337000164,54162.30043992001 2025-11-25,19:38:57.000,329,11091273,-795,0,1764099536,13233.64968568,332.6222920500004,54162.34934976001 2025-11-25,19:38:58.000,329,11091268,-795,0,1764099537,13233.48801424,332.86196247000044,54162.544989120004 2025-11-25,19:38:59.000,329,11091276,-795,0,1764099538,13233.25897969999,333.2003207099988,54162.733641360006 2025-11-25,19:39:00.000,329,11091285,-795,0,1764099539,13233.285924939999,333.5527772100031,54162.81049968 2025-11-25,19:39:01.000,329,11091252,-795,0,1764099540,13233.58905889,334.0321180500032,54163.07601024 2025-11-25,19:39:02.000,329,11091294,-795,0,1764099541,13233.77093926,334.4409675900024,54163.13889432001 2025-11-25,19:39:03.000,329,11091264,-795,0,1764099542,13233.797884499996,334.6876871400018,54162.94325496001 2025-11-25,19:39:04.000,329,11091166,-795,0,1764099543,13233.494750549995,334.9767014700046,54162.58691184001 2025-11-25,19:39:05.000,329,11091214,-795,0,1764099544,13233.44759638,335.3926001400032,54162.94325496001 2025-11-25,19:39:06.000,329,11091229,-795,0,1764099545,13233.124253499998,335.7873514200037,54163.26466248 2025-11-25,19:39:07.000,329,11091240,-795,0,1764099546,13232.854801100002,336.0481692300018,54163.43934048 2025-11-25,19:39:08.000,329,11091272,-795,0,1764099547,13232.693129660001,336.1962009600029,54163.60703136 2025-11-25,19:39:09.000,329,11091279,-795,0,1764099548,13232.645975489992,336.10456227000395,54163.718825280004 2025-11-25,19:39:10.000,329,11091298,-795,0,1764099549,13232.49104036,335.97767793000094,54163.50921168 2025-11-25,19:39:11.000,329,11091257,-795,0,1764099550,13232.504512979991,335.9494814100035,54163.30658520001 2025-11-25,19:39:12.000,329,11091269,-795,0,1764099551,13232.53145822,335.9494814100035,54163.46030184 2025-11-25,19:39:13.000,329,11091266,-795,0,1764099552,13232.733547520002,335.99177618999965,54163.718825280004 2025-11-25,19:39:14.000,329,11091234,-795,0,1764099553,13232.747020139992,335.9353831500048,54163.7258124 2025-11-25,19:39:15.000,329,11091264,-795,0,1764099554,13232.949109439993,335.8719409800033,54163.77472224 2025-11-25,19:39:16.000,329,11091279,-795,0,1764099555,13233.002999919998,335.85784272000456,54163.85856768001 2025-11-25,19:39:17.000,329,11091310,-795,0,1764099556,13233.157935049989,335.90718663000007,54163.80965784001 2025-11-25,19:39:18.000,329,11091248,-795,0,1764099557,13233.056890399988,335.85784272000456,54163.739786640006 2025-11-25,19:39:19.000,329,11091245,-795,0,1764099558,13233.029945159993,335.76620402999833,54163.59305712001 2025-11-25,19:39:20.000,329,11091236,-795,0,1764099559,13233.029945159993,335.78030229000433,54163.90049040001 2025-11-25,19:39:21.000,329,11091256,-795,0,1764099560,13233.029945159993,335.7027618600041,54163.92145176 2025-11-25,19:39:22.000,329,11091252,-795,0,1764099561,13233.124253499998,335.5688283900017,54163.89350328 2025-11-25,19:39:23.000,329,11091283,-795,0,1764099562,13233.265716009999,335.4771897000028,54164.075168400006 2025-11-25,19:39:24.000,329,11091256,-795,0,1764099563,13233.104044569998,335.35030535999977,54163.69087680001 2025-11-25,19:39:25.000,329,11091317,-795,0,1764099564,13233.232034459994,335.37145274999784,54163.63497984 2025-11-25,19:39:26.000,329,11091279,-795,0,1764099565,13233.34655173,335.31505971000297,54163.718825280004 2025-11-25,19:39:27.000,329,11091271,-795,0,1764099566,13233.54190471999,335.223421020004,54163.76773512 2025-11-25,19:39:28.000,329,11091249,-795,0,1764099567,13233.696839849996,335.20932275999803,54163.97734872001 2025-11-25,19:39:29.000,329,11091231,-795,0,1764099568,13233.999973799997,334.983750600004,54163.94940024001 2025-11-25,19:39:30.000,329,11091234,-795,0,1764099569,13234.181854169998,334.6101467100016,54163.739786640006 2025-11-25,19:39:31.000,329,11091218,-795,0,1764099570,13234.330052989993,334.33523064000474,54163.66292832001 2025-11-25,19:39:32.000,329,11091313,-795,0,1764099571,13234.49846073999,334.20129717000236,54163.55812152 2025-11-25,19:39:33.000,329,11091255,-795,0,1764099572,13234.410888709994,334.1449041300002,54163.58607 2025-11-25,19:39:34.000,329,11091256,-795,0,1764099573,13234.269426199993,333.89113545000146,54163.39741776001 2025-11-25,19:39:35.000,329,11091264,-795,0,1764099574,13234.390679779994,333.6867106799982,54163.70485104 2025-11-25,19:39:36.000,329,11091280,-795,0,1764099575,13234.383943469998,333.43294199999946,54163.69087680001 2025-11-25,19:39:37.000,329,11091248,-795,0,1764099576,13234.087545829992,333.1932715799994,54163.60703136 2025-11-25,19:39:38.000,329,11091282,-795,0,1764099577,13234.094282140002,332.93950290000066,54163.43235336 2025-11-25,19:39:39.000,329,11091247,-795,0,1764099578,13233.946083319992,332.76327465000213,54162.99216480001 2025-11-25,19:39:40.000,329,11091265,-795,0,1764099579,13234.040391659997,332.74212726000405,54162.887358 2025-11-25,19:39:41.000,329,11091298,-795,0,1764099580,13234.175117860003,332.833765950003,54163.04107464001 2025-11-25,19:39:42.000,329,11091290,-795,0,1764099581,13234.195326790003,332.86196247000044,54163.35549504001 2025-11-25,19:39:43.000,329,11091247,-795,0,1764099582,13234.154908930002,332.9113063800032,54163.22972688001 2025-11-25,19:39:44.000,329,11091209,-795,0,1764099583,13233.919138079997,332.9536011599994,54162.880370880004 2025-11-25,19:39:45.000,329,11091293,-795,0,1764099584,13233.966292249992,332.8690115999998,54162.94325496001 2025-11-25,19:39:46.000,329,11091208,-795,0,1764099585,13233.858511289996,332.72802899999806,54162.6428088 2025-11-25,19:39:47.000,329,11091208,-795,0,1764099586,13233.871983910001,332.502456840004,54162.65678304001 2025-11-25,19:39:48.000,329,11091283,-795,0,1764099587,13234.033655350002,332.5377024900008,54162.69171864 2025-11-25,19:39:49.000,329,11091313,-795,0,1764099588,13234.114491070002,332.6222920500004,54162.98517768 2025-11-25,19:39:50.000,329,11091232,-795,0,1764099589,13234.215535719988,332.74212726000405,54162.99216480001 2025-11-25,19:39:51.000,329,11091282,-795,0,1764099590,13234.404152399999,332.74212726000405,54163.22273976 2025-11-25,19:39:52.000,329,11091242,-795,0,1764099591,13234.612978009995,332.76327465000213,54163.24370112 2025-11-25,19:39:53.000,329,11091303,-795,0,1764099592,13234.875694099996,332.55180074999953,54162.97120344001 2025-11-25,19:39:54.000,329,11091219,-795,0,1764099593,13234.94979351,332.4531129300012,54162.76158984 2025-11-25,19:39:55.000,329,11091285,-795,0,1764099594,13235.219245909997,332.54475162000017,54162.92928072 2025-11-25,19:39:56.000,329,11091244,-795,0,1764099595,13235.401126279998,332.7350781300047,54163.3415208 2025-11-25,19:39:57.000,329,11091255,-795,0,1764099596,13235.933294769995,332.9817976800041,54163.453314720005 2025-11-25,19:39:58.000,329,11091264,-795,0,1764099597,13236.371154920002,333.38359809000394,54163.669915440005 2025-11-25,19:39:59.000,329,11091254,-795,0,1764099598,13236.647343629993,333.862938930004,54163.75376088 2025-11-25,19:40:00.000,329,11091214,-795,0,1764099599,13237.1660395,334.0955602200047,54163.47427608001 2025-11-25,19:40:01.000,329,11091283,-795,0,1764099600,13237.543272859992,334.0955602200047,54163.46030184 2025-11-25,19:40:02.000,329,11091261,-795,0,1764099601,13237.920506219998,334.1519532599996,54163.50921168 2025-11-25,19:40:03.000,329,11091266,-795,0,1764099602,13238.15627706999,334.05326544000127,54164.01927144 2025-11-25,19:40:04.000,329,11091275,-795,0,1764099603,13238.22364017,333.9686758800017,54163.886516160004 2025-11-25,19:40:05.000,329,11091260,-795,0,1764099604,13238.560455669991,333.95457762000296,54164.06818128001 2025-11-25,19:40:06.000,329,11091263,-795,0,1764099605,13238.978106889997,333.97572501000104,54164.14503960001 2025-11-25,19:40:07.000,329,11091221,-795,0,1764099606,13239.429439659994,333.8840863200021,54163.87952904001 2025-11-25,19:40:08.000,329,11091261,-795,0,1764099607,13239.74604623,333.9616267500023,54163.7956836 2025-11-25,19:40:09.000,329,11091276,-795,0,1764099608,13240.055916489997,334.1096584800034,54163.80965784001 2025-11-25,19:40:10.000,329,11091295,-795,0,1764099609,13240.379259369998,334.3140832499994,54164.19394944001 2025-11-25,19:40:11.000,329,11091256,-795,0,1764099610,13240.628502839994,334.3634271600022,54164.172988080005 2025-11-25,19:40:12.000,329,11091293,-795,0,1764099611,13240.8036469,334.4198202000043,54164.31273048001 2025-11-25,19:40:13.000,329,11091250,-795,0,1764099612,13241.032681439996,334.3281815099981,54164.3197176 2025-11-25,19:40:15.000,329,11091307,-795,0,1764099614,13241.349288010002,334.05326544000127,54164.08215552 2025-11-25,19:40:16.000,329,11091219,-795,0,1764099615,13241.281924909992,333.7994967600025,54163.886516160004 2025-11-25,19:40:17.000,329,11091269,-795,0,1764099616,13241.524432069993,333.5598263400025,54164.389588800004 2025-11-25,19:40:18.000,329,11091261,-795,0,1764099617,13241.719785059999,333.27081200999964,54164.38260168001 2025-11-25,19:40:19.000,329,11091278,-795,0,1764099618,13241.92187436,332.87606072999915,54164.25683352 2025-11-25,19:40:20.000,329,11091278,-795,0,1764099619,13242.18459045,332.44606380000187,54164.20093656 2025-11-25,19:40:21.000,329,11091227,-795,0,1764099620,13242.629186910002,332.19934425000247,54164.06818128001 2025-11-25,19:40:22.000,329,11091266,-795,0,1764099621,13242.999683959999,332.17114772999776,54164.075168400006 2025-11-25,19:40:23.000,329,11091238,-795,0,1764099622,13243.329763149995,332.10065643000416,54164.11709112001 2025-11-25,19:40:24.000,329,11091250,-795,0,1764099623,13243.646369720002,332.10065643000416,54164.21491080001 2025-11-25,19:40:25.000,329,11091277,-795,0,1764099624,13243.861931639993,332.17114772999776,54164.09612976001 2025-11-25,19:40:26.000,329,11091295,-795,0,1764099625,13244.124647729994,332.19934425000247,54164.20093656 2025-11-25,19:40:27.000,329,11091254,-795,0,1764099626,13244.25937393,332.1288529500016,54164.221897920004 2025-11-25,19:40:28.000,329,11091266,-795,0,1764099627,13244.158329279999,332.13590208000096,54164.20093656 2025-11-25,19:40:29.000,329,11091299,-795,0,1764099628,13243.976448909998,332.3121303299995,54164.11709112001 2025-11-25,19:40:30.000,329,11091249,-795,0,1764099629,13243.673314959997,332.5236042300021,54164.08215552 2025-11-25,19:40:31.000,329,11091269,-795,0,1764099630,13243.457753039991,332.6222920500004,54164.124078240005 2025-11-25,19:40:32.000,329,11091285,-795,0,1764099631,13243.35670838999,332.7209798699987,54164.31273048001 2025-11-25,19:40:33.000,329,11091307,-795,0,1764099632,13243.18156433,332.7703237800015,54164.32670472 2025-11-25,19:40:34.000,329,11091261,-795,0,1764099633,13242.97273871999,332.7985202999989,54164.340678960005 2025-11-25,19:40:35.000,329,11091251,-795,0,1764099634,13242.480988089992,332.81261855999765,54163.69087680001 2025-11-25,19:40:36.000,329,11091326,-795,0,1764099635,13242.494460709997,333.1791733200007,54163.80965784001 2025-11-25,19:40:37.000,329,11091280,-795,0,1764099636,13242.615714289997,333.39769635000266,54163.82363208 2025-11-25,19:40:38.000,329,11091216,-795,0,1764099637,13242.582032739992,333.67966154999885,54163.70485104 2025-11-25,19:40:39.000,329,11091258,-795,0,1764099638,13242.838012519998,333.97572501000104,54164.172988080005 2025-11-25,19:40:40.000,329,11091241,-795,0,1764099639,13242.898639309999,334.194248040003,54164.04721992001 2025-11-25,19:40:41.000,329,11091265,-795,0,1764099640,13242.979475029999,334.26473934000387,54164.08914264 2025-11-25,19:40:42.000,329,11091245,-795,0,1764099641,13243.228718499995,334.40572193999833,54164.13805248 2025-11-25,19:40:43.000,329,11091280,-795,0,1764099642,13243.417335179991,334.6876871400018,54163.907477520006 2025-11-25,19:40:44.000,329,11091267,-795,0,1764099643,13243.451016729996,334.82866974000353,54163.8655548 2025-11-25,19:40:45.000,329,11091248,-795,0,1764099644,13243.538588759991,335.0189962500008,54163.85158056 2025-11-25,19:40:46.000,329,11091232,-795,0,1764099645,13243.801304849992,335.32210884000233,54164.459460000005 2025-11-25,19:40:47.000,329,11091265,-795,0,1764099646,13243.861931639993,335.46309144000406,54164.59221528 2025-11-25,19:40:48.000,329,11091311,-795,0,1764099647,13243.706996510002,335.6393196900026,54164.724970560004 2025-11-25,19:40:49.000,329,11091269,-795,0,1764099648,13243.565534000001,335.85784272000456,54164.724970560004 2025-11-25,19:40:50.000,329,11091291,-795,0,1764099649,13243.30281791,336.0058744499984,54164.36862744 2025-11-25,19:40:51.000,329,11091284,-795,0,1764099650,13243.11420122999,336.1680044399982,54164.45247288001 2025-11-25,19:40:52.000,329,11091249,-795,0,1764099651,13242.97273871999,336.22439748000033,54164.606189520004 2025-11-25,19:40:53.000,329,11091278,-795,0,1764099652,13242.804330969993,336.22439748000033,54165.011442480005 2025-11-25,19:40:54.000,329,11091265,-795,0,1764099653,13242.676341079998,336.09046400999796,54165.011442480005 2025-11-25,19:40:55.000,329,11091207,-795,0,1764099654,13242.346261890001,336.07636574999924,54164.75990616 2025-11-25,19:40:56.000,329,11091287,-795,0,1764099655,13242.305844030001,335.9706288000016,54164.89964856 2025-11-25,19:40:57.000,329,11091297,-795,0,1764099656,13242.12396366,335.7380075100009,54164.7040092 2025-11-25,19:40:58.000,329,11091260,-795,0,1764099657,13241.8814565,335.6393196900026,54164.773880400004 2025-11-25,19:40:59.000,329,11091243,-795,0,1764099658,13241.847774949994,335.54768100000365,54164.81580312001 2025-11-25,19:41:00.000,329,11091234,-795,0,1764099659,13241.713048749989,335.37145274999784,54165.0883008 2025-11-25,19:41:01.000,329,11091256,-795,0,1764099660,13241.531168379988,334.8850627799984,54165.158172 2025-11-25,19:41:02.000,329,11091284,-795,0,1764099661,13241.605267789993,334.59604845000285,54165.37477272 2025-11-25,19:41:03.000,329,11091288,-795,0,1764099662,13241.659158269998,334.44801672000176,54165.45163104 2025-11-25,19:41:04.000,329,11091290,-795,0,1764099663,13241.605267789993,334.38457455000025,54165.14419776 2025-11-25,19:41:05.000,329,11091247,-795,0,1764099664,13241.403178489993,334.28588673000195,54164.843751600005 2025-11-25,19:41:06.000,329,11091214,-795,0,1764099665,13241.382969559992,334.22244456000044,54164.8786872 2025-11-25,19:41:07.000,329,11091244,-795,0,1764099666,13241.315606459997,334.23654281999916,54165.395734080004 2025-11-25,19:41:08.000,329,11091267,-795,0,1764099667,13241.228034430002,334.2506410799979,54165.54945072 2025-11-25,19:41:09.000,329,11091218,-795,0,1764099668,13241.039417749991,334.2576902100045,54165.416695440006 2025-11-25,19:41:10.000,329,11091239,-795,0,1764099669,13240.91816416999,334.27178847000323,54165.4725924 2025-11-25,19:41:11.000,329,11091254,-795,0,1764099670,13240.83732844999,334.23654281999916,54165.31188864 2025-11-25,19:41:12.000,329,11091305,-795,0,1764099671,13240.55440342999,334.1660515199983,54165.297914400006 2025-11-25,19:41:13.000,329,11091273,-795,0,1764099672,13240.123279589992,333.9686758800017,54165.179133360005 2025-11-25,19:41:14.000,329,11091264,-795,0,1764099673,13239.840354569991,333.7008089400042,54165.40970832001 2025-11-25,19:41:15.000,329,11091217,-795,0,1764099674,13239.490066449995,333.404745480002,54165.35381136 2025-11-25,19:41:16.000,329,11091245,-795,0,1764099675,13239.254295599989,332.98884681000345,54165.36079848 2025-11-25,19:41:17.000,329,11091218,-795,0,1764099676,13239.058942609998,332.71393073999934,54165.36079848 2025-11-25,19:41:18.000,329,11091270,-795,0,1764099677,13238.708654490001,332.38262163000036,54165.011442480005 2025-11-25,19:41:19.000,329,11091234,-795,0,1764099678,13238.48635626,332.15704946999904,54164.82977736 2025-11-25,19:41:20.000,329,11091281,-795,0,1764099679,13238.250585409995,331.7975438400026,54164.459460000005 2025-11-25,19:41:21.000,329,11091220,-795,0,1764099680,13238.163013379999,331.5085295099998,54164.73894480001 2025-11-25,19:41:22.000,329,11091288,-795,0,1764099681,13238.109122899994,331.1772204000008,54164.7040092 2025-11-25,19:41:23.000,329,11091276,-795,0,1764099682,13237.987869319993,331.02213954000035,54164.59920240001 2025-11-25,19:41:24.000,329,11091246,-795,0,1764099683,13237.907033599993,331.0644343200038,54164.46644712 2025-11-25,19:41:25.000,329,11091267,-795,0,1764099684,13237.718416919997,331.03623779999907,54163.718825280004 2025-11-25,19:41:26.000,329,11091245,-795,0,1764099685,13237.907033599993,330.9798447600042,54163.91446464 2025-11-25,19:41:27.000,329,11091205,-795,0,1764099686,13237.900297289998,330.9516482399995,54163.84459344 2025-11-25,19:41:28.000,329,11091255,-795,0,1764099687,13237.772307400002,330.95869736999884,54164.0402328 2025-11-25,19:41:29.000,329,11091243,-795,0,1764099688,13237.718416919997,330.9516482399995,54163.907477520006 2025-11-25,19:41:30.000,329,11091251,-795,0,1764099689,13237.469173450001,331.0926308400012,54163.64895408 2025-11-25,19:41:31.000,329,11091248,-795,0,1764099690,13237.40854666,331.18426953000017,54163.57908288 2025-11-25,19:41:32.000,329,11091268,-795,0,1764099691,13237.32771094,331.2124660500049,54163.42536624001 2025-11-25,19:41:33.000,329,11091252,-795,0,1764099692,13237.10541271,331.14902388000337,54163.41837912 2025-11-25,19:41:34.000,329,11091303,-795,0,1764099693,13236.782069829998,331.21951518000424,54163.348507919996 2025-11-25,19:41:35.000,329,11091181,-795,0,1764099694,13236.499144809997,331.1983677899989,54163.20876552001 2025-11-25,19:41:36.000,329,11091262,-795,0,1764099695,13236.505881119992,331.127876489998,54163.3415208 2025-11-25,19:41:37.000,329,11091250,-795,0,1764099696,13236.350945990001,330.9798447600042,54163.37645640001 2025-11-25,19:41:38.000,329,11091236,-795,0,1764099697,13236.310528130001,330.7824691200003,54163.3415208 2025-11-25,19:41:39.000,329,11091271,-795,0,1764099698,13236.10843883,330.4088652299979,54162.85242240001 2025-11-25,19:41:40.000,329,11091258,-795,0,1764099699,13235.993921559995,330.1409982900004,54162.91530648 2025-11-25,19:41:41.000,329,11091234,-795,0,1764099700,13235.751414399994,329.9013278700004,54162.90831936 2025-11-25,19:41:42.000,329,11091287,-795,0,1764099701,13235.556061409989,329.62641180000355,54163.048061760004 2025-11-25,19:41:43.000,329,11091277,-795,0,1764099702,13235.374181040002,329.2810044299986,54163.12492008 2025-11-25,19:41:44.000,329,11091297,-795,0,1764099703,13235.232718530002,328.94264619000023,54162.93626784 2025-11-25,19:41:45.000,329,11091260,-795,0,1764099704,13235.097992329996,328.52674752000166,54162.565950480006 2025-11-25,19:41:46.000,329,11091272,-795,0,1764099705,13235.091256020001,328.3293718799978,54162.28646568 2025-11-25,19:41:47.000,329,11091287,-795,0,1764099706,13235.030629230001,328.0474066800016,54162.16768464 2025-11-25,19:41:48.000,329,11091250,-795,0,1764099707,13234.956529819996,327.8782275600024,54162.16768464 2025-11-25,19:41:49.000,329,11091277,-795,0,1764099708,13234.84874886,327.7372449600007,54162.342362639996 2025-11-25,19:41:50.000,329,11091277,-795,0,1764099709,13234.754440519995,327.631508010003,54162.188646 2025-11-25,19:41:51.000,329,11091199,-795,0,1764099710,13234.532142289994,327.51167279999936,54161.92313544 2025-11-25,19:41:52.000,329,11091206,-795,0,1764099711,13234.437833949989,327.4834762800019,54161.993006640005 2025-11-25,19:41:53.000,329,11091270,-795,0,1764099712,13234.229008339993,327.5539675800028,54161.727496080006 2025-11-25,19:41:54.000,329,11091255,-795,0,1764099713,13234.303107749998,327.5257710599981,54161.58076656001 2025-11-25,19:41:55.000,329,11091272,-795,0,1764099714,13234.208799409993,327.47642715000256,54161.2104492 2025-11-25,19:41:56.000,329,11091297,-795,0,1764099715,13234.336789299989,327.4905254100013,54161.62268928 2025-11-25,19:41:57.000,329,11091255,-795,0,1764099716,13234.330052989993,327.43413236999913,54161.71352184 2025-11-25,19:41:58.000,329,11091261,-795,0,1764099717,13234.255953579988,327.3072480300034,54161.62967640001 2025-11-25,19:41:59.000,329,11091253,-795,0,1764099718,13234.188590479993,327.31429716000275,54161.51089536001 2025-11-25,19:42:00.000,329,11091240,-795,0,1764099719,13234.074073210002,327.1803636900004,54160.937951520005 2025-11-25,19:42:01.000,329,11091259,-795,0,1764099720,13234.006710109992,327.03938108999864,54160.79820912 2025-11-25,19:42:02.000,329,11091293,-795,0,1764099721,13233.993237490002,326.87725109999883,54160.77724776 2025-11-25,19:42:03.000,329,11091241,-795,0,1764099722,13233.939347009997,326.6516789400048,54160.69340232001 2025-11-25,19:42:04.000,329,11091257,-795,0,1764099723,13234.101018449997,326.64462980999815,54160.81218336001 2025-11-25,19:42:05.000,329,11091226,-795,0,1764099724,13234.006710109992,326.602335030002,54160.602569760005 2025-11-25,19:42:06.000,329,11091258,-795,0,1764099725,13234.303107749998,326.4543033000009,54160.71436368001 2025-11-25,19:42:07.000,329,11091304,-795,0,1764099726,13234.330052989993,326.3697137400013,54160.3719948 2025-11-25,19:42:08.000,329,11091282,-795,0,1764099727,13234.451306569994,326.3203698299985,54160.25321376 2025-11-25,19:42:09.000,329,11091327,-795,0,1764099728,13234.525405979999,326.271025920003,54160.16238120001 2025-11-25,19:42:10.000,329,11091270,-795,0,1764099729,13234.6062417,326.10184680000384,54160.22526528 2025-11-25,19:42:11.000,329,11091246,-795,0,1764099730,13234.84874886,326.06660114999977,54160.19032968001 2025-11-25,19:42:12.000,329,11091266,-795,0,1764099731,13235.037365539996,326.0806994099985,54160.099497120005 2025-11-25,19:42:13.000,329,11091242,-795,0,1764099732,13235.293345320002,326.23578026999894,54160.30911072001 2025-11-25,19:42:14.000,329,11091228,-795,0,1764099733,13235.481961999998,326.2921733100011,54160.099497120005 2025-11-25,19:42:15.000,329,11091201,-795,0,1764099734,13235.576270339989,326.20053462000214,54159.526553280004 2025-11-25,19:42:16.000,329,11091235,-795,0,1764099735,13235.731205469994,326.1864363600034,54159.694244160004 2025-11-25,19:42:17.000,329,11091185,-795,0,1764099736,13235.704260229999,326.0806994099985,54159.95276760001 2025-11-25,19:42:18.000,329,11091221,-795,0,1764099737,13235.75815070999,326.01725724000426,54160.00866456 2025-11-25,19:42:19.000,329,11091255,-795,0,1764099738,13235.630160819994,326.0102081100049,54159.90385776001 2025-11-25,19:42:20.000,329,11091313,-795,0,1764099739,13235.596479269989,326.1300433200013,54159.882896400006 2025-11-25,19:42:21.000,329,11091268,-795,0,1764099740,13235.78509595,326.1864363600034,54159.694244160004 2025-11-25,19:42:22.000,329,11091302,-795,0,1764099741,13235.94003107999,326.2287311399996,54159.33790104 2025-11-25,19:42:23.000,329,11091240,-795,0,1764099742,13236.12191144999,326.2569276600043,54159.526553280004 2025-11-25,19:42:24.000,329,11091224,-795,0,1764099743,13235.91982214999,326.31332069999917,54159.645334320005 2025-11-25,19:42:25.000,329,11091284,-795,0,1764099744,13235.596479269989,326.39791025999875,54159.49860480001 2025-11-25,19:42:26.000,329,11091258,-795,0,1764099745,13235.481961999998,326.475450689999,54159.68026992 2025-11-25,19:42:27.000,329,11091177,-795,0,1764099746,13235.333763180002,326.3344680900045,54159.56148888 2025-11-25,19:42:28.000,329,11091284,-795,0,1764099747,13235.347235799993,326.2569276600043,54159.6732828 2025-11-25,19:42:29.000,329,11091307,-795,0,1764099748,13235.077783399996,326.1723381000047,54159.29597832 2025-11-25,19:42:30.000,329,11091290,-795,0,1764099749,13234.976738749996,326.1864363600034,54159.31693968 2025-11-25,19:42:31.000,329,11091300,-795,0,1764099750,13234.84874886,326.24987852999766,54159.21912 2025-11-25,19:42:32.000,329,11091175,-795,0,1764099751,13234.693813729995,326.3203698299985,54159.18418440001 2025-11-25,19:42:33.000,329,11091167,-795,0,1764099752,13234.66013217999,326.31332069999917,54159.19815864 2025-11-25,19:42:34.000,329,11091302,-795,0,1764099753,13234.58603277,326.28512418000173,54159.26802984 2025-11-25,19:42:35.000,329,11091279,-795,0,1764099754,13234.59950538999,326.1652889699981,54158.88373824 2025-11-25,19:42:36.000,329,11091259,-795,0,1764099755,13234.63992324999,326.23578026999894,54158.73700872 2025-11-25,19:42:37.000,329,11091288,-795,0,1764099756,13234.53887859999,326.2569276600043,54158.88373824 2025-11-25,19:42:38.000,329,11091247,-795,0,1764099757,13234.63992324999,326.38381200000003,54158.855789760004 2025-11-25,19:42:39.000,329,11091281,-795,0,1764099758,13234.983475059991,326.59528590000264,54159.11431320001 2025-11-25,19:42:40.000,329,11091247,-795,0,1764099759,13235.124937569992,326.6869245900016,54158.58329208001 2025-11-25,19:42:41.000,329,11091282,-795,0,1764099760,13235.333763180002,326.94069327000034,54159.023480640004 2025-11-25,19:42:42.000,329,11091293,-795,0,1764099761,13235.455016759988,327.0816758700021,54159.20514576001 2025-11-25,19:42:43.000,329,11091277,-795,0,1764099762,13235.515643549988,327.47642715000256,54158.91168672 2025-11-25,19:42:44.000,329,11091290,-795,0,1764099763,13235.441544139998,327.79363800000283,54158.86277688 2025-11-25,19:42:45.000,329,11091241,-795,0,1764099764,13235.320290559997,328.01921016000415,54158.71604736 2025-11-25,19:42:46.000,329,11091277,-795,0,1764099765,13235.266400079992,328.3716666600012,54159.358862400004 2025-11-25,19:42:47.000,329,11091294,-795,0,1764099766,13235.239454839997,328.6324844699993,54159.40777224 2025-11-25,19:42:48.000,329,11091313,-795,0,1764099767,13235.077783399996,328.8298601100032,54159.358862400004 2025-11-25,19:42:49.000,329,11091281,-795,0,1764099768,13235.010420300001,328.9778918400043,54159.30296544001 2025-11-25,19:42:50.000,329,11091243,-795,0,1764099769,13234.84201254999,329.0977270500007,54158.89072536 2025-11-25,19:42:51.000,329,11091276,-795,0,1764099770,13234.76117682999,329.1259235699981,54158.7649572 2025-11-25,19:42:52.000,329,11091280,-795,0,1764099771,13234.572560149994,329.0272357499998,54158.806879920005 2025-11-25,19:42:53.000,329,11091295,-795,0,1764099772,13234.47825180999,328.98494097000366,54159.17719728 2025-11-25,19:42:54.000,329,11091301,-795,0,1764099773,13234.350261919993,328.8157618500045,54159.05841624 2025-11-25,19:42:55.000,329,11091259,-795,0,1764099774,13234.134700000002,328.6818283800021,54158.757970080005 2025-11-25,19:42:56.000,329,11091265,-795,0,1764099775,13234.134700000002,328.7170740299989,54158.75098296001 2025-11-25,19:42:57.000,329,11091278,-795,0,1764099776,13234.202063099998,328.8298601100032,54158.57630496 2025-11-25,19:42:58.000,329,11091208,-795,0,1764099777,13234.377207159989,328.95674444999895,54158.63220192001 2025-11-25,19:42:59.000,329,11091248,-795,0,1764099778,13234.673604799995,328.8510075000013,54158.51342088001 2025-11-25,19:43:00.000,329,11091318,-795,0,1764099779,13235.050838160001,328.80871271999786,54158.86976400001 2025-11-25,19:43:01.000,329,11091284,-795,0,1764099780,13235.320290559997,328.8933022800047,54159.142261680005 2025-11-25,19:43:02.000,329,11091281,-795,0,1764099781,13235.508907239993,328.9003514100041,54159.2889912 2025-11-25,19:43:03.000,329,11091284,-795,0,1764099782,13235.616688199989,328.9496953199996,54159.33790104 2025-11-25,19:43:04.000,329,11091276,-795,0,1764099783,13235.576270339989,328.85805663000065,54159.17719728 2025-11-25,19:43:05.000,329,11091276,-795,0,1764099784,13235.542588789998,328.6818283800021,54159.03745488001 2025-11-25,19:43:06.000,329,11091277,-795,0,1764099785,13235.657106059989,328.7311722900049,54159.22610712 2025-11-25,19:43:07.000,329,11091287,-795,0,1764099786,13235.556061409989,328.7170740299989,54159.5335404 2025-11-25,19:43:08.000,329,11091273,-795,0,1764099787,13235.434807829988,328.6677301200034,54159.88988352 2025-11-25,19:43:09.000,329,11091277,-795,0,1764099788,13235.259663769997,328.5549440399991,54160.04360016001 2025-11-25,19:43:10.000,329,11091236,-795,0,1764099789,13235.077783399996,328.406912309998,54160.0575744 2025-11-25,19:43:11.000,329,11091332,-795,0,1764099790,13234.90263933999,328.2870771000016,54159.82001232 2025-11-25,19:43:12.000,329,11091305,-795,0,1764099791,13234.78138575999,328.18134015000396,54159.7780896 2025-11-25,19:43:13.000,329,11091255,-795,0,1764099792,13234.572560149994,328.28002797000227,54159.84097368 2025-11-25,19:43:14.000,329,11091283,-795,0,1764099793,13234.370470849994,328.3364210100044,54160.14141984001 2025-11-25,19:43:15.000,329,11091226,-795,0,1764099794,13234.330052989993,328.18134015000396,54160.00866456 2025-11-25,19:43:16.000,329,11091231,-795,0,1764099795,13234.511933359994,328.1249471100018,54160.316097840005 2025-11-25,19:43:17.000,329,11091251,-795,0,1764099796,13234.72075896999,327.87117843000306,54160.532698560004 2025-11-25,19:43:18.000,329,11091193,-795,0,1764099797,13234.86895779,327.7160975700026,54160.35103344 2025-11-25,19:43:19.000,329,11091336,-795,0,1764099798,13235.010420300001,327.75839234999876,54160.35802056001 2025-11-25,19:43:20.000,329,11091263,-795,0,1764099799,13234.936320889996,327.6949501800045,54160.37898192001 2025-11-25,19:43:21.000,329,11091323,-795,0,1764099800,13234.76117682999,327.79363800000283,54160.58859552 2025-11-25,19:43:22.000,329,11091271,-795,0,1764099801,13234.59950538999,327.8147853900009,54160.77724776 2025-11-25,19:43:23.000,329,11091288,-795,0,1764099802,13234.47825180999,327.8500310399977,54160.76327352001 2025-11-25,19:43:24.000,329,11091278,-795,0,1764099803,13234.074073210002,327.78658887000347,54160.66545384001 2025-11-25,19:43:25.000,329,11091294,-795,0,1764099804,13233.784411879991,327.6667536599998,54160.19032968001 2025-11-25,19:43:26.000,329,11091188,-795,0,1764099805,13233.595795199995,327.6526554000011,54160.39994328 2025-11-25,19:43:27.000,329,11091301,-795,0,1764099806,13233.34655173,327.6738027899992,54160.42090464 2025-11-25,19:43:28.000,329,11091315,-795,0,1764099807,13232.969318369993,327.61036061999766,54160.700389440004 2025-11-25,19:43:29.000,329,11091233,-795,0,1764099808,13232.625766559991,327.5539675800028,54160.616544 2025-11-25,19:43:30.000,329,11091254,-795,0,1764099809,13232.538194529996,327.43413236999913,54160.46981448 2025-11-25,19:43:31.000,329,11091212,-795,0,1764099810,13232.49104036,327.4270832399998,54160.39994328 2025-11-25,19:43:32.000,329,11091243,-795,0,1764099811,13232.517985599996,327.41298498000106,54160.08552288 2025-11-25,19:43:33.000,329,11091293,-795,0,1764099812,13232.666184419992,327.50462367,54160.32308496 2025-11-25,19:43:34.000,329,11091323,-795,0,1764099813,13232.780701689997,327.56101671000215,54160.34404632 2025-11-25,19:43:35.000,329,11091263,-795,0,1764099814,13232.901955269997,327.4270832399998,54160.29513648 2025-11-25,19:43:36.000,329,11091312,-795,0,1764099815,13233.285924939999,327.26495324999996,54160.62353112001 2025-11-25,19:43:37.000,329,11091271,-795,0,1764099816,13233.60253150999,327.03938108999864,54160.56763416 2025-11-25,19:43:38.000,329,11091259,-795,0,1764099817,13234.101018449997,326.8843002299982,54160.84711896 2025-11-25,19:43:39.000,329,11091211,-795,0,1764099818,13234.49846073999,326.77151415000117,54160.65846672 2025-11-25,19:43:40.000,329,11091273,-795,0,1764099819,13234.74096789999,326.67282633000286,54160.70737656 2025-11-25,19:43:41.000,329,11091219,-715,0,1764099820,13234.875694099996,326.70807197999966,54160.77724776 2025-11-25,19:43:42.000,329,11091230,-795,0,1764099821,13234.983475059991,326.8349563200027,54161.322243120005 2025-11-25,19:43:43.000,329,11091258,-795,0,1764099822,13234.875694099996,326.87020196999947,54161.42704992 2025-11-25,19:43:44.000,329,11091234,-795,0,1764099823,13234.63992324999,326.933644140001,54161.392114320006 2025-11-25,19:43:45.000,329,11091267,-795,0,1764099824,13234.202063099998,326.9477423999997,54161.48294688001 2025-11-25,19:43:46.000,329,11091259,-795,0,1764099825,13233.818093429996,326.95479152999906,54161.31525600001 2025-11-25,19:43:47.000,329,11091295,-795,0,1764099826,13233.474541619995,326.95479152999906,54161.36416584001 2025-11-25,19:43:48.000,329,11091273,-795,0,1764099827,13233.144462429998,326.91954588000226,54161.2803204 2025-11-25,19:43:49.000,329,11091306,-795,0,1764099828,13233.056890399988,326.82085806000396,54161.78339304 2025-11-25,19:43:50.000,329,11091258,-795,0,1764099829,13233.077099329988,326.70807197999966,54161.67858624001 2025-11-25,19:43:51.000,329,11091251,-795,0,1764099830,13232.949109439993,326.5529911199992,54161.44801128 2025-11-25,19:43:52.000,329,11091314,-795,0,1764099831,13232.875010030002,326.3344680900045,54161.41307568001 2025-11-25,19:43:53.000,329,11091282,-795,0,1764099832,13232.713338590002,326.17938723000407,54160.90301592 2025-11-25,19:43:54.000,329,11091267,-795,0,1764099833,13232.619030249996,325.9749624600008,54161.00083560001 2025-11-25,19:43:55.000,329,11091352,-795,0,1764099834,13232.558403459996,325.92561854999803,54160.73532504 2025-11-25,19:43:56.000,329,11091321,-795,0,1764099835,13232.645975489992,325.86922551000316,54161.07769392001 2025-11-25,19:43:57.000,329,11091276,-795,0,1764099836,13232.955845750002,325.75643942999886,54161.16153936 2025-11-25,19:43:58.000,329,11091297,-795,0,1764099837,13232.976054680003,325.700046390004,54161.07769392001 2025-11-25,19:43:59.000,329,11091270,-795,0,1764099838,13232.861537409997,325.6295550900031,54160.88205456001 2025-11-25,19:44:00.000,329,11091266,-795,0,1764099839,13232.895218960002,325.67889899999864,54160.441866 2025-11-25,19:44:01.000,329,11091253,-795,0,1764099840,13233.043417779998,325.7493902999995,54160.41391752 2025-11-25,19:44:02.000,329,11091230,-795,0,1764099841,13233.097308259988,325.93266768000467,54160.39295616 2025-11-25,19:44:03.000,329,11091264,-795,0,1764099842,13233.157935049989,326.14414158,54160.5816084 2025-11-25,19:44:04.000,329,11091305,-795,0,1764099843,13233.070363019993,326.475450689999,54160.45584024001 2025-11-25,19:44:05.000,329,11091293,-795,0,1764099844,13232.942373129998,326.7785632800005,54160.29513648 2025-11-25,19:44:06.000,329,11091259,-795,0,1764099845,13233.144462429998,327.25085499000124,54160.53968568 2025-11-25,19:44:07.000,329,11091292,-795,0,1764099846,13233.218561839989,327.5539675800028,54160.441866 2025-11-25,19:44:08.000,329,11091274,-795,0,1764099847,13233.164671359998,327.7513432199994,54160.32308496 2025-11-25,19:44:09.000,329,11091209,-795,0,1764099848,13233.097308259988,327.8500310399977,54160.3021236 2025-11-25,19:44:10.000,329,11091347,-795,0,1764099849,13232.982790989998,328.05445581000095,54160.45584024001 2025-11-25,19:44:11.000,329,11091274,-795,0,1764099850,13232.875010030002,328.3082244899997,54160.63051824 2025-11-25,19:44:12.000,329,11091250,-795,0,1764099851,13232.861537409997,328.62543533999997,54160.84013184001 2025-11-25,19:44:13.000,329,11091260,-795,0,1764099852,13232.955845750002,328.8298601100032,54160.95891288001 2025-11-25,19:44:14.000,329,11091233,-795,0,1764099853,13233.083835639998,329.08362879000197,54160.79122200001 2025-11-25,19:44:16.000,329,11091256,-795,0,1764099855,13233.494750549995,329.5488713700033,54160.71436368001 2025-11-25,19:44:17.000,329,11091309,-795,0,1764099856,13233.737257709996,329.87313135000295,54160.770260640005 2025-11-25,19:44:18.000,329,11091288,-795,0,1764099857,13233.999973799997,330.1621456799985,54160.986861360005 2025-11-25,19:44:19.000,329,11091251,-795,0,1764099858,13234.336789299989,330.3877178399998,54160.91699016 2025-11-25,19:44:20.000,329,11091231,-795,0,1764099859,13234.78138575999,330.74017434000416,54161.19647496001 2025-11-25,19:44:21.000,329,11091181,-795,0,1764099860,13235.273136390002,330.93754998000077,54161.38512720001 2025-11-25,19:44:22.000,329,11091243,-795,0,1764099861,13235.73794177999,331.0926308400012,54161.17551360001 2025-11-25,19:44:23.000,329,11091154,-795,0,1764099862,13236.08149358999,331.2477117000017,54161.25935904 2025-11-25,19:44:24.000,329,11091184,-795,0,1764099863,13236.229692410001,331.50148038000043,54161.11961664 2025-11-25,19:44:25.000,329,11091266,-795,0,1764099864,13236.472199570002,331.85393688000477,54161.5248696 2025-11-25,19:44:26.000,329,11091212,-795,0,1764099865,13236.640607319998,332.19934425000247,54161.43403704001 2025-11-25,19:44:27.000,329,11091269,-795,0,1764099866,13236.95721388999,332.62934117999976,54161.5947408 2025-11-25,19:44:28.000,329,11091271,-795,0,1764099867,13237.314238319996,332.96065028999874,54161.664612 2025-11-25,19:44:29.000,329,11091247,-795,0,1764099868,13237.927242529993,333.0663872400037,54161.54583096 2025-11-25,19:44:30.000,329,11091273,-795,0,1764099869,13238.513301499996,333.1791733200007,54161.57377944 2025-11-25,19:44:31.000,329,11091286,-795,0,1764099870,13239.119569399998,333.2426154900022,54161.706534720004 2025-11-25,19:44:32.000,329,11091211,-795,0,1764099871,13239.82688195,333.4470402599982,54161.993006640005 2025-11-25,19:44:33.000,329,11091208,-795,0,1764099872,13240.345577819993,333.5034333000003,54162.23755584 2025-11-25,19:44:34.000,329,11091307,-795,0,1764099873,13240.790174279995,333.6726124199995,54162.46114368 2025-11-25,19:44:35.000,329,11091315,-795,0,1764099874,13241.147198710001,333.89113545000146,54162.67075728 2025-11-25,19:44:36.000,329,11091228,-795,0,1764099875,13241.477277899998,334.1308058700015,54162.496079280005 2025-11-25,19:44:37.000,329,11091327,-795,0,1764099876,13241.99597376999,334.2788376000026,54162.44018232001 2025-11-25,19:44:38.000,329,11091286,-795,0,1764099877,13242.433833919997,334.23654281999916,54163.07601024 2025-11-25,19:44:39.000,329,11091306,-795,0,1764099878,13243.1613554,334.13785500000085,54163.31357232 2025-11-25,19:44:40.000,329,11091202,-795,0,1764099879,13243.693523889997,334.02506892000383,54163.8655548 2025-11-25,19:44:41.000,329,11091298,-795,0,1764099880,13243.989921529988,333.87703719000274,54164.03324568 2025-11-25,19:44:42.000,329,11091225,-795,0,1764099881,13243.942767359993,333.80654589000187,54163.96337448 2025-11-25,19:44:43.000,329,11091244,-795,0,1764099882,13244.097702489998,333.7713002399978,54164.48740848 2025-11-25,19:44:44.000,329,11091300,-795,0,1764099883,13244.346945959995,333.5034333000003,54164.57125392001 2025-11-25,19:44:45.000,329,11091238,-795,0,1764099884,13244.4412543,333.3060576600037,54164.83676448001 2025-11-25,19:44:46.000,329,11091260,-795,0,1764099885,13244.4412543,333.2637628800003,54164.578241040006 2025-11-25,19:44:47.000,329,11091316,-795,0,1764099886,13244.569244189996,333.34835243999987,54165.25599168 2025-11-25,19:44:48.000,329,11091256,-795,0,1764099887,13244.528826329995,333.3272050500018,54165.43066968 2025-11-25,19:44:49.000,329,11091316,-795,0,1764099888,13244.35368226999,333.277861139999,54165.53547648001 2025-11-25,19:44:50.000,329,11091300,-795,0,1764099889,13244.245901309994,333.2144189700048,54165.72412872001 2025-11-25,19:44:51.000,329,11091321,-795,0,1764099890,13244.178538209999,333.1439276700039,54165.79399992001 2025-11-25,19:44:52.000,329,11091275,-795,0,1764099891,13244.050548319989,333.03819071999897,54165.49355376 2025-11-25,19:44:53.000,329,11091286,-795,0,1764099892,13243.969712599988,333.0522889799977,54165.7870128 2025-11-25,19:44:54.000,329,11091322,-795,0,1764099893,13243.754150679997,333.0311415899996,54165.898806720004 2025-11-25,19:44:55.000,329,11091283,-795,0,1764099894,13243.733941749997,332.8549133400011,54166.33200816 2025-11-25,19:44:56.000,329,11091251,-795,0,1764099895,13243.740678059992,332.57999727000424,54166.066497600004 2025-11-25,19:44:57.000,329,11091260,-795,0,1764099896,13243.922558429993,332.56589900999825,54166.21322712 2025-11-25,19:44:58.000,329,11091231,-795,0,1764099897,13244.023603079993,332.502456840004,54166.37393088001 2025-11-25,19:44:59.000,329,11091326,-795,0,1764099898,13244.33347333999,332.43196554000315,54166.42982784 2025-11-25,19:45:00.000,329,11091285,-795,0,1764099899,13244.656816219991,332.54475162000017,54166.41585360001 2025-11-25,19:45:01.000,329,11091252,-795,0,1764099900,13245.222666259993,332.6857342200019,54166.401879360004 2025-11-25,19:45:02.000,329,11091264,-795,0,1764099901,13245.7211532,332.7350781300047,54166.63245432001 2025-11-25,19:45:03.000,329,11091277,-795,0,1764099902,13245.990605599996,332.76327465000213,54167.22635952 2025-11-25,19:45:04.000,329,11091298,-795,0,1764099903,13246.105122870002,332.833765950003,54167.27526936 2025-11-25,19:45:05.000,329,11091305,-795,0,1764099904,13246.165749660002,332.98884681000345,54167.27526936 2025-11-25,19:45:06.000,329,11091244,-795,0,1764099905,13246.185958590002,333.1791733200007,54167.25430800001 2025-11-25,19:45:07.000,329,11091252,-795,0,1764099906,13246.307212170002,333.4117946100014,54167.2193724 2025-11-25,19:45:08.000,329,11091231,-795,0,1764099907,13246.226376450002,333.49638417000097,54167.13552696001 2025-11-25,19:45:09.000,329,11091262,-795,0,1764099908,13246.239849069992,333.63031764000334,54167.624625360004 2025-11-25,19:45:10.000,329,11091274,-795,0,1764099909,13246.172485969997,333.76425110999844,54167.89013592 2025-11-25,19:45:11.000,329,11091218,-795,0,1764099910,13246.468883609989,333.8347424099993,54168.04385256 2025-11-25,19:45:12.000,329,11091256,-795,0,1764099911,13246.536246709999,333.85588980000466,54168.04385256 2025-11-25,19:45:13.000,329,11091234,-795,0,1764099912,13246.77201755999,333.95457762000296,54168.26045328001 2025-11-25,19:45:14.000,329,11091240,-795,0,1764099913,13246.97410685999,334.2153954300011,54168.47006688 2025-11-25,19:45:15.000,329,11091329,-795,0,1764099914,13247.088624129996,334.4127710699977,54168.365260080005 2025-11-25,19:45:16.000,329,11091277,-795,0,1764099915,13247.06167889,334.51145889000327,54168.26045328001 2025-11-25,19:45:17.000,329,11091232,-795,0,1764099916,13246.97410685999,334.6735888800031,54168.602822160006 2025-11-25,19:45:18.000,329,11091238,-795,0,1764099917,13246.87306220999,334.8850627799984,54169.16179176 2025-11-25,19:45:19.000,329,11091253,-795,0,1764099918,13246.71812708,334.9555540799993,54169.18275312 2025-11-25,19:45:20.000,329,11091252,-795,0,1764099919,13246.381311579993,335.10358581000037,54169.32948264 2025-11-25,19:45:21.000,329,11091217,-795,0,1764099920,13245.896297259991,335.20932275999803,54169.09890768001 2025-11-25,19:45:22.000,329,11091290,-795,0,1764099921,13245.364128769994,335.2445684100021,54169.22467584001 2025-11-25,19:45:23.000,329,11091262,-795,0,1764099922,13245.087940060002,335.25161754000146,54169.203714480005 2025-11-25,19:45:24.000,329,11091339,-795,0,1764099923,13244.852169209997,335.32210884000233,54169.34345688001 2025-11-25,19:45:25.000,329,11091219,-795,0,1764099924,13244.609662049996,335.35030535999977,54169.50416064 2025-11-25,19:45:26.000,329,11091180,-795,0,1764099925,13244.34020965,335.33620710000105,54169.51114776001 2025-11-25,19:45:27.000,329,11091282,-795,0,1764099926,13244.286319169994,335.5899757799998,54169.69980000001 2025-11-25,19:45:28.000,329,11091198,-795,0,1764099927,13244.151592969989,335.74505664000026,54169.60896744001 2025-11-25,19:45:29.000,329,11091274,-795,0,1764099928,13243.976448909998,336.0693166199999,54169.923387840005 2025-11-25,19:45:30.000,329,11091218,-795,0,1764099929,13243.686787580002,336.344232690004,54169.706787120005 2025-11-25,19:45:31.000,329,11091224,-795,0,1764099930,13243.28260898,336.61209963000147,54169.539096240005 2025-11-25,19:45:32.000,329,11091267,-795,0,1764099931,13242.979475029999,336.8658683100002,54169.61595456 2025-11-25,19:45:33.000,329,11091353,-795,0,1764099932,13242.743704179993,336.99275265000324,54170.19588552 2025-11-25,19:45:34.000,329,11091268,-795,0,1764099933,13242.507933330002,337.1971774199992,54170.09806584 2025-11-25,19:45:35.000,329,11091321,-795,0,1764099934,13242.299107719991,337.3663565399984,54170.16793704 2025-11-25,19:45:36.000,329,11091243,-795,0,1764099935,13241.948819599995,337.3311108900016,54169.77665832001 2025-11-25,19:45:37.000,329,11091240,-795,0,1764099936,13241.75346660999,337.4297987099999,54169.86749088001 2025-11-25,19:45:38.000,329,11091245,-795,0,1764099937,13241.679367199999,337.3452091500003,54169.57403184 2025-11-25,19:45:39.000,329,11091271,-795,0,1764099938,13241.571586239988,337.2958652400048,54169.5949932 2025-11-25,19:45:40.000,329,11091318,-795,0,1764099939,13241.571586239988,337.0632439500041,54169.68582576 2025-11-25,19:45:41.000,329,11091259,-795,0,1764099940,13241.558113619998,337.0139000400013,54169.993259040006 2025-11-25,19:45:42.000,329,11091339,-795,0,1764099941,13241.591795169988,336.85881918000086,54169.93037496 2025-11-25,19:45:43.000,329,11091294,-795,0,1764099942,13241.497486829998,336.8870156999983,54170.23780824 2025-11-25,19:45:44.000,329,11091233,-795,0,1764099943,13241.382969559992,336.8306226600034,54170.10505296001 2025-11-25,19:45:45.000,329,11091304,-795,0,1764099944,13241.302133839992,336.57685398000467,54170.02120752 2025-11-25,19:45:46.000,329,11091303,-795,0,1764099945,13241.302133839992,336.3583309500027,54169.85351664 2025-11-25,19:45:47.000,329,11091301,-795,0,1764099946,13241.315606459997,336.4217731200042,54169.972297680004 2025-11-25,19:45:48.000,329,11091261,-795,0,1764099947,13241.174143949997,336.56980484999804,54170.32165368001 2025-11-25,19:45:49.000,329,11091198,-795,0,1764099948,13240.992263579996,336.6684926700036,54170.56620288001 2025-11-25,19:45:50.000,329,11091244,-795,0,1764099949,13240.59482128999,336.9363596100011,54170.34960216001 2025-11-25,19:45:51.000,329,11091336,-795,0,1764099950,13240.318632579998,337.0350474299994,54170.53825440001 2025-11-25,19:45:52.000,329,11091328,-795,0,1764099951,13239.914453979996,337.119636989999,54170.5033188 2025-11-25,19:45:53.000,329,11091275,-795,0,1764099952,13239.523748,336.9716052599979,54170.01422040001 2025-11-25,19:45:54.000,329,11091280,-795,0,1764099953,13239.429439659994,336.9998017800026,54170.091078720005 2025-11-25,19:45:55.000,329,11091402,-795,0,1764099954,13239.240822979998,336.99275265000324,54170.07710448 2025-11-25,19:45:56.000,329,11091333,-795,0,1764099955,13239.058942609998,337.0632439500041,54170.091078720005 2025-11-25,19:45:57.000,329,11091270,-795,0,1764099956,13238.964634269993,337.2253739400039,54170.27274384001 2025-11-25,19:45:58.000,329,11091318,-795,0,1764099957,13239.200405119998,337.3804548000044,54170.307679440004 2025-11-25,19:45:59.000,329,11091234,-795,0,1764099958,13239.35534024999,337.40160219000245,54170.28671808 2025-11-25,19:46:00.000,329,11091338,-795,0,1764099959,13239.42270335,337.4720934900033,54170.042168880005 2025-11-25,19:46:01.000,329,11091192,-795,0,1764099960,13239.45638489999,337.6765182599993,54169.53210912001 2025-11-25,19:46:02.000,329,11091216,-795,0,1764099961,13239.69889205999,337.6553708700012,54169.65089016001 2025-11-25,19:46:03.000,329,11091362,-795,0,1764099962,13239.954871839996,337.73291130000143,54169.81159392 2025-11-25,19:46:04.000,329,11091267,-795,0,1764099963,13240.204115309993,338.0007782399989,54170.10505296001 2025-11-25,19:46:05.000,329,11091277,-795,0,1764099964,13240.271478410003,338.35323474000324,54170.01422040001 2025-11-25,19:46:06.000,329,11091297,-795,0,1764099965,13240.385995679993,338.6211016800007,54169.83255528 2025-11-25,19:46:07.000,329,11091424,-795,0,1764099966,13240.628502839994,338.89601775000483,54170.06313024001 2025-11-25,19:46:08.000,329,11091372,-795,0,1764099967,13240.81711951999,339.1991303399991,54169.83255528 2025-11-25,19:46:09.000,329,11091358,-795,0,1764099968,13240.830592139995,339.2625725100006,54169.62294168 2025-11-25,19:46:10.000,329,11091475,-795,0,1764099969,13240.81711951999,339.12863903999823,54169.706787120005 2025-11-25,19:46:11.000,329,11091220,-795,0,1764099970,13240.709338559995,339.1497864300036,54169.88146512 2025-11-25,19:46:12.000,329,11091191,-795,0,1764099971,13240.689129629995,339.24142512000253,54169.96531056001 2025-11-25,19:46:13.000,329,11091354,-795,0,1764099972,13240.628502839994,339.58683249000023,54169.95133632 2025-11-25,19:46:14.000,329,11091187,-795,0,1764099973,13240.82385583,339.9181415999992,54169.90242648 2025-11-25,19:46:15.000,329,11091378,-795,0,1764099974,13240.95858202999,340.2142050600014,54169.93037496 2025-11-25,19:46:16.000,329,11091390,-795,0,1764099975,13241.052890369996,340.1930576700033,54169.25961144 2025-11-25,19:46:17.000,329,11091347,-795,0,1764099976,13241.207825500001,340.2283033200001,54169.54608336 2025-11-25,19:46:18.000,329,11091205,-795,0,1764099977,13241.052890369996,340.2142050600014,54169.56704472 2025-11-25,19:46:19.000,329,11091212,-795,0,1764099978,13240.89795523999,340.171910279998,54169.86749088001 2025-11-25,19:46:20.000,329,11091299,-795,0,1764099979,13240.91816416999,340.2635489700042,54169.84652952001 2025-11-25,19:46:21.000,329,11091282,-795,0,1764099980,13241.019208819991,340.18600854000397,54169.79761968001 2025-11-25,19:46:22.000,329,11091290,-795,0,1764099981,13241.396442179997,339.967485510002,54169.81159392 2025-11-25,19:46:23.000,329,11091318,-795,0,1764099982,13241.746730299994,339.84765029999835,54169.79063256 2025-11-25,19:46:24.000,329,11091349,-795,0,1764099983,13241.726521369994,339.69961857000453,54169.51114776001 2025-11-25,19:46:25.000,329,11091303,-795,0,1764099984,13241.87472018999,339.84765029999835,54169.55307048 2025-11-25,19:46:26.000,329,11091295,-795,0,1764099985,13241.91513804999,340.07322245999967,54169.41332808001 2025-11-25,19:46:27.000,329,11091190,-795,0,1764099986,13242.231744619996,340.3974824399993,54169.71377424 2025-11-25,19:46:28.000,329,11091346,-795,0,1764099987,13242.743704179993,340.48912112999824,54170.00024616 2025-11-25,19:46:29.000,329,11091334,-795,0,1764099988,13243.08051968,340.81338110999786,54170.13300144001 2025-11-25,19:46:30.000,329,11091274,-795,0,1764099989,13243.14114647,341.19403412999964,54169.9792848 2025-11-25,19:46:31.000,329,11091352,-795,0,1764099990,13243.437544109991,341.38436064000416,54169.9094136 2025-11-25,19:46:32.000,329,11091382,-795,0,1764099991,13243.659842339992,341.55353976000333,54169.91640072001 2025-11-25,19:46:33.000,329,11091400,-795,0,1764099992,13243.626160790001,341.772062789998,54169.85351664 2025-11-25,19:46:34.000,329,11091252,-795,0,1764099993,13243.828250090002,342.2020597200026,54170.28671808 2025-11-25,19:46:35.000,329,11091344,-795,0,1764099994,13244.077493559998,342.1950105900032,54170.1888984 2025-11-25,19:46:36.000,329,11091240,-795,0,1764099995,13244.286319169994,342.43468101000326,54170.160949920006 2025-11-25,19:46:37.000,329,11091265,-795,0,1764099996,13244.677025149991,342.60386013000243,54170.377550640005 2025-11-25,19:46:38.000,329,11091255,-795,0,1764099997,13245.027313270002,342.6602531700046,54170.4334476 2025-11-25,19:46:39.000,329,11091252,-795,0,1764099998,13245.364128769994,342.61795839000115,54170.25178248001 2025-11-25,19:46:40.000,329,11091194,-795,0,1764099999,13245.647053789995,342.6250075200005,54170.21684688 2025-11-25,19:46:41.000,329,11091225,-795,0,1764100000,13245.768307369995,342.70254795000073,54170.08409160001 2025-11-25,19:46:42.000,329,11091304,-795,0,1764100001,13246.044496080001,342.8576288100012,54170.35658928 2025-11-25,19:46:43.000,329,11091417,-795,0,1764100002,13246.287003240002,343.07615184000315,54170.51030592 2025-11-25,19:46:44.000,329,11091336,-795,0,1764100003,13246.435202059998,343.27352747999976,54170.39152488 2025-11-25,19:46:45.000,329,11091364,-795,0,1764100004,13246.448674679988,343.42155921000085,54170.55222864 2025-11-25,19:46:46.000,329,11091255,-795,0,1764100005,13246.394784199998,343.809261360002,54170.160949920006 2025-11-25,19:46:47.000,329,11091325,-795,0,1764100006,13246.63055504999,344.12647221000225,54170.32165368001 2025-11-25,19:46:48.000,329,11091373,-795,0,1764100007,13246.825908039995,344.2040126400025,54170.39152488 2025-11-25,19:46:49.000,329,11091284,-795,0,1764100008,13247.243559260001,344.3590935000029,54170.46838320001 2025-11-25,19:46:50.000,329,11091228,-795,0,1764100009,13247.694892029998,344.5494200100002,54170.8876104 2025-11-25,19:46:51.000,329,11091311,-795,0,1764100010,13248.11254324999,344.48597783999867,54171.04132704001 2025-11-25,19:46:52.000,329,11091158,-795,0,1764100011,13248.32136886,344.4013882799991,54171.3417732 2025-11-25,19:46:53.000,329,11091297,-795,0,1764100012,13248.691865909997,344.3027004600008,54171.35574744001 2025-11-25,19:46:54.000,329,11091192,-795,0,1764100013,13249.035417719999,344.3308969799982,54171.07626264 2025-11-25,19:46:55.000,329,11091404,-795,0,1764100014,13249.695576099992,344.4295848000038,54171.36972168 2025-11-25,19:46:56.000,329,11091355,-795,0,1764100015,13249.958292189993,344.5635182699989,54171.15312096 2025-11-25,19:46:57.000,329,11091382,-795,0,1764100016,13250.167117799989,344.6481078299985,54171.80991024001 2025-11-25,19:46:58.000,329,11091317,-795,0,1764100017,13250.153645179998,344.6269604400004,54171.90772992001 2025-11-25,19:46:59.000,329,11091349,-795,0,1764100018,13250.187326729989,344.63400956999976,54172.1103564 2025-11-25,19:47:00.000,329,11091340,-795,0,1764100019,13250.42983388999,344.8102378199983,54172.3549056 2025-11-25,19:47:01.000,329,11091207,-795,0,1764100020,13250.45004281999,345.16269432000263,54172.4247768 2025-11-25,19:47:02.000,329,11091251,-795,0,1764100021,13250.47698806,345.16269432000263,54172.152279120004 2025-11-25,19:47:03.000,329,11091458,-795,0,1764100022,13250.51066960999,345.2190873600048,54172.52259648 2025-11-25,19:47:04.000,329,11091025,-795,0,1764100023,13250.604977949995,345.29662778999773,54172.58548056 2025-11-25,19:47:05.000,329,11091206,-795,0,1764100024,13250.894639279992,345.40236474000267,54173.06759184 2025-11-25,19:47:06.000,329,11091330,-795,0,1764100025,13250.941793450002,345.37416821999796,54172.955797919996 2025-11-25,19:47:07.000,329,11091522,-795,0,1764100026,13251.217982159993,345.5574456000031,54173.09554032 2025-11-25,19:47:08.000,329,11091009,-795,0,1764100027,13251.244927399988,345.6772808099995,54173.28419256 2025-11-25,19:47:09.000,329,11091087,-795,0,1764100028,13251.521116109994,345.78301776000444,54173.36105088 2025-11-25,19:47:10.000,329,11090866,-795,0,1764100029,13251.7164691,345.7618703699991,54173.27021832001 2025-11-25,19:47:11.000,329,11091586,-795,0,1764100030,13251.804041129995,346.2835059900026,54173.3331024 2025-11-25,19:47:12.000,329,11091151,-795,0,1764100031,13251.682787549995,346.3187516399994,54173.36803800001 2025-11-25,19:47:13.000,329,11091265,-795,0,1764100032,13251.83098636999,346.57252031999815,54173.43790920001 2025-11-25,19:47:14.000,329,11091360,-795,0,1764100033,13251.723205409995,346.91087856000377,54173.77329096001 2025-11-25,19:47:15.000,329,11091061,-795,0,1764100034,13251.62889706999,347.15759811000316,54173.626561439996 2025-11-25,19:47:16.000,329,11091348,-795,0,1764100035,13251.137146439993,347.14349985000445,54173.493806160004 2025-11-25,19:47:17.000,329,11091401,-795,0,1764100036,13251.015892859992,347.6157915599979,54173.80123944001 2025-11-25,19:47:18.000,329,11091318,-795,0,1764100037,13251.022629170002,347.8695602400039,54173.67547128001 2025-11-25,19:47:19.000,329,11091709,-795,0,1764100038,13251.110201199997,347.94710067000415,54173.88508488 2025-11-25,19:47:20.000,329,11090984,-795,0,1764100039,13251.096728579992,348.3207045599993,54174.451041600005 2025-11-25,19:47:21.000,329,11091154,-795,0,1764100040,13251.191036919998,348.6097188900021,54174.37418328001 2025-11-25,19:47:22.000,329,11091178,-795,0,1764100041,13251.244927399988,348.78594714000064,54174.297324959996 2025-11-25,19:47:23.000,329,11091059,-795,0,1764100042,13251.56827027999,348.8070945299987,54175.003024080004 2025-11-25,19:47:24.000,329,11091197,-795,0,1764100043,13251.251663709998,348.93397887000174,54174.66065520001 2025-11-25,19:47:25.000,329,11091239,-795,0,1764100044,13250.928320829997,348.8141436599981,54174.26238936 2025-11-25,19:47:26.000,329,11091322,-795,0,1764100045,13250.53761485,348.86348757000087,54174.54187416001 2025-11-25,19:47:27.000,329,11091267,-795,0,1764100046,13250.6386595,348.9903719100039,54174.50693856 2025-11-25,19:47:28.000,329,11091421,-755,0,1764100047,13250.69928629,348.73660322999785,54174.96808848 2025-11-25,19:47:29.000,329,11090972,-795,0,1764100048,13250.67907736,348.5251293300025,54175.01699832001 2025-11-25,19:47:30.000,329,11091313,-795,0,1764100049,13250.47025174999,348.3207045599993,54175.05892104 2025-11-25,19:47:31.000,329,11091149,-795,0,1764100050,13250.41636127,348.5251293300025,54174.96808848 2025-11-25,19:47:32.000,329,11091242,-715,0,1764100051,13250.706022599996,348.4969328099978,54174.91917864 2025-11-25,19:47:33.000,329,11091521,-795,0,1764100052,13251.056310719992,348.2361149999997,54174.97507560001 2025-11-25,19:47:34.000,329,11091220,-795,0,1764100053,13251.204509540003,347.84841284999857,54174.89123016 2025-11-25,19:47:35.000,329,11091248,-795,0,1764100054,13251.056310719992,347.5664476500024,54175.33141872001 2025-11-25,19:47:36.000,329,11090997,-795,0,1764100055,13250.807067249996,347.0236646400008,54175.072895280005 2025-11-25,19:47:37.000,329,11091242,-795,0,1764100056,13250.921584520001,346.4667833700005,54175.12879224 2025-11-25,19:47:38.000,329,11091218,-795,0,1764100057,13251.164091680002,346.2623586000045,54175.338405840004 2025-11-25,19:47:39.000,329,11091224,-795,0,1764100058,13251.440280389994,346.5443238000007,54175.17770208 2025-11-25,19:47:40.000,329,11091321,-795,0,1764100059,13251.399862529994,346.3610464200028,54175.0798824 2025-11-25,19:47:41.000,329,11091519,-795,0,1764100060,13251.150619059998,346.45268511000177,54174.81437184 2025-11-25,19:47:42.000,329,11091268,-795,0,1764100061,13251.319026809993,346.2200638200011,54175.12879224 2025-11-25,19:47:43.000,329,11091048,-795,0,1764100062,13251.386389909989,346.16367077999894,54175.56199368 2025-11-25,19:47:44.000,329,11091119,-795,0,1764100063,13251.372917289998,345.7266247200023,54175.5340452 2025-11-25,19:47:45.000,329,11091243,-795,0,1764100064,13251.413335149999,345.1979399699994,54175.77160728 2025-11-25,19:47:46.000,329,11091316,-795,0,1764100065,13251.662578619995,344.84548347000236,54175.408277040005 2025-11-25,19:47:47.000,329,11091377,-795,0,1764100066,13251.965712569996,344.57056739999825,54175.3943028 2025-11-25,19:47:48.000,329,11091387,-795,0,1764100067,13252.262110210002,344.07712829999946,54175.47814824001 2025-11-25,19:47:49.000,329,11091304,-795,0,1764100068,13252.356418549993,344.0982756900048,54175.673787600004 2025-11-25,19:47:50.000,329,11091297,-795,0,1764100069,13252.201483420002,344.0912265599982,54175.92532392 2025-11-25,19:47:51.000,329,11091033,-795,0,1764100070,13252.161065560002,343.9502439600037,54175.44321264 2025-11-25,19:47:52.000,329,11091131,-795,0,1764100071,13252.410309029998,344.3943391499997,54175.70173608 2025-11-25,19:47:53.000,329,11091128,-795,0,1764100072,13252.632607259999,344.18991438000376,54175.80654288 2025-11-25,19:47:54.000,329,11090968,-795,0,1764100073,13252.996368,344.7608939100028,54175.63186488 2025-11-25,19:47:55.000,329,11091387,-795,0,1764100074,13253.15803944,344.838434340003,54175.42225128 2025-11-25,19:47:56.000,329,11091176,-795,0,1764100075,13253.17824837,344.7749921700015,54175.121805120005 2025-11-25,19:47:57.000,329,11090928,-795,0,1764100076,13253.232138849991,344.84548347000236,54175.75763304 2025-11-25,19:47:58.000,329,11091571,-795,0,1764100077,13253.286029329996,344.86663086000044,54175.37334144 2025-11-25,19:47:59.000,329,11091071,-795,0,1764100078,13252.86837810999,345.042859109999,54175.58295504 2025-11-25,19:48:00.000,329,11091129,-795,0,1764100079,13253.346656119997,344.9230239000026,54175.79955576 2025-11-25,19:48:01.000,329,11090878,-795,0,1764100080,13253.427491839997,345.09220302000176,54175.5340452 2025-11-25,19:48:02.000,329,11091815,-795,0,1764100081,13253.447700769997,345.04990823999833,54174.87725592001 2025-11-25,19:48:03.000,329,11091105,-795,0,1764100082,13253.003104309995,344.99351520000346,54175.21263768001 2025-11-25,19:48:04.000,329,11091381,-795,0,1764100083,13252.90879596999,345.04990823999833,54175.17770208 2025-11-25,19:48:05.000,329,11091131,-795,0,1764100084,13253.144566819996,345.0569573699977,54175.338405840004 2025-11-25,19:48:06.000,329,11090919,-755,0,1764100085,13252.77406977,345.42351213000074,54174.91917864 2025-11-25,19:48:07.000,329,11091501,-795,0,1764100086,13253.232138849991,345.4517086499982,54175.33141872001 2025-11-25,19:48:08.000,329,11090984,-795,0,1764100087,13253.232138849991,345.5292490799984,54175.10783088 2025-11-25,19:48:09.000,329,11091277,-795,0,1764100088,13253.124357889996,345.21203822999814,54175.10084376 2025-11-25,19:48:10.000,329,11091164,-795,0,1764100089,13253.1984573,345.29662778999773,54174.954114240005 2025-11-25,19:48:11.000,329,11091181,-795,0,1764100090,13253.306238259996,344.93007303000195,54174.632706719996 2025-11-25,19:48:12.000,329,11091278,-795,0,1764100091,13253.17824837,344.267454810004,54174.800397599996 2025-11-25,19:48:13.000,329,11091327,-795,0,1764100092,13253.494854939992,343.96434222000244,54175.21263768001 2025-11-25,19:48:14.000,329,11091381,-795,0,1764100093,13253.865351989989,343.64713137000217,54175.1497536 2025-11-25,19:48:15.000,329,11091270,-795,0,1764100094,13254.15501332,343.35811703999934,54175.18468920001 2025-11-25,19:48:16.000,329,11091412,-795,0,1764100095,13254.303212139996,343.16074140000273,54174.77943624001 2025-11-25,19:48:17.000,329,11091296,-795,0,1764100096,13254.714127049992,342.8999235900046,54174.70956504001 2025-11-25,19:48:18.000,329,11091232,-795,0,1764100097,13255.064415169989,342.82943229000375,54174.60475824 2025-11-25,19:48:19.000,329,11091337,-795,0,1764100098,13255.36754911999,342.8576288100012,54174.73052640001 2025-11-25,19:48:20.000,329,11091312,-795,0,1764100099,13255.61679259,342.9845131500042,54174.93315288 2025-11-25,19:48:21.000,329,11091341,-795,0,1764100100,13256.054652739993,343.0338570599997,54174.99603696001 2025-11-25,19:48:22.000,329,11091298,-795,0,1764100101,13256.290423589999,343.18893792000017,54174.91219152 2025-11-25,19:48:23.000,329,11091414,-795,0,1764100102,13256.559875989995,342.99156228000356,54174.89821728001 2025-11-25,19:48:24.000,329,11091436,-795,0,1764100103,13256.580084919995,342.84353055000247,54174.499951440004 2025-11-25,19:48:25.000,329,11091217,-795,0,1764100104,13256.51272182,342.85057968000183,54174.33924768 2025-11-25,19:48:26.000,329,11091134,-795,0,1764100105,13256.317368829994,342.94926750000013,54174.17854392001 2025-11-25,19:48:27.000,329,11091151,-795,0,1764100106,13256.44535871999,342.94926750000013,54174.08771136001 2025-11-25,19:48:28.000,329,11091378,-795,0,1764100107,13256.660920639995,342.9422183700008,54174.40911888 2025-11-25,19:48:29.000,329,11091278,-795,0,1764100108,13256.977527210001,343.01270967000164,54174.57680976 2025-11-25,19:48:30.000,329,11091409,-795,0,1764100109,13257.287397469998,343.11139748999994,54174.47200296001 2025-11-25,19:48:31.000,329,11091360,-795,0,1764100110,13257.334551639993,342.96336575999885,54174.60475824 2025-11-25,19:48:32.000,329,11091234,-795,0,1764100111,13257.368233189998,342.9845131500042,54173.90604624 2025-11-25,19:48:33.000,329,11091302,-795,0,1764100112,13257.428859979998,343.09025010000187,54173.87809776 2025-11-25,19:48:34.000,329,11091388,-795,0,1764100113,13257.698312379995,343.30877313000383,54173.87111064001 2025-11-25,19:48:35.000,329,11091376,-795,0,1764100114,13257.93408323,343.5413944200045,54174.297324959996 2025-11-25,19:48:36.000,329,11091254,-795,0,1764100115,13257.76567547999,343.6612296300009,54173.98290456 2025-11-25,19:48:37.000,329,11091344,-795,0,1764100116,13257.85324751,343.76696657999855,54174.129634079996 2025-11-25,19:48:38.000,329,11091336,-795,0,1764100117,13257.961028469996,343.7881139700039,54174.19251816 2025-11-25,19:48:39.000,329,11091237,-795,0,1764100118,13258.115963600001,343.81631049000134,54174.07373712 2025-11-25,19:48:40.000,329,11091376,-795,0,1764100119,13258.062073119996,344.0559809100014,54173.87111064001 2025-11-25,19:48:41.000,329,11091335,-795,0,1764100120,13257.99471002,344.493026969998,54173.75931672 2025-11-25,19:48:42.000,329,11091394,-795,0,1764100121,13257.89366537,344.9371221600013,54173.98989168001 2025-11-25,19:48:43.000,329,11091388,-795,0,1764100122,13257.97450109,345.2684312700003,54174.43706736 2025-11-25,19:48:44.000,329,11091358,-795,0,1764100123,13257.86672012999,345.5926912499999,54174.44405448001 2025-11-25,19:48:45.000,329,11091169,-795,0,1764100124,13257.9138743,345.63498603000335,54174.499951440004 2025-11-25,19:48:46.000,329,11091097,-795,0,1764100125,13257.64442189999,345.62088777000463,54174.31828632 2025-11-25,19:48:47.000,329,11091372,-795,0,1764100126,13257.071835549992,345.50810169000033,54173.89207200001 2025-11-25,19:48:48.000,329,11091295,-795,0,1764100127,13256.957318280001,345.0640065000043,54174.26937648 2025-11-25,19:48:49.000,329,11091139,-795,0,1764100128,13256.761965289996,344.6410586999991,54174.12264696 2025-11-25,19:48:50.000,329,11091176,-795,0,1764100129,13256.950581969992,344.4507321900019,54174.6955908 2025-11-25,19:48:51.000,329,11091357,-795,0,1764100130,13256.788910529991,344.17581611999776,54174.34623480001 2025-11-25,19:48:52.000,329,11091260,-795,0,1764100131,13256.46556764999,344.10532482000417,54174.569822640005 2025-11-25,19:48:53.000,329,11091297,-795,0,1764100132,13256.438622409994,343.92909656999836,54174.65366808 2025-11-25,19:48:54.000,329,11091417,-795,0,1764100133,13256.310632519999,343.922047439999,54174.34623480001 2025-11-25,19:48:55.000,329,11091281,-795,0,1764100134,13256.108543219998,343.75286831999983,54174.29033784 2025-11-25,19:48:56.000,329,11091289,-795,0,1764100135,13255.764991409997,343.65418050000153,54173.97591744 2025-11-25,19:48:57.000,329,11091389,-795,0,1764100136,13255.482066389995,343.65418050000153,54174.42309312001 2025-11-25,19:48:58.000,329,11091339,-795,0,1764100137,13255.138514579994,343.87975266000285,54174.3811704 2025-11-25,19:48:59.000,329,11091172,-795,0,1764100138,13255.22608660999,343.83040875000006,54174.38815752 2025-11-25,19:49:00.000,329,11091274,-795,0,1764100139,13255.40796697999,343.5977874599994,54174.52789992 2025-11-25,19:49:01.000,329,11091308,-795,0,1764100140,13255.37428543,343.3299205200019,54173.87809776 2025-11-25,19:49:02.000,329,11091194,-795,0,1764100141,13255.42817590999,343.2523800900017,54173.82220080001 2025-11-25,19:49:03.000,329,11091431,-795,0,1764100142,13255.48880269999,343.11139748999994,54174.07373712 2025-11-25,19:49:04.000,329,11091314,-795,0,1764100143,13255.52922055999,342.91402185000334,54174.38815752 2025-11-25,19:49:05.000,329,11091359,-795,0,1764100144,13255.51574794,342.85057968000183,54174.066750000005 2025-11-25,19:49:06.000,329,11091362,-795,0,1764100145,13255.51574794,342.76599012000224,54174.066750000005 2025-11-25,19:49:07.000,329,11091396,-795,0,1764100146,13255.569638419991,342.4276318800039,54174.1715568 2025-11-25,19:49:08.000,329,11091272,-795,0,1764100147,13255.39449436,342.2373053699994,54174.017840160006 2025-11-25,19:49:09.000,329,11091282,-795,0,1764100148,13255.18566874999,342.01173320999806,54173.76630384 2025-11-25,19:49:10.000,329,11091378,-795,0,1764100149,13254.956634209993,342.01173320999806,54173.58463872001 2025-11-25,19:49:11.000,329,11091212,-795,0,1764100150,13254.491828819991,341.8848488700023,54173.65450992001 2025-11-25,19:49:12.000,329,11091287,-795,0,1764100151,13254.06744128999,341.81435757000145,54173.6475228 2025-11-25,19:49:13.000,329,11091346,-795,0,1764100152,13253.838406749994,341.79321018000337,54173.29816680001 2025-11-25,19:49:14.000,329,11091369,-795,0,1764100153,13253.582426970002,341.6945223599978,54173.24925696001 2025-11-25,19:49:15.000,329,11091069,-795,0,1764100154,13253.501591250002,341.532392369998,54172.92784944 2025-11-25,19:49:16.000,329,11091385,-795,0,1764100155,13253.346656119997,341.2504271700018,54172.557532080005 2025-11-25,19:49:17.000,329,11091226,-795,0,1764100156,13253.252347779991,340.91206893000344,54172.58548056 2025-11-25,19:49:18.000,329,11091361,-795,0,1764100157,13253.11088526999,340.73584067999764,54172.557532080005 2025-11-25,19:49:19.000,329,11091295,-795,0,1764100158,13252.922268589995,340.4609246100008,54172.7391972 2025-11-25,19:49:20.000,329,11091282,-795,0,1764100159,13252.89532335,340.3410894000044,54172.655351760004 2025-11-25,19:49:21.000,329,11091199,-795,0,1764100160,13253.063731099995,340.3763350500012,54172.319970000004 2025-11-25,19:49:22.000,329,11091423,-795,0,1764100161,13253.447700769997,340.46797374000016,54172.389841200005 2025-11-25,19:49:23.000,329,11091333,-795,0,1764100162,13253.750834719998,340.56666155999847,54171.96362688 2025-11-25,19:49:24.000,329,11091251,-795,0,1764100163,13253.804725199989,340.7287915499983,54171.94266552 2025-11-25,19:49:25.000,329,11091235,-795,0,1764100164,13253.690207929998,341.19403412999964,54171.68414208 2025-11-25,19:49:26.000,329,11091223,-795,0,1764100165,13254.09438653,341.3773115100048,54172.03349808 2025-11-25,19:49:27.000,329,11091122,-795,0,1764100166,13254.41772941,341.68747322999843,54172.152279120004 2025-11-25,19:49:28.000,329,11091151,-795,0,1764100167,13254.613082399992,341.94124191000446,54172.24311168001 2025-11-25,19:49:29.000,329,11091242,-795,0,1764100168,13254.646763949997,341.89894713000103,54172.36887984 2025-11-25,19:49:30.000,329,11091258,-795,0,1764100169,13254.606346089997,341.99058582,54172.27804728 2025-11-25,19:49:31.000,329,11091455,-795,0,1764100170,13254.24932165999,342.2161579800013,54171.816897360004 2025-11-25,19:49:32.000,329,11091241,-795,0,1764100171,13254.15501332,342.35714058000303,54172.173240480006 2025-11-25,19:49:33.000,329,11091264,-795,0,1764100172,13254.262794279995,342.56861447999836,54172.40381544 2025-11-25,19:49:34.000,329,11091522,-795,0,1764100173,13254.350366309991,342.5968110000031,54172.64836464001 2025-11-25,19:49:35.000,329,11091298,-795,0,1764100174,13254.283003209996,342.74484273000417,54172.61342904 2025-11-25,19:49:36.000,329,11091544,-795,0,1764100175,13253.838406749994,342.6743514300033,54172.438751040005 2025-11-25,19:49:37.000,329,11091123,-795,0,1764100176,13253.562218040002,342.7589409900029,54172.52958360001 2025-11-25,19:49:38.000,329,11091264,-795,0,1764100177,13253.09067633999,342.4840249199988,54172.271060160005 2025-11-25,19:49:39.000,329,11091319,-795,0,1764100178,13252.666288809989,342.4628775300007,54172.271060160005 2025-11-25,19:49:40.000,329,11091328,-795,0,1764100179,13252.147592939997,342.4135336199979,54172.14529200001 2025-11-25,19:49:41.000,329,11091312,-795,0,1764100180,13251.932031019991,342.3289440599983,54172.487660880004 2025-11-25,19:49:42.000,329,11091351,-795,0,1764100181,13251.68952385999,341.9835366900006,54172.487660880004 2025-11-25,19:49:43.000,329,11091363,-795,0,1764100182,13251.59521552,341.8073084400021,54172.29900864 2025-11-25,19:49:44.000,329,11091379,-795,0,1764100183,13251.447016699989,341.8707506100036,54172.29202152001 2025-11-25,19:49:45.000,329,11091345,-795,0,1764100184,13251.473961939999,342.0681262500002,54172.20817608 2025-11-25,19:49:46.000,329,11091405,-795,0,1764100185,13251.453753009999,342.17386319999787,54171.600296640005 2025-11-25,19:49:47.000,329,11091175,-795,0,1764100186,13251.682787549995,342.6602531700046,54171.78196176001 2025-11-25,19:49:48.000,329,11091210,-795,0,1764100187,13251.783832199995,342.99156228000356,54171.69112920001 2025-11-25,19:49:49.000,329,11091134,-795,0,1764100188,13252.188010799997,343.40746095000213,54172.37586696 2025-11-25,19:49:50.000,329,11091268,-795,0,1764100189,13252.417045339993,343.5413944200045,54172.340931360006 2025-11-25,19:49:51.000,329,11091277,-795,0,1764100190,13252.484408439988,343.7458191900005,54172.40381544 2025-11-25,19:49:52.000,329,11091362,-795,0,1764100191,13252.383363790002,343.6964752799977,54172.09638216001 2025-11-25,19:49:53.000,329,11091413,-795,0,1764100192,13252.470935819998,343.4638539900043,54172.01952384 2025-11-25,19:49:54.000,329,11091292,-795,0,1764100193,13252.605662019989,343.4145100800015,54172.01952384 2025-11-25,19:49:55.000,329,11091388,-795,0,1764100194,13252.673025119999,343.4004118200028,54172.0404852 2025-11-25,19:49:56.000,329,11091392,-795,0,1764100195,13252.72691559999,343.146643140004,54172.11734352001 2025-11-25,19:49:57.000,329,11091293,-795,0,1764100196,13252.646079879989,343.1536922700034,54172.319970000004 2025-11-25,19:49:58.000,329,11091470,-795,0,1764100197,13252.760597149994,342.80123576999904,54172.438751040005 2025-11-25,19:49:59.000,329,11091407,-795,0,1764100198,13252.605662019989,342.4840249199988,54172.34791848 2025-11-25,19:50:00.000,329,11091354,-795,0,1764100199,13252.443990579988,342.3641897100024,54172.152279120004 2025-11-25,19:50:01.000,329,11091366,-795,0,1764100200,13252.302528070002,342.24435449999874,54171.63523224 2025-11-25,19:50:02.000,329,11091277,-795,0,1764100201,13252.619134639994,342.1386175500011,54171.76100040001 2025-11-25,19:50:03.000,329,11091252,-795,0,1764100202,13253.063731099995,342.0822245099989,54171.87978144001 2025-11-25,19:50:04.000,329,11091505,-795,0,1764100203,13253.279293020001,342.25845276000473,54172.152279120004 2025-11-25,19:50:05.000,329,11091419,-795,0,1764100204,13253.279293020001,342.25845276000473,54172.103369280005 2025-11-25,19:50:06.000,329,11091422,-795,0,1764100205,13253.555481729993,342.18796146000386,54171.816897360004 2025-11-25,19:50:07.000,329,11091335,-795,0,1764100206,13254.020287119994,342.37123884000175,54172.04747232001 2025-11-25,19:50:08.000,329,11091177,-795,0,1764100207,13254.35710262,342.38533710000047,54171.85183296 2025-11-25,19:50:09.000,329,11091310,-795,0,1764100208,13254.808435389998,342.5756636099977,54171.97760112001 2025-11-25,19:50:10.000,329,11091401,-795,0,1764100209,13255.111569339999,342.56861447999836,54172.06843368 2025-11-25,19:50:11.000,329,11091259,-795,0,1764100210,13255.48880269999,342.71664620999945,54172.52958360001 2025-11-25,19:50:12.000,329,11091148,-795,0,1764100211,13255.704364619996,342.94926750000013,54172.389841200005 2025-11-25,19:50:13.000,329,11091303,-755,0,1764100212,13256.061389050003,343.1818887900008,54172.66233888 2025-11-25,19:50:14.000,329,11091157,-795,0,1764100213,13256.263478349989,343.4497557299983,54172.8789396 2025-11-25,19:50:15.000,329,11091236,-795,0,1764100214,13256.41167717,343.30877313000383,54172.606441920005 2025-11-25,19:50:16.000,329,11091230,-795,0,1764100215,13256.4318861,343.2876257399985,54172.30599576 2025-11-25,19:50:17.000,329,11091444,-795,0,1764100216,13256.701338499995,343.32287139000255,54172.53657072 2025-11-25,19:50:18.000,329,11091226,-795,0,1764100217,13256.56661229999,343.2312327000036,54172.87195248 2025-11-25,19:50:19.000,329,11091216,-795,0,1764100218,13256.263478349989,343.13959401000466,54172.990733520004 2025-11-25,19:50:20.000,329,11091277,-795,0,1764100219,13255.919926540002,343.0691027100038,54172.9488108 2025-11-25,19:50:21.000,329,11091238,-795,0,1764100220,13255.764991409997,342.7941866399997,54172.7042616 2025-11-25,19:50:22.000,329,11091380,-795,0,1764100221,13255.51574794,342.561565349999,54172.606441920005 2025-11-25,19:50:23.000,329,11091441,-795,0,1764100222,13255.482066389995,342.3500914500037,54172.52958360001 2025-11-25,19:50:24.000,329,11091208,-795,0,1764100223,13255.49553901,342.4276318800039,54172.06843368 2025-11-25,19:50:25.000,329,11091375,-795,0,1764100224,13255.623528899996,342.7377936000048,54171.95663976001 2025-11-25,19:50:26.000,329,11091357,-795,0,1764100225,13255.967080709997,342.9986114100029,54171.984588240004 2025-11-25,19:50:27.000,329,11091304,-795,0,1764100226,13256.32410513999,343.1536922700034,54172.08939504 2025-11-25,19:50:28.000,329,11091369,-795,0,1764100227,13256.77543791,343.4920505100017,54172.08240792 2025-11-25,19:50:29.000,329,11091256,-795,0,1764100228,13257.489486769999,344.0066369999986,54172.27804728 2025-11-25,19:50:30.000,329,11091235,-795,0,1764100229,13257.819565959995,344.1687669899984,54171.89375568 2025-11-25,19:50:31.000,329,11091269,-795,0,1764100230,13258.075545740001,344.507125230004,54171.97760112001 2025-11-25,19:50:32.000,329,11091340,-795,0,1764100231,13258.311316589992,345.1344977999979,54172.29202152001 2025-11-25,19:50:33.000,329,11091327,-795,0,1764100232,13258.560560059988,345.7618703699991,54172.7391972 2025-11-25,19:50:34.000,329,11091291,-795,0,1764100233,13258.78285828999,346.3046533800007,54173.03265624001 2025-11-25,19:50:35.000,329,11091212,-795,0,1764100234,13258.769385669999,346.988418990004,54173.43790920001 2025-11-25,19:50:36.000,329,11091033,-755,0,1764100235,13258.479724340003,347.32677723000234,54173.493806160004 2025-11-25,19:50:37.000,329,11091226,-795,0,1764100236,13258.486460649998,347.84841284999857,54173.7872652 2025-11-25,19:50:38.000,329,11091126,-795,0,1764100237,13258.419097550002,348.16562369999883,54174.00386592 2025-11-25,19:50:39.000,329,11091427,-795,0,1764100238,13258.291107659992,348.41939238000487,54174.29033784 2025-11-25,19:50:40.000,329,11091240,-795,0,1764100239,13258.122699909996,348.5815223700047,54174.54187416001 2025-11-25,19:50:41.000,329,11091241,-795,0,1764100240,13257.88692905999,348.78594714000064,54174.765462 2025-11-25,19:50:42.000,329,11091201,-795,0,1764100241,13257.69157607,348.6449645399989,54175.03097256 2025-11-25,19:50:43.000,329,11091385,-795,0,1764100242,13257.449068909998,348.63791540999955,54175.121805120005 2025-11-25,19:50:44.000,329,11091401,-795,0,1764100243,13257.287397469998,348.34185195000464,54175.170714960004 2025-11-25,19:50:45.000,329,11091537,-795,0,1764100244,13257.401914739989,348.0880832699986,54175.13577936 2025-11-25,19:50:46.000,329,11091296,-795,0,1764100245,13257.449068909998,347.74972503000026,54174.96110136 2025-11-25,19:50:47.000,329,11091427,-795,0,1764100246,13257.86672012999,347.5946441699998,54175.191676320006 2025-11-25,19:50:48.000,329,11091333,-795,0,1764100247,13258.196799320001,347.3831702700045,54175.64583912001 2025-11-25,19:50:49.000,329,11091234,-795,0,1764100248,13258.668341019998,347.1857946300006,54175.56898080001 2025-11-25,19:50:50.000,329,11091327,-795,0,1764100249,13259.429544049992,347.3690720099985,54175.8484656 2025-11-25,19:50:51.000,329,11090961,-795,0,1764100250,13259.725941689998,346.7416994400046,54175.575967920005 2025-11-25,19:50:52.000,329,11091376,-795,0,1764100251,13260.554507820001,346.32580076999875,54175.73667168001 2025-11-25,19:50:53.000,329,11090916,-795,0,1764100252,13260.669025089992,346.02973731000384,54175.49910960001 2025-11-25,19:50:54.000,329,11091269,-795,0,1764100253,13260.978895349988,346.0085899199985,54175.86942696 2025-11-25,19:50:55.000,329,11091331,-795,0,1764100254,13261.42349180999,346.09317947999807,54176.26070568 2025-11-25,19:50:56.000,329,11091433,-795,0,1764100255,13261.315710849995,346.3187516399994,54175.92532392 2025-11-25,19:50:57.000,329,11091573,-795,0,1764100256,13261.618844799996,346.27645686000324,54176.30961552 2025-11-25,19:50:58.000,329,11091148,-795,0,1764100257,13261.915242440002,346.3680955500022,54176.02314360001 2025-11-25,19:50:59.000,329,11091369,-795,0,1764100258,13262.211640079993,346.4315377200037,54175.93231104001 2025-11-25,19:51:00.000,329,11091251,-795,0,1764100259,13262.225112699998,346.5161272800033,54176.44935792 2025-11-25,19:51:01.000,329,11091419,-795,0,1764100260,13262.413729379994,346.06498296000063,54176.28865416001 2025-11-25,19:51:02.000,329,11091295,-795,0,1764100261,13262.514774029994,346.01563904999784,54176.48429352001 2025-11-25,19:51:03.000,329,11091491,-795,0,1764100262,13262.999788349996,345.9733442700017,54176.54019048 2025-11-25,19:51:04.000,329,11091136,-795,0,1764100263,13263.046942519992,345.9240003599989,54176.76377832 2025-11-25,19:51:05.000,329,11091286,-795,0,1764100264,13263.006524659992,346.1002286100047,54176.7567912 2025-11-25,19:51:06.000,329,11091436,-795,0,1764100265,13263.208613959992,346.1002286100047,54176.77775256 2025-11-25,19:51:07.000,329,11091335,-795,0,1764100266,13263.72057351999,346.0085899199985,54176.64499728 2025-11-25,19:51:08.000,329,11091426,-795,0,1764100267,13263.82835448,346.1002286100047,54176.7567912 2025-11-25,19:51:09.000,329,11091536,-795,0,1764100268,13264.400940829997,346.33989903000474,54177.02230176 2025-11-25,19:51:10.000,329,11091428,-795,0,1764100269,13264.636711679988,346.6148151000016,54177.399606240004 2025-11-25,19:51:11.000,329,11091502,-795,0,1764100270,13264.704074779998,346.8544855200016,54177.4555032 2025-11-25,19:51:12.000,329,11091234,-795,0,1764100271,13264.407677139992,346.84743639000226,54177.60223272 2025-11-25,19:51:13.000,329,11091690,-795,0,1764100272,13264.272950940001,347.14349985000445,54177.399606240004 2025-11-25,19:51:14.000,329,11091117,-795,0,1764100273,13264.1112795,347.5171037399996,54177.44851608 2025-11-25,19:51:15.000,329,11091256,-795,0,1764100274,13263.80140923999,347.67218460000004,54177.51140016001 2025-11-25,19:51:16.000,329,11091170,-795,0,1764100275,13263.087360379992,347.3549737499998,54177.064224480004 2025-11-25,19:51:17.000,329,11091465,-795,0,1764100276,13262.999788349996,347.4607107000047,54177.804859200005 2025-11-25,19:51:18.000,329,11091146,-795,0,1764100277,13262.595609749995,347.43251418,54178.0494084 2025-11-25,19:51:19.000,329,11091602,-795,0,1764100278,13262.231849009993,347.3479246200004,54177.923640240006 2025-11-25,19:51:20.000,329,11091671,-795,0,1764100279,13262.009550779992,347.50300548000087,54177.95158872 2025-11-25,19:51:21.000,329,11091285,-795,0,1764100280,13261.827670409992,347.4607107000047,54177.46249032001 2025-11-25,19:51:22.000,329,11091569,-795,0,1764100281,13261.477382289995,347.83431458999985,54177.420567600006 2025-11-25,19:51:23.000,329,11091763,-795,0,1764100282,13261.160775719989,348.1797219600048,54177.34370928001 2025-11-25,19:51:24.000,329,11091582,-795,0,1764100283,13261.187720959999,348.0105428399984,54177.637168320005 2025-11-25,19:51:25.000,329,11091485,-795,0,1764100284,13261.295501919994,348.6097188900021,54177.70005240001 2025-11-25,19:51:26.000,329,11091183,-795,0,1764100285,13261.133830479994,348.8916840899983,54177.65114256 2025-11-25,19:51:27.000,329,11091230,-795,0,1764100286,13261.174248339994,348.94807713000046,54177.46249032001 2025-11-25,19:51:28.000,329,11090901,-795,0,1764100287,13261.140566789989,349.06086321000475,54177.853769040004 2025-11-25,19:51:29.000,329,11091235,-795,0,1764100288,13261.67273528,348.7577506200032,54177.637168320005 2025-11-25,19:51:30.000,329,11091145,-795,0,1764100289,13261.659262659996,348.79299627,54177.34370928001 2025-11-25,19:51:31.000,329,11091431,-795,0,1764100290,13261.52453645999,348.70135758000106,54177.62319408 2025-11-25,19:51:32.000,329,11091185,-795,0,1764100291,13261.807461479992,348.6308662800002,54177.5952456 2025-11-25,19:51:33.000,329,11091187,-795,0,1764100292,13262.009550779992,348.2854589100025,54177.81184632 2025-11-25,19:51:34.000,329,11091144,-795,0,1764100293,13262.198167459988,348.47578541999974,54177.909666 2025-11-25,19:51:35.000,329,11091351,-795,0,1764100294,13262.184694839998,348.20791848000226,54177.93062736 2025-11-25,19:51:36.000,329,11091214,-795,0,1764100295,13261.908506129992,348.2572623899978,54177.63018120001 2025-11-25,19:51:37.000,329,11091467,-795,0,1764100296,13261.47064598,348.1867710900042,54177.26685096 2025-11-25,19:51:38.000,329,11091306,-795,0,1764100297,13261.28876561,348.03169023000373,54177.28781232 2025-11-25,19:51:39.000,329,11091070,-795,0,1764100298,13260.972159039993,347.9682480600022,54177.42755472 2025-11-25,19:51:40.000,329,11091480,-795,0,1764100299,13260.40630899999,348.04578849000245,54177.63018120001 2025-11-25,19:51:41.000,329,11091307,-795,0,1764100300,13260.00213039999,347.6580863400013,54177.371657760006 2025-11-25,19:51:42.000,329,11091753,-795,0,1764100301,13259.806777409998,348.2572623899978,54177.55332288 2025-11-25,19:51:43.000,329,11091638,-795,0,1764100302,13259.443016669997,347.9400515400048,54177.32274792001 2025-11-25,19:51:44.000,329,11091491,-795,0,1764100303,13258.95126604,347.7779215499977,54176.93845632001 2025-11-25,19:51:45.000,329,11091432,-795,0,1764100304,13258.641395779989,347.99644457999966,54176.79172680001 2025-11-25,19:51:46.000,329,11091197,-795,0,1764100305,13258.102490979996,347.94710067000415,54176.365512480006 2025-11-25,19:51:47.000,329,11091036,-795,0,1764100306,13258.01491895,347.6298898200039,54176.50525488001 2025-11-25,19:51:48.000,329,11091077,-795,0,1764100307,13257.74546654999,347.60874242999853,54176.43538368001 2025-11-25,19:51:49.000,329,11091460,-795,0,1764100308,13257.334551639993,347.6792337299994,54176.69390712001 2025-11-25,19:51:50.000,329,11091571,-795,0,1764100309,13256.896691490001,347.52415286999894,54176.26769280001 2025-11-25,19:51:51.000,329,11091262,-795,0,1764100310,13256.72828373999,347.4959563500015,54176.49128064 2025-11-25,19:51:52.000,329,11091753,-795,0,1764100311,13256.620502779995,347.2633350600008,54175.73667168001 2025-11-25,19:51:53.000,329,11091247,-795,0,1764100312,13256.36452299999,347.25628593000147,54175.47814824001 2025-11-25,19:51:54.000,329,11091455,-795,0,1764100313,13256.229796799998,347.5312019999983,54175.71571032001 2025-11-25,19:51:55.000,329,11091442,-795,0,1764100314,13255.663946759996,347.3338263600017,54175.792568640005 2025-11-25,19:51:56.000,329,11091540,-795,0,1764100315,13255.118305649994,347.4113667900019,54175.289496000005 2025-11-25,19:51:57.000,329,11091174,-795,0,1764100316,13254.963370519989,347.6439880800026,54175.17770208 2025-11-25,19:51:58.000,329,11091223,-795,0,1764100317,13254.835380629993,347.42546505000064,54175.27552176 2025-11-25,19:51:59.000,329,11091338,-795,0,1764100318,13254.532246679992,346.9602224699993,54174.97507560001 2025-11-25,19:52:00.000,329,11091287,-795,0,1764100319,13254.949897899998,346.8544855200016,54174.58379688 2025-11-25,19:52:01.000,329,11091868,-795,0,1764100320,13254.909480039998,346.5654711899988,54174.43008024 2025-11-25,19:52:02.000,329,11090995,-795,0,1764100321,13255.118305649994,346.2200638200011,54174.47200296001 2025-11-25,19:52:03.000,329,11091310,-795,0,1764100322,13255.098096719994,345.88170558000274,54174.57680976 2025-11-25,19:52:04.000,329,11091280,-795,0,1764100323,13254.875798489993,345.85350905999803,54174.465015839996 2025-11-25,19:52:05.000,329,11091408,-795,0,1764100324,13254.565928229997,345.4799051700029,54174.32527344001 2025-11-25,19:52:06.000,329,11091187,-795,0,1764100325,13254.22911272999,345.42351213000074,54173.89207200001 2025-11-25,19:52:07.000,329,11091208,-795,0,1764100326,13253.824934129989,345.2190873600048,54173.80822656 2025-11-25,19:52:08.000,329,11091358,-795,0,1764100327,13253.232138849991,345.24023475000286,54173.61957432 2025-11-25,19:52:09.000,329,11091472,-795,0,1764100328,13252.531562609998,345.07810476000304,54173.29816680001 2025-11-25,19:52:10.000,329,11091328,-795,0,1764100329,13251.75015064999,344.9864660700041,54173.43790920001 2025-11-25,19:52:11.000,329,11090927,-795,0,1764100330,13251.022629170002,344.57056739999825,54172.892913840005 2025-11-25,19:52:12.000,329,11091306,-795,0,1764100331,13250.113227319998,344.10532482000417,54172.725222960005 2025-11-25,19:52:13.000,329,11091276,-795,0,1764100332,13249.54064097,343.9713913500018,54172.15926624 2025-11-25,19:52:14.000,329,11091257,-795,0,1764100333,13249.27118856999,343.5977874599994,54171.78196176001 2025-11-25,19:52:15.000,329,11091699,-795,0,1764100334,13249.04889033999,343.37221529999806,54171.66318072001 2025-11-25,19:52:16.000,329,11091398,-795,0,1764100335,13248.584084950002,343.19598704999953,54170.9574816 2025-11-25,19:52:17.000,329,11091037,-795,0,1764100336,13248.664920670002,342.74484273000417,54171.32081184 2025-11-25,19:52:18.000,329,11091228,-795,0,1764100337,13248.880482589993,342.448779270002,54171.13914672001 2025-11-25,19:52:19.000,329,11091060,-795,0,1764100338,13248.954581999998,342.11042103000364,54171.02036568001 2025-11-25,19:52:20.000,329,11091409,-795,0,1764100339,13248.860273659993,341.7368171400012,54171.03433992 2025-11-25,19:52:21.000,329,11091085,-795,0,1764100340,13248.799646869993,341.94124191000446,54170.45440896 2025-11-25,19:52:22.000,329,11091406,-795,0,1764100341,13248.968054619989,341.8566523500049,54170.00024616 2025-11-25,19:52:23.000,329,11090961,-795,0,1764100342,13249.37896953,341.72976801000186,54170.05614312 2025-11-25,19:52:24.000,329,11091692,-795,0,1764100343,13249.816829679992,341.68747322999843,54169.76967120001 2025-11-25,19:52:25.000,329,11091397,-795,0,1764100344,13249.810093369997,341.8918980000017,54170.01422040001 2025-11-25,19:52:26.000,329,11090936,-795,0,1764100345,13250.012182669998,342.07517537999956,54169.77665832001 2025-11-25,19:52:27.000,329,11091340,-795,0,1764100346,13250.746440459996,341.99058582,54169.76967120001 2025-11-25,19:52:28.000,329,11091201,-795,0,1764100347,13250.753176769991,341.9835366900006,54170.16793704 2025-11-25,19:52:29.000,329,11091230,-795,0,1764100348,13250.914848209992,341.51829410999926,54169.86050376 2025-11-25,19:52:30.000,329,11091439,-795,0,1764100349,13250.860957730001,341.37026237999817,54169.6648644 2025-11-25,19:52:31.000,329,11091297,-795,0,1764100350,13250.867694039996,340.92616719000216,54168.98012664001 2025-11-25,19:52:32.000,329,11091111,-795,0,1764100351,13250.988947619997,340.8204302400045,54169.350444 2025-11-25,19:52:33.000,329,11091246,-795,0,1764100352,13250.813803559991,340.50321939000423,54169.2805728 2025-11-25,19:52:34.000,329,11091287,-795,0,1764100353,13250.746440459996,340.1648611499986,54169.252624320005 2025-11-25,19:52:35.000,329,11091277,-795,0,1764100354,13250.40962495999,339.79830639000284,54169.39935384 2025-11-25,19:52:36.000,329,11091129,-795,0,1764100355,13250.032391599998,339.396505980003,54168.4421184 2025-11-25,19:52:37.000,329,11091466,-795,0,1764100356,13249.729257649997,339.25552338000125,54168.532950960005 2025-11-25,19:52:38.000,329,11091384,-795,0,1764100357,13249.601267760001,339.1145407799995,54168.3722472 2025-11-25,19:52:39.000,329,11091273,-795,0,1764100358,13249.25097963999,339.051098609998,54168.6866676 2025-11-25,19:52:40.000,329,11091245,-795,0,1764100359,13248.840064729993,338.92421427000227,54168.42115704 2025-11-25,19:52:41.000,329,11091384,-795,0,1764100360,13248.570612329997,338.91011601000355,54168.295388880004 2025-11-25,19:52:42.000,329,11091401,-795,0,1764100361,13248.294423619991,338.8325755800033,54167.72943216 2025-11-25,19:52:43.000,329,11091325,-795,0,1764100362,13248.597557569992,339.0370003499993,54167.862187440005 2025-11-25,19:52:44.000,329,11091239,-795,0,1764100363,13248.705338530002,339.1004425200008,54167.54077992 2025-11-25,19:52:45.000,329,11091467,-795,0,1764100364,13248.927636759989,339.19208120999974,54167.477895840006 2025-11-25,19:52:46.000,329,11091286,-795,0,1764100365,13248.725547460002,339.26962163999997,54167.2193724 2025-11-25,19:52:47.000,329,11091368,-795,0,1764100366,13248.799646869993,339.48814467000193,54167.456934480004 2025-11-25,19:52:48.000,329,11091138,-795,0,1764100367,13248.813119489998,339.6432255300024,54167.575715520004 2025-11-25,19:52:49.000,329,11091174,-795,0,1764100368,13248.799646869993,339.7701098699981,54167.408024640004 2025-11-25,19:52:50.000,329,11091242,-795,0,1764100369,13248.765965320003,339.7842081300041,54167.191423920005 2025-11-25,19:52:51.000,329,11091299,-795,0,1764100370,13248.900691519993,339.6714220499998,54166.94687472001 2025-11-25,19:52:52.000,329,11091298,-795,0,1764100371,13248.954581999998,339.34011294000084,54166.79315808 2025-11-25,19:52:53.000,329,11091249,-795,0,1764100372,13249.102780819994,339.1427373000042,54166.96783608001 2025-11-25,19:52:54.000,329,11091347,-795,0,1764100373,13248.867009969988,338.99470557000313,54167.142514080006 2025-11-25,19:52:55.000,329,11091340,-795,0,1764100374,13248.853537349998,338.8678212300001,54167.1495012 2025-11-25,19:52:56.000,329,11091284,-795,0,1764100375,13248.819855799993,338.7761825400012,54166.6953384 2025-11-25,19:52:57.000,329,11091093,-795,0,1764100376,13248.779437939993,338.6915929800016,54166.80014520001 2025-11-25,19:52:58.000,329,11091333,-795,0,1764100377,13248.853537349998,338.35323474000324,54166.67437704 2025-11-25,19:52:59.000,329,11091254,-795,0,1764100378,13248.941109379994,338.0994660600045,54166.39489224001 2025-11-25,19:53:00.000,329,11091305,-795,0,1764100379,13248.988263549989,337.8386482499991,54166.51367328001 2025-11-25,19:53:01.000,329,11091404,-795,0,1764100380,13249.028681409989,337.73291130000143,54166.4857248 2025-11-25,19:53:02.000,329,11091348,-795,0,1764100381,13249.12972605999,338.04307302000234,54166.7652096 2025-11-25,19:53:03.000,329,11091666,-795,0,1764100382,13249.426123699996,338.38848039000004,54166.8700164 2025-11-25,19:53:04.000,329,11091200,-795,0,1764100383,13249.803357060002,338.35323474000324,54166.6254672 2025-11-25,19:53:05.000,329,11091314,-795,0,1764100384,13249.971764809998,338.51536473000306,54166.47873768 2025-11-25,19:53:06.000,329,11091170,-795,0,1764100385,13250.241217209994,338.3602838700026,54165.93374232 2025-11-25,19:53:07.000,329,11091662,-795,0,1764100386,13250.800330940001,338.30389083000046,54166.12239456 2025-11-25,19:53:08.000,329,11091113,-795,0,1764100387,13251.265136329988,338.0994660600045,54166.08047184001 2025-11-25,19:53:09.000,329,11090889,-795,0,1764100388,13251.83098636999,337.90913954999996,54166.60450584 2025-11-25,19:53:10.000,329,11091475,-795,0,1764100389,13252.140856630002,337.9514343300034,54166.39489224001 2025-11-25,19:53:11.000,329,11091294,-795,0,1764100390,13252.464199509988,337.5707813100016,54166.19925288 2025-11-25,19:53:12.000,329,11091271,-795,0,1764100391,13252.652816189999,337.6130760899978,54166.12239456 2025-11-25,19:53:13.000,329,11091462,-795,0,1764100392,13252.922268589995,337.4086513200018,54166.087458960006 2025-11-25,19:53:14.000,329,11091262,-795,0,1764100393,13252.70670666999,337.5143882699995,54165.50054088 2025-11-25,19:53:15.000,329,11091301,-795,0,1764100394,13252.720179289994,337.4720934900033,54166.05951048001 2025-11-25,19:53:16.000,329,11091194,-795,0,1764100395,13252.693234049999,337.119636989999,54165.69618024 2025-11-25,19:53:17.000,329,11091428,-795,0,1764100396,13252.369891169998,337.3311108900016,54166.15733016001 2025-11-25,19:53:18.000,329,11091350,-795,0,1764100397,13252.336209619993,337.45094609999796,54166.39489224001 2025-11-25,19:53:19.000,329,11091340,-795,0,1764100398,13252.295791759992,337.6765182599993,54166.21322712 2025-11-25,19:53:20.000,329,11091298,-795,0,1764100399,13252.464199509988,337.7540586899995,54166.16431728 2025-11-25,19:53:21.000,329,11091428,-795,0,1764100400,13252.464199509988,337.5919286999997,54165.98265216 2025-11-25,19:53:22.000,329,11091118,-795,0,1764100401,13252.538298919993,337.2606195900007,54165.93374232 2025-11-25,19:53:23.000,329,11091395,-795,0,1764100402,13252.538298919993,337.62717435000377,54165.69618024 2025-11-25,19:53:24.000,329,11091184,-795,0,1764100403,13252.87511442,337.58487957000034,54166.066497600004 2025-11-25,19:53:25.000,329,11091666,-795,0,1764100404,13253.326447189997,337.5284865299982,54166.26213696 2025-11-25,19:53:26.000,329,11091684,-795,0,1764100405,13253.602635900002,337.0209491700007,54165.88483248 2025-11-25,19:53:27.000,329,11091404,-795,0,1764100406,13254.13480439,337.577830440001,54166.04553624 2025-11-25,19:53:28.000,329,11091049,-795,0,1764100407,13254.505301439996,337.5143882699995,54165.5424636 2025-11-25,19:53:29.000,329,11091175,-795,0,1764100408,13254.505301439996,337.62717435000377,54165.7870128 2025-11-25,19:53:30.000,329,11091129,-795,0,1764100409,13254.485092509996,337.76815694999823,54165.82194840001 2025-11-25,19:53:31.000,329,11091221,-795,0,1764100410,13254.431202029991,337.8527465099978,54166.066497600004 2025-11-25,19:53:32.000,329,11091237,-795,0,1764100411,13254.26953058999,337.6765182599993,54166.02457488 2025-11-25,19:53:33.000,329,11091266,-795,0,1764100412,13254.35710262,337.7258621700021,54166.185278640005 2025-11-25,19:53:34.000,329,11091449,-795,0,1764100413,13254.444674649996,337.68356738999864,54166.09444608 2025-11-25,19:53:35.000,329,11091234,-795,0,1764100414,13254.518774060001,337.58487957000034,54166.02457488 2025-11-25,19:53:36.000,329,11091302,-795,0,1764100415,13254.451410959991,337.2324230700033,54165.25599168 2025-11-25,19:53:37.000,329,11091368,-795,0,1764100416,13254.363838929996,336.90816309000365,54165.43765680001 2025-11-25,19:53:38.000,329,11091477,-795,0,1764100417,13254.20890379999,336.6684926700036,54165.43066968 2025-11-25,19:53:39.000,329,11091289,-795,0,1764100418,13254.16848593999,336.5557065899993,54165.81496128 2025-11-25,19:53:40.000,329,11091320,-795,0,1764100419,13254.16848593999,336.344232690004,54165.77303856001 2025-11-25,19:53:41.000,329,11091114,-795,0,1764100420,13254.26953058999,336.1750535700048,54165.73810296 2025-11-25,19:53:42.000,329,11091307,-795,0,1764100421,13254.22911272999,336.01997271000437,54165.71015448 2025-11-25,19:53:43.000,329,11091233,-795,0,1764100422,13254.21564011,335.66046708000067,54165.45861816001 2025-11-25,19:53:44.000,329,11091270,-795,0,1764100423,13254.09438653,335.42784579,54165.33983712001 2025-11-25,19:53:45.000,329,11091266,-795,0,1764100424,13254.14827700999,335.23751928000274,54165.416695440006 2025-11-25,19:53:46.000,329,11091156,-795,0,1764100425,13253.872088299999,335.13883146000444,54165.36778560001 2025-11-25,19:53:47.000,329,11091301,-795,0,1764100426,13253.669998999998,334.96260320999863,54165.35381136 2025-11-25,19:53:48.000,329,11091126,-795,0,1764100427,13253.616108519993,334.8709645199997,54165.42368256 2025-11-25,19:53:49.000,329,11091403,-795,0,1764100428,13253.750834719998,334.5889993200035,54165.563424960004 2025-11-25,19:53:50.000,329,11091266,-795,0,1764100429,13253.696944239993,334.26473934000387,54165.36778560001 2025-11-25,19:53:51.000,329,11091330,-795,0,1764100430,13253.508327559997,334.07441282999935,54165.10227504001 2025-11-25,19:53:52.000,329,11091261,-795,0,1764100431,13253.272556709991,333.862938930004,54164.913622800006 2025-11-25,19:53:53.000,329,11091142,-795,0,1764100432,13253.299501950001,333.7219563300023,54165.081313680006 2025-11-25,19:53:54.000,329,11091356,-795,0,1764100433,13253.13783051,333.7713002399978,54165.29092728001 2025-11-25,19:53:55.000,329,11091314,-795,0,1764100434,13252.98963168999,333.736054590001,54165.31887576001 2025-11-25,19:53:56.000,329,11091272,-795,0,1764100435,13252.83469656,333.5527772100031,54164.8786872 2025-11-25,19:53:57.000,329,11091368,-795,0,1764100436,13253.01657693,333.3060576600037,54165.10227504001 2025-11-25,19:53:58.000,329,11091154,-795,0,1764100437,13253.164775749996,332.8831098599985,54164.962532640006 2025-11-25,19:53:59.000,329,11091274,-795,0,1764100438,13253.205193609996,332.6998324800006,54164.8786872 2025-11-25,19:54:00.000,329,11091324,-795,0,1764100439,13252.94921382999,332.3896707599997,54164.61317664 2025-11-25,19:54:01.000,329,11091217,-795,0,1764100440,13252.760597149994,332.10065643000416,54165.15118488001 2025-11-25,19:54:02.000,329,11091306,-795,0,1764100441,13252.625870949989,331.9455755700037,54165.12323640001 2025-11-25,19:54:03.000,329,11091165,-795,0,1764100442,13252.612398329999,331.7341016700011,54165.14419776 2025-11-25,19:54:04.000,329,11091266,-795,0,1764100443,13252.632607259999,331.34639952,54165.05336520001 2025-11-25,19:54:05.000,329,11091233,-795,0,1764100444,13252.390100099998,330.9305008500014,54164.59920240001 2025-11-25,19:54:06.000,329,11091436,-795,0,1764100445,13252.430517959998,330.76132173000224,54164.71099632 2025-11-25,19:54:07.000,329,11091214,-795,0,1764100446,13252.504617369988,330.72607607999817,54164.73195768 2025-11-25,19:54:08.000,329,11091462,-795,0,1764100447,13252.464199509988,330.86000955000054,54164.85073872 2025-11-25,19:54:09.000,329,11091487,-795,0,1764100448,13252.322737000002,331.18426953000017,54164.93458416001 2025-11-25,19:54:10.000,329,11091236,-795,0,1764100449,13252.275582829992,331.3886943000034,54164.85073872 2025-11-25,19:54:11.000,329,11091425,-795,0,1764100450,13251.965712569996,331.60016819999873,54164.71099632 2025-11-25,19:54:12.000,329,11091302,-795,0,1764100451,13251.69626017,331.81164210000134,54164.459460000005 2025-11-25,19:54:13.000,329,11091072,-795,0,1764100452,13251.420071459994,331.81164210000134,54164.54330544 2025-11-25,19:54:14.000,329,11091198,-795,0,1764100453,13251.298817879993,331.7200034100024,54164.38260168001 2025-11-25,19:54:15.000,329,11091173,-795,0,1764100454,13250.854221419992,331.917379049999,54164.61317664 2025-11-25,19:54:16.000,329,11091220,-795,0,1764100455,13250.32878923999,331.8821334000022,54164.438498640004 2025-11-25,19:54:17.000,329,11091251,-795,0,1764100456,13250.49046067999,331.97377209000115,54164.627150880006 2025-11-25,19:54:18.000,329,11091435,-795,0,1764100457,13250.423097579995,331.95967383000243,54164.52234408 2025-11-25,19:54:19.000,329,11091378,-795,0,1764100458,13250.281635069994,331.3886943000034,54164.44548576 2025-11-25,19:54:20.000,329,11091253,-795,0,1764100459,13250.28837137999,331.23361344000296,54164.054207040004 2025-11-25,19:54:21.000,329,11091252,-795,0,1764100460,13249.897665399993,330.683781300002,54164.005297200005 2025-11-25,19:54:22.000,329,11091355,-795,0,1764100461,13249.668630859996,330.5991917400024,54163.75376088 2025-11-25,19:54:23.000,329,11091325,-795,0,1764100462,13249.762939200002,330.5075530500035,54164.32670472 2025-11-25,19:54:24.000,329,11091286,-795,0,1764100463,13249.695576099992,330.3383739300043,54164.103116880004 2025-11-25,19:54:25.000,329,11091299,-795,0,1764100464,13250.039127909993,330.1762439400045,54163.97734872001 2025-11-25,19:54:26.000,329,11091481,-795,0,1764100465,13250.227744589989,329.8378856999989,54163.62799272 2025-11-25,19:54:27.000,329,11091197,-795,0,1764100466,13250.423097579995,329.6828048399984,54163.32055944 2025-11-25,19:54:28.000,329,11091380,-795,0,1764100467,13250.40962495999,329.4572326800044,54163.27863672001 2025-11-25,19:54:29.000,329,11091281,-795,0,1764100468,13250.69254997999,329.61231354000483,54163.334533680005 2025-11-25,19:54:30.000,329,11091128,-795,0,1764100469,13250.867694039996,329.654608320001,54163.81664496 2025-11-25,19:54:31.000,329,11091241,-795,0,1764100470,13251.177564299993,329.527723979998,54163.77472224 2025-11-25,19:54:32.000,329,11091092,-795,0,1764100471,13251.244927399988,329.3444466000001,54163.6559412 2025-11-25,19:54:33.000,329,11091461,-755,0,1764100472,13251.231454779998,329.20346399999835,54163.61401848001 2025-11-25,19:54:34.000,329,11091255,-795,0,1764100473,13251.110201199997,329.10477618000004,54163.215752640004 2025-11-25,19:54:35.000,329,11091235,-795,0,1764100474,13250.706022599996,329.0131374900011,54162.97120344001 2025-11-25,19:54:36.000,329,11091301,-795,0,1764100475,13250.59150532999,328.9355970600009,54162.92229360001 2025-11-25,19:54:37.000,329,11091285,-795,0,1764100476,13250.584769019995,328.7170740299989,54163.17382992 2025-11-25,19:54:38.000,329,11091352,-795,0,1764100477,13250.24795351999,328.294126230001,54163.39043064 2025-11-25,19:54:39.000,329,11091235,-795,0,1764100478,13249.938083259993,328.0403575500022,54163.12492008 2025-11-25,19:54:40.000,329,11090984,-795,0,1764100479,13249.621476690001,327.6667536599998,54163.0969716 2025-11-25,19:54:41.000,329,11091237,-795,0,1764100480,13249.601267760001,327.41298498000106,54162.831461040005 2025-11-25,19:54:42.000,329,11091415,-795,0,1764100481,13249.830302299997,327.1592163000023,54162.41223384 2025-11-25,19:54:43.000,329,11091239,-795,0,1764100482,13250.018918979993,326.70807197999966,54162.48210504 2025-11-25,19:54:44.000,329,11091210,-795,0,1764100483,13250.072809459998,326.271025920003,54162.510053519996 2025-11-25,19:54:45.000,329,11091236,-795,0,1764100484,13249.998710049993,326.1229941900019,54162.230568720006 2025-11-25,19:54:46.000,329,11091206,-795,0,1764100485,13249.911138019997,325.80578334000165,54162.01396800001 2025-11-25,19:54:47.000,329,11091314,-795,0,1764100486,13250.315316619999,325.7846359500036,54162.342362639996 2025-11-25,19:54:48.000,329,11091344,-795,0,1764100487,13250.42983388999,325.89037290000124,54162.34934976001 2025-11-25,19:54:49.000,329,11091387,-795,0,1764100488,13250.35573448,325.9467659400034,54161.993006640005 2025-11-25,19:54:50.000,329,11091376,-795,0,1764100489,13250.47025174999,326.11594506000256,54162.02095512 2025-11-25,19:54:51.000,329,11091315,-795,0,1764100490,13250.57803271,326.2287311399996,54161.76243168 2025-11-25,19:54:52.000,329,11091333,-795,0,1764100491,13250.49046067999,326.67282633000286,54161.993006640005 2025-11-25,19:54:53.000,329,11091256,-795,0,1764100492,13250.086282079988,327.10282326000015,54161.75544456 2025-11-25,19:54:54.000,329,11091416,-795,0,1764100493,13249.917874329993,327.37773933000426,54161.83230288 2025-11-25,19:54:55.000,329,11091233,-795,0,1764100494,13249.682103480001,327.5257710599981,54161.8043544 2025-11-25,19:54:56.000,329,11091326,-795,0,1764100495,13249.055626649999,327.6174097500043,54161.21743632001 2025-11-25,19:54:57.000,329,11091410,-795,0,1764100496,13248.941109379994,327.80773626000155,54161.24538480001 2025-11-25,19:54:58.000,329,11091262,-795,0,1764100497,13248.799646869993,328.0474066800016,54161.06371968 2025-11-25,19:54:59.000,329,11091265,-795,0,1764100498,13248.611030189997,327.96986625000136,54161.46198552001 2025-11-25,19:55:00.000,329,11091344,-795,0,1764100499,13248.685129600002,327.6526554000011,54161.36416584001 2025-11-25,19:55:01.000,329,11091602,-795,0,1764100500,13248.705338530002,327.5257710599981,54161.04974544001 2025-11-25,19:55:02.000,329,11091266,-795,0,1764100501,13248.745756390002,327.30019890000403,54160.90301592 2025-11-25,19:55:03.000,329,11091263,-795,0,1764100502,13248.799646869993,327.2438058600019,54160.83314472001 2025-11-25,19:55:04.000,329,11091361,-795,0,1764100503,13249.015208789999,327.18741281999974,54160.67942808 2025-11-25,19:55:05.000,329,11091200,-795,0,1764100504,13249.29813381,327.32839542000147,54160.53968568 2025-11-25,19:55:06.000,329,11091362,-795,0,1764100505,13249.17014391999,327.3213462900021,54160.385969040006 2025-11-25,19:55:07.000,329,11091200,-795,0,1764100506,13249.405914769995,327.7019993100039,54160.49776296001 2025-11-25,19:55:08.000,329,11091356,-795,0,1764100507,13249.41265107999,327.74429409000004,54160.5117372 2025-11-25,19:55:09.000,329,11091161,-795,0,1764100508,13249.466541559996,327.80773626000155,54160.7562864 2025-11-25,19:55:10.000,329,11091261,-795,0,1764100509,13249.527168349996,327.87117843000306,54160.53968568 2025-11-25,19:55:11.000,329,11091286,-795,0,1764100510,13249.608004069996,327.962817120002,54160.25321376 2025-11-25,19:55:12.000,329,11091207,-795,0,1764100511,13249.890929089997,327.8147853900009,54160.11347136 2025-11-25,19:55:13.000,329,11091331,-795,0,1764100512,13250.086282079988,327.835932779999,54160.04360016001 2025-11-25,19:55:14.000,329,11091297,-795,0,1764100513,13250.34899816999,327.82183452000027,54160.53968568 2025-11-25,19:55:15.000,329,11091280,-795,0,1764100514,13250.65886843,327.7301958300013,54160.57462128001 2025-11-25,19:55:16.000,329,11091254,-795,0,1764100515,13250.746440459996,327.56101671000215,54160.15539408 2025-11-25,19:55:17.000,329,11091232,-795,0,1764100516,13251.103464890002,327.92757146999793,54160.41391752 2025-11-25,19:55:18.000,329,11091341,-795,0,1764100517,13251.480698249994,328.0474066800016,54160.44885312 2025-11-25,19:55:19.000,329,11091282,-795,0,1764100518,13251.68952385999,328.1108488500031,54160.39994328 2025-11-25,19:55:20.000,329,11091168,-795,0,1764100519,13251.85119529999,328.10379972000374,54160.39994328 2025-11-25,19:55:21.000,329,11091267,-795,0,1764100520,13251.87140422999,328.1601927599986,54160.37898192001 2025-11-25,19:55:22.000,329,11091209,-795,0,1764100521,13252.039811980001,327.85708017000434,54160.602569760005 2025-11-25,19:55:23.000,329,11091328,-795,0,1764100522,13252.228428659997,327.62445888000366,54160.6864152 2025-11-25,19:55:24.000,329,11091313,-795,0,1764100523,13252.262110210002,327.5539675800028,54160.64449248001 2025-11-25,19:55:25.000,329,11091262,-795,0,1764100524,13252.262110210002,327.6174097500043,54160.74929928 2025-11-25,19:55:26.000,329,11091258,-795,0,1764100525,13252.161065560002,327.4059358500017,54160.0575744 2025-11-25,19:55:27.000,329,11091388,-795,0,1764100526,13252.039811980001,327.26495324999996,54160.28814936001 2025-11-25,19:55:28.000,329,11091205,-795,0,1764100527,13251.79730482,327.11692151999887,54160.267188000005 2025-11-25,19:55:29.000,329,11091444,-795,0,1764100528,13251.46722562999,327.1592163000023,54160.63051824 2025-11-25,19:55:30.000,329,11091351,-795,0,1764100529,13251.204509540003,327.1239706499982,54160.532698560004 2025-11-25,19:55:31.000,329,11091199,-795,0,1764100530,13250.962002380002,327.1451180400036,54160.39994328 2025-11-25,19:55:32.000,329,11091358,-795,0,1764100531,13250.53761485,327.4834762800019,54160.23923952001 2025-11-25,19:55:33.000,329,11091212,-795,0,1764100532,13250.37594341,327.77249061000475,54160.19032968001 2025-11-25,19:55:34.000,329,11091307,-795,0,1764100533,13250.227744589989,327.75839234999876,54159.95276760001 2025-11-25,19:55:35.000,329,11091188,-795,0,1764100534,13249.857247539992,327.92757146999793,54159.82001232 2025-11-25,19:55:36.000,329,11091101,-795,0,1764100535,13249.486750489996,327.8288836499996,54159.715205520006 2025-11-25,19:55:37.000,329,11091253,-795,0,1764100536,13249.17014391999,327.85708017000434,54159.86892216 2025-11-25,19:55:38.000,329,11091266,-795,0,1764100537,13248.678393289993,327.9769153800007,54159.91084488 2025-11-25,19:55:39.000,329,11091247,-715,0,1764100538,13248.375259339991,328.00511189999816,54160.00866456 2025-11-25,19:55:40.000,329,11091312,-795,0,1764100539,13248.03844384,328.1954384100027,54159.79206384 2025-11-25,19:55:41.000,329,11091282,-795,0,1764100540,13247.82961822999,328.26592971000355,54159.29597832 2025-11-25,19:55:42.000,329,11091170,-795,0,1764100541,13247.755518819999,328.56199316999846,54159.23309424001 2025-11-25,19:55:43.000,329,11091320,-795,0,1764100542,13247.681419409993,328.82281098000385,54159.36584952 2025-11-25,19:55:44.000,329,11091277,-795,0,1764100543,13247.411967009997,328.8792040199987,54159.61738584001 2025-11-25,19:55:45.000,329,11091469,-795,0,1764100544,13246.745072319995,329.0977270500007,54159.645334320005 2025-11-25,19:55:46.000,329,11091261,-795,0,1764100545,13246.091650249997,329.0483831399979,54159.32392680001 2025-11-25,19:55:47.000,329,11091336,-795,0,1764100546,13245.70094427,329.0624814000039,54159.191171520004 2025-11-25,19:55:48.000,329,11091466,-795,0,1764100547,13245.370865079989,328.8933022800047,54159.00251928 2025-11-25,19:55:49.000,329,11091322,-795,0,1764100548,13244.966686480002,328.67477925000276,54159.03745488001 2025-11-25,19:55:50.000,329,11091296,-795,0,1764100549,13244.710706699996,328.46330535000016,54158.86976400001 2025-11-25,19:55:51.000,329,11091499,-795,0,1764100550,13244.387363819995,328.41396144000464,54159.309952560005 2025-11-25,19:55:52.000,329,11091147,-795,0,1764100551,13244.043812009993,328.1601927599986,54158.96059656 2025-11-25,19:55:53.000,329,11091338,-795,0,1764100552,13243.929294739988,327.92052233999857,54158.855789760004 2025-11-25,19:55:54.000,329,11091300,-795,0,1764100553,13243.794568539997,327.5892132299996,54158.79989280001 2025-11-25,19:55:55.000,329,11091416,-715,0,1764100554,13243.861931639993,327.41298498000106,54158.65316328001 2025-11-25,19:55:56.000,329,11091422,-795,0,1764100555,13244.225692379994,326.9124967500029,54158.639189040005 2025-11-25,19:55:57.000,329,11091291,-795,0,1764100556,13244.60292574,326.36266461000196,54158.79290568 2025-11-25,19:55:58.000,329,11091235,-795,0,1764100557,13245.000368029992,326.0595520200004,54159.19815864 2025-11-25,19:55:59.000,329,11091417,-795,0,1764100558,13245.155303159998,325.812832470001,54159.33790104 2025-11-25,19:56:00.000,329,11091282,-795,0,1764100559,13245.505591279994,325.4885724900014,54159.31693968 2025-11-25,19:56:01.000,329,11091289,-795,0,1764100560,13245.47190972999,325.15021425000305,54159.023480640004 2025-11-25,19:56:02.000,329,11091308,-795,0,1764100561,13245.65379009999,324.91759296000237,54159.2889912 2025-11-25,19:56:03.000,329,11091446,-795,0,1764100562,13245.687471649995,324.62857862999954,54158.91867384001 2025-11-25,19:56:04.000,329,11091326,-795,0,1764100563,13245.57969069,324.23382734999905,54158.974570800005 2025-11-25,19:56:05.000,329,11091258,-795,0,1764100564,13245.49885497,323.994156929999,54159.31693968 2025-11-25,19:56:06.000,329,11091346,-795,0,1764100565,13245.256347809998,323.8320269399992,54159.44969496001 2025-11-25,19:56:07.000,329,11091364,-795,0,1764100566,13245.195721019998,323.5994056499985,54159.61039872 2025-11-25,19:56:08.000,329,11091217,-795,0,1764100567,13245.020576959992,323.43022652999935,54159.61738584001 2025-11-25,19:56:09.000,329,11091257,-795,0,1764100568,13244.58271681,323.21170350000466,54159.526553280004 2025-11-25,19:56:10.000,329,11091350,-795,0,1764100569,13244.25263761999,322.8028539599982,54159.07239048 2025-11-25,19:56:11.000,329,11091347,-795,0,1764100570,13243.814777469997,322.57023267000477,54158.9396352 2025-11-25,19:56:12.000,329,11091230,-795,0,1764100571,13243.504907210001,322.29531660000066,54158.77893144001 2025-11-25,19:56:13.000,329,11091227,-795,0,1764100572,13243.09399229999,322.06974443999934,54159.33790104 2025-11-25,19:56:14.000,329,11091319,-795,0,1764100573,13242.871694069989,321.731386200001,54159.16322304001 2025-11-25,19:56:15.000,329,11091262,-795,0,1764100574,13242.568560120002,321.5692562100012,54159.03745488001 2025-11-25,19:56:16.000,329,11091245,-795,0,1764100575,13242.218271999991,321.3507331799992,54158.68111176001 2025-11-25,19:56:17.000,329,11091304,-795,0,1764100576,13241.969028529995,321.3225366600018,54158.26188456 2025-11-25,19:56:18.000,329,11091278,-795,0,1764100577,13241.77367553999,321.19565231999877,54158.185026240004 2025-11-25,19:56:19.000,329,11091361,-795,0,1764100578,13241.638949339998,321.3013892700037,54158.02432248 2025-11-25,19:56:20.000,329,11091154,-795,0,1764100579,13241.686103509994,321.44237186999817,54158.40162696 2025-11-25,19:56:21.000,329,11091392,-795,0,1764100580,13241.867983879994,321.54105969000375,54158.39463984001 2025-11-25,19:56:22.000,329,11091373,-795,0,1764100581,13241.807357089994,321.52696142999775,54158.0662452 2025-11-25,19:56:23.000,329,11091488,-795,0,1764100582,13242.049864249995,321.6820422899982,54158.14310352 2025-11-25,19:56:24.000,329,11091076,-795,0,1764100583,13242.18459045,322.14728486999957,54157.76579904 2025-11-25,19:56:25.000,329,11091221,-795,0,1764100584,13242.366470820001,322.49269224000454,54157.61906952 2025-11-25,19:56:26.000,329,11091361,-795,0,1764100585,13242.332789269996,322.964983949998,54157.20682944 2025-11-25,19:56:27.000,329,11091141,-795,0,1764100586,13242.480988089992,323.34563696999976,54157.584133920005 2025-11-25,19:56:28.000,329,11091326,-795,0,1764100587,13242.561823809992,323.7685847699977,54157.57714680001 2025-11-25,19:56:29.000,329,11091533,-795,0,1764100588,13242.582032739992,323.881370850002,54157.61906952 2025-11-25,19:56:30.000,329,11091375,-795,0,1764100589,13242.420361299992,323.9307147600048,54157.73785056 2025-11-25,19:56:31.000,329,11091390,-795,0,1764100590,13242.18459045,324.0646482299999,54157.59112104 2025-11-25,19:56:32.000,329,11091460,-795,0,1764100591,13241.87472018999,324.19858170000225,54157.02516432001 2025-11-25,19:56:33.000,329,11091155,-795,0,1764100592,13241.726521369994,324.2761221300025,54156.8784348 2025-11-25,19:56:34.000,329,11091274,-795,0,1764100593,13241.558113619998,324.0928447500046,54156.773628 2025-11-25,19:56:35.000,329,11091395,-795,0,1764100594,13241.443596349993,324.13513953000074,54157.09503552 2025-11-25,19:56:36.000,329,11091074,-795,0,1764100595,13241.093308229996,323.9448130200035,54156.626898480004 2025-11-25,19:56:37.000,329,11091378,-795,0,1764100596,13241.180880259992,323.9095673699994,54156.78061512 2025-11-25,19:56:38.000,329,11091303,-795,0,1764100597,13241.126989780001,323.9307147600048,54156.99721584 2025-11-25,19:56:39.000,329,11091289,-795,0,1764100598,13241.0057362,323.994156929999,54156.83651208001 2025-11-25,19:56:40.000,329,11091311,-795,0,1764100599,13240.86427369,324.6003821100021,54156.53606592 2025-11-25,19:56:41.000,329,11091352,-795,0,1764100600,13240.81711951999,325.05152643000474,54156.529078800006 2025-11-25,19:56:42.000,329,11091156,-795,0,1764100601,13240.850801069995,325.4533268400046,54156.82253784 2025-11-25,19:56:43.000,329,11091194,-795,0,1764100602,13240.95858202999,325.7141446500027,54157.0181772 2025-11-25,19:56:44.000,329,11091295,-795,0,1764100603,13240.98552727,326.01725724000426,54156.99022872 2025-11-25,19:56:45.000,329,11091336,-795,0,1764100604,13241.281924909992,326.5529911199992,54157.23477792 2025-11-25,19:56:46.000,329,11091289,-795,0,1764100605,13241.275188599997,326.77151415000117,54156.73170528 2025-11-25,19:56:47.000,329,11091304,-795,0,1764100606,13241.780411849999,327.39888672000234,54156.864460560006 2025-11-25,19:56:48.000,329,11091021,-795,0,1764100607,13242.211535689996,327.7019993100039,54157.04612568 2025-11-25,19:56:49.000,329,11091277,-795,0,1764100608,13242.427097610002,327.962817120002,54157.22080368001 2025-11-25,19:56:50.000,329,11091194,-795,0,1764100609,13242.696550009998,328.1460944999999,54157.465352880005 2025-11-25,19:56:51.000,329,11091022,-795,0,1764100610,13242.750440489988,328.42805970000336,54157.36054608001 2025-11-25,19:56:52.000,329,11091559,-795,0,1764100611,13242.777385729998,328.7452705500036,54157.52823696001 2025-11-25,19:56:53.000,329,11091176,-795,0,1764100612,13243.17482801999,328.72412315999827,54157.74483768001 2025-11-25,19:56:54.000,329,11091087,-795,0,1764100613,13243.248927429995,328.52674752000166,54157.318623360006 2025-11-25,19:56:55.000,329,11091254,-795,0,1764100614,13243.437544109991,328.30117536000034,54157.0880484 2025-11-25,19:56:56.000,329,11091273,-795,0,1764100615,13243.612688169997,328.20248754000204,54157.10202264001 2025-11-25,19:56:57.000,329,11091486,-795,0,1764100616,13244.165065589994,328.075603199999,54157.4024688 2025-11-25,19:56:58.000,329,11091280,-795,0,1764100617,13244.46146323,327.8147853900009,54157.32561048 2025-11-25,19:56:59.000,329,11091535,-795,0,1764100618,13245.067731130002,327.5328201900047,54157.6120824 2025-11-25,19:57:00.000,329,11091357,-795,0,1764100619,13245.47190972999,327.391837590003,54157.72387632001 2025-11-25,19:57:01.000,329,11091211,-795,0,1764100620,13245.70094427,327.2438058600019,54157.52124984 2025-11-25,19:57:02.000,329,11091331,-795,0,1764100621,13245.950187739996,326.9900371800031,54157.22080368001 2025-11-25,19:57:03.000,329,11091199,-795,0,1764100622,13246.192694899997,326.70807197999966,54157.654005120006 2025-11-25,19:57:04.000,329,11091175,-795,0,1764100623,13246.300475859993,326.7221702399984,54157.72387632001 2025-11-25,19:57:05.000,329,11091459,-795,0,1764100624,13246.361102649993,326.80675979999796,54157.821696000006 2025-11-25,19:57:06.000,329,11091215,-795,0,1764100625,13246.388047889988,327.08872500000143,54157.57015968 2025-11-25,19:57:07.000,329,11090886,-795,0,1764100626,13246.65076397999,327.5539675800028,54157.62605664001 2025-11-25,19:57:08.000,329,11091390,-795,0,1764100627,13246.71812708,327.85708017000434,54157.84265736001 2025-11-25,19:57:09.000,329,11091243,-795,0,1764100628,13246.81243541999,328.2588805800042,54157.70990208 2025-11-25,19:57:10.000,329,11091077,-795,0,1764100629,13246.745072319995,328.95674444999895,54157.849644480004 2025-11-25,19:57:11.000,329,11091516,-795,0,1764100630,13246.926952689995,329.0272357499998,54157.870605840006 2025-11-25,19:57:12.000,329,11091230,-795,0,1764100631,13246.805699109995,329.26690616999986,54158.1011808 2025-11-25,19:57:13.000,329,11090982,-795,0,1764100632,13246.7989628,329.5206748499986,54157.93348992 2025-11-25,19:57:14.000,329,11091124,-795,0,1764100633,13246.576664569999,329.7180504900025,54158.21996184 2025-11-25,19:57:15.000,329,11091130,-795,0,1764100634,13246.334157409998,330.0493596000015,54158.19900048001 2025-11-25,19:57:16.000,329,11090942,-795,0,1764100635,13245.977132979991,329.9436226500038,54157.633043760005 2025-11-25,19:57:17.000,329,11091515,-795,0,1764100636,13245.81546153999,330.444110880002,54158.23393608 2025-11-25,19:57:18.000,329,11091564,-795,0,1764100637,13245.75483474999,330.5005039200041,54158.3107944 2025-11-25,19:57:19.000,329,11091190,-795,0,1764100638,13245.929978809996,331.141974750004,54158.66015040001 2025-11-25,19:57:20.000,329,11091246,-795,0,1764100639,13246.246585380002,331.127876489998,54158.66015040001 2025-11-25,19:57:21.000,329,11091380,-795,0,1764100640,13246.926952689995,331.28295734999847,54158.9046996 2025-11-25,19:57:22.000,329,11091358,-795,0,1764100641,13247.149250919996,331.4873821200017,54158.79290568 2025-11-25,19:57:23.000,329,11091145,-795,0,1764100642,13247.627528929988,331.5931190699994,54159.12828744 2025-11-25,19:57:24.000,329,11091162,-795,0,1764100643,13247.715100959998,331.7341016700011,54158.72303448 2025-11-25,19:57:25.000,329,11091223,-795,0,1764100644,13248.227060519996,331.52967689999787,54159.35187528001 2025-11-25,19:57:26.000,329,11091050,-795,0,1764100645,13248.267478379996,331.7975438400026,54159.547514640006 2025-11-25,19:57:27.000,329,11091182,-795,0,1764100646,13248.664920670002,331.917379049999,54159.94578048 2025-11-25,19:57:28.000,329,11091142,-795,0,1764100647,13248.604293880002,331.6495121100015,54159.84097368 2025-11-25,19:57:29.000,329,11091415,-795,0,1764100648,13248.624502810002,331.28295734999847,54160.14141984001 2025-11-25,19:57:30.000,329,11091296,-795,0,1764100649,13248.442622440001,331.2124660500049,54160.35103344 2025-11-25,19:57:31.000,329,11091237,-795,0,1764100650,13248.32136886,331.1631221400021,54160.33705920001 2025-11-25,19:57:32.000,329,11091150,-795,0,1764100651,13248.22032421,331.02213954000035,54160.553659920006 2025-11-25,19:57:33.000,329,11091337,-795,0,1764100652,13248.435886129992,330.51460218000284,54160.79820912 2025-11-25,19:57:34.000,329,11091368,-795,0,1764100653,13248.328105169996,330.26788263000344,54161.02179696 2025-11-25,19:57:35.000,329,11091349,-795,0,1764100654,13248.402204580001,330.03526134000276,54161.13359088 2025-11-25,19:57:36.000,329,11091233,-795,0,1764100655,13247.863299779994,329.66165745000035,54160.80519624 2025-11-25,19:57:37.000,329,11091452,-795,0,1764100656,13247.816145609999,329.4219870300003,54160.92397728 2025-11-25,19:57:38.000,329,11091218,-795,0,1764100657,13247.627528929988,328.90740054000344,54160.74231216001 2025-11-25,19:57:39.000,329,11091294,-795,0,1764100658,13247.445648560002,328.6324844699993,54160.97288712 2025-11-25,19:57:40.000,329,11091236,-795,0,1764100659,13247.593847379998,328.39986317999865,54160.868080320004 2025-11-25,19:57:41.000,329,11091276,-795,0,1764100660,13247.688155719989,328.3716666600012,54161.39910144 2025-11-25,19:57:42.000,329,11091319,-795,0,1764100661,13247.701628339993,328.0967505900044,54161.36416584001 2025-11-25,19:57:43.000,329,11091306,-795,0,1764100662,13247.385021770002,328.0262592900035,54161.16153936 2025-11-25,19:57:44.000,329,11091450,-795,0,1764100663,13247.182932470001,328.0403575500022,54161.23839768 2025-11-25,19:57:45.000,329,11091145,-795,0,1764100664,13246.93368899999,328.4774036099989,54160.84711896 2025-11-25,19:57:46.000,329,11091729,-795,0,1764100665,13246.482356229993,328.6183862100006,54160.9659 2025-11-25,19:57:47.000,329,11091046,-795,0,1764100666,13246.004078220001,328.79461445999914,54161.04275832 2025-11-25,19:57:48.000,329,11091269,-795,0,1764100667,13245.956924049991,328.7875653299998,54161.30128176 2025-11-25,19:57:49.000,329,11091533,-795,0,1764100668,13245.75483474999,329.05543227000453,54161.29429464001 2025-11-25,19:57:50.000,329,11091178,-795,0,1764100669,13245.55948176,328.9285479300015,54161.46897264 2025-11-25,19:57:51.000,329,11091388,-795,0,1764100670,13245.384337699994,328.73822142000427,54161.273333280005 2025-11-25,19:57:52.000,329,11091068,-795,0,1764100671,13245.148566849988,328.3716666600012,54160.5816084 2025-11-25,19:57:53.000,329,11091417,-795,0,1764100672,13244.939741239992,328.3082244899997,54161.04974544001 2025-11-25,19:57:54.000,329,11091233,-795,0,1764100673,13244.973422789997,328.21658580000076,54161.035771200004 2025-11-25,19:57:55.000,329,11091204,-795,0,1764100674,13244.852169209997,328.3928140499993,54161.07769392001 2025-11-25,19:57:56.000,329,11091018,-795,0,1764100675,13244.805015040001,328.4421579600021,54160.67942808 2025-11-25,19:57:57.000,329,11091438,-795,0,1764100676,13245.060994819993,328.97084270999767,54161.26634616001 2025-11-25,19:57:58.000,329,11091310,-795,0,1764100677,13245.256347809998,328.92149880000215,54161.23141056 2025-11-25,19:57:59.000,329,11091168,-795,0,1764100678,13245.263084119993,329.10477618000004,54160.67244096001 2025-11-25,19:58:00.000,329,11091262,-795,0,1764100679,13245.438228179999,329.3092009500033,54160.97288712 2025-11-25,19:58:01.000,329,11091411,-795,0,1764100680,13245.135094229998,329.3867413800035,54160.78423488 2025-11-25,19:58:02.000,329,11091200,-795,0,1764100681,13245.222666259993,329.18936573999963,54160.97987424001 2025-11-25,19:58:03.000,329,11090958,-795,0,1764100682,13245.114885299998,329.3373974700007,54160.76327352001 2025-11-25,19:58:04.000,329,11091007,-795,0,1764100683,13244.906059690002,329.2105131299977,54161.0707068 2025-11-25,19:58:05.000,329,11091436,-795,0,1764100684,13244.636607289991,329.2105131299977,54160.721350800006 2025-11-25,19:58:06.000,329,11091235,-795,0,1764100685,13244.23242868999,328.92149880000215,54160.08552288 2025-11-25,19:58:07.000,329,11091445,-795,0,1764100686,13243.915822119998,328.4421579600021,54160.316097840005 2025-11-25,19:58:08.000,329,11091481,-795,0,1764100687,13243.740678059992,328.2447823199982,54160.40693040001 2025-11-25,19:58:09.000,329,11091341,-795,0,1764100688,13243.545325070001,328.0403575500022,54160.42090464 2025-11-25,19:58:10.000,329,11091470,-795,0,1764100689,13243.525116140001,327.78658887000347,54160.37898192001 2025-11-25,19:58:11.000,329,11091428,-795,0,1764100690,13243.417335179991,327.47642715000256,54160.33705920001 2025-11-25,19:58:12.000,329,11091152,-795,0,1764100691,13243.430807799996,327.1239706499982,54160.41391752 2025-11-25,19:58:13.000,329,11091405,-795,0,1764100692,13243.673314959997,327.10282326000015,54160.050587280006 2025-11-25,19:58:14.000,329,11091577,-795,0,1764100693,13243.659842339992,326.8983984900042,54160.01565168 2025-11-25,19:58:15.000,329,11091353,-795,0,1764100694,13243.969712599988,326.59528590000264,54159.93879336 2025-11-25,19:58:16.000,329,11090894,-795,0,1764100695,13243.888876880002,326.85610371000075,54159.8479608 2025-11-25,19:58:17.000,329,11091060,-795,0,1764100696,13244.367154889995,327.2226584700038,54159.9877032 2025-11-25,19:58:18.000,329,11091283,-795,0,1764100697,13244.468199539995,327.6033114899983,54160.23923952001 2025-11-25,19:58:19.000,329,11091304,-795,0,1764100698,13244.872378139997,327.8500310399977,54160.09251000001 2025-11-25,19:58:20.000,329,11091413,-795,0,1764100699,13245.242875189993,327.9487188600033,54159.86892216 2025-11-25,19:58:21.000,329,11091308,-795,0,1764100700,13245.63358116999,328.16724188999797,54159.8479608 2025-11-25,19:58:22.000,329,11091266,-795,0,1764100701,13246.428465749988,328.0403575500022,54159.79905096 2025-11-25,19:58:23.000,329,11091159,-795,0,1764100702,13246.926952689995,327.9980627699988,54159.93879336 2025-11-25,19:58:24.000,329,11090912,-795,0,1764100703,13247.438912249992,328.08970145999774,54159.97372896001 2025-11-25,19:58:25.000,329,11091348,-795,0,1764100704,13247.84982715999,327.9839645100001,54160.18334256 2025-11-25,19:58:26.000,329,11091236,-795,0,1764100705,13248.13275217999,327.9980627699988,54160.10648424 2025-11-25,19:58:27.000,329,11091051,-795,0,1764100706,13248.415677199991,327.9769153800007,54159.882896400006 2025-11-25,19:58:28.000,329,11091338,-795,0,1764100707,13248.570612329997,327.835932779999,54159.65930856001 2025-11-25,19:58:29.000,329,11091432,-795,0,1764100708,13248.739020079993,327.82183452000027,54159.93879336 2025-11-25,19:58:30.000,329,11091359,-795,0,1764100709,13248.867009969988,328.11789798000245,54160.09251000001 2025-11-25,19:58:31.000,329,11091611,-795,0,1764100710,13248.779437939993,328.1954384100027,54160.07154864001 2025-11-25,19:58:32.000,329,11091437,-795,0,1764100711,13248.705338530002,328.26592971000355,54159.861935040004 2025-11-25,19:58:33.000,329,11091218,-795,0,1764100712,13248.786174249988,328.20248754000204,54159.8479608 2025-11-25,19:58:34.000,329,11091175,-795,0,1764100713,13248.907427829989,328.1954384100027,54159.75014112 2025-11-25,19:58:35.000,329,11091175,-795,0,1764100714,13248.860273659993,327.9839645100001,54159.44969496001 2025-11-25,19:58:36.000,329,11091358,-795,0,1764100715,13248.739020079993,327.87117843000306,54159.0095064 2025-11-25,19:58:37.000,329,11091397,-795,0,1764100716,13248.739020079993,327.92052233999857,54159.379823760006 2025-11-25,19:58:38.000,329,11091519,-795,0,1764100717,13248.678393289993,327.99101363999944,54159.47065632001 2025-11-25,19:58:39.000,329,11091330,-795,0,1764100718,13248.597557569992,328.1601927599986,54159.24706848 2025-11-25,19:58:40.000,329,11091290,-795,0,1764100719,13248.267478379996,328.26592971000355,54159.20514576001 2025-11-25,19:58:41.000,329,11091171,-795,0,1764100720,13248.17317003999,328.4562562200008,54158.79290568 2025-11-25,19:58:42.000,329,11091018,-795,0,1764100721,13248.25400575999,328.7311722900049,54158.40162696 2025-11-25,19:58:43.000,329,11091331,-795,0,1764100722,13248.334841479991,329.0977270500007,54158.59726632 2025-11-25,19:58:44.000,329,11091345,-795,0,1764100723,13248.34157779,329.7391978800006,54158.28983304 2025-11-25,19:58:45.000,329,11091133,-795,0,1764100724,13248.280951,330.30312828000024,54158.75098296001 2025-11-25,19:58:46.000,329,11091466,-795,0,1764100725,13247.802672989994,330.79656737999903,54157.98239976001 2025-11-25,19:58:47.000,329,11091237,-795,0,1764100726,13247.944135499994,331.6354138500028,54158.41560120001 2025-11-25,19:58:48.000,329,11091220,-795,0,1764100727,13247.809409299989,332.17114772999776,54158.42957544 2025-11-25,19:58:49.000,329,11091317,-795,0,1764100728,13247.270504499997,332.9676994199981,54157.89855432 2025-11-25,19:58:50.000,329,11091385,-795,0,1764100729,13247.155987229991,333.82769327999995,54158.14310352 2025-11-25,19:58:51.000,329,11091283,-795,0,1764100730,13246.987579479995,334.3422797700041,54158.07323232 2025-11-25,19:58:52.000,329,11091198,-795,0,1764100731,13246.85285327999,334.79342408999946,54158.32476864001 2025-11-25,19:58:53.000,329,11091270,-795,0,1764100732,13246.367838959988,335.4137475300013,54157.97541264 2025-11-25,19:58:54.000,329,11091317,-795,0,1764100733,13246.239849069992,335.4560423100047,54158.02432248 2025-11-25,19:58:55.000,329,11090747,-795,0,1764100734,13246.051232389997,335.69571273000474,54158.09419368 2025-11-25,19:58:56.000,329,11091315,-795,0,1764100735,13245.65379009999,335.6040740399985,54157.2277908 2025-11-25,19:58:57.000,329,11091161,-795,0,1764100736,13245.49885497,335.8719409800033,54157.38150744 2025-11-25,19:58:58.000,329,11091453,-795,0,1764100737,13245.162039469993,335.886039240002,54157.10202264001 2025-11-25,19:58:59.000,329,11091645,-795,0,1764100738,13245.53927283,335.8155479400011,54157.76579904 2025-11-25,19:59:00.000,329,11091176,-795,0,1764100739,13245.47864604,336.05521836000116,54157.7168892 2025-11-25,19:59:01.000,329,11091192,-795,0,1764100740,13245.667262719995,335.9001375000007,54157.50028848 2025-11-25,19:59:02.000,329,11091201,-795,0,1764100741,13245.86261571,336.1327587900014,54157.52823696001 2025-11-25,19:59:03.000,329,11091595,-795,0,1764100742,13245.77504367999,336.1327587900014,54157.199842320006 2025-11-25,19:59:04.000,329,11091171,-795,0,1764100743,13245.956924049991,336.48521528999845,54157.150932480006 2025-11-25,19:59:05.000,329,11091696,-795,0,1764100744,13246.179222279992,336.3935765999995,54157.00420296001 2025-11-25,19:59:06.000,329,11091687,-795,0,1764100745,13246.253321689997,336.79537700999936,54157.10202264001 2025-11-25,19:59:07.000,329,11090884,-795,0,1764100746,13245.990605599996,336.8094752699981,54157.55618544001 2025-11-25,19:59:08.000,329,11091684,-795,0,1764100747,13246.408256819988,337.119636989999,54157.081061280005 2025-11-25,19:59:09.000,329,11091337,-795,0,1764100748,13246.408256819988,337.2676687200001,54157.44439152 2025-11-25,19:59:10.000,329,11091243,-795,0,1764100749,13246.435202059998,337.45094609999796,54157.032151440006 2025-11-25,19:59:11.000,329,11091599,-795,0,1764100750,13246.388047889988,337.4297987099999,54157.23477792 2025-11-25,19:59:12.000,329,11090908,-795,0,1764100751,13246.583400879994,337.359307409999,54157.2277908 2025-11-25,19:59:13.000,329,11091438,-795,0,1764100752,13246.846116969995,337.4720934900033,54157.40945592001 2025-11-25,19:59:14.000,329,11091431,-795,0,1764100753,13246.94042531,337.69766565000464,54157.73785056 2025-11-25,19:59:15.000,329,11091125,-795,0,1764100754,13247.182932470001,337.3663565399984,54157.55618544001 2025-11-25,19:59:16.000,329,11091374,-795,0,1764100755,13247.250295569997,337.1971774199992,54157.44439152 2025-11-25,19:59:17.000,329,11091377,-795,0,1764100756,13247.721837269994,337.1478335100037,54157.49330136 2025-11-25,19:59:18.000,329,11091455,-795,0,1764100757,13247.816145609999,337.04209655999875,54157.62605664001 2025-11-25,19:59:19.000,329,11091281,-795,0,1764100758,13248.15969742,336.7389839700045,54157.465352880005 2025-11-25,19:59:20.000,329,11091114,-795,0,1764100759,13248.402204580001,336.6684926700036,54157.81470888001 2025-11-25,19:59:21.000,329,11091005,-795,0,1764100760,13248.516721849992,336.48521528999845,54157.9265028 2025-11-25,19:59:22.000,329,11091638,-795,0,1764100761,13248.664920670002,337.00685091000196,54157.77977328 2025-11-25,19:59:23.000,329,11090992,-795,0,1764100762,13248.779437939993,336.68259093000233,54157.73086344 2025-11-25,19:59:24.000,329,11090871,-795,0,1764100763,13248.792910559998,336.85881918000086,54157.681953600004 2025-11-25,19:59:25.000,329,11091618,-795,0,1764100764,13248.786174249988,337.1619317700024,54157.86361872001 2025-11-25,19:59:26.000,329,11091252,-795,0,1764100765,13248.516721849992,337.2958652400048,54157.43041728 2025-11-25,19:59:27.000,329,11091136,-795,0,1764100766,13248.779437939993,337.4932408800014,54158.16406488 2025-11-25,19:59:28.000,329,11091701,-795,0,1764100767,13249.10951712999,337.89504129000125,54158.34573000001 2025-11-25,19:59:29.000,329,11091310,-795,0,1764100768,13249.143198679994,338.04307302000234,54158.39463984001 2025-11-25,19:59:30.000,329,11091531,-795,0,1764100769,13249.345287979995,338.4096277799981,54158.541369360006 2025-11-25,19:59:31.000,329,11091090,-795,0,1764100770,13249.50022311,338.6915929800016,54158.35970424 2025-11-25,19:59:32.000,329,11091051,-795,0,1764100771,13249.796620749992,338.5929051600033,54158.10816792001 2025-11-25,19:59:33.000,329,11091658,-795,0,1764100772,13249.978501119993,338.50126647000434,54158.520408000004 2025-11-25,19:59:34.000,329,11091485,-795,0,1764100773,13250.187326729989,338.53651212000113,54159.05841624 2025-11-25,19:59:35.000,329,11091233,-795,0,1764100774,13250.295107689999,338.89601775000483,54159.03745488001 2025-11-25,19:59:36.000,329,11091251,-795,0,1764100775,13250.194063039999,339.12863903999823,54158.73002160001 2025-11-25,19:59:37.000,329,11091175,-795,0,1764100776,13250.072809459998,339.20617946999846,54159.26802984 2025-11-25,19:59:38.000,329,11091169,-795,0,1764100777,13249.991973739998,339.6079798799983,54158.96758368001 2025-11-25,19:59:39.000,329,11091129,-795,0,1764100778,13249.857247539992,339.41765337000106,54159.00251928 2025-11-25,19:59:40.000,329,11091291,-795,0,1764100779,13250.012182669998,339.7842081300041,54159.54052752001 2025-11-25,19:59:41.000,329,11091625,-795,0,1764100780,13249.803357060002,339.7560116099994,54159.73616688001 2025-11-25,19:59:42.000,329,11091517,-795,0,1764100781,13249.581058830001,340.02387855000416,54159.79206384 2025-11-25,19:59:43.000,329,11091139,-795,0,1764100782,13249.762939200002,340.0661733300003,54159.980716080005 2025-11-25,19:59:44.000,329,11091140,-795,0,1764100783,13249.567586209996,340.05912420000095,54159.90385776001 2025-11-25,19:59:45.000,329,11091207,-795,0,1764100784,13249.594531449991,339.9533872500033,54160.17635544 2025-11-25,19:59:46.000,329,11091176,-795,0,1764100785,13249.574322519991,340.05912420000095,54159.75712824001 2025-11-25,19:59:47.000,329,11091115,-795,0,1764100786,13249.587795139996,340.3974824399993,54159.63136008 2025-11-25,19:59:48.000,329,11091042,-795,0,1764100787,13249.661894550001,339.7912572600035,54159.88988352 2025-11-25,19:59:49.000,329,11090802,-795,0,1764100788,13249.729257649997,339.9815837700007,54160.44885312 2025-11-25,19:59:50.000,329,11091535,-795,0,1764100789,13250.167117799989,339.7348642200013,54160.6864152 2025-11-25,19:59:51.000,329,11091319,-795,0,1764100790,13250.63192318999,339.48109554000257,54160.651479600005 2025-11-25,19:59:52.000,329,11090998,-795,0,1764100791,13251.123673820002,339.50929206,54160.602569760005 2025-11-25,19:59:53.000,329,11091247,-795,0,1764100792,13251.85793161,339.4599481500045,54160.17635544 2025-11-25,19:59:54.000,329,11091446,-795,0,1764100793,13252.78754238999,339.5586359700028,54160.53968568 2025-11-25,19:59:55.000,329,11091694,-795,0,1764100794,13253.023313239995,339.93223985999794,54160.819170480005 2025-11-25,19:59:56.000,329,11091239,-795,0,1764100795,13253.003104309995,339.97453464000137,54161.392114320006 2025-11-25,19:59:57.000,329,11091296,-795,0,1764100796,13253.063731099995,340.15781201999926,54161.54583096 2025-11-25,19:59:58.000,329,11091456,-795,0,1764100797,13252.821223939995,340.3481385300038,54161.98601952001 2025-11-25,19:59:59.000,329,11091724,-795,0,1764100798,13252.369891169998,340.2001068000027,54161.76941880001 2025-11-25,20:00:00.000,329,11091411,-795,0,1764100799,13251.75015064999,340.5596124299991,54162.10480056001 2025-11-25,20:00:01.000,329,11091186,-795,0,1764100800,13251.110201199997,340.411580699998,54161.98601952001 2025-11-25,20:00:02.000,329,11091298,-795,0,1764100801,13250.65213211999,340.46797374000016,54161.95807104 2025-11-25,20:00:03.000,329,11091163,-795,0,1764100802,13250.362470789994,340.70059503000084,54162.16768464 2025-11-25,20:00:04.000,329,11091443,-795,0,1764100803,13250.160381489994,340.4609246100008,54162.53800200001 2025-11-25,20:00:05.000,329,11091572,-795,0,1764100804,13250.26816244999,340.4961702600049,54162.55896336001 2025-11-25,20:00:06.000,329,11091338,-795,0,1764100805,13250.59824164,340.36928592000186,54162.24454296 2025-11-25,20:00:07.000,329,11091439,-795,0,1764100806,13251.541325039994,340.4397772200027,54162.46114368 2025-11-25,20:00:08.000,329,11091523,-795,0,1764100807,13252.012866739991,339.8899450800018,54162.35633688 2025-11-25,20:00:09.000,329,11091161,-795,0,1764100808,13252.713442979999,339.6220781400043,54162.21659448 2025-11-25,20:00:10.000,329,11091708,-795,0,1764100809,13253.393810289992,339.5233903199987,54162.14672328 2025-11-25,20:00:11.000,329,11091025,-795,0,1764100810,13253.757571029993,339.065196870004,54162.51704064001 2025-11-25,20:00:12.000,329,11091534,-795,0,1764100811,13254.26953058999,338.6563473300048,54162.76857696 2025-11-25,20:00:13.000,329,11091105,-795,0,1764100812,13254.565928229997,338.3955295199994,54162.86639664 2025-11-25,20:00:14.000,329,11091484,-795,0,1764100813,13254.525510369996,337.83159911999974,54163.22273976 2025-11-25,20:00:15.000,329,11091635,-795,0,1764100814,13254.33015737999,337.5284865299982,54163.11094584001 2025-11-25,20:00:16.000,329,11091311,-795,0,1764100815,13253.912506159999,337.0139000400013,54162.34934976001 2025-11-25,20:00:17.000,329,11091249,-795,0,1764100816,13253.959660329994,337.1125878599996,54162.94325496001 2025-11-25,20:00:18.000,329,11091310,-795,0,1764100817,13253.744098409989,336.64734527999826,54163.13889432001 2025-11-25,20:00:19.000,329,11091273,-795,0,1764100818,13253.360128740002,336.79537700999936,54163.22972688001 2025-11-25,20:00:20.000,329,11091282,-795,0,1764100819,13252.93574121,336.78127875000064,54163.19479128 2025-11-25,20:00:21.000,329,11091393,-795,0,1764100820,13252.484408439988,336.85881918000086,54163.180817039996 2025-11-25,20:00:22.000,329,11091090,-795,0,1764100821,13252.127384009997,336.8658683100002,54162.901332240006 2025-11-25,20:00:23.000,329,11091346,-795,0,1764100822,13252.073493529992,336.85881918000086,54163.04107464001 2025-11-25,20:00:24.000,329,11091182,-795,0,1764100823,13252.120647700001,336.8517700500015,54163.03408752 2025-11-25,20:00:25.000,329,11091500,-795,0,1764100824,13252.491144749998,336.64734527999826,54163.215752640004 2025-11-25,20:00:26.000,329,11091185,-795,0,1764100825,13252.491144749998,336.5557065899993,54162.999151920005 2025-11-25,20:00:27.000,329,11091321,-795,0,1764100826,13252.679761429994,336.78832788,54163.53017304 2025-11-25,20:00:28.000,329,11091407,-795,0,1764100827,13252.72691559999,337.04209655999875,54163.64196696001 2025-11-25,20:00:29.000,329,11091299,-795,0,1764100828,13252.625870949989,337.05619482000475,54163.85856768001 2025-11-25,20:00:30.000,329,11091320,-795,0,1764100829,13252.457463199993,337.30291437000415,54163.58607 2025-11-25,20:00:31.000,329,11091379,-795,0,1764100830,13252.410309029998,337.69766565000464,54163.7956836 2025-11-25,20:00:32.000,329,11091302,-795,0,1764100831,13252.363154860002,337.9232378099987,54163.69087680001 2025-11-25,20:00:33.000,329,11091152,-795,0,1764100832,13252.174538179992,338.35323474000324,54164.22888504 2025-11-25,20:00:34.000,329,11091208,-795,0,1764100833,13252.012866739991,338.55061037999985,54164.22888504 2025-11-25,20:00:35.000,329,11091307,-795,0,1764100834,13251.83098636999,338.5224138600024,54164.22888504 2025-11-25,20:00:36.000,329,11091284,-795,0,1764100835,13251.54806134999,338.1840556200041,54164.30574336 2025-11-25,20:00:37.000,329,11091324,-795,0,1764100836,13251.561533969994,337.94438520000404,54164.25683352 2025-11-25,20:00:38.000,329,11091219,-795,0,1764100837,13251.521116109994,337.704714780004,54164.43151152001 2025-11-25,20:00:39.000,329,11091150,-795,0,1764100838,13252.107175079997,337.20422654999857,54164.45247288001 2025-11-25,20:00:40.000,329,11091417,-795,0,1764100839,13252.457463199993,336.78127875000064,54164.773880400004 2025-11-25,20:00:41.000,329,11091265,-795,0,1764100840,13252.85490549,335.9635796700022,54164.96951976 2025-11-25,20:00:42.000,329,11091398,-795,0,1764100841,13253.023313239995,335.5124353499996,54164.913622800006 2025-11-25,20:00:43.000,329,11091329,-795,0,1764100842,13253.481382320002,334.8850627799984,54164.95554552001 2025-11-25,20:00:44.000,329,11091313,-795,0,1764100843,13253.811461509998,334.7017854000005,54165.0184296 2025-11-25,20:00:45.000,329,11091306,-795,0,1764100844,13254.03375974,334.2294936899998,54165.1931076 2025-11-25,20:00:46.000,329,11091284,-795,0,1764100845,13254.283003209996,333.8347424099993,54165.14419776 2025-11-25,20:00:47.000,329,11091498,-795,0,1764100846,13254.666972879997,333.72900546000164,54165.74509008001 2025-11-25,20:00:48.000,329,11091313,-795,0,1764100847,13254.720863360002,333.8206441500006,54166.3110468 2025-11-25,20:00:49.000,329,11091120,-795,0,1764100848,13254.835380629993,333.8206441500006,54166.34598240001 2025-11-25,20:00:50.000,329,11091323,-795,0,1764100849,13254.741072290002,333.79244763000315,54166.68136416001 2025-11-25,20:00:51.000,329,11091327,-795,0,1764100850,13254.525510369996,333.77834937000443,54166.63245432001 2025-11-25,20:00:52.000,329,11091267,-795,0,1764100851,13254.33689369,333.84179153999867,54166.65341568 2025-11-25,20:00:53.000,329,11091376,-795,0,1764100852,13254.599609780002,333.9193319699989,54167.13552696001 2025-11-25,20:00:54.000,329,11091159,-795,0,1764100853,13254.727599669997,334.05326544000127,54167.33815344 2025-11-25,20:00:55.000,329,11091275,-795,0,1764100854,13254.788226459998,334.29998499000067,54167.63859960001 2025-11-25,20:00:56.000,329,11091404,-795,0,1764100855,13254.687181809997,334.27178847000323,54167.33116632001 2025-11-25,20:00:57.000,329,11091422,-795,0,1764100856,13254.902743729988,334.2576902100045,54167.65257384 2025-11-25,20:00:58.000,329,11091244,-795,0,1764100857,13254.970106829998,334.2929358600013,54167.603664 2025-11-25,20:00:59.000,329,11091292,-795,0,1764100858,13254.869062179998,334.46916410999984,54167.65257384 2025-11-25,20:01:00.000,329,11091171,-795,0,1764100859,13254.202167489995,334.6101467100016,54167.40103752001 2025-11-25,20:01:01.000,329,11091328,-795,0,1764100860,13253.97313295,334.9767014700046,54167.41501176 2025-11-25,20:01:02.000,329,11091414,-795,0,1764100861,13253.387073979997,335.0471927699982,54167.61065112 2025-11-25,20:01:03.000,329,11091544,-795,0,1764100862,13253.01657693,335.3573544899991,54167.75738064001 2025-11-25,20:01:04.000,329,11091338,-795,0,1764100863,13252.450726889998,335.49833709000086,54167.9180844 2025-11-25,20:01:05.000,329,11091319,-795,0,1764100864,13251.89834947,335.6886635999981,54167.80629048001 2025-11-25,20:01:06.000,329,11091278,-795,0,1764100865,13251.211245849998,335.6393196900026,54167.10059136 2025-11-25,20:01:07.000,329,11091435,-795,0,1764100866,13250.941793450002,335.99177618999965,54167.37308904 2025-11-25,20:01:08.000,329,11091458,-795,0,1764100867,13250.45004281999,336.20325009000226,54167.27526936 2025-11-25,20:01:09.000,329,11091422,-795,0,1764100868,13250.072809459998,336.51341181000316,54167.477895840006 2025-11-25,20:01:10.000,329,11091218,-795,0,1764100869,13249.709048719997,337.0209491700007,54167.58968976001 2025-11-25,20:01:11.000,329,11091363,-795,0,1764100870,13249.43286000999,337.3452091500003,54167.240333760004 2025-11-25,20:01:12.000,329,11091074,-795,0,1764100871,13249.31834274,338.05717128000106,54167.38007616001 2025-11-25,20:01:13.000,329,11091389,-795,0,1764100872,13249.365496909995,338.76208428000245,54167.33116632001 2025-11-25,20:01:14.000,329,11091158,-795,0,1764100873,13249.405914769995,339.4458498899985,54167.10757848 2025-11-25,20:01:15.000,329,11091328,-795,0,1764100874,13249.54064097,339.7348642200013,54167.289243600004 2025-11-25,20:01:16.000,329,11091276,-795,0,1764100875,13249.675367169992,340.20715593000205,54167.08661712001 2025-11-25,20:01:17.000,329,11091207,-795,0,1764100876,13249.655158239992,340.63010373,54167.50584432 2025-11-25,20:01:18.000,329,11091213,-795,0,1764100877,13249.769675509997,341.0671497900039,54167.92507152001 2025-11-25,20:01:19.000,329,11091293,-795,0,1764100878,13249.816829679992,341.30682021000393,54167.82725184 2025-11-25,20:01:20.000,329,11091250,-795,0,1764100879,13249.634949309991,341.60288366999885,54167.87616168 2025-11-25,20:01:21.000,329,11091182,-795,0,1764100880,13249.446332629996,341.8707506100036,54167.49885720001 2025-11-25,20:01:22.000,329,11091303,-795,0,1764100881,13249.533904659991,342.12451929000235,54167.5337928 2025-11-25,20:01:23.000,329,11091380,-795,0,1764100882,13249.547377279996,342.15976493999915,54167.743406400004 2025-11-25,20:01:24.000,329,11091090,-795,0,1764100883,13249.50022311,342.4417301400026,54168.01590408 2025-11-25,20:01:25.000,329,11091515,-795,0,1764100884,13249.244243329995,342.448779270002,54168.08577528 2025-11-25,20:01:26.000,329,11091298,-795,0,1764100885,13248.981527239994,342.42058275000454,54167.624625360004 2025-11-25,20:01:27.000,329,11091311,-795,0,1764100886,13248.664920670002,342.35714058000303,54168.03686544 2025-11-25,20:01:28.000,329,11091065,-795,0,1764100887,13248.274214689991,342.32189492999896,54167.73641928001 2025-11-25,20:01:29.000,329,11091190,-795,0,1764100888,13247.944135499994,341.97648756000126,54167.68052232 2025-11-25,20:01:30.000,329,11091290,-795,0,1764100889,13247.539956899993,341.6451784500023,54167.73641928001 2025-11-25,20:01:31.000,329,11091347,-795,0,1764100890,13247.371549149997,341.40550803000224,54167.778342 2025-11-25,20:01:32.000,329,11091230,-795,0,1764100891,13247.196405089991,340.9825602300043,54167.813277600006 2025-11-25,20:01:33.000,329,11091257,-795,0,1764100892,13247.236822949992,340.58075982000446,54167.813277600006 2025-11-25,20:01:34.000,329,11091063,-795,0,1764100893,13246.97410685999,340.43272809000337,54167.77135488 2025-11-25,20:01:35.000,329,11091244,-795,0,1764100894,13246.89327113999,340.39043330999993,54167.51981856001 2025-11-25,20:01:36.000,329,11091249,-795,0,1764100895,13246.69791815,340.2353524499995,54166.89097776 2025-11-25,20:01:37.000,329,11091322,-795,0,1764100896,13246.765281249995,340.2142050600014,54167.05168152 2025-11-25,20:01:38.000,329,11091080,-795,0,1764100897,13246.75180862999,340.2846963600023,54167.00277168 2025-11-25,20:01:39.000,329,11091280,-795,0,1764100898,13246.569928259989,340.3340402699978,54167.289243600004 2025-11-25,20:01:40.000,329,11091261,-795,0,1764100899,13246.563191949994,340.411580699998,54167.07963 2025-11-25,20:01:41.000,329,11091142,-795,0,1764100900,13246.596873499999,340.56666155999847,54167.04469440001 2025-11-25,20:01:42.000,329,11091316,-795,0,1764100901,13246.482356229993,340.6089563400019,54167.06565576001 2025-11-25,20:01:43.000,329,11091158,-795,0,1764100902,13246.542983019994,340.76403720000235,54166.79315808 2025-11-25,20:01:44.000,329,11091371,-795,0,1764100903,13246.516037779998,340.9050198000041,54166.61149296001 2025-11-25,20:01:45.000,329,11091164,-795,0,1764100904,13246.590137189989,340.94731458000024,54166.54860888 2025-11-25,20:01:46.000,329,11091282,-795,0,1764100905,13246.421729439993,341.02485501000046,54166.49969904 2025-11-25,20:01:47.000,329,11091253,-795,0,1764100906,13246.61034611999,341.2292797800037,54166.569570240004 2025-11-25,20:01:48.000,329,11091311,-795,0,1764100907,13246.90000745,341.3914097700035,54166.77219672 2025-11-25,20:01:49.000,329,11091246,-795,0,1764100908,13247.283977120002,341.48304846000246,54166.639441440006 2025-11-25,20:01:50.000,329,11091355,-795,0,1764100909,13247.351340219997,341.7015714900044,54166.40886648 2025-11-25,20:01:51.000,329,11091134,-795,0,1764100910,13247.358076529992,341.8214067000008,54166.471750560006 2025-11-25,20:01:52.000,329,11091212,-795,0,1764100911,13247.337867599992,341.9059962600004,54166.15034304 2025-11-25,20:01:53.000,329,11091288,-795,0,1764100912,13247.405230700002,342.07517537999956,54166.59751872 2025-11-25,20:01:54.000,329,11091140,-795,0,1764100913,13247.499539039993,342.1668140699985,54166.63245432001 2025-11-25,20:01:55.000,329,11091317,-795,0,1764100914,13247.620792619993,342.35714058000303,54166.63245432001 2025-11-25,20:01:56.000,329,11091254,-795,0,1764100915,13247.836354539999,342.18796146000386,54166.21322712 2025-11-25,20:01:57.000,329,11091267,-795,0,1764100916,13248.17317003999,342.2655018900041,54166.087458960006 2025-11-25,20:01:58.000,329,11091204,-795,0,1764100917,13248.19337896999,342.30779667000024,54165.84290976001 2025-11-25,20:01:59.000,329,11091456,-795,0,1764100918,13248.024971219995,342.22320711000066,54166.10842032001 2025-11-25,20:02:00.000,329,11091293,-795,0,1764100919,13247.755518819999,342.30779667000024,54166.52764752 2025-11-25,20:02:01.000,329,11091329,-795,0,1764100920,13247.304186050002,342.28664928000217,54166.234188480004 2025-11-25,20:02:02.000,329,11091355,-795,0,1764100921,13247.230086639996,342.15976493999915,54166.27611120001 2025-11-25,20:02:03.000,329,11091531,-795,0,1764100922,13247.06167889,341.87779974000296,54166.10842032001 2025-11-25,20:02:04.000,329,11091105,-795,0,1764100923,13246.81243541999,341.4266554200003,54166.136368800006 2025-11-25,20:02:05.000,329,11091328,-795,0,1764100924,13246.63055504999,341.46895020000375,54165.83592264 2025-11-25,20:02:06.000,329,11091396,-795,0,1764100925,13246.313948479998,341.088297180002,54165.40970832001 2025-11-25,20:02:07.000,329,11091422,-795,0,1764100926,13246.448674679988,340.9684619699983,54165.74509008001 2025-11-25,20:02:08.000,329,11091240,-795,0,1764100927,13246.212903829997,340.5948580800032,54166.10842032001 2025-11-25,20:02:09.000,329,11091440,-795,0,1764100928,13246.421729439993,340.73584067999764,54166.08047184001 2025-11-25,20:02:10.000,329,11091488,-795,0,1764100929,13246.455410989998,340.4750228699995,54165.82893552 2025-11-25,20:02:11.000,329,11091309,-795,0,1764100930,13246.516037779998,340.55256329999975,54166.12239456 2025-11-25,20:02:12.000,329,11091249,-795,0,1764100931,13246.63055504999,340.51731765000295,54165.57041208 2025-11-25,20:02:13.000,329,11091172,-795,0,1764100932,13246.724863389994,340.3833841800006,54165.77303856001 2025-11-25,20:02:14.000,329,11091511,-795,0,1764100933,13247.03473364999,340.55256329999975,54165.96169080001 2025-11-25,20:02:15.000,329,11091223,-795,0,1764100934,13247.539956899993,340.5948580800032,54166.31803392 2025-11-25,20:02:16.000,329,11091265,-795,0,1764100935,13247.768991439989,340.5737106899978,54165.752077200006 2025-11-25,20:02:17.000,329,11091128,-795,0,1764100936,13248.11927956,340.4397772200027,54166.555596 2025-11-25,20:02:18.000,329,11091427,-795,0,1764100937,13248.32136886,340.73584067999764,54166.53463464 2025-11-25,20:02:19.000,329,11091320,-795,0,1764100938,13248.712074839998,340.56666155999847,54166.33200816 2025-11-25,20:02:20.000,329,11091510,-795,0,1764100939,13249.25097963999,340.87682327999937,54166.70931264001 2025-11-25,20:02:21.000,329,11091325,-795,0,1764100940,13249.513695729991,340.8063319799985,54166.60450584 2025-11-25,20:02:22.000,329,11091238,-795,0,1764100941,13249.722521340002,341.2786236899992,54166.93290048 2025-11-25,20:02:23.000,329,11091309,-795,0,1764100942,13250.059336839993,341.41960629000096,54166.974823200006 2025-11-25,20:02:24.000,329,11091256,-795,0,1764100943,13250.167117799989,341.66632584000035,54167.04469440001 2025-11-25,20:02:25.000,329,11091305,-795,0,1764100944,13250.221008279994,341.8214067000008,54167.36610192 2025-11-25,20:02:26.000,329,11091541,-795,0,1764100945,13250.146908869989,342.1386175500011,54167.10757848 2025-11-25,20:02:27.000,329,11090895,-755,0,1764100946,13250.28837137999,342.3500914500037,54167.03072016 2025-11-25,20:02:28.000,329,11091459,-795,0,1764100947,13250.315316619999,342.73074446999817,54167.06565576001 2025-11-25,20:02:29.000,329,11091018,-795,0,1764100948,13250.180590419994,342.84353055000247,54167.596676880006 2025-11-25,20:02:30.000,329,11091759,-795,0,1764100949,13250.187326729989,343.30172400000447,54167.792316240004 2025-11-25,20:02:31.000,329,11091328,-795,0,1764100950,13250.234480899999,343.38631356000406,54167.51283144 2025-11-25,20:02:32.000,329,11091052,-795,0,1764100951,13250.524142229995,343.477952250003,54167.66654808001 2025-11-25,20:02:33.000,329,11091100,-795,0,1764100952,13250.793594629991,343.4286083400002,54167.72244504 2025-11-25,20:02:34.000,329,11091528,-795,0,1764100953,13251.083255960002,343.2805766099991,54167.54077992 2025-11-25,20:02:35.000,329,11091248,-795,0,1764100954,13251.58847920999,343.0972992300012,54167.456934480004 2025-11-25,20:02:36.000,329,11091500,-795,0,1764100955,13251.844458989995,343.1184466199993,54167.49187008 2025-11-25,20:02:37.000,329,11090930,-795,0,1764100956,13252.450726889998,343.37221529999806,54168.21853056001 2025-11-25,20:02:38.000,329,11091513,-795,0,1764100957,13252.693234049999,343.3158222600032,54168.33731160001 2025-11-25,20:02:39.000,329,11091698,-795,0,1764100958,13253.414019219992,343.2523800900017,54168.42115704 2025-11-25,20:02:40.000,329,11091239,-795,0,1764100959,13253.643053759988,342.91402185000334,54168.28840176001 2025-11-25,20:02:41.000,329,11091744,-795,0,1764100960,13253.99334188,342.9845131500042,54168.127698000004 2025-11-25,20:02:42.000,329,11091206,-795,0,1764100961,13254.19543118,343.0338570599997,54168.22551768 2025-11-25,20:02:43.000,329,11091491,-795,0,1764100962,13254.39752048,343.45680485999765,54168.2325048 2025-11-25,20:02:44.000,329,11091397,-795,0,1764100963,13254.734335979992,343.6259839800041,54168.85435848 2025-11-25,20:02:45.000,329,11091617,-795,0,1764100964,13254.734335979992,344.0912265599982,54168.84737136 2025-11-25,20:02:46.000,329,11091458,-795,0,1764100965,13254.896007419993,344.3167987199995,54168.66570624 2025-11-25,20:02:47.000,329,11091396,-795,0,1764100966,13255.320394949995,344.55646913999954,54169.06397208 2025-11-25,20:02:48.000,329,11091316,-795,0,1764100967,13255.41470329,344.9864660700041,54169.09192056 2025-11-25,20:02:49.000,329,11091490,-795,0,1764100968,13255.711100929992,345.4517086499982,54168.82641 2025-11-25,20:02:50.000,329,11091280,-795,0,1764100969,13255.906453919997,345.67023168000014,54169.203714480005 2025-11-25,20:02:51.000,329,11090874,-795,0,1764100970,13256.276950969994,345.5926912499999,54169.203714480005 2025-11-25,20:02:52.000,329,11091170,-795,0,1764100971,13256.70807480999,345.9028529700008,54169.34345688001 2025-11-25,20:02:53.000,329,11090839,-795,0,1764100972,13257.206561749997,346.3962920699996,54169.993259040006 2025-11-25,20:02:54.000,329,11091220,-795,0,1764100973,13257.637685589994,346.5090781500039,54170.091078720005 2025-11-25,20:02:55.000,329,11091298,-795,0,1764100974,13257.84651119999,346.4597342400011,54169.95133632 2025-11-25,20:02:56.000,329,11091267,-795,0,1764100975,13258.001446329996,346.3962920699996,54169.53210912001 2025-11-25,20:02:57.000,329,11091196,-795,0,1764100976,13258.203535629997,346.32580076999875,54169.874478000005 2025-11-25,20:02:58.000,329,11091213,-795,0,1764100977,13258.190063009992,346.5654711899988,54169.81159392 2025-11-25,20:02:59.000,329,11091515,-795,0,1764100978,13258.365207069997,346.5936677100035,54170.258769600005 2025-11-25,20:03:00.000,329,11091295,-795,0,1764100979,13258.472988029993,346.7064537900005,54170.35658928 2025-11-25,20:03:01.000,329,11091324,-795,0,1764100980,13258.661604709989,346.9390750800012,54170.1888984 2025-11-25,20:03:02.000,329,11090917,-795,0,1764100981,13258.648132089998,347.1716963700019,54170.21684688 2025-11-25,20:03:03.000,329,11091280,-795,0,1764100982,13258.702022569989,347.5664476500024,54170.33562792 2025-11-25,20:03:04.000,329,11091096,-795,0,1764100983,13258.95126604,347.7074302500041,54170.27973096001 2025-11-25,20:03:05.000,329,11091215,-795,0,1764100984,13258.681813639989,348.0387393600031,54170.06313024001 2025-11-25,20:03:06.000,329,11091570,-795,0,1764100985,13258.567296369998,348.2995571700012,54170.20287264001 2025-11-25,20:03:07.000,329,11091093,-795,0,1764100986,13258.78285828999,348.5956206300034,54170.545241520005 2025-11-25,20:03:08.000,329,11090887,-795,0,1764100987,13258.809803529999,348.9903719100039,54170.8177392 2025-11-25,20:03:09.000,329,11091583,-795,0,1764100988,13259.220718439996,349.2088949399986,54171.10421112 2025-11-25,20:03:10.000,329,11091209,-795,0,1764100989,13259.200509509996,349.2018458099992,54171.03433992 2025-11-25,20:03:11.000,329,11091358,-795,0,1764100990,13259.207245819991,348.89873321999767,54170.86664904 2025-11-25,20:03:12.000,329,11091324,-795,0,1764100991,13259.227454749991,349.09610886000155,54170.5033188 2025-11-25,20:03:13.000,329,11091002,-795,0,1764100992,13259.220718439996,348.9269297400024,54170.8177392 2025-11-25,20:03:14.000,329,11091304,-795,0,1764100993,13259.23419106,349.0256175600007,54171.09023688001 2025-11-25,20:03:15.000,329,11091422,-795,0,1764100994,13259.436280360002,349.09610886000155,54171.29985048 2025-11-25,20:03:16.000,329,11091264,-795,0,1764100995,13259.348708329991,349.2088949399986,54171.11818536001 2025-11-25,20:03:17.000,329,11091280,-795,0,1764100996,13259.476698220002,349.14545277000434,54171.18106944 2025-11-25,20:03:18.000,329,11091422,-795,0,1764100997,13259.456489290002,348.91283148000366,54171.53042544 2025-11-25,20:03:19.000,329,11091363,-795,0,1764100998,13259.651842279993,348.57447323999804,54171.167095200006 2025-11-25,20:03:20.000,329,11091508,-795,0,1764100999,13259.766359549998,348.6308662800002,54171.18805656001 2025-11-25,20:03:21.000,329,11091337,-795,0,1764101000,13259.847195269998,348.4969328099978,54170.9574816 2025-11-25,20:03:22.000,329,11091209,-795,0,1764101001,13260.096438739994,348.4264415100042,54171.18805656001 2025-11-25,20:03:23.000,329,11091418,-795,0,1764101002,13260.648816159992,348.1867710900042,54171.41863152 2025-11-25,20:03:24.000,329,11090844,-795,0,1764101003,13260.803751289997,348.0739850099999,54171.61427088001 2025-11-25,20:03:25.000,329,11091454,-795,0,1764101004,13260.803751289997,347.71447938000347,54171.7260648 2025-11-25,20:03:26.000,329,11091478,-795,0,1764101005,13260.534298890001,347.4184159200013,54170.89459752 2025-11-25,20:03:27.000,329,11091472,-795,0,1764101006,13260.648816159992,347.5664476500024,54171.20901792001 2025-11-25,20:03:28.000,329,11090962,-795,0,1764101007,13260.574716750001,347.39021940000384,54171.32779896001 2025-11-25,20:03:29.000,329,11091241,-795,0,1764101008,13260.743124499997,347.0871068100023,54171.432605760005 2025-11-25,20:03:30.000,329,11090848,-795,0,1764101009,13260.803751289997,347.0236646400008,54171.76100040001 2025-11-25,20:03:31.000,329,11090868,-795,0,1764101010,13260.716179260002,346.86858378000034,54171.91471704 2025-11-25,20:03:32.000,329,11090762,-795,0,1764101011,13260.520826269996,346.5936677100035,54171.481515600004 2025-11-25,20:03:33.000,329,11091550,-795,0,1764101012,13260.527562579991,346.62186423000094,54171.8658072 2025-11-25,20:03:34.000,329,11091619,-795,0,1764101013,13260.554507820001,346.2694077300039,54171.74702616 2025-11-25,20:03:35.000,329,11091342,-795,0,1764101014,13260.642079849997,345.9099021000002,54171.89375568 2025-11-25,20:03:36.000,329,11091165,-795,0,1764101015,13260.40630899999,345.613838639998,54171.32779896001 2025-11-25,20:03:37.000,329,11091193,-795,0,1764101016,13260.480408409996,345.409413870002,54171.74702616 2025-11-25,20:03:38.000,329,11091159,-795,0,1764101017,13260.574716750001,345.0358099799996,54171.84484584 2025-11-25,20:03:39.000,329,11091455,-795,0,1764101018,13260.695970330002,344.42253567000444,54171.502476960006 2025-11-25,20:03:40.000,329,11091430,-795,0,1764101019,13260.898059630003,343.91499830999965,54171.82388448 2025-11-25,20:03:41.000,329,11091262,-795,0,1764101020,13260.844169149997,343.81631049000134,54171.6561936 2025-11-25,20:03:42.000,329,11091021,-795,0,1764101021,13260.763333429997,343.7035244100043,54171.62824512 2025-11-25,20:03:43.000,329,11091328,-795,0,1764101022,13260.716179260002,343.8586052700048,54171.45356712001 2025-11-25,20:03:44.000,329,11091073,-795,0,1764101023,13260.534298890001,343.9079491800003,54171.57234816001 2025-11-25,20:03:45.000,329,11091311,-795,0,1764101024,13260.803751289997,344.04188265000266,54171.8658072 2025-11-25,20:03:46.000,329,11091573,-795,0,1764101025,13260.669025089992,344.10532482000417,54171.5164512 2025-11-25,20:03:47.000,329,11091371,-795,0,1764101026,13260.40630899999,344.3943391499997,54171.68414208 2025-11-25,20:03:48.000,329,11091063,-795,0,1764101027,13260.177274459995,344.66925522000383,54171.73305192 2025-11-25,20:03:49.000,329,11091181,-795,0,1764101028,13259.954976229994,344.83138521000365,54171.44658000001 2025-11-25,20:03:50.000,329,11091273,-795,0,1764101029,13259.604688109997,344.6904026100019,54171.4116444 2025-11-25,20:03:51.000,329,11091508,-795,0,1764101030,13259.160091649996,345.0217117200009,54171.46754136 2025-11-25,20:03:52.000,329,11091177,-795,0,1764101031,13258.80306721999,345.09220302000176,54171.41863152 2025-11-25,20:03:53.000,329,11091441,-795,0,1764101032,13258.371943379992,345.2049890999988,54171.29985048 2025-11-25,20:03:54.000,329,11091182,-795,0,1764101033,13257.86672012999,345.53629820999777,54171.53042544 2025-11-25,20:03:55.000,329,11091250,-795,0,1764101034,13257.69157607,345.7125264600036,54171.55837392 2025-11-25,20:03:56.000,329,11090927,-795,0,1764101035,13257.388442119998,345.7900668900038,54170.95049448001 2025-11-25,20:03:57.000,329,11091323,-795,0,1764101036,13257.381705809988,345.9099021000002,54171.18106944 2025-11-25,20:03:58.000,329,11090937,-795,0,1764101037,13257.536640939994,345.9733442700017,54171.59330952001 2025-11-25,20:03:59.000,329,11091055,-795,0,1764101038,13257.085308169997,346.2553094699979,54171.29985048 2025-11-25,20:04:00.000,329,11091201,-795,0,1764101039,13257.159407580002,346.7628468300027,54171.4116444 2025-11-25,20:04:01.000,329,11091012,-795,0,1764101040,13257.092044479992,347.01661551000143,54171.32779896001 2025-11-25,20:04:02.000,329,11091317,-795,0,1764101041,13256.829328389991,347.34087549000105,54171.271902 2025-11-25,20:04:03.000,329,11091443,-795,0,1764101042,13256.822592079996,348.08103413999925,54171.61427088001 2025-11-25,20:04:04.000,329,11091362,-795,0,1764101043,13256.67439326,348.30660630000057,54171.08324976 2025-11-25,20:04:05.000,329,11091221,-795,0,1764101044,13256.54640336999,348.40529411999887,54171.11119824001 2025-11-25,20:04:06.000,329,11091081,-795,0,1764101045,13256.027707499998,348.5956206300034,54171.00639144 2025-11-25,20:04:07.000,329,11091293,-795,0,1764101046,13255.663946759996,348.75070149000385,54171.383695920005 2025-11-25,20:04:08.000,329,11091089,-795,0,1764101047,13255.542693179996,349.15955103000306,54171.47452848001 2025-11-25,20:04:09.000,329,11091374,-795,0,1764101048,13255.26650446999,348.919880610003,54171.44658000001 2025-11-25,20:04:10.000,329,11091106,-795,0,1764101049,13255.138514579994,349.0044701700026,54171.22997928 2025-11-25,20:04:11.000,329,11091498,-795,0,1764101050,13255.010524689998,348.84938931000215,54170.96446872 2025-11-25,20:04:12.000,329,11091315,-795,0,1764101051,13255.25303185,349.01151930000196,54170.85966192 2025-11-25,20:04:13.000,329,11091339,-795,0,1764101052,13255.45512115,349.1384036399977,54171.048314160005 2025-11-25,20:04:14.000,329,11091249,-795,0,1764101053,13255.48880269999,348.87053670000023,54170.90158464001 2025-11-25,20:04:15.000,329,11091322,-795,0,1764101054,13255.751518789992,348.9057823500043,54171.56536104 2025-11-25,20:04:16.000,329,11091290,-795,0,1764101055,13255.751518789992,348.93397887000174,54171.146133840004 2025-11-25,20:04:17.000,329,11091550,-795,0,1764101056,13255.812145579992,349.2300423300039,54171.07626264 2025-11-25,20:04:18.000,329,11091276,-795,0,1764101057,13255.825618199997,349.14545277000434,54171.23696640001 2025-11-25,20:04:19.000,329,11091106,-795,0,1764101058,13255.630265209991,349.4979092700014,54170.978442960004 2025-11-25,20:04:20.000,329,11091324,-795,0,1764101059,13255.26650446999,349.6670883900006,54170.94350736001 2025-11-25,20:04:21.000,329,11091172,-795,0,1764101060,13254.768017529997,349.77282533999823,54170.53126728 2025-11-25,20:04:22.000,329,11091050,-795,0,1764101061,13254.000078189994,349.9420044600047,54170.72690664 2025-11-25,20:04:23.000,329,11091030,-795,0,1764101062,13253.845143059989,349.7587270799995,54171.29985048 2025-11-25,20:04:24.000,329,11091330,-795,0,1764101063,13253.784516269989,349.5613514400029,54170.95049448001 2025-11-25,20:04:25.000,329,11091159,-795,0,1764101064,13253.730625789998,349.6459410000025,54170.76882936 2025-11-25,20:04:26.000,329,11091459,-795,0,1764101065,13253.629581139998,349.52610578999884,54170.39152488 2025-11-25,20:04:27.000,329,11091187,-795,0,1764101066,13253.542009110002,349.124305379999,54170.45440896 2025-11-25,20:04:28.000,329,11091343,-795,0,1764101067,13253.245611469996,348.3841467300008,54170.747868 2025-11-25,20:04:29.000,329,11091441,-795,0,1764101068,13253.380337670002,348.63791540999955,54170.65703544001 2025-11-25,20:04:30.000,329,11091158,-795,0,1764101069,13253.669998999998,348.4969328099978,54171.05530128 2025-11-25,20:04:31.000,329,11091160,-795,0,1764101070,13253.777779959993,348.47578541999974,54170.978442960004 2025-11-25,20:04:32.000,329,11091074,-795,0,1764101071,13254.02702342999,348.6731610600036,54170.53126728 2025-11-25,20:04:33.000,329,11091177,-795,0,1764101072,13254.141540699995,348.78594714000064,54170.880623280005 2025-11-25,20:04:34.000,329,11091188,-795,0,1764101073,13254.28973951999,348.4687362900004,54170.57319 2025-11-25,20:04:35.000,329,11091283,-795,0,1764101074,13254.512037749992,348.3629993400027,54170.71991952 2025-11-25,20:04:36.000,329,11091188,-795,0,1764101075,13254.666972879997,348.0528376200018,54170.67100968 2025-11-25,20:04:37.000,329,11091242,-795,0,1764101076,13255.138514579994,348.0880832699986,54170.98543008 2025-11-25,20:04:38.000,329,11091340,-795,0,1764101077,13255.583111039996,347.74972503000026,54171.19504368 2025-11-25,20:04:39.000,329,11091334,-795,0,1764101078,13256.020971190002,347.4113667900019,54171.39068304 2025-11-25,20:04:40.000,329,11091037,-795,0,1764101079,13256.297159899994,347.36202287999913,54171.25792776001 2025-11-25,20:04:41.000,329,11090945,-795,0,1764101080,13256.65418433,346.91087856000377,54171.29286336 2025-11-25,20:04:42.000,329,11091652,-795,0,1764101081,13257.253715919993,346.58661858000414,54171.20901792001 2025-11-25,20:04:43.000,329,11091327,-795,0,1764101082,13257.496223079994,346.3187516399994,54171.39068304 2025-11-25,20:04:44.000,329,11091290,-795,0,1764101083,13257.550113559999,345.8887547100021,54171.30683760001 2025-11-25,20:04:45.000,329,11091474,-795,0,1764101084,13257.341287949988,345.5574456000031,54171.795936 2025-11-25,20:04:46.000,329,11091267,-795,0,1764101085,13257.193089129993,344.96531867999875,54171.3417732 2025-11-25,20:04:47.000,329,11091513,-795,0,1764101086,13257.132462339992,344.7397465200047,54171.600296640005 2025-11-25,20:04:48.000,329,11091370,-795,0,1764101087,13257.058362930002,344.52122349000274,54171.36972168 2025-11-25,20:04:49.000,329,11091227,-795,0,1764101088,13256.788910529991,344.11237395000353,54171.16010808001 2025-11-25,20:04:50.000,329,11091182,-795,0,1764101089,13256.72828373999,343.99958786999923,54171.18805656001 2025-11-25,20:04:51.000,329,11091381,-795,0,1764101090,13256.822592079996,343.59073833,54171.216005040005 2025-11-25,20:04:52.000,329,11091460,-795,0,1764101091,13256.559875989995,343.30172400000447,54171.43959288 2025-11-25,20:04:53.000,329,11091209,-795,0,1764101092,13256.600293849995,342.80123576999904,54171.5863224 2025-11-25,20:04:54.000,329,11091277,-795,0,1764101093,13256.40494085999,342.688449690002,54171.50946408 2025-11-25,20:04:55.000,329,11091243,-795,0,1764101094,13256.52619443999,342.2514036299981,54171.313824720004 2025-11-25,20:04:56.000,329,11091204,-795,0,1764101095,13256.73502005,342.3289440599983,54170.83870056 2025-11-25,20:04:57.000,329,11091276,-795,0,1764101096,13257.476014149994,342.2936984100015,54170.89459752 2025-11-25,20:04:58.000,329,11091392,-795,0,1764101097,13257.87345644,342.2655018900041,54170.93652024 2025-11-25,20:04:59.000,329,11091315,-795,0,1764101098,13258.365207069997,342.1315684200017,54170.92254600001 2025-11-25,20:05:00.000,329,11091469,-795,0,1764101099,13258.621186849989,341.99058582,54171.16010808001 2025-11-25,20:05:01.000,329,11091614,-795,0,1764101100,13258.749176739999,341.82845583000017,54171.29985048 2025-11-25,20:05:02.000,329,11091097,-795,0,1764101101,13258.749176739999,341.99058582,54171.23696640001 2025-11-25,20:05:03.000,329,11091681,-795,0,1764101102,13258.836748769994,342.06107712000085,54171.62125800001 2025-11-25,20:05:04.000,329,11091282,-795,0,1764101103,13258.614450539993,342.1033719000043,54171.216005040005 2025-11-25,20:05:05.000,329,11091308,-795,0,1764101104,13258.486460649998,341.9835366900006,54170.99241720001 2025-11-25,20:05:06.000,329,11091146,-795,0,1764101105,13258.277635040002,341.91304538999975,54170.91555888 2025-11-25,20:05:07.000,329,11091315,-795,0,1764101106,13258.149645149992,342.09632276999764,54171.13914672001 2025-11-25,20:05:08.000,329,11091254,-795,0,1764101107,13257.900401679995,342.1527158099998,54171.23696640001 2025-11-25,20:05:09.000,329,11091265,-795,0,1764101108,13257.86672012999,342.38533710000047,54170.978442960004 2025-11-25,20:05:10.000,329,11091171,-795,0,1764101109,13258.284371349997,342.3007475400009,54171.48850272 2025-11-25,20:05:11.000,329,11091381,-795,0,1764101110,13258.297843970002,342.1809123300045,54171.167095200006 2025-11-25,20:05:12.000,329,11091177,-795,0,1764101111,13257.99471002,342.3007475400009,54170.99241720001 2025-11-25,20:05:13.000,329,11091012,-795,0,1764101112,13257.80609333999,342.0540279900015,54170.8876104 2025-11-25,20:05:14.000,329,11091084,-795,0,1764101113,13257.60400403999,341.6381293200029,54171.17408232 2025-11-25,20:05:15.000,329,11091277,-795,0,1764101114,13257.839774889995,341.56763802000205,54171.18106944 2025-11-25,20:05:16.000,329,11091442,-795,0,1764101115,13257.93408323,341.3138693400033,54171.05530128 2025-11-25,20:05:17.000,329,11091252,-795,0,1764101116,13258.142908839996,341.2786236899992,54171.3417732 2025-11-25,20:05:18.000,329,11091579,-795,0,1764101117,13258.217008250002,341.0671497900039,54171.40465728001 2025-11-25,20:05:19.000,329,11091557,-795,0,1764101118,13258.041864189996,340.76403720000235,54171.10421112 2025-11-25,20:05:20.000,329,11091473,-795,0,1764101119,13257.738730239995,340.60190721000254,54171.22997928 2025-11-25,20:05:21.000,329,11091013,-795,0,1764101120,13257.516432009994,340.46797374000016,54170.85966192 2025-11-25,20:05:22.000,329,11091219,-795,0,1764101121,13257.597267729994,340.4961702600049,54171.334786080006 2025-11-25,20:05:23.000,329,11091275,-795,0,1764101122,13257.940819539996,340.5243667800023,54171.42561864001 2025-11-25,20:05:24.000,329,11091396,-795,0,1764101123,13258.149645149992,340.2846963600023,54171.71209056001 2025-11-25,20:05:25.000,329,11090988,-795,0,1764101124,13258.176590390001,340.6089563400019,54171.63523224 2025-11-25,20:05:26.000,329,11091503,-795,0,1764101125,13258.472988029993,341.01075675000175,54171.19504368 2025-11-25,20:05:27.000,329,11091481,-795,0,1764101126,13258.439306480002,341.1305919599981,54171.41863152 2025-11-25,20:05:28.000,329,11091811,-795,0,1764101127,13258.836748769994,341.1305919599981,54171.54439968001 2025-11-25,20:05:29.000,329,11091090,-795,0,1764101128,13258.94452972999,341.4478028099984,54171.837858720006 2025-11-25,20:05:30.000,329,11091495,-795,0,1764101129,13258.89063925,341.63108019000356,54172.04747232001 2025-11-25,20:05:31.000,329,11090955,-795,0,1764101130,13258.877166629994,341.6733749699997,54171.90772992001 2025-11-25,20:05:32.000,329,11091227,-795,0,1764101131,13258.553823749993,341.87779974000296,54172.25708592 2025-11-25,20:05:33.000,329,11091265,-795,0,1764101132,13258.264162419997,342.3500914500037,54172.2500988 2025-11-25,20:05:34.000,329,11091354,-795,0,1764101133,13257.738730239995,343.019758800001,54171.87978144001 2025-11-25,20:05:35.000,329,11091443,-795,0,1764101134,13257.273924849993,343.3299205200019,54171.970614 2025-11-25,20:05:36.000,329,11091188,-795,0,1764101135,13256.640711709995,343.04795531999844,54171.63523224 2025-11-25,20:05:37.000,329,11091317,-795,0,1764101136,13256.263478349989,343.0338570599997,54172.36189272001 2025-11-25,20:05:38.000,329,11091162,-795,0,1764101137,13255.589847349991,343.1677905300021,54172.36189272001 2025-11-25,20:05:39.000,329,11091155,-795,0,1764101138,13254.956634209993,343.7105735400037,54172.39682832 2025-11-25,20:05:40.000,329,11091445,-795,0,1764101139,13254.599609780002,343.97844048000115,54172.12433064001 2025-11-25,20:05:41.000,329,11091227,-795,0,1764101140,13254.464883579996,343.8868017900022,54171.94266552 2025-11-25,20:05:42.000,329,11091207,-795,0,1764101141,13254.956634209993,344.4295848000038,54172.152279120004 2025-11-25,20:05:43.000,329,11091076,-795,0,1764101142,13255.758255100001,344.93007303000195,54172.20817608 2025-11-25,20:05:44.000,329,11091342,-795,0,1764101143,13256.337577759994,345.0640065000043,54172.7042616 2025-11-25,20:05:45.000,329,11091050,-795,0,1764101144,13256.923636729996,345.62088777000463,54173.24925696001 2025-11-25,20:05:46.000,329,11091583,-795,0,1764101145,13257.54337724999,346.09317947999807,54173.277205440005 2025-11-25,20:05:47.000,329,11091213,-795,0,1764101146,13258.021655259996,346.43858685000305,54173.3331024 2025-11-25,20:05:48.000,329,11091313,-795,0,1764101147,13258.836748769994,346.7135029199999,54173.93399472 2025-11-25,20:05:49.000,329,11091251,-795,0,1764101148,13259.584479179997,346.94612421000056,54174.04578864 2025-11-25,20:05:50.000,329,11091286,-795,0,1764101149,13260.30526434999,347.3831702700045,54174.07373712 2025-11-25,20:05:51.000,329,11091185,-795,0,1764101150,13260.776806050002,347.6298898200039,54174.54886128 2025-11-25,20:05:52.000,329,11091249,-795,0,1764101151,13261.295501919994,347.77087241999834,54174.92616576001 2025-11-25,20:05:53.000,329,11091126,-795,0,1764101152,13261.558218009995,348.0880832699986,54175.359367200006 2025-11-25,20:05:54.000,329,11091350,-795,0,1764101153,13261.746834689991,347.8695602400039,54175.59692928001 2025-11-25,20:05:55.000,329,11091338,-795,0,1764101154,13262.083650189998,347.7920198100037,54175.99519512 2025-11-25,20:05:56.000,329,11091285,-795,0,1764101155,13262.406993069999,347.34087549000105,54175.96724664 2025-11-25,20:05:57.000,329,11091240,-795,0,1764101156,13262.68991809,346.9390750800012,54176.16987312001 2025-11-25,20:05:58.000,329,11091173,-795,0,1764101157,13262.91221632,346.2835059900026,54176.54019048 2025-11-25,20:05:59.000,329,11091569,-795,0,1764101158,13263.208613959992,345.5997403799993,54176.95941768001 2025-11-25,20:06:00.000,329,11091494,-795,0,1764101159,13263.673419349994,345.1838417100007,54177.12710856001 2025-11-25,20:06:01.000,329,11091274,-795,0,1764101160,13263.84856341,344.4154865399978,54177.25986384 2025-11-25,20:06:02.000,329,11091299,-795,0,1764101161,13264.421149759997,344.0207352600046,54177.40659336 2025-11-25,20:06:03.000,329,11091253,-795,0,1764101162,13264.892691459994,343.45680485999765,54177.58127136001 2025-11-25,20:06:04.000,329,11091222,-795,0,1764101163,13265.350760540001,343.1043483600006,54177.385632 2025-11-25,20:06:05.000,329,11091180,-755,0,1764101164,13265.822302239998,342.906972720004,54177.3157608 2025-11-25,20:06:06.000,329,11091237,-795,0,1764101165,13266.03786415999,342.4840249199988,54177.0013404 2025-11-25,20:06:07.000,329,11091345,-795,0,1764101166,13266.698022539997,342.46992666000006,54177.71402664 2025-11-25,20:06:08.000,329,11091270,-795,0,1764101167,13267.014629109988,342.3148457999996,54178.07735688 2025-11-25,20:06:09.000,329,11091419,-795,0,1764101168,13267.48617081,342.3359931899977,54177.95857584 2025-11-25,20:06:10.000,329,11091412,-795,0,1764101169,13267.68826011,342.28664928000217,54178.23107352001 2025-11-25,20:06:11.000,329,11091636,-795,0,1764101170,13268.038548229997,342.1033719000043,54177.84678192001 2025-11-25,20:06:12.000,329,11091603,-795,0,1764101171,13268.752597089995,342.17386319999787,54177.923640240006 2025-11-25,20:06:13.000,329,11091247,-795,0,1764101172,13269.365601299993,342.39238622999983,54178.25203488001 2025-11-25,20:06:14.000,329,11091319,-795,0,1764101173,13269.98534182,343.019758800001,54178.643313600005 2025-11-25,20:06:15.000,329,11090966,-795,0,1764101174,13270.537719239997,343.50614877000044,54178.84594008 2025-11-25,20:06:16.000,329,11091302,-795,0,1764101175,13270.483828759992,343.87975266000285,54178.8878628 2025-11-25,20:06:17.000,329,11091299,-795,0,1764101176,13270.490565070002,344.01368612999795,54179.076515040004 2025-11-25,20:06:18.000,329,11091353,-795,0,1764101177,13270.483828759992,344.21106177000183,54179.40490968001 2025-11-25,20:06:19.000,329,11091546,-795,0,1764101178,13270.05944122999,344.6622060900045,54179.01363096 2025-11-25,20:06:20.000,329,11091371,-795,0,1764101179,13269.210666170002,345.16269432000263,54179.132412 2025-11-25,20:06:21.000,329,11091516,-795,0,1764101180,13268.53703516999,345.8253125400006,54178.98568248 2025-11-25,20:06:22.000,329,11091424,-795,0,1764101181,13267.849931550001,346.9038294300044,54179.36997408 2025-11-25,20:06:23.000,329,11091429,-795,0,1764101182,13267.513116049995,347.3972685300032,54179.40490968001 2025-11-25,20:06:24.000,329,11091264,-795,0,1764101183,13267.37838984999,347.6933319899981,54179.48875512 2025-11-25,20:06:25.000,329,11091690,-795,0,1764101184,13267.216718409989,348.1515254400001,54179.46779376 2025-11-25,20:06:26.000,329,11091329,-795,0,1764101185,13267.216718409989,349.2088949399986,54179.0625408 2025-11-25,20:06:27.000,329,11091338,-795,0,1764101186,13267.60068807999,349.363975799999,54179.265167280006 2025-11-25,20:06:28.000,329,11091525,-795,0,1764101187,13267.54006128999,349.91380793999997,54179.45381952001 2025-11-25,20:06:29.000,329,11091285,-795,0,1764101188,13267.796041069996,349.9420044600047,54180.08964744 2025-11-25,20:06:30.000,329,11090998,-795,0,1764101189,13268.078966089997,350.3015100900011,54180.85823064 2025-11-25,20:06:31.000,329,11091378,-795,0,1764101190,13268.47640837999,350.7597035400031,54180.84425640001 2025-11-25,20:06:32.000,329,11091374,-795,0,1764101191,13268.79975125999,351.1544548200036,54181.22156088001 2025-11-25,20:06:33.000,329,11091139,-795,0,1764101192,13268.57745302999,351.93690824999794,54181.15168968001 2025-11-25,20:06:34.000,329,11090955,-795,0,1764101193,13268.166538119993,351.9792030300014,54180.79534656001 2025-11-25,20:06:35.000,329,11091210,-795,0,1764101194,13267.721941659991,352.2682173600042,54181.591878240004 2025-11-25,20:06:36.000,329,11091484,-795,0,1764101195,13267.36491723,352.3810034400012,54181.256496480004 2025-11-25,20:06:37.000,329,11091333,-795,0,1764101196,13266.974211250003,352.6488703799987,54182.27661600001 2025-11-25,20:06:38.000,329,11091597,-795,0,1764101197,13267.236927339989,352.57837907999783,54182.213731920005 2025-11-25,20:06:39.000,329,11091131,-795,0,1764101198,13266.543087409991,352.83214776000386,54182.54212656001 2025-11-25,20:06:40.000,329,11091058,-795,0,1764101199,13266.14564512,353.1211620899994,54182.18578344001 2025-11-25,20:06:41.000,329,11091304,-795,0,1764101200,13265.795356999988,353.22689904000435,54182.29059024 2025-11-25,20:06:42.000,329,11091079,-795,0,1764101201,13266.071545709994,353.0718181800039,54181.99014408001 2025-11-25,20:06:43.000,329,11091190,-795,0,1764101202,13266.19953559999,353.34673425000074,54182.27661600001 2025-11-25,20:06:44.000,329,11091332,-795,0,1764101203,13266.192799289995,353.537060759998,54182.50719096 2025-11-25,20:06:45.000,329,11091346,-795,0,1764101204,13265.835774859988,353.663945100001,54182.598023520004 2025-11-25,20:06:46.000,329,11091347,-795,0,1764101205,13265.667367109992,353.52296249999927,54182.52116520001 2025-11-25,20:06:47.000,329,11091285,-795,0,1764101206,13265.586531389992,353.78378031000466,54182.64693336 2025-11-25,20:06:48.000,329,11091340,-795,0,1764101207,13265.876192719988,353.6498468400023,54182.933405280004 2025-11-25,20:06:49.000,329,11091285,-795,0,1764101208,13266.11869987999,353.57230641000206,54182.53513944 2025-11-25,20:06:50.000,329,11091234,-795,0,1764101209,13266.132172499994,353.5793555400014,54182.85654696001 2025-11-25,20:06:51.000,329,11091513,-795,0,1764101210,13265.714521280002,353.4524711999984,54182.67488184 2025-11-25,20:06:52.000,329,11091334,-795,0,1764101211,13265.566322459992,353.2339481700037,54183.122057520006 2025-11-25,20:06:53.000,329,11091232,-795,0,1764101212,13265.472014120001,352.76870559000236,54183.289748400006 2025-11-25,20:06:54.000,329,11091146,-795,0,1764101213,13265.20256171999,352.430347350004,54183.11507040001 2025-11-25,20:06:55.000,329,11091275,-795,0,1764101214,13264.636711679988,352.11313650000375,54183.11507040001 2025-11-25,20:06:56.000,329,11090912,-795,0,1764101215,13264.589557509993,351.35887958999956,54182.51417808 2025-11-25,20:06:57.000,329,11091294,-795,0,1764101216,13264.414413450002,350.7315070199984,54182.47225536001 2025-11-25,20:06:58.000,329,11091200,-795,0,1764101217,13264.05065271,349.9702009800021,54182.4163584 2025-11-25,20:06:59.000,329,11091205,-795,0,1764101218,13264.252742010001,349.56840057000227,54182.80763712001 2025-11-25,20:07:00.000,329,11091111,-795,0,1764101219,13264.124752119991,348.87053670000023,54182.86353408 2025-11-25,20:07:01.000,329,11091199,-795,0,1764101220,13263.713837209994,348.20791848000226,54182.44430688001 2025-11-25,20:07:02.000,329,11091450,-795,0,1764101221,13263.370285399993,347.4113667900019,54182.56308792001 2025-11-25,20:07:03.000,329,11091108,-795,0,1764101222,13263.302922299998,346.8192398700048,54182.22770616001 2025-11-25,20:07:04.000,329,11091305,-795,0,1764101223,13263.147987169992,346.1354742600015,54181.82245320001 2025-11-25,20:07:05.000,329,11091289,-795,0,1764101224,13262.986315729991,345.6631825500008,54181.55694264001 2025-11-25,20:07:06.000,329,11091332,-795,0,1764101225,13262.52824665,345.1203995399992,54181.29841920001 2025-11-25,20:07:07.000,329,11091152,-795,0,1764101226,13262.339629969989,344.8243360800043,54181.375277520005 2025-11-25,20:07:08.000,329,11091201,-795,0,1764101227,13262.245321629998,344.28860220000206,54181.088805600004 2025-11-25,20:07:09.000,329,11091247,-795,0,1764101228,13262.366575209999,344.04188265000266,54181.23553512 2025-11-25,20:07:10.000,329,11091366,-795,0,1764101229,13262.514774029994,343.7740157099979,54181.00496016 2025-11-25,20:07:11.000,329,11091192,-795,0,1764101230,13262.48782879,343.2030361799989,54180.21541560001 2025-11-25,20:07:12.000,329,11091239,-795,0,1764101231,13262.413729379994,342.68140056000266,54180.17349288001 2025-11-25,20:07:13.000,329,11091204,-795,0,1764101232,13262.157749599988,342.20910885000194,54180.01278912 2025-11-25,20:07:14.000,329,11091369,-795,0,1764101233,13262.292475799994,341.8848488700023,54180.418042080004 2025-11-25,20:07:15.000,329,11091375,-795,0,1764101234,13262.198167459988,341.66632584000035,54180.04772472001 2025-11-25,20:07:16.000,329,11091204,-795,0,1764101235,13262.157749599988,341.22223065000435,54179.63548464 2025-11-25,20:07:17.000,329,11091287,-795,0,1764101236,13262.002814469997,340.6442019899987,54179.67042024001 2025-11-25,20:07:18.000,329,11091361,-795,0,1764101237,13261.69294421,340.0027311599988,54179.25818016001 2025-11-25,20:07:19.000,329,11091356,-795,0,1764101238,13261.50432752999,339.6432255300024,54179.34901272 2025-11-25,20:07:20.000,329,11091284,-795,0,1764101239,13261.40328287999,339.25552338000125,54178.93677264 2025-11-25,20:07:21.000,329,11091408,-795,0,1764101240,13261.052994759993,338.91011601000355,54179.29311576 2025-11-25,20:07:22.000,329,11091240,-795,0,1764101241,13261.093412619994,338.6422490699988,54179.17433472 2025-11-25,20:07:23.000,329,11091283,-795,0,1764101242,13260.837432840002,338.57175776999793,54178.86690144 2025-11-25,20:07:24.000,329,11091196,-795,0,1764101243,13260.466935789991,338.46602082000027,54178.75510752001 2025-11-25,20:07:25.000,329,11091346,-795,0,1764101244,13260.16380183999,338.53651212000113,54178.58042952 2025-11-25,20:07:26.000,329,11091324,-795,0,1764101245,13259.496907150002,338.7761825400012,54178.0494084 2025-11-25,20:07:27.000,329,11091323,-795,0,1764101246,13259.01189283,339.00880383000185,54178.070369760004 2025-11-25,20:07:28.000,329,11091176,-795,0,1764101247,13258.479724340003,339.2766707699993,54178.238060640004 2025-11-25,20:07:29.000,329,11091174,-795,0,1764101248,13257.940819539996,339.50224293000065,54178.2240864 2025-11-25,20:07:30.000,329,11091354,-795,0,1764101249,13257.193089129993,339.7560116099994,54178.07735688 2025-11-25,20:07:31.000,329,11091378,-795,0,1764101250,13256.40494085999,339.9251907299986,54177.72800088001 2025-11-25,20:07:32.000,329,11091204,-795,0,1764101251,13255.933399159992,340.1648611499986,54177.399606240004 2025-11-25,20:07:33.000,329,11091276,-795,0,1764101252,13255.643737829996,340.56666155999847,54177.25986384 2025-11-25,20:07:34.000,329,11091232,-795,0,1764101253,13255.482066389995,340.91206893000344,54177.07819872001 2025-11-25,20:07:35.000,329,11091384,-795,0,1764101254,13255.19240506,341.1446902200041,54177.1410828 2025-11-25,20:07:36.000,329,11091275,-795,0,1764101255,13254.963370519989,341.38436064000416,54176.68692 2025-11-25,20:07:37.000,329,11091349,-795,0,1764101256,13254.922952659988,341.5746871500014,54176.6170488 2025-11-25,20:07:38.000,329,11091279,-795,0,1764101257,13255.003788379989,341.8073084400021,54176.77076544001 2025-11-25,20:07:39.000,329,11091296,-795,0,1764101258,13255.219350299994,341.8214067000008,54176.63801016 2025-11-25,20:07:40.000,329,11091290,-795,0,1764101259,13255.401230669995,341.91304538999975,54176.3724996 2025-11-25,20:07:41.000,329,11091240,-795,0,1764101260,13255.53595687,342.1386175500011,54176.2327572 2025-11-25,20:07:42.000,329,11091319,-795,0,1764101261,13255.704364619996,342.0328806000034,54176.162886 2025-11-25,20:07:43.000,329,11091105,-795,0,1764101262,13255.973817019993,342.0187823400047,54176.45634504001 2025-11-25,20:07:44.000,329,11091169,-795,0,1764101263,13256.041180120003,342.0469788600021,54176.4773064 2025-11-25,20:07:45.000,329,11091199,-795,0,1764101264,13256.182642629989,342.1315684200017,54176.38647384001 2025-11-25,20:07:46.000,329,11091326,-795,0,1764101265,13256.377995619994,342.0892736399983,54176.0930148 2025-11-25,20:07:47.000,329,11091282,-795,0,1764101266,13256.701338499995,342.14566668000043,54175.89737544 2025-11-25,20:07:48.000,329,11091279,-795,0,1764101267,13257.186352819997,342.1668140699985,54176.08602768 2025-11-25,20:07:49.000,329,11091309,-795,0,1764101268,13257.61074035,341.94124191000446,54176.2327572 2025-11-25,20:07:50.000,329,11091289,-795,0,1764101269,13257.84651119999,341.6804240999991,54176.679932880004 2025-11-25,20:07:51.000,329,11091314,-795,0,1764101270,13258.122699909996,341.3984589000029,54176.79172680001 2025-11-25,20:07:52.000,329,11091390,-795,0,1764101271,13258.809803529999,341.3138693400033,54176.52621624001 2025-11-25,20:07:53.000,329,11091195,-795,0,1764101272,13259.975185159994,341.46895020000375,54176.88255936 2025-11-25,20:07:54.000,329,11091315,-795,0,1764101273,13261.005840589998,341.48304846000246,54176.65897152 2025-11-25,20:07:55.000,329,11091303,-795,0,1764101274,13262.090386499993,341.2151815199977,54177.00832752001 2025-11-25,20:07:56.000,329,11091246,-795,0,1764101275,13263.154723480002,340.8063319799985,54176.97339192 2025-11-25,20:07:57.000,329,11091194,-795,0,1764101276,13264.05065271,340.4961702600049,54177.5952456 2025-11-25,20:07:58.000,329,11091163,-795,0,1764101277,13264.98026348999,340.2494507099982,54177.98652432 2025-11-25,20:07:59.000,329,11091245,-795,0,1764101278,13265.781884379998,340.27059810000355,54178.18216368001 2025-11-25,20:08:00.000,329,11091262,-795,0,1764101279,13266.415097519995,340.3128928799997,54178.21709928 2025-11-25,20:08:01.000,329,11091334,-795,0,1764101280,13266.778858259997,340.4750228699995,54178.05639552 2025-11-25,20:08:02.000,329,11091024,-795,0,1764101281,13267.034838039988,340.40453156999865,54178.00049856 2025-11-25,20:08:03.000,329,11091363,-795,0,1764101282,13267.142618999998,340.425678960004,54178.21709928 2025-11-25,20:08:04.000,329,11091159,-795,0,1764101283,13266.960738629998,340.4609246100008,54178.48959696 2025-11-25,20:08:05.000,329,11091336,-795,0,1764101284,13266.731704090002,340.50321939000423,54178.713184800006 2025-11-25,20:08:06.000,329,11091198,-795,0,1764101285,13266.42183382999,340.29174549000163,54178.51055832 2025-11-25,20:08:07.000,329,11091334,-795,0,1764101286,13266.21974452999,340.24240157999884,54178.65030072 2025-11-25,20:08:08.000,329,11091093,-795,0,1764101287,13265.889665339993,339.99568202999944,54178.6782492 2025-11-25,20:08:09.000,329,11091293,-795,0,1764101288,13265.781884379998,339.76306073999876,54178.55946816 2025-11-25,20:08:10.000,329,11091179,-795,0,1764101289,13265.734730210002,339.55158684000344,54178.46164848 2025-11-25,20:08:11.000,329,11091261,-795,0,1764101290,13265.472014120001,339.20617946999846,54178.34286744 2025-11-25,20:08:12.000,329,11091314,-795,0,1764101291,13265.33055161,339.2132285999978,54178.741133280004 2025-11-25,20:08:13.000,329,11091336,-795,0,1764101292,13265.283397439991,338.95945991999906,54178.78305600001 2025-11-25,20:08:14.000,329,11091318,-795,0,1764101293,13265.620212939997,338.79732992999925,54178.76908176 2025-11-25,20:08:15.000,329,11091201,-795,0,1764101294,13265.903137959998,338.86077210000076,54178.92279840001 2025-11-25,20:08:16.000,329,11091234,-795,0,1764101295,13266.064809399999,338.7268386299984,54178.46164848 2025-11-25,20:08:17.000,329,11091169,-795,0,1764101296,13266.576768959996,338.719789499999,54178.692223440004 2025-11-25,20:08:18.000,329,11091201,-795,0,1764101297,13267.095464829988,338.50126647000434,54178.92279840001 2025-11-25,20:08:19.000,329,11091298,-795,0,1764101298,13267.553533909995,338.5435612500005,54179.530677840005 2025-11-25,20:08:20.000,329,11091343,-795,0,1764101299,13267.7488869,338.2474977899983,54179.579587680004 2025-11-25,20:08:21.000,329,11091204,-795,0,1764101300,13267.991394060002,338.09241692999785,54179.579587680004 2025-11-25,20:08:22.000,329,11091287,-795,0,1764101301,13268.166538119993,337.79635347000294,54179.85907248001 2025-11-25,20:08:23.000,329,11091286,-795,0,1764101302,13268.55724409999,337.25357046000136,54179.97785352001 2025-11-25,20:08:24.000,329,11091262,-795,0,1764101303,13268.66502506,336.48521528999845,54179.92894368001 2025-11-25,20:08:25.000,329,11091255,-795,0,1764101304,13268.88058697999,335.97767793000094,54179.99182776 2025-11-25,20:08:26.000,329,11091281,-795,0,1764101305,13269.028785800001,335.42784579,54180.00580200001 2025-11-25,20:08:27.000,329,11091273,-795,0,1764101306,13268.98836794,334.87801364999905,54180.25733832 2025-11-25,20:08:28.000,329,11091306,-795,0,1764101307,13268.94795008,334.5889993200035,54180.41105496001 2025-11-25,20:08:29.000,329,11091051,-795,0,1764101308,13268.8266965,333.94047936000425,54180.606694320006 2025-11-25,20:08:30.000,329,11091384,-795,0,1764101309,13268.65828874999,333.48228591000225,54180.46695192 2025-11-25,20:08:31.000,329,11091222,-795,0,1764101310,13268.51682623999,333.18622245000006,54180.418042080004 2025-11-25,20:08:32.000,329,11091323,-795,0,1764101311,13268.213692289988,332.87606072999915,54180.37611936 2025-11-25,20:08:33.000,329,11091349,-795,0,1764101312,13267.917294649997,332.5095059700034,54180.271312560006 2025-11-25,20:08:34.000,329,11091277,-795,0,1764101313,13267.674787489996,332.248688159998,54180.64861704001 2025-11-25,20:08:35.000,329,11091204,-795,0,1764101314,13267.432280329995,331.8327894899994,54180.91412760001 2025-11-25,20:08:36.000,329,11091457,-795,0,1764101315,13266.819276119997,331.71295428000303,54180.753423840004 2025-11-25,20:08:37.000,329,11091234,-795,0,1764101316,13266.590241580001,331.49443125000107,54180.872204880005 2025-11-25,20:08:38.000,329,11091385,-795,0,1764101317,13266.34099810999,331.34639952,54180.64162992 2025-11-25,20:08:39.000,329,11091279,-795,0,1764101318,13266.15911773999,331.2265643100036,54180.66259128 2025-11-25,20:08:40.000,329,11091293,-795,0,1764101319,13265.977237369989,330.97279563000484,54180.62066856 2025-11-25,20:08:41.000,329,11091259,-795,0,1764101320,13265.667367109992,331.0291886699997,54180.92810184 2025-11-25,20:08:42.000,329,11091141,-795,0,1764101321,13265.411387330001,331.0291886699997,54180.96303744001 2025-11-25,20:08:43.000,329,11091223,-795,0,1764101322,13265.397914709996,330.90935346000333,54180.99797304 2025-11-25,20:08:44.000,329,11091270,-795,0,1764101323,13265.384442089991,330.683781300002,54181.00496016 2025-11-25,20:08:45.000,329,11091340,-795,0,1764101324,13265.135198619995,330.5709952199977,54180.64861704001 2025-11-25,20:08:46.000,329,11091281,-795,0,1764101325,13264.663656919998,330.57804435000435,54180.41105496001 2025-11-25,20:08:47.000,329,11091275,-795,0,1764101326,13264.239269389996,330.54984782999963,54180.62066856 2025-11-25,20:08:48.000,329,11091272,-795,0,1764101327,13263.98328960999,330.74017434000416,54181.07483136 2025-11-25,20:08:49.000,329,11091281,-795,0,1764101328,13263.84856341,330.7542726000029,54180.9490632 2025-11-25,20:08:50.000,329,11091288,-795,0,1764101329,13263.78120030999,330.71197781999945,54181.039895760005 2025-11-25,20:08:51.000,329,11091369,-795,0,1764101330,13263.471330049993,330.7472234700035,54180.85823064 2025-11-25,20:08:52.000,329,11091420,-795,0,1764101331,13263.195141340002,330.9305008500014,54180.52284888 2025-11-25,20:08:53.000,329,11091309,-795,0,1764101332,13263.181668719997,331.1631221400021,54180.64162992 2025-11-25,20:08:54.000,329,11091282,-795,0,1764101333,13263.053678830001,331.29705561000446,54180.59970720001 2025-11-25,20:08:55.000,329,11091151,-795,0,1764101334,13262.8313806,331.6213155900041,54180.76739808001 2025-11-25,20:08:56.000,329,11091171,-795,0,1764101335,13262.54845558,331.85393688000477,54180.64162992 2025-11-25,20:08:57.000,329,11091275,-795,0,1764101336,13262.918952629996,331.98787034999987,54180.8093208 2025-11-25,20:08:58.000,329,11091210,-795,0,1764101337,13263.161459789997,332.1500003399997,54180.81630792001 2025-11-25,20:08:59.000,329,11091243,-795,0,1764101338,13263.121041929997,332.30508120000013,54180.69752688001 2025-11-25,20:09:00.000,329,11091219,-795,0,1764101339,13262.986315729991,332.6857342200019,54180.69752688001 2025-11-25,20:09:01.000,329,11091267,-795,0,1764101340,13262.80443535999,333.00999420000153,54180.69752688001 2025-11-25,20:09:02.000,329,11091372,-795,0,1764101341,13262.71012702,333.2003207099988,54180.85823064 2025-11-25,20:09:03.000,329,11091289,-795,0,1764101342,13262.64950023,333.35540156999923,54181.15168968001 2025-11-25,20:09:04.000,329,11091184,-795,0,1764101343,13262.44067461999,333.66556329000014,54180.91412760001 2025-11-25,20:09:05.000,329,11091202,-795,0,1764101344,13262.56192819999,333.6726124199995,54181.10277984001 2025-11-25,20:09:06.000,329,11091237,-795,0,1764101345,13262.48109247999,333.84179153999867,54180.85823064 2025-11-25,20:09:07.000,329,11091223,-795,0,1764101346,13262.359838899989,333.9334302300049,54180.51586176 2025-11-25,20:09:08.000,329,11091288,-795,0,1764101347,13261.969132919992,333.9052337100002,54180.62066856 2025-11-25,20:09:09.000,329,11091271,-795,0,1764101348,13261.699680519996,333.91228283999953,54180.73246248 2025-11-25,20:09:10.000,329,11091269,-795,0,1764101349,13261.50432752999,333.9052337100002,54180.921114720004 2025-11-25,20:09:11.000,329,11091287,-795,0,1764101350,13261.24161143999,333.74310372000036,54180.872204880005 2025-11-25,20:09:12.000,329,11091157,-795,0,1764101351,13261.039522139989,333.5598263400025,54180.62765568001 2025-11-25,20:09:13.000,329,11091268,-795,0,1764101352,13261.019313209988,333.39769635000266,54180.57175872 2025-11-25,20:09:14.000,329,11091244,-795,0,1764101353,13260.898059630003,333.23556636000285,54180.29926104 2025-11-25,20:09:15.000,329,11091249,-795,0,1764101354,13260.857641770002,333.0663872400037,54180.16650576 2025-11-25,20:09:16.000,329,11091282,-795,0,1764101355,13260.594925680001,333.13687854000455,54179.95689216001 2025-11-25,20:09:17.000,329,11091205,-795,0,1764101356,13260.621870919997,333.18622245000006,54180.44599056 2025-11-25,20:09:18.000,329,11091339,-795,0,1764101357,13260.41304531,333.2003207099988,54180.45297768 2025-11-25,20:09:19.000,329,11091285,-795,0,1764101358,13260.258110179995,333.12278027999855,54180.355158 2025-11-25,20:09:20.000,329,11091335,-795,0,1764101359,13259.968448849999,333.20736983999814,54180.24336408001 2025-11-25,20:09:21.000,329,11091377,-795,0,1764101360,13259.698996450003,333.10868201999983,54179.7263172 2025-11-25,20:09:22.000,329,11091310,-795,0,1764101361,13259.301554159996,333.165075060002,54179.656446 2025-11-25,20:09:23.000,329,11091216,-795,0,1764101362,13259.03210176,333.22146810000413,54179.68439448 2025-11-25,20:09:24.000,329,11091343,-795,0,1764101363,13258.627923159998,333.4470402599982,54179.75426568 2025-11-25,20:09:25.000,329,11091277,-795,0,1764101364,13258.499933269988,333.49638417000097,54179.768239920006 2025-11-25,20:09:26.000,329,11091245,-795,0,1764101365,13258.378679690002,333.51753155999904,54179.48875512 2025-11-25,20:09:27.000,329,11091224,-795,0,1764101366,13258.432570169993,333.5880228599999,54179.39792256 2025-11-25,20:09:28.000,329,11091244,-795,0,1764101367,13258.594241609993,333.59507198999927,54179.06952792001 2025-11-25,20:09:29.000,329,11091097,-795,0,1764101368,13258.681813639989,333.51753155999904,54178.87388856001 2025-11-25,20:09:30.000,329,11091153,-795,0,1764101369,13258.82327614999,333.5034333000003,54178.62933936 2025-11-25,20:09:31.000,329,11091353,-795,0,1764101370,13258.877166629994,333.5034333000003,54178.72715904 2025-11-25,20:09:32.000,329,11091325,-795,0,1764101371,13258.755913049994,333.76425110999844,54178.78305600001 2025-11-25,20:09:33.000,329,11091065,-795,0,1764101372,13258.540351129988,333.76425110999844,54178.97170824001 2025-11-25,20:09:34.000,329,11091341,-795,0,1764101373,13258.365207069997,334.0814619599987,54178.85292720001 2025-11-25,20:09:35.000,329,11091285,-795,0,1764101374,13258.156381460001,334.1167076100028,54178.65030072 2025-11-25,20:09:36.000,329,11091216,-795,0,1764101375,13257.72525761999,334.2506410799979,54178.12626672 2025-11-25,20:09:37.000,329,11091270,-795,0,1764101376,13257.678103449995,334.4198202000043,54178.189150800004 2025-11-25,20:09:38.000,329,11091170,-795,0,1764101377,13257.482750459989,334.8216206100042,54178.2939576 2025-11-25,20:09:39.000,329,11091224,-795,0,1764101378,13257.388442119998,335.02604538000014,54178.39876440001 2025-11-25,20:09:40.000,329,11091337,-795,0,1764101379,13257.253715919993,335.28686318999826,54178.34985456001 2025-11-25,20:09:41.000,329,11091163,-795,0,1764101380,13257.206561749997,335.38555101000384,54178.20312504001 2025-11-25,20:09:42.000,329,11091215,-795,0,1764101381,13257.273924849993,335.4912879600015,54178.27998336001 2025-11-25,20:09:43.000,329,11091266,-795,0,1764101382,13257.193089129993,335.6181723000045,54177.902678880004 2025-11-25,20:09:44.000,329,11091255,-795,0,1764101383,13257.267188539998,335.54768100000365,54178.01447280001 2025-11-25,20:09:45.000,329,11091318,-795,0,1764101384,13257.408651049998,335.6181723000045,54178.05639552 2025-11-25,20:09:46.000,329,11091342,-795,0,1764101385,13257.536640939994,335.7521057699996,54178.189150800004 2025-11-25,20:09:47.000,329,11091348,-795,0,1764101386,13257.86672012999,335.7380075100009,54178.259022000006 2025-11-25,20:09:48.000,329,11091247,-795,0,1764101387,13258.257426110002,335.66751621000003,54178.426712880006 2025-11-25,20:09:49.000,329,11091209,-795,0,1764101388,13258.486460649998,335.54768100000365,54178.51055832 2025-11-25,20:09:50.000,329,11091288,-795,0,1764101389,13258.621186849989,335.6393196900026,54178.0494084 2025-11-25,20:09:51.000,329,11091145,-795,0,1764101390,13258.958002349995,335.4066984000019,54178.210112160006 2025-11-25,20:09:52.000,329,11091285,-795,0,1764101391,13259.06578330999,335.31505971000297,54178.1192796 2025-11-25,20:09:53.000,329,11091360,-795,0,1764101392,13259.12641009999,335.3080105800036,54178.25203488001 2025-11-25,20:09:54.000,329,11091239,-795,0,1764101393,13259.490170839992,335.1317823299978,54178.34286744 2025-11-25,20:09:55.000,329,11091131,-795,0,1764101394,13259.698996450003,335.2657158000002,54178.31491896 2025-11-25,20:09:56.000,329,11091312,-795,0,1764101395,13259.550797629992,335.35030535999977,54178.05639552 2025-11-25,20:09:57.000,329,11091223,-795,0,1764101396,13259.476698220002,335.3644036199985,54178.189150800004 2025-11-25,20:09:58.000,329,11091411,-795,0,1764101397,13259.308290469991,335.3080105800036,54177.89569176001 2025-11-25,20:09:59.000,329,11091198,-795,0,1764101398,13259.483434529997,334.96260320999863,54178.259022000006 2025-11-25,20:10:00.000,329,11091159,-795,0,1764101399,13259.503643459997,334.7722767000014,54178.61536512001 2025-11-25,20:10:01.000,329,11091150,-795,0,1764101400,13259.597951800002,334.4762132399992,54178.66427496001 2025-11-25,20:10:02.000,329,11091289,-795,0,1764101401,13259.523852389997,334.37047629000153,54178.7481204 2025-11-25,20:10:03.000,329,11091307,-795,0,1764101402,13259.557533940002,334.32113237999874,54178.70619768001 2025-11-25,20:10:04.000,329,11091211,-795,0,1764101403,13259.523852389997,334.2506410799979,54178.89484992 2025-11-25,20:10:05.000,329,11091161,-795,0,1764101404,13259.476698220002,334.29998499000067,54178.79703024 2025-11-25,20:10:06.000,329,11091236,-795,0,1764101405,13259.402598809997,334.2083463000017,54178.594403760006 2025-11-25,20:10:07.000,329,11091376,-795,0,1764101406,13259.375653570001,334.3422797700041,54178.78305600001 2025-11-25,20:10:08.000,329,11091406,-795,0,1764101407,13259.375653570001,334.53260628000135,54179.20927032001 2025-11-25,20:10:09.000,329,11091176,-795,0,1764101408,13259.14661902999,334.8498171300016,54179.2721544 2025-11-25,20:10:10.000,329,11091231,-795,0,1764101409,13259.01189283,335.096536680001,54179.16734760001 2025-11-25,20:10:11.000,329,11091228,-795,0,1764101410,13259.018629139995,335.3926001400032,54179.25119304 2025-11-25,20:10:12.000,329,11091179,-795,0,1764101411,13258.742440429989,335.78030229000433,54178.91581128 2025-11-25,20:10:13.000,329,11091369,-795,0,1764101412,13258.627923159998,336.30193791000056,54179.17433472 2025-11-25,20:10:14.000,329,11091255,-795,0,1764101413,13258.553823749993,336.8306226600034,54179.29311576 2025-11-25,20:10:15.000,329,11091269,-795,0,1764101414,13258.291107659992,337.37340566999774,54179.698368720005 2025-11-25,20:10:16.000,329,11091240,-795,0,1764101415,13258.089018359991,337.90913954999996,54179.61452328 2025-11-25,20:10:17.000,329,11091349,-795,0,1764101416,13257.78588440999,338.41667691000475,54179.56561344 2025-11-25,20:10:18.000,329,11091334,-795,0,1764101417,13257.476014149994,338.84667384000204,54179.62151040001 2025-11-25,20:10:19.000,329,11091325,-795,0,1764101418,13257.206561749997,339.40355511000234,54179.37696120001 2025-11-25,20:10:20.000,329,11091286,-795,0,1764101419,13257.058362930002,339.840601169999,54179.50971648 2025-11-25,20:10:21.000,329,11091267,-795,0,1764101420,13256.916900420001,340.2776472300029,54179.481768000005 2025-11-25,20:10:22.000,329,11091317,-795,0,1764101421,13256.849537319991,340.66534938000405,54179.76125280001 2025-11-25,20:10:23.000,329,11091222,-795,0,1764101422,13256.73502005,341.02485501000046,54179.90798232001 2025-11-25,20:10:24.000,329,11091197,-795,0,1764101423,13256.970790899992,341.2292797800037,54179.85208536 2025-11-25,20:10:25.000,329,11091411,-795,0,1764101424,13257.779148099995,341.2504271700018,54179.78920128001 2025-11-25,20:10:26.000,329,11091368,-795,0,1764101425,13258.365207069997,341.4266554200003,54179.66343312 2025-11-25,20:10:27.000,329,11091161,-795,0,1764101426,13258.560560059988,341.546490630004,54179.63548464 2025-11-25,20:10:28.000,329,11091351,-795,0,1764101427,13258.708758879999,341.66632584000035,54179.64247176001 2025-11-25,20:10:29.000,329,11091295,-795,0,1764101428,13259.261136299996,341.5958345399995,54180.07567320001 2025-11-25,20:10:30.000,329,11091334,-795,0,1764101429,13259.422807739997,341.63108019000356,54180.355158 2025-11-25,20:10:31.000,329,11091351,-795,0,1764101430,13259.564270249997,341.6240310600042,54180.39009360001 2025-11-25,20:10:32.000,329,11091221,-795,0,1764101431,13259.591215489992,341.61698193000484,54180.13157016 2025-11-25,20:10:33.000,329,11091436,-795,0,1764101432,13259.389126189992,341.5605888900027,54180.152531520005 2025-11-25,20:10:34.000,329,11091429,-795,0,1764101433,13259.288081539991,341.5887854100001,54180.17349288001 2025-11-25,20:10:35.000,329,11091357,-795,0,1764101434,13259.18703688999,341.7015714900044,54180.222402720006 2025-11-25,20:10:36.000,329,11091233,-795,0,1764101435,13258.877166629994,341.71566975000314,54180.250351200004 2025-11-25,20:10:37.000,329,11091378,-795,0,1764101436,13258.92432079999,341.6945223599978,54180.69752688001 2025-11-25,20:10:38.000,329,11091228,-795,0,1764101437,13258.95126604,341.6804240999991,54180.90015336 2025-11-25,20:10:39.000,329,11091344,-795,0,1764101438,13258.958002349995,341.6451784500023,54180.99797304 2025-11-25,20:10:40.000,329,11091178,-795,0,1764101439,13259.11293748,341.55353976000333,54180.99797304 2025-11-25,20:10:41.000,329,11091193,-795,0,1764101440,13259.375653570001,341.5887854100001,54180.6695784 2025-11-25,20:10:42.000,329,11091235,-795,0,1764101441,13259.658578590002,341.40550803000224,54180.879192 2025-11-25,20:10:43.000,329,11091296,-795,0,1764101442,13259.96171253999,341.0812480500026,54181.01194728001 2025-11-25,20:10:44.000,329,11091359,-795,0,1764101443,13260.116647669995,340.66534938000405,54181.36829040001 2025-11-25,20:10:45.000,329,11091369,-795,0,1764101444,13260.258110179995,340.18600854000397,54181.403226 2025-11-25,20:10:46.000,329,11091301,-795,0,1764101445,13260.25137387,339.5374885800047,54181.31938056001 2025-11-25,20:10:47.000,329,11091256,-795,0,1764101446,13260.446726859991,339.1638846900023,54181.6477752 2025-11-25,20:10:48.000,329,11091321,-795,0,1764101447,13260.574716750001,338.6422490699988,54181.36829040001 2025-11-25,20:10:49.000,329,11091313,-795,0,1764101448,13260.662288779997,338.2615960500043,54181.46611008001 2025-11-25,20:10:50.000,329,11091328,-795,0,1764101449,13260.985631659998,337.74700956000015,54181.60585248001 2025-11-25,20:10:51.000,329,11091393,-795,0,1764101450,13261.20119357999,337.3804548000044,54181.85040168001 2025-11-25,20:10:52.000,329,11091266,-795,0,1764101451,13261.54474538999,336.9857035200039,54181.85040168001 2025-11-25,20:10:53.000,329,11091312,-795,0,1764101452,13261.746834689991,336.69668919000105,54182.15783496001 2025-11-25,20:10:54.000,329,11091199,-795,0,1764101453,13262.157749599988,336.25259399999777,54182.37443568001 2025-11-25,20:10:55.000,329,11091270,-795,0,1764101454,13262.797699049996,335.92833401999815,54182.36046144 2025-11-25,20:10:56.000,329,11091274,-795,0,1764101455,13263.249031819993,335.4066984000019,54182.00411832 2025-11-25,20:10:57.000,329,11091396,-795,0,1764101456,13263.895717579995,335.3080105800036,54182.262641760004 2025-11-25,20:10:58.000,329,11091168,-795,0,1764101457,13264.299896179997,335.44899317999807,54182.625972 2025-11-25,20:10:59.000,329,11091347,-795,0,1764101458,13264.89942776999,335.3291579700017,54182.98930224 2025-11-25,20:11:00.000,329,11091391,-795,0,1764101459,13265.06109920999,335.2304701500034,54183.19891584 2025-11-25,20:11:01.000,329,11091331,-795,0,1764101460,13265.06109920999,335.1458805900038,54183.31769688 2025-11-25,20:11:02.000,329,11091396,-795,0,1764101461,13265.1890891,334.9485049499999,54183.61115592 2025-11-25,20:11:03.000,329,11091292,-795,0,1764101462,13265.283397439991,334.86391539000033,54183.40154232001 2025-11-25,20:11:04.000,329,11091194,-795,0,1764101463,13265.337287919996,334.7229327899986,54183.49936200001 2025-11-25,20:11:05.000,329,11091419,-795,0,1764101464,13265.16214385999,334.64539235999837,54183.51333624 2025-11-25,20:11:06.000,329,11091339,-795,0,1764101465,13264.91963669999,334.7017854000005,54183.674040000005 2025-11-25,20:11:07.000,329,11091321,-795,0,1764101466,13264.92637301,334.59604845000285,54184.03038312001 2025-11-25,20:11:08.000,329,11091381,-795,0,1764101467,13265.02068134999,334.34932890000346,54184.1631384 2025-11-25,20:11:09.000,329,11091259,-795,0,1764101468,13265.02741766,334.34932890000346,54184.28890656001 2025-11-25,20:11:10.000,329,11091256,-795,0,1764101469,13265.10151706999,334.26473934000387,54184.04435736 2025-11-25,20:11:11.000,329,11091337,-795,0,1764101470,13265.094780759995,334.2083463000017,54183.89762784 2025-11-25,20:11:12.000,329,11091243,-795,0,1764101471,13265.519168289997,334.2435919499985,54184.01640888 2025-11-25,20:11:13.000,329,11091329,-795,0,1764101472,13266.192799289995,334.18719891000364,54184.58935272 2025-11-25,20:11:14.000,329,11091231,-795,0,1764101473,13266.859693979997,334.3634271600022,54184.78499208 2025-11-25,20:11:15.000,329,11091298,-795,0,1764101474,13267.937503579997,334.5889993200035,54185.09242536 2025-11-25,20:11:16.000,329,11091292,-795,0,1764101475,13268.530298859994,334.74408018000395,54184.9317216 2025-11-25,20:11:17.000,329,11091234,-795,0,1764101476,13269.022049489991,335.1317823299978,54185.1413352 2025-11-25,20:11:18.000,329,11091191,-795,0,1764101477,13269.311710820002,335.49833709000086,54185.27409048001 2025-11-25,20:11:19.000,329,11091244,-795,0,1764101478,13269.507063809993,335.87899011000263,54185.65139496 2025-11-25,20:11:20.000,329,11091221,-795,0,1764101479,13269.587899529994,336.344232690004,54186.05664792 2025-11-25,20:11:21.000,329,11091287,-795,0,1764101480,13269.587899529994,336.89406482999766,54186.13350624001 2025-11-25,20:11:22.000,329,11091162,-795,0,1764101481,13269.601372149998,337.4297987099999,54186.26626152 2025-11-25,20:11:23.000,329,11091316,-795,0,1764101482,13269.513800119988,338.0148765000049,54186.41997816 2025-11-25,20:11:24.000,329,11091251,-795,0,1764101483,13269.75630727999,338.63519993999944,54186.48286224 2025-11-25,20:11:25.000,329,11091367,-795,0,1764101484,13270.07965015999,339.02290209000057,54186.46190088 2025-11-25,20:11:26.000,329,11091301,-795,0,1764101485,13270.382784109992,339.5727342300015,54186.46888800001 2025-11-25,20:11:27.000,329,11091320,-795,0,1764101486,13270.726335919993,340.10846811000374,54186.86715384 2025-11-25,20:11:28.000,329,11091215,-795,0,1764101487,13270.99578831999,340.88387240999873,54187.23747120001 2025-11-25,20:11:29.000,329,11091202,-795,0,1764101488,13271.379757989991,341.7086206200038,54187.34926512 2025-11-25,20:11:30.000,329,11091326,-795,0,1764101489,13271.790672900002,342.17386319999787,54187.56586584 2025-11-25,20:11:31.000,329,11091264,-795,0,1764101490,13271.999498509998,342.7871375100003,54187.579840080005 2025-11-25,20:11:32.000,329,11091364,-795,0,1764101491,13271.918662789998,343.16074140000273,54187.482020400006 2025-11-25,20:11:33.000,329,11091223,-795,0,1764101492,13271.770463970002,343.4990996400011,54187.64272416001 2025-11-25,20:11:34.000,329,11091186,-795,0,1764101493,13271.952344339988,343.76696657999855,54187.85233776 2025-11-25,20:11:35.000,329,11091229,-795,0,1764101494,13272.147697329994,344.01368612999795,54188.29252632001 2025-11-25,20:11:36.000,329,11091317,-795,0,1764101495,13272.033180059989,343.97844048000115,54187.985093040006 2025-11-25,20:11:37.000,329,11091220,-795,0,1764101496,13272.48451283,344.0841774299988,54188.05496424001 2025-11-25,20:11:38.000,329,11091087,-795,0,1764101497,13272.821328329992,344.2181109000012,54188.320474800006 2025-11-25,20:11:39.000,329,11091411,-795,0,1764101498,13273.306342649994,344.5635182699989,54188.013041520004 2025-11-25,20:11:40.000,329,11091052,-795,0,1764101499,13273.609476599995,344.493026969998,54188.27156496001 2025-11-25,20:11:41.000,329,11091403,-795,0,1764101500,13274.060809369992,344.48597783999867,54188.43226872 2025-11-25,20:11:42.000,329,11091373,-795,0,1764101501,13274.512142139989,344.57056739999825,54188.71175352 2025-11-25,20:11:43.000,329,11091102,-795,0,1764101502,13275.017365389991,344.6410586999991,54188.85848304 2025-11-25,20:11:44.000,329,11091262,-795,0,1764101503,13275.138618969992,344.5494200100002,54188.93534136 2025-11-25,20:11:45.000,329,11091262,-795,0,1764101504,13275.482170779993,344.7890904300002,54189.1239936 2025-11-25,20:11:46.000,329,11091857,-795,0,1764101505,13275.576479119998,344.59876392000297,54188.991238320006 2025-11-25,20:11:47.000,329,11091051,-795,0,1764101506,13275.542797569993,344.7890904300002,54188.802586080004 2025-11-25,20:11:48.000,329,11091034,-795,0,1764101507,13275.576479119998,344.73269738999807,54188.970276960004 2025-11-25,20:11:49.000,329,11090946,-795,0,1764101508,13276.01433926999,344.80318868999893,54189.207839040006 2025-11-25,20:11:50.000,329,11091210,-795,0,1764101509,13276.337682149991,344.6904026100019,54189.34758144001 2025-11-25,20:11:51.000,329,11091510,-795,0,1764101510,13277.004576839994,344.6128621800017,54189.354568560004 2025-11-25,20:11:52.000,329,11091513,-795,0,1764101511,13277.536745329991,344.50007610000466,54189.494310960006 2025-11-25,20:11:53.000,329,11091116,-795,0,1764101512,13278.21037632999,344.267454810004,54189.29867160001 2025-11-25,20:11:54.000,329,11091199,-795,0,1764101513,13278.56066445,344.253356549998,54189.1239936 2025-11-25,20:11:55.000,329,11091421,-795,0,1764101514,13279.018733529992,344.1335213400016,54189.44540112001 2025-11-25,20:11:56.000,329,11091165,-795,0,1764101515,13279.57784726,344.12647221000225,54189.27771024001 2025-11-25,20:11:57.000,329,11091468,-795,0,1764101516,13279.766463939995,343.78106484000455,54189.6480276 2025-11-25,20:11:58.000,329,11091502,-795,0,1764101517,13280.291896119998,343.79516310000326,54190.15808736001 2025-11-25,20:11:59.000,329,11091426,-795,0,1764101518,13280.581557449994,343.71762267000304,54189.94847376001 2025-11-25,20:12:00.000,329,11091133,-795,0,1764101519,13280.95879081,343.7458191900005,54190.07424192 2025-11-25,20:12:01.000,329,11091287,-795,0,1764101520,13281.10025332,343.4004118200028,54189.759821520005 2025-11-25,20:12:02.000,329,11091214,-795,0,1764101521,13281.329287859997,343.3933626900034,54189.81571848 2025-11-25,20:12:03.000,329,11091420,-795,0,1764101522,13281.524640850002,343.23828183000296,54190.1021904 2025-11-25,20:12:04.000,329,11091515,-795,0,1764101523,13281.571795019998,343.19598704999953,54190.598275920005 2025-11-25,20:12:05.000,329,11091271,-795,0,1764101524,13282.043336719995,342.9422183700008,54190.75897968001 2025-11-25,20:12:06.000,329,11091259,-795,0,1764101525,13282.27237125999,342.8223831600044,54190.696095600004 2025-11-25,20:12:07.000,329,11091353,-795,0,1764101526,13282.885375469989,342.6250075200005,54191.24109096001 2025-11-25,20:12:08.000,329,11091284,-795,0,1764101527,13283.32997192999,342.3289440599983,54191.171219760006 2025-11-25,20:12:09.000,329,11091179,-795,0,1764101528,13283.734150529992,342.3007475400009,54191.37384624 2025-11-25,20:12:10.000,329,11091236,-795,0,1764101529,13283.747623149997,342.2514036299981,54191.68826664 2025-11-25,20:12:11.000,329,11091281,-795,0,1764101530,13283.693732669992,341.8566523500049,54192.107493840005 2025-11-25,20:12:12.000,329,11091239,-795,0,1764101531,13283.666787429996,341.77911192000465,54192.28915896 2025-11-25,20:12:13.000,329,11091230,-795,0,1764101532,13283.801513630002,341.5112449799999,54192.62454072 2025-11-25,20:12:14.000,329,11091392,-795,0,1764101533,13284.562716659995,340.9755110999977,54193.02979368 2025-11-25,20:12:15.000,329,11091392,-795,0,1764101534,13284.953422639992,340.6864967700021,54193.0018452 2025-11-25,20:12:16.000,329,11091267,-795,0,1764101535,13284.67049761999,340.7217424199989,54192.88306416 2025-11-25,20:12:17.000,329,11091302,-795,0,1764101536,13284.481880939995,340.58075982000446,54193.02979368 2025-11-25,20:12:18.000,329,11091138,-795,0,1764101537,13284.273055329999,340.5243667800023,54193.60972464001 2025-11-25,20:12:19.000,329,11091214,-795,0,1764101538,13283.956448759993,340.5243667800023,54194.01497760001 2025-11-25,20:12:20.000,329,11091285,-795,0,1764101539,13283.511852299991,340.4609246100008,54194.049913200004 2025-11-25,20:12:21.000,329,11091126,-795,0,1764101540,13283.100937389994,340.6230546000006,54194.21061696001 2025-11-25,20:12:22.000,329,11091338,-795,0,1764101541,13282.885375469989,340.8204302400045,54194.34337224 2025-11-25,20:12:23.000,329,11091259,-795,0,1764101542,13282.588977829997,341.15878848000284,54194.13375864 2025-11-25,20:12:24.000,329,11091389,-755,0,1764101543,13282.205008159995,341.6451784500023,54194.42023056 2025-11-25,20:12:25.000,329,11091256,-795,0,1764101544,13281.861456349994,342.09632276999764,54194.53202448 2025-11-25,20:12:26.000,329,11091176,-795,0,1764101545,13281.490959299997,342.561565349999,54194.91631608 2025-11-25,20:12:27.000,329,11091423,-795,0,1764101546,13281.504431920002,343.0338570599997,54195.125929680005 2025-11-25,20:12:28.000,329,11091361,-795,0,1764101547,13281.645894429988,343.3933626900034,54195.38445312001 2025-11-25,20:12:29.000,329,11091179,-795,0,1764101548,13281.787356939989,343.89385092000157,54195.747783360006 2025-11-25,20:12:30.000,329,11091422,-795,0,1764101549,13281.841247419994,344.3661426300023,54195.55214400001 2025-11-25,20:12:31.000,329,11091314,-795,0,1764101550,13281.814302179999,344.6058130500023,54195.71284776 2025-11-25,20:12:32.000,329,11091228,-795,0,1764101551,13281.753675389999,344.9864660700041,54195.75477048 2025-11-25,20:12:33.000,329,11091173,-795,0,1764101552,13282.21848078,345.3177751800031,54196.55130216 2025-11-25,20:12:34.000,329,11091162,-795,0,1764101553,13282.777594509993,345.4940034300016,54196.85873544 2025-11-25,20:12:35.000,329,11091323,-795,0,1764101554,13282.993156429999,345.63498603000335,54197.11027176001 2025-11-25,20:12:36.000,329,11091436,-795,0,1764101555,13283.201982039995,345.4799051700029,54196.83777408 2025-11-25,20:12:37.000,329,11091163,-795,0,1764101556,13283.29629038,345.50810169000033,54197.15918160001 2025-11-25,20:12:38.000,329,11091295,-795,0,1764101557,13283.006629049989,345.38826648000395,54197.3687952 2025-11-25,20:12:39.000,329,11091199,-795,0,1764101558,13282.757385579993,345.1838417100007,54197.48757624 2025-11-25,20:12:40.000,329,11091375,-795,0,1764101559,13282.306052809996,344.9864660700041,54197.87885496001 2025-11-25,20:12:41.000,329,11091217,-795,0,1764101560,13281.84798372999,344.76794304000214,54197.79500952 2025-11-25,20:12:42.000,329,11091186,-795,0,1764101561,13281.309078929997,344.57056739999825,54198.06052008 2025-11-25,20:12:43.000,329,11091425,-795,0,1764101562,13280.702811029994,344.5494200100002,54198.01859736001 2025-11-25,20:12:44.000,329,11091248,-795,0,1764101563,13280.285159810002,344.55646913999954,54197.96968752001 2025-11-25,20:12:45.000,329,11091091,-795,0,1764101564,13279.73278238999,344.37319176000165,54197.66924136 2025-11-25,20:12:46.000,329,11091244,-795,0,1764101565,13279.267976999989,344.1828652500044,54197.31289824 2025-11-25,20:12:47.000,329,11091295,-795,0,1764101566,13278.910952569997,344.22516003000055,54197.58539592001 2025-11-25,20:12:48.000,329,11091000,-795,0,1764101567,13278.55392813999,344.1476196000003,54197.88584208 2025-11-25,20:12:49.000,329,11091405,-795,0,1764101568,13278.169958469989,343.83040875000006,54197.66924136 2025-11-25,20:12:50.000,329,11091276,-795,0,1764101569,13277.752307249997,343.89385092000157,54197.808983760006 2025-11-25,20:12:51.000,329,11091343,-795,0,1764101570,13277.24034769,343.8022122300026,54197.56443456001 2025-11-25,20:12:52.000,329,11091316,-795,0,1764101571,13277.004576839994,343.8868017900022,54197.21507856 2025-11-25,20:12:53.000,329,11091181,-795,0,1764101572,13277.07867625,344.0982756900048,54197.5085376 2025-11-25,20:12:54.000,329,11091187,-795,0,1764101573,13277.125830419995,343.9361456999977,54197.29193688 2025-11-25,20:12:55.000,329,11091137,-795,0,1764101574,13277.21340244999,344.07712829999946,54197.66225424001 2025-11-25,20:12:56.000,329,11091347,-795,0,1764101575,13277.368337579996,344.01368612999795,54197.257001280006 2025-11-25,20:12:57.000,329,11091280,-795,0,1764101576,13278.156485849999,344.11237395000353,54197.55046032 2025-11-25,20:12:58.000,329,11091294,-795,0,1764101577,13279.288185929989,344.5141743600034,54197.70417696 2025-11-25,20:12:59.000,329,11091375,-795,0,1764101578,13280.365995529988,344.507125230004,54197.86488072 2025-11-25,20:13:00.000,329,11091335,-795,0,1764101579,13280.824064609995,344.32384784999886,54197.8928292 2025-11-25,20:13:01.000,329,11091451,-795,0,1764101580,13281.026153909996,343.94319483000436,54198.0325716 2025-11-25,20:13:02.000,329,11091420,-795,0,1764101581,13281.181089040001,343.38631356000406,54198.23519808001 2025-11-25,20:13:03.000,329,11091336,-795,0,1764101582,13281.517904539993,342.7941866399997,54198.7312836 2025-11-25,20:13:04.000,329,11091232,-795,0,1764101583,13281.578531329993,342.2161579800013,54198.78718056001 2025-11-25,20:13:05.000,329,11091521,-795,0,1764101584,13281.693048599998,341.6240310600042,54198.82211616 2025-11-25,20:13:06.000,329,11091228,-795,0,1764101585,13281.800829559994,340.86272502000065,54198.73827072001 2025-11-25,20:13:07.000,329,11091327,-795,0,1764101586,13282.11069981999,340.4820719999989,54198.33301776001 2025-11-25,20:13:08.000,329,11091286,-795,0,1764101587,13282.31952543,340.0873207199984,54198.27013368 2025-11-25,20:13:09.000,329,11091441,-795,0,1764101588,13282.851693919998,340.14371376000054,54198.45179880001 2025-11-25,20:13:10.000,329,11091210,-795,0,1764101589,13283.43101657999,340.30584375000035,54198.85006464 2025-11-25,20:13:11.000,329,11091211,-795,0,1764101590,13283.666787429996,340.50321939000423,54199.05269112001 2025-11-25,20:13:12.000,329,11091327,-795,0,1764101591,13283.922767210002,340.79928284999914,54198.9408972 2025-11-25,20:13:13.000,329,11091247,-795,0,1764101592,13283.942976140002,341.2856728199986,54198.864038880005 2025-11-25,20:13:14.000,329,11091427,-795,0,1764101593,13284.683970239996,341.72976801000186,54198.815129040006 2025-11-25,20:13:15.000,329,11091273,-795,0,1764101594,13285.303710759988,342.49107404999813,54199.0107684 2025-11-25,20:13:16.000,329,11091146,-795,0,1764101595,13285.9369239,342.84353055000247,54198.95487144001 2025-11-25,20:13:17.000,329,11091283,-795,0,1764101596,13286.72507216999,343.29467486999783,54199.81428720001 2025-11-25,20:13:18.000,329,11091187,-795,0,1764101597,13287.701837119988,343.65418050000153,54199.821274320006 2025-11-25,20:13:19.000,329,11091321,-795,0,1764101598,13288.617975280002,343.94319483000436,54200.11473336 2025-11-25,20:13:20.000,329,11091383,-795,0,1764101599,13289.32528782999,344.2956513300014,54200.373256800005 2025-11-25,20:13:21.000,329,11091431,-795,0,1764101600,13290.376152189994,344.30974959000014,54200.17063032 2025-11-25,20:13:22.000,329,11091402,-795,0,1764101601,13291.656051089994,344.507125230004,54200.31735984001 2025-11-25,20:13:23.000,329,11091085,-795,0,1764101602,13292.646288659998,344.9864660700041,54200.57588328 2025-11-25,20:13:24.000,329,11091146,-795,0,1764101603,13293.508536339992,345.32482431000244,54201.06498168001 2025-11-25,20:13:25.000,329,11091303,-795,0,1764101604,13294.094595309994,345.2190873600048,54201.498183120006 2025-11-25,20:13:26.000,329,11091216,-795,0,1764101605,13294.667181659992,345.3107260500037,54201.34446648 2025-11-25,20:13:27.000,329,11091389,-795,0,1764101606,13295.63047399,345.74777211000037,54201.62395128 2025-11-25,20:13:28.000,329,11091058,-795,0,1764101607,13296.49945797999,346.42448859000433,54201.931384560005 2025-11-25,20:13:29.000,329,11091415,-795,0,1764101608,13297.577267579989,346.7135029199999,54201.86850048 2025-11-25,20:13:30.000,329,11091416,-795,0,1764101609,13298.527087289993,346.8262890000042,54202.11304968001 2025-11-25,20:13:31.000,329,11091337,-795,0,1764101610,13299.483643309992,346.57252031999815,54202.18990800001 2025-11-25,20:13:32.000,329,11091115,-795,0,1764101611,13300.824168999992,346.4315377200037,54202.90259424 2025-11-25,20:13:33.000,329,11091277,-795,0,1764101612,13302.57560959999,346.0015407899991,54203.35675704 2025-11-25,20:13:34.000,329,11091417,-795,0,1764101613,13304.212532929996,345.64908429000207,54203.95066224 2025-11-25,20:13:35.000,329,11091441,-795,0,1764101614,13305.930291979988,345.169743450002,54204.24412128 2025-11-25,20:13:36.000,329,11091351,-795,0,1764101615,13307.223663499994,344.61991131000104,54204.17425008001 2025-11-25,20:13:37.000,329,11091500,-795,0,1764101616,13308.106120110002,343.922047439999,54204.64238712 2025-11-25,20:13:38.000,329,11091056,-795,0,1764101617,13308.86058683,343.4920505100017,54204.998730240004 2025-11-25,20:13:39.000,329,11091132,-795,0,1764101618,13309.655471409998,343.2523800900017,54205.620583920005 2025-11-25,20:13:40.000,329,11091231,-795,0,1764101619,13310.322366100001,343.0338570599997,54205.9629528 2025-11-25,20:13:41.000,329,11091378,-795,0,1764101620,13310.861270899994,342.892874459998,54205.96993992001 2025-11-25,20:13:42.000,329,11091166,-795,0,1764101621,13311.811090609997,342.7730392500016,54206.123656560005 2025-11-25,20:13:43.000,329,11091348,-795,0,1764101622,13312.51840316,342.6109092600018,54206.361218640006 2025-11-25,20:13:44.000,329,11091225,-795,0,1764101623,13312.882163900002,342.4840249199988,54206.49397392 2025-11-25,20:13:45.000,329,11091329,-795,0,1764101624,13313.111198439998,342.24435449999874,54206.459038320005 2025-11-25,20:13:46.000,329,11091334,-795,0,1764101625,13312.996681169992,342.4417301400026,54206.45205120001 2025-11-25,20:13:47.000,329,11091385,-795,0,1764101626,13312.828273419997,342.91402185000334,54206.72454888 2025-11-25,20:13:48.000,329,11091432,-795,0,1764101627,13312.51840316,343.21008530999825,54207.08787912 2025-11-25,20:13:49.000,329,11091446,-795,0,1764101628,13312.45104005999,343.5625418100026,54207.01800792 2025-11-25,20:13:50.000,329,11091310,-795,0,1764101629,13312.127697179989,343.7387700600011,54206.85730416001 2025-11-25,20:13:51.000,329,11091404,-795,0,1764101630,13312.161378729994,343.8233596200007,54206.4171156 2025-11-25,20:13:52.000,329,11091269,-795,0,1764101631,13312.53187577999,343.99958786999923,54206.24942472 2025-11-25,20:13:53.000,329,11091281,-795,0,1764101632,13313.212243089998,344.3027004600008,54206.43807696 2025-11-25,20:13:54.000,329,11091346,-795,0,1764101633,13313.481695489994,344.32384784999886,54206.843329920004 2025-11-25,20:13:55.000,329,11091390,-795,0,1764101634,13313.71746634,344.71155,54206.794420080005 2025-11-25,20:13:56.000,329,11091465,-795,0,1764101635,13313.83198360999,345.1485960600039,54206.57083224001 2025-11-25,20:13:57.000,329,11091224,-795,0,1764101636,13314.148590179997,345.55039647000376,54206.61275496 2025-11-25,20:13:58.000,329,11091137,-795,0,1764101637,13314.73464915,345.5574456000031,54206.42410272 2025-11-25,20:13:59.000,329,11091316,-795,0,1764101638,13315.677732549993,345.7125264600036,54206.42410272 2025-11-25,20:14:00.000,329,11091226,-795,0,1764101639,13316.243582589996,345.7266247200023,54206.459038320005 2025-11-25,20:14:01.000,329,11091235,-795,0,1764101640,13316.492826059992,345.88170558000274,54206.640703439996 2025-11-25,20:14:02.000,329,11091428,-795,0,1764101641,13317.25402909,346.2200638200011,54206.75249736 2025-11-25,20:14:03.000,329,11091316,-795,0,1764101642,13318.149958319998,346.5090781500039,54206.87826552 2025-11-25,20:14:04.000,329,11091278,-755,0,1764101643,13318.50698274999,346.84743639000226,54206.864291280006 2025-11-25,20:14:05.000,329,11091157,-795,0,1764101644,13318.709072049991,346.861534650001,54206.696600400006 2025-11-25,20:14:06.000,329,11091307,-795,0,1764101645,13318.520455369995,346.988418990004,54206.66865192001 2025-11-25,20:14:07.000,329,11091427,-795,0,1764101646,13318.35204762,346.8897311699984,54206.556858 2025-11-25,20:14:08.000,329,11091047,-795,0,1764101647,13317.961341640003,346.98136986000463,54206.92717536 2025-11-25,20:14:09.000,329,11091309,-795,0,1764101648,13317.705361859997,347.3549737499998,54207.09486624 2025-11-25,20:14:10.000,329,11091312,-795,0,1764101649,13317.34833742999,347.2985807100049,54206.96909808 2025-11-25,20:14:11.000,329,11091111,-795,0,1764101650,13317.301183259995,346.7910433500001,54207.0459564 2025-11-25,20:14:12.000,329,11091229,-795,0,1764101651,13316.964367759989,346.4808816299992,54207.129801840005 2025-11-25,20:14:13.000,329,11091437,-795,0,1764101652,13316.580398090002,346.0508847000019,54207.05993064 2025-11-25,20:14:14.000,329,11091128,-795,0,1764101653,13316.203164729995,345.63498603000335,54206.76647160001 2025-11-25,20:14:15.000,329,11091307,-795,0,1764101654,13316.001075429995,345.21203822999814,54206.962110960005 2025-11-25,20:14:16.000,329,11091210,-795,0,1764101655,13315.819195059994,344.78204130000086,54207.143776079996 2025-11-25,20:14:17.000,329,11091289,-795,0,1764101656,13316.07517484,344.5423708800008,54207.16473744 2025-11-25,20:14:18.000,329,11091255,-795,0,1764101657,13316.459144510001,343.81631049000134,54207.25557 2025-11-25,20:14:19.000,329,11091309,-795,0,1764101658,13316.876795729993,343.477952250003,54207.37435104 2025-11-25,20:14:20.000,329,11091271,-795,0,1764101659,13317.20687491999,342.97746402000485,54207.1856988 2025-11-25,20:14:21.000,329,11091302,-795,0,1764101660,13317.698625550001,342.65320403999795,54207.09486624 2025-11-25,20:14:22.000,329,11091268,-795,0,1764101661,13318.156694629994,341.97648756000126,54207.10185336001 2025-11-25,20:14:23.000,329,11091241,-795,0,1764101662,13318.60802739999,341.3138693400033,54207.45819648001 2025-11-25,20:14:24.000,329,11091305,-795,0,1764101663,13318.42614702999,341.2151815199977,54207.59793888 2025-11-25,20:14:25.000,329,11091359,-795,0,1764101664,13318.257739279994,341.4478028099984,54207.38133816 2025-11-25,20:14:26.000,329,11091293,-795,0,1764101665,13317.611053519991,341.45485193999775,54207.031982160006 2025-11-25,20:14:27.000,329,11091136,-795,0,1764101666,13317.058676099994,341.4125571600016,54207.129801840005 2025-11-25,20:14:28.000,329,11091302,-795,0,1764101667,13316.20990103999,341.6099327999982,54206.90621400001 2025-11-25,20:14:29.000,329,11091446,-795,0,1764101668,13315.273553949992,341.4478028099984,54206.794420080005 2025-11-25,20:14:30.000,329,11091263,-795,0,1764101669,13314.357415789993,341.3914097700035,54206.8014072 2025-11-25,20:14:31.000,329,11091243,-795,0,1764101670,13313.67031216999,341.09534631000133,54206.59878072001 2025-11-25,20:14:32.000,329,11091091,-795,0,1764101671,13312.989944859997,340.86272502000065,54206.40314136001 2025-11-25,20:14:33.000,329,11091377,-795,0,1764101672,13312.632920429991,340.4961702600049,54206.38916712 2025-11-25,20:14:34.000,329,11091463,-795,0,1764101673,13312.25568707,340.2001068000027,54206.26339896001 2025-11-25,20:14:35.000,329,11091115,-795,0,1764101674,13311.986234669988,339.77715900000476,54205.51577712001 2025-11-25,20:14:36.000,329,11091427,-795,0,1764101675,13311.918871569993,339.65027466000174,54205.285202160005 2025-11-25,20:14:37.000,329,11091271,-795,0,1764101676,13311.952553119998,339.6573237900011,54205.50879 2025-11-25,20:14:38.000,329,11091235,-795,0,1764101677,13311.979498359993,339.7066677000039,54205.8930816 2025-11-25,20:14:39.000,329,11091279,-795,0,1764101678,13312.33652279,340.08027158999903,54205.80224904001 2025-11-25,20:14:40.000,329,11091335,-795,0,1764101679,13312.26915968999,340.5737106899978,54205.837184640004 2025-11-25,20:14:41.000,329,11091367,-795,0,1764101680,13312.275896,341.15878848000284,54205.55769984 2025-11-25,20:14:42.000,329,11091186,-795,0,1764101681,13311.871717399998,341.6945223599978,54205.2642408 2025-11-25,20:14:43.000,329,11091212,-795,0,1764101682,13311.635946549992,342.3782879700011,54205.50879 2025-11-25,20:14:44.000,329,11091394,-795,0,1764101683,13311.37996677,342.7589409900029,54205.41795744 2025-11-25,20:14:45.000,329,11091407,-795,0,1764101684,13311.285658429995,342.9210709800027,54205.78128768001 2025-11-25,20:14:46.000,329,11091182,-795,0,1764101685,13310.921897689994,343.11139748999994,54205.5786612 2025-11-25,20:14:47.000,329,11091373,-795,0,1764101686,13310.389729199997,343.29467486999783,54205.739364960005 2025-11-25,20:14:48.000,329,11091286,-795,0,1764101687,13310.046177389995,343.5554926800032,54205.85115888001 2025-11-25,20:14:49.000,329,11091209,-795,0,1764101688,13309.635262479998,343.42155921000085,54205.25026656 2025-11-25,20:14:50.000,329,11091384,-795,0,1764101689,13309.345601150002,343.33696965000127,54205.47385440001 2025-11-25,20:14:51.000,329,11091336,-795,0,1764101690,13309.035730889991,343.132544879998,54205.54372560001 2025-11-25,20:14:52.000,329,11091173,-795,0,1764101691,13308.725860629995,343.1184466199993,54205.6485324 2025-11-25,20:14:53.000,329,11091305,-795,0,1764101692,13308.449671919989,343.0691027100038,54205.73237784001 2025-11-25,20:14:54.000,329,11091321,-795,0,1764101693,13308.153274279997,342.8717270699999,54205.690455120006 2025-11-25,20:14:55.000,329,11091411,-795,0,1764101694,13307.728886749996,342.97746402000485,54205.78128768001 2025-11-25,20:14:56.000,329,11091056,-795,0,1764101695,13307.52006114,342.94926750000013,54205.00571736 2025-11-25,20:14:57.000,329,11091169,-795,0,1764101696,13307.061992059993,343.0338570599997,54205.25725368001 2025-11-25,20:14:58.000,329,11091250,-795,0,1764101697,13306.711703939996,343.3651661699987,54205.20135672 2025-11-25,20:14:59.000,329,11091356,-795,0,1764101698,13306.806012280002,343.56959094000194,54205.46686728001 2025-11-25,20:15:00.000,329,11091115,-795,0,1764101699,13306.637604529991,343.85155613999814,54205.48782864 2025-11-25,20:15:01.000,329,11091355,-795,0,1764101700,13306.657813459991,344.16171785999904,54205.64154528001 2025-11-25,20:15:02.000,329,11091277,-795,0,1764101701,13306.779067039992,344.6763043500032,54205.87212024 2025-11-25,20:15:03.000,329,11091404,-795,0,1764101702,13306.597186669991,344.96531867999875,54205.7533392 2025-11-25,20:15:04.000,329,11091313,-795,0,1764101703,13306.799275969992,345.042859109999,54205.81622328 2025-11-25,20:15:05.000,329,11091332,-795,0,1764101704,13306.590450359996,345.29662778999773,54206.06775960001 2025-11-25,20:15:06.000,329,11091181,-795,0,1764101705,13306.60392298,345.4658069100042,54205.955965680005 2025-11-25,20:15:07.000,329,11091097,-795,0,1764101706,13306.913793239997,345.5292490799984,54206.50096104001 2025-11-25,20:15:08.000,329,11091322,-795,0,1764101707,13307.028310510002,345.7548212399997,54206.75948448 2025-11-25,20:15:09.000,329,11091215,-795,0,1764101708,13306.846430140002,345.85350905999803,54206.962110960005 2025-11-25,20:15:10.000,329,11091341,-795,0,1764101709,13306.550032499996,345.5926912499999,54207.05294352001 2025-11-25,20:15:11.000,329,11091121,-795,0,1764101710,13306.19300806999,345.29662778999773,54206.50096104001 2025-11-25,20:15:12.000,329,11091359,-795,0,1764101711,13306.017864009998,345.1344977999979,54206.85730416001 2025-11-25,20:15:13.000,329,11091247,-795,0,1764101712,13305.829247330003,344.8736799899998,54206.794420080005 2025-11-25,20:15:14.000,329,11091302,-795,0,1764101713,13305.580003859992,344.3027004600008,54206.99704656 2025-11-25,20:15:15.000,329,11091292,-795,0,1764101714,13305.27686990999,343.59073833,54206.92717536 2025-11-25,20:15:16.000,329,11091218,-795,0,1764101715,13305.027626439994,342.96336575999885,54206.88525264001 2025-11-25,20:15:17.000,329,11091336,-795,0,1764101716,13305.28360622,342.27255102000345,54207.05294352001 2025-11-25,20:15:18.000,329,11091245,-795,0,1764101717,13305.546322310001,341.5112449799999,54206.54288376 2025-11-25,20:15:19.000,329,11091329,-795,0,1764101718,13305.950500909988,340.5102685200036,54206.44506408 2025-11-25,20:15:20.000,329,11091239,-795,0,1764101719,13305.957237219998,339.7842081300041,54206.21448912001 2025-11-25,20:15:21.000,329,11091306,-795,0,1764101720,13305.862928879993,338.9665090499984,54206.15160504 2025-11-25,20:15:22.000,329,11091323,-795,0,1764101721,13305.788829470002,337.8879921600019,54206.08173384 2025-11-25,20:15:23.000,329,11091440,-795,0,1764101722,13305.452013969996,337.4227495800005,54206.08872096 2025-11-25,20:15:24.000,329,11091355,-795,0,1764101723,13305.189297879995,337.10553873000026,54205.9629528 2025-11-25,20:15:25.000,329,11091206,-795,0,1764101724,13304.589766290002,336.7037383200004,54205.32712488001 2025-11-25,20:15:26.000,329,11091490,-795,0,1764101725,13303.89592635999,336.32308529999864,54205.0546272 2025-11-25,20:15:27.000,329,11091261,-795,0,1764101726,13303.134723329997,336.2102992200016,54204.76815528 2025-11-25,20:15:28.000,329,11091258,-795,0,1764101727,13302.730544729995,336.09046400999796,54204.8799492 2025-11-25,20:15:29.000,329,11091208,-795,0,1764101728,13302.110804210002,335.76620402999833,54204.55854168001 2025-11-25,20:15:30.000,329,11091120,-795,0,1764101729,13301.68641668,335.6181723000045,54204.40482504 2025-11-25,20:15:31.000,329,11091389,-795,0,1764101730,13301.080148779998,335.53358273999766,54203.93668800001 2025-11-25,20:15:32.000,329,11091292,-795,0,1764101731,13300.42672671,335.6111231699979,54203.440602480005 2025-11-25,20:15:33.000,329,11091351,-795,0,1764101732,13299.672259990002,335.759154899999,54203.12618208001 2025-11-25,20:15:34.000,329,11091345,-795,0,1764101733,13299.012101609995,335.5053862200002,54202.69298064001 2025-11-25,20:15:35.000,329,11091425,-795,0,1764101734,13298.399097399997,335.32210884000233,54202.364586 2025-11-25,20:15:36.000,329,11091251,-795,0,1764101735,13297.83998366999,335.05424190000485,54201.99426864001 2025-11-25,20:15:37.000,329,11091305,-795,0,1764101736,13297.226979459992,334.94145582000056,54201.70779672001 2025-11-25,20:15:38.000,329,11091190,-795,0,1764101737,13296.68807466,334.983750600004,54201.281582400006 2025-11-25,20:15:39.000,329,11091164,-795,0,1764101738,13296.270423439993,334.59604845000285,54200.89030368 2025-11-25,20:15:40.000,329,11091295,-675,0,1764101739,13296.081806759998,334.5749010600048,54200.33133408 2025-11-25,20:15:41.000,329,11091282,-795,0,1764101740,13295.63047399,334.5185080200026,54199.800312960004 2025-11-25,20:15:42.000,329,11091309,-795,0,1764101741,13295.226295389999,334.3916236799996,54199.40903424001 2025-11-25,20:15:43.000,329,11091290,-795,0,1764101742,13294.640236419997,334.30703412,54199.31121456001 2025-11-25,20:15:44.000,329,11091118,-795,0,1764101743,13294.02049589999,334.34932890000346,54198.87801312 2025-11-25,20:15:45.000,329,11091357,-795,0,1764101744,13293.508536339992,334.4268693300037,54198.51468288 2025-11-25,20:15:46.000,329,11091384,-795,0,1764101745,13292.976367849995,334.2576902100045,54197.66924136 2025-11-25,20:15:47.000,329,11091321,-795,0,1764101746,13292.565452939998,334.18719891000364,54197.25001416001 2025-11-25,20:15:48.000,329,11091210,-795,0,1764101747,13292.080438619996,333.94047936000425,54196.82379984001 2025-11-25,20:15:49.000,329,11091243,-795,0,1764101748,13291.84466776999,333.5386789500044,54196.732967280004 2025-11-25,20:15:50.000,329,11091395,-795,0,1764101749,13292.390308879993,333.1580259300026,54196.90764528 2025-11-25,20:15:51.000,329,11091250,-795,0,1764101750,13292.794487479994,332.9183555100026,54196.600212 2025-11-25,20:15:52.000,329,11091211,-795,0,1764101751,13292.551980319993,333.12278027999855,54196.425534 2025-11-25,20:15:53.000,329,11091195,-795,0,1764101752,13292.262318989997,333.5034333000003,54196.24386888001 2025-11-25,20:15:54.000,329,11091239,-795,0,1764101753,13292.093911240001,333.7008089400042,54195.82464168 2025-11-25,20:15:55.000,329,11091383,-795,0,1764101754,13291.87161301,333.87703719000274,54195.559131120004 2025-11-25,20:15:56.000,329,11091368,-795,0,1764101755,13291.379862379988,334.18719891000364,54195.03509712 2025-11-25,20:15:57.000,329,11091227,-795,0,1764101756,13291.157564150002,334.59604845000285,54195.42637584 2025-11-25,20:15:58.000,329,11091362,-795,0,1764101757,13290.76685816999,335.17407711000124,54195.23073648 2025-11-25,20:15:59.000,329,11091376,-795,0,1764101758,13290.42330635999,335.4137475300013,54194.94426456 2025-11-25,20:16:00.000,329,11091457,-795,0,1764101759,13289.911346799992,335.90718663000007,54194.385294960004 2025-11-25,20:16:01.000,329,11091416,-795,0,1764101760,13289.39265093,336.0834148799986,54193.62369888 2025-11-25,20:16:02.000,329,11091141,-795,0,1764101761,13289.30507889999,336.6402961499989,54193.60972464001 2025-11-25,20:16:03.000,329,11091316,-795,0,1764101762,13289.170352699999,336.74603310000384,54193.13460048001 2025-11-25,20:16:04.000,329,11091273,-795,0,1764101763,13288.853746129993,336.8729174399996,54192.931974 2025-11-25,20:16:05.000,329,11091350,-795,0,1764101764,13288.766174099997,337.09144047000154,54192.93896112001 2025-11-25,20:16:06.000,329,11091301,-795,0,1764101765,13288.321577639996,336.8306226600034,54192.42191424 2025-11-25,20:16:07.000,329,11091219,-795,0,1764101766,13288.099279409995,336.9222613500024,54192.156403680005 2025-11-25,20:16:08.000,329,11091089,-795,0,1764101767,13287.661419259988,336.675541800003,54191.71621512001 2025-11-25,20:16:09.000,329,11091041,-795,0,1764101768,13287.573847229993,336.51341181000316,54191.01750312 2025-11-25,20:16:10.000,329,11091024,-795,0,1764101769,13287.391966859992,336.58390311000403,54190.85679936001 2025-11-25,20:16:11.000,329,11091290,-795,0,1764101770,13287.621001400003,336.3935765999995,54190.65417288 2025-11-25,20:16:12.000,329,11091769,-795,0,1764101771,13288.0925431,336.2455448699984,54190.486482 2025-11-25,20:16:13.000,329,11091029,-795,0,1764101772,13288.806591959998,335.759154899999,54190.40962368 2025-11-25,20:16:14.000,329,11091314,-795,0,1764101773,13289.28486996999,334.87801364999905,54190.42359792001 2025-11-25,20:16:15.000,329,11091142,-795,0,1764101774,13289.830511079992,334.85686626000097,54190.25590704001 2025-11-25,20:16:16.000,329,11091395,-795,0,1764101775,13290.012391449993,334.56785192999814,54189.34059432 2025-11-25,20:16:17.000,329,11091600,-795,0,1764101776,13290.349206949999,334.34932890000346,54189.5082852 2025-11-25,20:16:18.000,329,11091092,-795,0,1764101777,13290.847693889991,334.5889993200035,54189.75283440001 2025-11-25,20:16:19.000,329,11091679,-795,0,1764101778,13291.265345109998,334.5537536699994,54189.87161544001 2025-11-25,20:16:20.000,329,11091493,-795,0,1764101779,13291.332708209993,334.68063801000244,54189.45937536 2025-11-25,20:16:21.000,329,11091260,-795,0,1764101780,13291.420280239989,334.92735756000184,54189.36854280001 2025-11-25,20:16:22.000,329,11091351,-795,0,1764101781,13291.299026659988,335.32210884000233,54189.14495496 2025-11-25,20:16:23.000,329,11091336,-795,0,1764101782,13291.366389759998,335.5899757799998,54188.634895200004 2025-11-25,20:16:24.000,329,11091182,-795,0,1764101783,13291.78404097999,335.68161446999875,54188.39733312 2025-11-25,20:16:25.000,329,11091170,-795,0,1764101784,13291.79077729,335.78030229000433,54188.06195136 2025-11-25,20:16:26.000,329,11091542,-795,0,1764101785,13291.78404097999,335.66046708000067,54188.10387408001 2025-11-25,20:16:27.000,329,11091536,-795,0,1764101786,13292.215164820002,335.4560423100047,54188.299513440004 2025-11-25,20:16:28.000,329,11091275,-795,0,1764101787,13292.504826149998,335.07538929000293,54188.30650056 2025-11-25,20:16:29.000,329,11091293,-795,0,1764101788,13292.915741059995,334.61719584000093,54188.320474800006 2025-11-25,20:16:30.000,329,11091326,-795,0,1764101789,13293.18519345999,334.5185080200026,54187.94317032 2025-11-25,20:16:31.000,329,11091262,-795,0,1764101790,13293.333392280001,334.05326544000127,54187.7615052 2025-11-25,20:16:32.000,329,11091160,-795,0,1764101791,13293.596108370002,333.736054590001,54187.42612344 2025-11-25,20:16:33.000,329,11091426,-795,0,1764101792,13294.18216733999,333.74310372000036,54187.69163400001 2025-11-25,20:16:34.000,329,11091520,-795,0,1764101793,13294.465092359991,333.95457762000296,54188.12483544001 2025-11-25,20:16:35.000,329,11091554,-795,0,1764101794,13294.26300305999,333.5104824299997,54187.9012476 2025-11-25,20:16:36.000,329,11091308,-795,0,1764101795,13294.135013169995,333.66556329000014,54187.81041504001 2025-11-25,20:16:37.000,329,11091169,-795,0,1764101796,13294.22258519999,333.609170249998,54187.698621120006 2025-11-25,20:16:38.000,329,11091446,-795,0,1764101797,13294.633500110001,333.80654589000187,54187.74054384001 2025-11-25,20:16:39.000,329,11091337,-795,0,1764101798,13295.145459669999,334.0955602200047,54187.698621120006 2025-11-25,20:16:40.000,329,11091417,-795,0,1764101799,13295.158932289989,334.0673637,54187.99208016 2025-11-25,20:16:41.000,329,11090937,-795,0,1764101800,13295.253240629994,333.95457762000296,54188.04797712 2025-11-25,20:16:42.000,329,11091232,-795,0,1764101801,13294.970315609993,334.3281815099981,54187.8313764 2025-11-25,20:16:43.000,329,11091475,-795,0,1764101802,13294.849062029993,334.72998191999795,54187.78945368001 2025-11-25,20:16:44.000,329,11091446,-795,0,1764101803,13294.977051919988,334.63129409999965,54187.77547944 2025-11-25,20:16:45.000,329,11090979,-795,0,1764101804,13295.105041809999,334.74408018000395,54187.68464688 2025-11-25,20:16:46.000,329,11091237,-795,0,1764101805,13295.098305499989,334.86391539000033,54187.39817496 2025-11-25,20:16:47.000,329,11091273,-795,0,1764101806,13295.42838469,335.35030535999977,54187.67067264001 2025-11-25,20:16:48.000,329,11090845,-795,0,1764101807,13295.859508529997,335.7873514200037,54187.964131680004 2025-11-25,20:16:49.000,329,11091602,-795,0,1764101808,13295.46880255,335.998825319999,54187.88028624 2025-11-25,20:16:50.000,329,11091139,-795,0,1764101809,13295.36102158999,336.6050505000021,54188.04797712 2025-11-25,20:16:51.000,329,11090965,-795,0,1764101810,13295.414912069995,336.85881918000086,54187.61477568 2025-11-25,20:16:52.000,329,11091026,-795,0,1764101811,13295.744991259991,336.7671804900019,54187.55887872 2025-11-25,20:16:53.000,329,11091476,-795,0,1764101812,13296.075070450002,336.8024261399987,54187.66368552 2025-11-25,20:16:54.000,329,11091148,-795,0,1764101813,13295.839299599997,336.675541800003,54187.677659760004 2025-11-25,20:16:55.000,329,11091001,-795,0,1764101814,13295.704573399991,336.0975131400046,54188.31348768001 2025-11-25,20:16:56.000,329,11091285,-795,0,1764101815,13296.041388899997,335.43489491999935,54188.00605440001 2025-11-25,20:16:57.000,329,11091106,-795,0,1764101816,13295.866244839992,335.4137475300013,54188.09688696 2025-11-25,20:16:58.000,329,11090991,-795,0,1764101817,13296.027916279992,335.0612910300042,54188.320474800006 2025-11-25,20:16:59.000,329,11091485,-795,0,1764101818,13296.283896059998,334.8145714800048,54188.17374528001 2025-11-25,20:17:00.000,329,11091223,-795,0,1764101819,13296.694810969995,334.72998191999795,54188.250603600005 2025-11-25,20:17:01.000,329,11091048,-795,0,1764101820,13296.78911931,334.6876871400018,54188.32746192 2025-11-25,20:17:02.000,329,11091385,-795,0,1764101821,13297.011417540001,334.8991610400044,54188.84450880001 2025-11-25,20:17:03.000,329,11091261,-795,0,1764101822,13296.80932824,335.12473319999845,54189.03316104001 2025-11-25,20:17:04.000,329,11091351,-795,0,1764101823,13296.72849252,335.4137475300013,54189.10303224 2025-11-25,20:17:05.000,329,11091215,-795,0,1764101824,13296.72849252,335.30096145000425,54189.11001936001 2025-11-25,20:17:06.000,329,11091308,-795,0,1764101825,13296.236741889988,335.5758775200011,54188.655856560006 2025-11-25,20:17:07.000,329,11091399,-795,0,1764101826,13296.351259159994,335.6745653399994,54189.256748880005 2025-11-25,20:17:08.000,329,11091090,-795,0,1764101827,13296.816064549996,335.4419440499987,54189.17989056001 2025-11-25,20:17:09.000,329,11091366,-795,0,1764101828,13297.173088980002,335.58292665000045,54190.165074480006 2025-11-25,20:17:10.000,329,11091655,-795,0,1764101829,13296.984472299991,335.2304701500034,54190.18603584001 2025-11-25,20:17:11.000,329,11090897,-795,0,1764101830,13297.200034219997,334.7017854000005,54190.38866232 2025-11-25,20:17:12.000,329,11091068,-795,0,1764101831,13297.085516949992,334.74408018000395,54190.82186376 2025-11-25,20:17:13.000,329,11091304,-795,0,1764101832,13297.078780639997,334.40572193999833,54190.31879112 2025-11-25,20:17:14.000,329,11091427,-795,0,1764101833,13296.72849252,334.30703412,54190.863786480004 2025-11-25,20:17:15.000,329,11091242,-795,0,1764101834,13296.715019899995,334.33523064000474,54190.78692816001 2025-11-25,20:17:16.000,329,11090960,-795,0,1764101835,13296.70154727999,334.4409675900024,54191.317949280005 2025-11-25,20:17:17.000,329,11091010,-795,0,1764101836,13296.68133834999,333.98982326999976,54191.41576896 2025-11-25,20:17:18.000,329,11091046,-795,0,1764101837,13296.78911931,334.1308058700015,54191.58345984 2025-11-25,20:17:19.000,329,11091304,-795,0,1764101838,13296.86995503,333.91228283999953,54192.26121048 2025-11-25,20:17:20.000,329,11090794,-795,0,1764101839,13296.68807466,333.862938930004,54192.19133928 2025-11-25,20:17:21.000,329,11091162,-795,0,1764101840,13296.41862225999,333.736054590001,54192.25422336 2025-11-25,20:17:22.000,329,11091617,-795,0,1764101841,13296.027916279992,334.0321180500032,54192.17736504001 2025-11-25,20:17:23.000,329,11090934,-795,0,1764101842,13296.236741889988,334.26473934000387,54192.98787096001 2025-11-25,20:17:24.000,329,11091173,-795,0,1764101843,13296.115488310003,334.5537536699994,54193.18351032001 2025-11-25,20:17:25.000,329,11091124,-795,0,1764101844,13296.122224619998,334.5608027999988,54193.630686 2025-11-25,20:17:26.000,329,11091197,-795,0,1764101845,13296.230005579993,335.0189962500008,54193.41408528 2025-11-25,20:17:27.000,329,11091582,-795,0,1764101846,13295.859508529997,335.2304701500034,54193.37216256001 2025-11-25,20:17:28.000,329,11091596,-795,0,1764101847,13295.765200189991,335.2445684100021,54193.80536400001 2025-11-25,20:17:29.000,329,11090981,-795,0,1764101848,13295.825826979992,335.04014363999886,54194.06388744001 2025-11-25,20:17:30.000,329,11091702,-795,0,1764101849,13295.805618049992,335.223421020004,54194.2944624 2025-11-25,20:17:31.000,329,11091534,-795,0,1764101850,13295.54963827,335.4137475300013,54194.7486252 2025-11-25,20:17:32.000,329,11091481,-795,0,1764101851,13295.226295389999,335.8366953299992,54194.95125168001 2025-11-25,20:17:33.000,329,11091378,-795,0,1764101852,13295.105041809999,335.82964619999984,54194.888367600004 2025-11-25,20:17:34.000,329,11091877,-795,0,1764101853,13294.498773909996,336.20325009000226,54195.19580088001 2025-11-25,20:17:35.000,329,11091329,-795,0,1764101854,13294.862534649998,336.63324701999954,54195.342530400005 2025-11-25,20:17:36.000,329,11091138,-795,0,1764101855,13294.40446556999,336.89406482999766,54195.223749360004 2025-11-25,20:17:37.000,329,11091376,-795,0,1764101856,13294.532455460001,337.5284865299982,54195.59406672 2025-11-25,20:17:38.000,329,11091352,-795,0,1764101857,13294.357311399996,337.8879921600019,54196.12508784001 2025-11-25,20:17:39.000,329,11091027,-795,0,1764101858,13294.296684609995,338.24044865999895,54196.299765840005 2025-11-25,20:17:40.000,329,11091705,-795,0,1764101859,13294.34383877999,338.6422490699988,54196.57925064001 2025-11-25,20:17:41.000,329,11091412,-795,0,1764101860,13294.28321198999,338.76208428000245,54196.37662416 2025-11-25,20:17:42.000,329,11091353,-795,0,1764101861,13293.939660179989,338.9524107899997,54196.16002344 2025-11-25,20:17:43.000,329,11091203,-795,0,1764101862,13293.400755379997,339.3260146800021,54196.45348248 2025-11-25,20:17:44.000,329,11091400,-795,0,1764101863,13292.98310415999,339.56568510000216,54196.55130216 2025-11-25,20:17:45.000,329,11091242,-795,0,1764101864,13292.996576779995,339.7419133500007,54196.93559376 2025-11-25,20:17:47.000,329,11091260,-755,0,1764101866,13293.239083939996,339.9533872500033,54197.17315584 2025-11-25,20:17:48.000,329,11091329,-795,0,1764101867,13293.25255656,340.0520750700016,54197.44565352001 2025-11-25,20:17:49.000,329,11091304,-795,0,1764101868,13293.313183350001,339.7560116099994,54197.124246 2025-11-25,20:17:50.000,329,11091378,-795,0,1764101869,13293.420964309997,339.5938816199996,54197.403730800004 2025-11-25,20:17:51.000,329,11091418,-795,0,1764101870,13292.90900475,339.9040433400005,54197.22905280001 2025-11-25,20:17:52.000,329,11091135,-795,0,1764101871,13293.097621429995,340.2846963600023,54197.79500952 2025-11-25,20:17:53.000,329,11091042,-795,0,1764101872,13292.956158919995,340.63715285999933,54197.857893600005 2025-11-25,20:17:54.000,329,11091337,-795,0,1764101873,13293.08414880999,340.8556758900013,54197.51552472001 2025-11-25,20:17:55.000,329,11091113,-795,0,1764101874,13293.07067619,340.94731458000024,54197.75308680001 2025-11-25,20:17:56.000,329,11091344,-795,0,1764101875,13293.03025833,341.6240310600042,54197.52949896 2025-11-25,20:17:57.000,329,11091389,-795,0,1764101876,13292.686706519999,341.81435757000145,54197.62731864 2025-11-25,20:17:58.000,329,11091359,-795,0,1764101877,13292.585661869998,342.09632276999764,54197.641292880005 2025-11-25,20:17:59.000,329,11091358,-795,0,1764101878,13292.814696409994,342.30779667000024,54198.08846856001 2025-11-25,20:18:00.000,329,11091224,-795,0,1764101879,13292.619343419989,342.3289440599983,54198.05353296 2025-11-25,20:18:01.000,329,11091242,-795,0,1764101880,13293.02352201999,342.5968110000031,54197.99763600001 2025-11-25,20:18:02.000,329,11091266,-795,0,1764101881,13293.17172084,342.6602531700046,54198.144365520006 2025-11-25,20:18:03.000,329,11091441,-795,0,1764101882,13293.077412499995,342.9210709800027,54197.81597088 2025-11-25,20:18:04.000,329,11091240,-795,0,1764101883,13293.299710729996,342.80123576999904,54197.96968752001 2025-11-25,20:18:05.000,329,11091349,-795,0,1764101884,13293.501800029997,342.8858253299986,54197.99763600001 2025-11-25,20:18:06.000,329,11091191,-795,0,1764101885,13293.346864899991,342.7871375100003,54198.123404160004 2025-11-25,20:18:07.000,329,11091306,-795,0,1764101886,13293.266029179991,342.68140056000266,54198.074494320004 2025-11-25,20:18:08.000,329,11091235,-795,0,1764101887,13293.542217889997,342.8717270699999,54198.06052008 2025-11-25,20:18:09.000,329,11091290,-795,0,1764101888,13293.670207779993,342.55451621999964,54197.94872616001 2025-11-25,20:18:10.000,329,11091292,-795,0,1764101889,13294.215848889995,342.0328806000034,54197.83693224 2025-11-25,20:18:11.000,329,11091401,-795,0,1764101890,13294.559400699996,341.93419277999783,54197.87186784 2025-11-25,20:18:12.000,329,11091178,-795,0,1764101891,13294.788435239992,341.6804240999991,54197.82994512001 2025-11-25,20:18:13.000,329,11091322,-795,0,1764101892,13294.741281069997,341.6945223599978,54198.13039128 2025-11-25,20:18:14.000,329,11091252,-795,0,1764101893,13294.835589410002,341.93419277999783,54198.29808216 2025-11-25,20:18:15.000,329,11091401,-795,0,1764101894,13295.003997159998,342.1315684200017,54198.33301776001 2025-11-25,20:18:16.000,329,11091244,-795,0,1764101895,13295.145459669999,341.9694384300019,54198.29808216 2025-11-25,20:18:17.000,329,11091045,-795,0,1764101896,13295.394703139995,342.14566668000043,54197.87186784 2025-11-25,20:18:18.000,329,11091212,-795,0,1764101897,13295.42164837999,342.76599012000224,54197.86488072 2025-11-25,20:18:19.000,329,11091110,-795,0,1764101898,13295.25997693999,343.02680793000036,54197.89981632001 2025-11-25,20:18:20.000,329,11091168,-795,0,1764101899,13295.212822769994,343.2876257399985,54198.18628824001 2025-11-25,20:18:21.000,329,11091466,-795,0,1764101900,13295.34754897,343.5413944200045,54198.47276016001 2025-11-25,20:18:22.000,329,11091181,-795,0,1764101901,13295.3677579,343.809261360002,54198.51468288 2025-11-25,20:18:23.000,329,11091602,-795,0,1764101902,13295.50248409999,344.02778439000394,54198.32603064 2025-11-25,20:18:24.000,329,11091302,-795,0,1764101903,13295.697837089996,343.85155613999814,54198.67538664 2025-11-25,20:18:25.000,329,11091152,-795,0,1764101904,13296.041388899997,343.81631049000134,54197.87885496001 2025-11-25,20:18:26.000,329,11091056,-795,0,1764101905,13295.974025800002,343.5131978999998,54197.92077768001 2025-11-25,20:18:27.000,329,11091397,-795,0,1764101906,13295.967289489992,343.07615184000315,54197.67622848 2025-11-25,20:18:28.000,329,11091265,-795,0,1764101907,13296.344522849999,343.23828183000296,54198.25615944001 2025-11-25,20:18:29.000,329,11091235,-795,0,1764101908,13296.64092048999,343.30172400000447,54198.360966240005 2025-11-25,20:18:30.000,329,11091207,-795,0,1764101909,13296.70828359,343.30877313000383,54198.312056400006 2025-11-25,20:18:31.000,329,11091422,-795,0,1764101910,13296.8497461,343.4497557299983,54198.430837440006 2025-11-25,20:18:32.000,329,11091430,-795,0,1764101911,13296.56682108,343.477952250003,54197.760073920006 2025-11-25,20:18:33.000,329,11091317,-795,0,1764101912,13296.56008476999,343.6118857199981,54197.788022400004 2025-11-25,20:18:34.000,329,11091072,-795,0,1764101913,13296.62744787,343.2876257399985,54197.83693224 2025-11-25,20:18:35.000,329,11091231,-795,0,1764101914,13296.654393109995,343.38631356000406,54197.976674640006 2025-11-25,20:18:36.000,329,11091186,-795,0,1764101915,13296.6476568,343.146643140004,54197.84391936 2025-11-25,20:18:37.000,329,11091444,-795,0,1764101916,13296.883427649991,343.2312327000036,54197.44565352001 2025-11-25,20:18:38.000,329,11091099,-795,0,1764101917,13297.152880050002,343.2805766099991,54197.65526712 2025-11-25,20:18:39.000,329,11091239,-795,0,1764101918,13297.631158059994,343.4638539900043,54197.592383040006 2025-11-25,20:18:40.000,329,11091694,-795,0,1764101919,13297.80630212,344.1687669899984,54197.5085376 2025-11-25,20:18:41.000,329,11091247,-795,0,1764101920,13297.893874149995,344.6269604400004,54197.3687952 2025-11-25,20:18:42.000,329,11091622,-795,0,1764101921,13297.914083079995,344.83138521000365,54197.74609968 2025-11-25,20:18:43.000,329,11091077,-795,0,1764101922,13297.7254664,345.1063012800005,54197.70417696 2025-11-25,20:18:44.000,329,11091206,-795,0,1764101923,13297.873665219995,345.52219994999905,54197.76706104 2025-11-25,20:18:45.000,329,11091332,-795,0,1764101924,13297.792829499995,345.8041651500025,54197.620331520004 2025-11-25,20:18:46.000,329,11091745,-795,0,1764101925,13297.584003889999,345.7548212399997,54197.29892400001 2025-11-25,20:18:47.000,329,11090941,-795,0,1764101926,13297.307815179993,345.88170558000274,54196.4954052 2025-11-25,20:18:48.000,329,11090853,-795,0,1764101927,13297.462750309998,346.2835059900026,54196.88668392 2025-11-25,20:18:49.000,329,11091304,-795,0,1764101928,13297.476222929989,346.29055512000195,54197.07533616 2025-11-25,20:18:50.000,329,11091139,-795,0,1764101929,13297.408859829993,345.9028529700008,54196.8098256 2025-11-25,20:18:51.000,329,11091301,-795,0,1764101930,13297.550322339994,346.1354742600015,54196.99847784 2025-11-25,20:18:52.000,329,11091493,-795,0,1764101931,13297.671575919994,346.3962920699996,54196.81681272 2025-11-25,20:18:53.000,329,11091185,-795,0,1764101932,13297.206770529992,346.643011619999,54196.600212 2025-11-25,20:18:54.000,329,11091498,-795,0,1764101933,13297.287606249993,346.98136986000463,54196.04822952 2025-11-25,20:18:55.000,329,11091288,-795,0,1764101934,13297.267397319993,347.39021940000384,54196.11810072 2025-11-25,20:18:56.000,329,11091213,-795,0,1764101935,13296.930581820001,347.37612113999785,54196.33470144 2025-11-25,20:18:57.000,329,11091392,-795,0,1764101936,13296.39841332999,347.763823289999,54195.93643560001 2025-11-25,20:18:58.000,329,11091053,-795,0,1764101937,13296.209796649993,347.5664476500024,54196.12508784001 2025-11-25,20:18:59.000,329,11091212,-795,0,1764101938,13295.994234730002,348.1726728299982,54195.964384080005 2025-11-25,20:19:00.000,329,11090960,-795,0,1764101939,13296.068334139993,347.89775676000136,54196.250856000006 2025-11-25,20:19:01.000,329,11091162,-795,0,1764101940,13295.805618049992,347.890707630002,54195.99931968 2025-11-25,20:19:02.000,329,11091197,-795,0,1764101941,13295.48227516999,348.30660630000057,54195.580092480006 2025-11-25,20:19:03.000,329,11091158,-795,0,1764101942,13295.475538859995,348.13037805000204,54195.37047888 2025-11-25,20:19:04.000,329,11090991,-795,0,1764101943,13295.334076349995,348.4687362900004,54195.76874472001 2025-11-25,20:19:05.000,329,11091466,-795,0,1764101944,13295.084832879998,348.8070945299987,54195.894512880004 2025-11-25,20:19:06.000,329,11091511,-795,0,1764101945,13294.822116789997,348.2361149999997,54195.78970608001 2025-11-25,20:19:07.000,329,11091207,-795,0,1764101946,13294.579609629996,348.2572623899978,54195.47528568 2025-11-25,20:19:08.000,329,11090990,-795,0,1764101947,13294.687390589992,348.20791848000226,54195.14689104001 2025-11-25,20:19:09.000,329,11091521,-795,0,1764101948,13294.613291180001,347.94710067000415,54195.15387816 2025-11-25,20:19:10.000,329,11091291,-795,0,1764101949,13294.613291180001,348.1162797900033,54195.188813759996 2025-11-25,20:19:11.000,329,11091257,-795,0,1764101950,13295.024206089998,348.57447323999804,54195.223749360004 2025-11-25,20:19:12.000,329,11091445,-795,0,1764101951,13294.896216200003,348.6731610600036,54194.97920016001 2025-11-25,20:19:13.000,329,11091193,-795,0,1764101952,13295.185877529999,349.0256175600007,54194.89535472 2025-11-25,20:19:14.000,329,11091202,-795,0,1764101953,13294.882743579998,349.01151930000196,54195.03509712 2025-11-25,20:19:15.000,329,11090833,-795,0,1764101954,13294.970315609993,348.7436523600045,54194.69272824001 2025-11-25,20:19:16.000,329,11091277,-795,0,1764101955,13295.057887639989,348.53922759000125,54194.6088828 2025-11-25,20:19:17.000,329,11090818,-795,0,1764101956,13294.801907859997,348.3982449899995,54194.52503736001 2025-11-25,20:19:18.000,329,11091492,-795,0,1764101957,13295.044415019998,348.80004539999936,54195.32855616 2025-11-25,20:19:19.000,329,11091215,-795,0,1764101958,13294.828853099993,348.86348757000087,54195.04907136001 2025-11-25,20:19:20.000,329,11091052,-795,0,1764101959,13294.667181659992,349.0256175600007,54195.056058480004 2025-11-25,20:19:21.000,329,11091353,-795,0,1764101960,13294.579609629996,349.4133197100018,54195.202788 2025-11-25,20:19:22.000,329,11090803,-795,0,1764101961,13294.43141081,349.44151622999925,54194.78356080001 2025-11-25,20:19:23.000,329,11091027,-795,0,1764101962,13294.613291180001,349.5472531800042,54195.04907136001 2025-11-25,20:19:24.000,329,11091197,-795,0,1764101963,13294.660445349997,349.6177444799978,54195.13990392 2025-11-25,20:19:25.000,329,11090970,-795,0,1764101964,13294.458356049996,349.54020405000483,54195.412401600006 2025-11-25,20:19:26.000,329,11091081,-795,0,1764101965,13294.155222099995,349.4626636200046,54195.53816976 2025-11-25,20:19:27.000,329,11091416,-795,0,1764101966,13294.007023279999,349.25823885000136,54195.42637584 2025-11-25,20:19:28.000,329,11091588,-795,0,1764101967,13294.24279412999,349.11020712000027,54195.7617576 2025-11-25,20:19:29.000,329,11091168,-795,0,1764101968,13294.013759589994,349.13135450999835,54195.524195519996 2025-11-25,20:19:30.000,329,11091294,-795,0,1764101969,13294.26973937,348.461687160001,54195.5172084 2025-11-25,20:19:31.000,329,11090820,-795,0,1764101970,13294.135013169995,348.51808020000317,54195.41938872 2025-11-25,20:19:32.000,329,11091353,-795,0,1764101971,13293.899242319989,348.1515254400001,54195.60105384001 2025-11-25,20:19:33.000,329,11091358,-795,0,1764101972,13293.777988739988,347.84841284999857,54195.73380912 2025-11-25,20:19:34.000,329,11090971,-795,0,1764101973,13293.569163129992,347.78497068000434,54195.94342272 2025-11-25,20:19:35.000,329,11091271,-795,0,1764101974,13293.299710729996,347.57349678000173,54195.915474240006 2025-11-25,20:19:36.000,329,11091286,-795,0,1764101975,13293.10435773999,347.2844824499989,54195.54515688 2025-11-25,20:19:37.000,329,11091803,-795,0,1764101976,13292.82143271999,346.57252031999815,54194.98618728 2025-11-25,20:19:38.000,329,11091281,-795,0,1764101977,13292.194955890001,346.3469481600041,54195.11894256001 2025-11-25,20:19:39.000,329,11091709,-795,0,1764101978,13292.174746960001,346.1002286100047,54195.11195544 2025-11-25,20:19:40.000,329,11091424,-795,0,1764101979,13292.026548139991,345.96629514000233,54195.293620560005 2025-11-25,20:19:41.000,329,11091219,-795,0,1764101980,13291.81098622,345.7618703699991,54195.188813759996 2025-11-25,20:19:42.000,329,11091323,-795,0,1764101981,13291.575215369994,345.4517086499982,54195.11894256001 2025-11-25,20:19:43.000,329,11091170,-795,0,1764101982,13291.278817730003,345.29662778999773,54194.8184964 2025-11-25,20:19:44.000,329,11091168,-795,0,1764101983,13291.258608800003,344.61991131000104,54194.30843664001 2025-11-25,20:19:45.000,329,11091439,-795,0,1764101984,13291.521324889989,344.4789287099993,54194.504076000005 2025-11-25,20:19:46.000,329,11091321,-795,0,1764101985,13291.84466776999,344.3661426300023,54194.16170712001 2025-11-25,20:19:47.000,329,11090997,-795,0,1764101986,13291.98613027999,343.8727035300035,54194.27350104 2025-11-25,20:19:48.000,329,11091452,-795,0,1764101987,13291.797513599995,343.86565440000413,54194.12677152 2025-11-25,20:19:49.000,329,11091153,-795,0,1764101988,13291.98613027999,343.6894261499983,54194.2944624 2025-11-25,20:19:50.000,329,11091327,-795,0,1764101989,13291.90529455999,343.30877313000383,54194.2245912 2025-11-25,20:19:51.000,329,11091367,-795,0,1764101990,13291.81098622,343.1677905300021,54193.67260872 2025-11-25,20:19:52.000,329,11091195,-795,0,1764101991,13291.66278739999,342.6743514300033,54193.43504664 2025-11-25,20:19:53.000,329,11091242,-795,0,1764101992,13291.635842159994,342.38533710000047,54193.064729280006 2025-11-25,20:19:54.000,329,11091098,-795,0,1764101993,13291.373126069993,342.12451929000235,54193.35120120001 2025-11-25,20:19:55.000,329,11091187,-795,0,1764101994,13291.346180829998,341.99058582,54193.19748456 2025-11-25,20:19:56.000,329,11091324,-795,0,1764101995,13291.130618909992,341.84960321999824,54193.13460048001 2025-11-25,20:19:57.000,329,11091224,-795,0,1764101996,13290.659077209995,341.32091847000265,54192.75030888001 2025-11-25,20:19:58.000,329,11091282,-795,0,1764101997,13290.62539565999,341.13764109000476,54192.46383696001 2025-11-25,20:19:59.000,329,11091347,-795,0,1764101998,13290.46372421999,341.1517393500035,54192.3031332 2025-11-25,20:20:00.000,329,11091411,-795,0,1764101999,13290.234689679994,340.9755110999977,54192.156403680005 2025-11-25,20:20:01.000,329,11091253,-795,0,1764102000,13290.093227169993,340.77813546000107,54192.24024912 2025-11-25,20:20:02.000,329,11091320,-795,0,1764102001,13289.722730119996,340.65125111999805,54191.88390600001 2025-11-25,20:20:03.000,329,11091228,-795,0,1764102002,13289.31181521,340.5737106899978,54191.61140832 2025-11-25,20:20:04.000,329,11091382,-795,0,1764102003,13289.136671149994,340.5737106899978,54191.5694856 2025-11-25,20:20:05.000,329,11091377,-795,0,1764102004,13288.665129449997,340.4961702600049,54191.09436144001 2025-11-25,20:20:06.000,329,11091214,-795,0,1764102005,13288.22726929999,340.7217424199989,54190.75199256 2025-11-25,20:20:07.000,329,11091281,-795,0,1764102006,13287.755727599993,340.79928284999914,54190.26988128 2025-11-25,20:20:08.000,329,11091349,-795,0,1764102007,13287.573847229993,341.1517393500035,54190.60526304 2025-11-25,20:20:09.000,329,11091052,-795,0,1764102008,13287.183141249996,341.1869850000003,54190.24891992 2025-11-25,20:20:10.000,329,11091217,-795,0,1764102009,13286.981051949995,341.2292797800037,54190.24891992 2025-11-25,20:20:11.000,329,11091231,-795,0,1764102010,13286.583609659989,341.3773115100048,54189.927512400005 2025-11-25,20:20:12.000,329,11091281,-795,0,1764102011,13286.293948329992,341.3914097700035,54189.29867160001 2025-11-25,20:20:13.000,329,11091289,-795,0,1764102012,13286.024495929996,341.60288366999885,54189.02617392 2025-11-25,20:20:14.000,329,11091215,-795,0,1764102013,13285.86956079999,342.0187823400047,54189.06110952001 2025-11-25,20:20:15.000,329,11091266,-795,0,1764102014,13285.65399888,342.43468101000326,54189.24976176001 2025-11-25,20:20:16.000,329,11091184,-795,0,1764102015,13285.761779839995,342.3641897100024,54189.20085192001 2025-11-25,20:20:17.000,329,11091353,-795,0,1764102016,13285.142039320002,342.5756636099977,54188.76066336 2025-11-25,20:20:18.000,329,11090855,-795,0,1764102017,13285.182457180003,342.92812011000206,54188.81656032001 2025-11-25,20:20:19.000,329,11091229,-795,0,1764102018,13285.283501829988,342.7871375100003,54188.082912720005 2025-11-25,20:20:20.000,329,11091712,-795,0,1764102019,13285.121830390002,343.40746095000213,54188.32746192 2025-11-25,20:20:21.000,329,11091098,-795,0,1764102020,13285.175720869993,343.5554926800032,54188.19470664001 2025-11-25,20:20:22.000,329,11090992,-795,0,1764102021,13285.094885149992,343.58368920000066,54188.04797712 2025-11-25,20:20:23.000,329,11091366,-795,0,1764102022,13285.330655999998,343.8727035300035,54187.8313764 2025-11-25,20:20:24.000,329,11091557,-795,0,1764102023,13284.872586919992,344.048931780002,54188.1108612 2025-11-25,20:20:25.000,329,11091409,-795,0,1764102024,13284.933213709992,344.16171785999904,54187.866312000006 2025-11-25,20:20:26.000,329,11091250,-795,0,1764102025,13284.785014889996,344.2604056800046,54187.2025356 2025-11-25,20:20:27.000,329,11091257,-795,0,1764102026,13284.71765179,343.9713913500018,54186.79728264 2025-11-25,20:20:28.000,329,11091235,-795,0,1764102027,13284.65028868999,344.2815530700027,54186.790295520004 2025-11-25,20:20:29.000,329,11091567,-795,0,1764102028,13284.38757259999,344.24630741999863,54187.38420072001 2025-11-25,20:20:30.000,329,11091147,-795,0,1764102029,13284.232637469999,344.5141743600034,54187.04881896001 2025-11-25,20:20:31.000,329,11091429,-795,0,1764102030,13283.821722560002,344.37319176000165,54186.992922 2025-11-25,20:20:32.000,329,11091458,-795,0,1764102031,13283.774568389992,344.5282726200021,54186.96497352 2025-11-25,20:20:33.000,329,11091267,-795,0,1764102032,13283.21545466,344.40843740999844,54186.2243388 2025-11-25,20:20:34.000,329,11090887,-795,0,1764102033,13282.885375469989,344.4436830600025,54186.25927440001 2025-11-25,20:20:35.000,329,11091411,-795,0,1764102034,13282.528351039997,344.55646913999954,54186.10555776 2025-11-25,20:20:36.000,329,11091419,-795,0,1764102035,13282.413833769991,344.4648304500006,54186.238313040005 2025-11-25,20:20:37.000,329,11091390,-795,0,1764102036,13281.94902837999,344.6269604400004,54185.95882824 2025-11-25,20:20:38.000,329,11091527,-795,0,1764102037,13281.92881944999,344.86663086000044,54185.84703432001 2025-11-25,20:20:39.000,329,11091392,-795,0,1764102038,13282.01639148,344.7608939100028,54185.83306008 2025-11-25,20:20:40.000,329,11091219,-795,0,1764102039,13282.366679599996,344.48597783999867,54185.37889728 2025-11-25,20:20:41.000,329,11091175,-795,0,1764102040,13282.649604619997,344.38729002000036,54185.19024504 2025-11-25,20:20:42.000,329,11091243,-795,0,1764102041,13282.811276059998,344.28860220000206,54185.15530944001 2025-11-25,20:20:43.000,329,11091353,-795,0,1764102042,13282.865166539988,344.3590935000029,54185.35793592 2025-11-25,20:20:44.000,329,11091495,-795,0,1764102043,13283.161564179994,344.37319176000165,54185.35793592 2025-11-25,20:20:45.000,329,11091318,-795,0,1764102044,13283.181773109995,344.493026969998,54185.32300032001 2025-11-25,20:20:46.000,329,11091179,-795,0,1764102045,13283.32997192999,344.55646913999954,54185.21819352 2025-11-25,20:20:47.000,329,11091091,-795,0,1764102046,13283.121146319994,344.6269604400004,54184.7570436 2025-11-25,20:20:48.000,329,11091399,-795,0,1764102047,13282.979683809994,344.7256482599987,54184.73608224 2025-11-25,20:20:49.000,329,11091150,-795,0,1764102048,13282.750649269998,344.9371221600013,54184.66621104 2025-11-25,20:20:50.000,329,11091280,-795,0,1764102049,13282.656340929992,345.0076134600022,54184.80595344 2025-11-25,20:20:51.000,329,11091381,-795,0,1764102050,13282.359943290001,345.0710556300037,54184.945695840004 2025-11-25,20:20:52.000,329,11091404,-795,0,1764102051,13282.07028195999,345.15564519000327,54184.743069359996 2025-11-25,20:20:53.000,329,11091351,-795,0,1764102052,13281.733466459998,344.94417129000067,54184.58935272 2025-11-25,20:20:54.000,329,11091445,-795,0,1764102053,13281.524640850002,344.838434340003,54184.49852016 2025-11-25,20:20:55.000,329,11091217,-795,0,1764102054,13281.322551550002,344.93007303000195,54184.15615128 2025-11-25,20:20:56.000,329,11091359,-795,0,1764102055,13281.248452139997,344.6269604400004,54184.1631384 2025-11-25,20:20:57.000,329,11091232,-795,0,1764102056,13280.70954733999,344.6904026100019,54184.023396 2025-11-25,20:20:58.000,329,11091122,-795,0,1764102057,13280.723019959994,344.7608939100028,54183.97448616 2025-11-25,20:20:59.000,329,11091303,-795,0,1764102058,13280.945318189995,344.8595817300011,54184.009421760005 2025-11-25,20:21:00.000,329,11091249,-795,0,1764102059,13281.113725939991,345.09220302000176,54184.226022480005 2025-11-25,20:21:01.000,329,11091348,-795,0,1764102060,13281.174352729991,345.169743450002,54184.14217704 2025-11-25,20:21:02.000,329,11091217,-795,0,1764102061,13281.194561659991,345.3671190899986,54183.71596272001 2025-11-25,20:21:03.000,329,11091388,-795,0,1764102062,13281.201297970001,345.4517086499982,54183.41551656 2025-11-25,20:21:04.000,329,11091270,-795,0,1764102063,13281.133934869991,345.52219994999905,54183.75788544 2025-11-25,20:21:05.000,329,11091355,-795,0,1764102064,13281.127198559996,345.64908429000207,54184.00243464001 2025-11-25,20:21:06.000,329,11091120,-795,0,1764102065,13281.05309914999,345.68432993999886,54184.06531872 2025-11-25,20:21:07.000,329,11091315,-795,0,1764102066,13280.74996519999,345.7125264600036,54183.75788544 2025-11-25,20:21:08.000,329,11091355,-795,0,1764102067,13280.534403279999,345.71957559000293,54183.960511920006 2025-11-25,20:21:09.000,329,11091414,-795,0,1764102068,13280.318841359993,345.6420351600027,54183.54128472 2025-11-25,20:21:10.000,329,11091332,-795,0,1764102069,13280.264950880002,345.7266247200023,54183.73692408001 2025-11-25,20:21:11.000,329,11091259,-795,0,1764102070,13280.204324090002,345.85350905999803,54183.792821040006 2025-11-25,20:21:12.000,329,11091139,-795,0,1764102071,13279.955080619991,346.10727774000406,54183.97448616 2025-11-25,20:21:13.000,329,11091211,-795,0,1764102072,13279.71930977,346.55842205999943,54184.072305839996 2025-11-25,20:21:14.000,329,11091268,-755,0,1764102073,13279.436384749999,346.8403872600029,54184.00243464001 2025-11-25,20:21:15.000,329,11091142,-795,0,1764102074,13279.274713309998,347.1082542000004,54184.407687599996 2025-11-25,20:21:16.000,329,11091167,-795,0,1764102075,13279.173668659998,347.37612113999785,54184.128202800006 2025-11-25,20:21:17.000,329,11091217,-795,0,1764102076,13279.207350209988,347.4536615699981,54184.04435736 2025-11-25,20:21:18.000,329,11091207,-795,0,1764102077,13279.355549029999,347.47480896000343,54184.49153304 2025-11-25,20:21:19.000,329,11091420,-795,0,1764102078,13279.321867479994,347.5171037399996,54185.00857992001 2025-11-25,20:21:20.000,329,11091150,-795,0,1764102079,13279.193877589998,347.19284375999996,54185.12736096001 2025-11-25,20:21:21.000,329,11091366,-795,0,1764102080,13279.160196039993,346.93202595000184,54185.39287152001 2025-11-25,20:21:22.000,329,11091284,-795,0,1764102081,13278.803171610001,346.6500607499984,54185.134348080006 2025-11-25,20:21:23.000,329,11091164,-795,0,1764102082,13278.823380540001,346.6500607499984,54185.0015928 2025-11-25,20:21:24.000,329,11091365,-795,0,1764102083,13278.951370429997,346.643011619999,54185.04351552 2025-11-25,20:21:25.000,329,11091209,-795,0,1764102084,13278.863798400002,346.8121907399982,54185.05748976001 2025-11-25,20:21:26.000,329,11091247,-795,0,1764102085,13278.56066445,346.73465030999796,54185.35793592 2025-11-25,20:21:27.000,329,11091230,-795,0,1764102086,13278.176694779999,346.72055204999924,54185.08543824001 2025-11-25,20:21:28.000,329,11091166,-795,0,1764102087,13277.934187619998,346.74874857000395,54185.12037384 2025-11-25,20:21:29.000,329,11091350,-795,0,1764102088,13277.934187619998,346.7135029199999,54185.134348080006 2025-11-25,20:21:30.000,329,11091399,-795,0,1764102089,13277.792725109997,346.60071684000286,54184.70813376 2025-11-25,20:21:31.000,329,11091148,-795,0,1764102090,13277.664735220002,346.55137293000007,54184.743069359996 2025-11-25,20:21:32.000,329,11091212,-795,0,1764102091,13277.590635809996,346.73465030999796,54184.42166184 2025-11-25,20:21:33.000,329,11091258,-795,0,1764102092,13277.657998909992,346.66415901000437,54184.72210800001 2025-11-25,20:21:34.000,329,11091171,-795,0,1764102093,13277.469382229996,346.7628468300027,54184.729095120005 2025-11-25,20:21:35.000,329,11091299,-795,0,1764102094,13277.40201913,346.8897311699984,54184.58236560001 2025-11-25,20:21:36.000,329,11091220,-795,0,1764102095,13277.21340244999,347.1998928899993,54184.35877776 2025-11-25,20:21:37.000,329,11091190,-795,0,1764102096,13276.890059569989,347.1364507199978,54183.73692408001 2025-11-25,20:21:38.000,329,11091107,-795,0,1764102097,13276.883323259994,347.14349985000445,54183.97448616 2025-11-25,20:21:39.000,329,11091284,-795,0,1764102098,13276.721651819993,347.319728100003,54183.88365360001 2025-11-25,20:21:40.000,329,11091429,-795,0,1764102099,13276.910268499989,347.60169329999917,54184.37973912 2025-11-25,20:21:41.000,329,11091409,-795,0,1764102100,13276.775542299998,347.60874242999853,54184.21903536001 2025-11-25,20:21:42.000,329,11091370,-795,0,1764102101,13276.701442889993,347.7779215499977,54184.21903536001 2025-11-25,20:21:43.000,329,11091324,-795,0,1764102102,13276.741860749993,347.763823289999,54184.40070048 2025-11-25,20:21:44.000,329,11091229,-795,0,1764102103,13276.687970270003,347.8554619799979,54184.023396 2025-11-25,20:21:45.000,329,11091346,-795,0,1764102104,13276.634079789997,348.0528376200018,54183.97448616 2025-11-25,20:21:46.000,329,11091335,-795,0,1764102105,13276.553244069997,348.37709760000143,54183.68801424 2025-11-25,20:21:47.000,329,11091296,-795,0,1764102106,13276.384836320001,348.5956206300034,54183.792821040006 2025-11-25,20:21:48.000,329,11091282,-795,0,1764102107,13276.378100009992,349.0890597300022,54183.94653768 2025-11-25,20:21:49.000,329,11091173,-795,0,1764102108,13276.431990489997,349.54020405000483,54184.023396 2025-11-25,20:21:50.000,329,11091110,-795,0,1764102109,13276.371363699996,349.709383170004,54183.86269224001 2025-11-25,20:21:51.000,329,11091323,-795,0,1764102110,13276.24337381,349.6811866499993,54183.42949080001 2025-11-25,20:21:52.000,329,11091385,-795,0,1764102111,13276.13559284999,349.695284909998,54183.14301888001 2025-11-25,20:21:53.000,329,11091131,-755,0,1764102112,13276.108647609995,349.9067588100006,54183.170967360005 2025-11-25,20:21:54.000,329,11091284,-795,0,1764102113,13275.96044879,350.11118358000385,54183.4644264 2025-11-25,20:21:55.000,329,11091252,-795,0,1764102114,13275.845931519994,350.3156083499998,54183.4644264 2025-11-25,20:21:56.000,329,11091192,-795,0,1764102115,13275.623633289993,350.5482296400005,54183.30372264 2025-11-25,20:21:57.000,329,11091323,-795,0,1764102116,13275.313763029997,350.58347529000457,54182.92641816001 2025-11-25,20:21:58.000,329,11091263,-795,0,1764102117,13275.327235650002,350.6821631100029,54183.03821208 2025-11-25,20:21:59.000,329,11091439,-795,0,1764102118,13275.091464799996,350.63986832999944,54182.97532800001 2025-11-25,20:22:00.000,329,11091124,-795,0,1764102119,13274.77485822999,350.68921224000223,54182.80065 2025-11-25,20:22:01.000,329,11091463,-795,0,1764102120,13274.687286199995,350.8090474499986,54182.89846968001 2025-11-25,20:22:02.000,329,11091122,-795,0,1764102121,13274.485196899994,351.055766999998,54182.82859848001 2025-11-25,20:22:03.000,329,11091124,-795,0,1764102122,13274.525614759994,351.04871786999865,54182.54212656001 2025-11-25,20:22:04.000,329,11091266,-795,0,1764102123,13274.491933209989,351.24609351000254,54182.63295912 2025-11-25,20:22:05.000,329,11091076,-795,0,1764102124,13274.417833799998,351.26019177000126,54182.381422800005 2025-11-25,20:22:06.000,329,11091515,-795,0,1764102125,13274.148381400002,351.3377322000015,54181.88533728 2025-11-25,20:22:07.000,329,11091279,-795,0,1764102126,13273.899137929991,351.35887958999956,54181.54995552 2025-11-25,20:22:08.000,329,11091200,-795,0,1764102127,13273.76441173,351.4505182799985,54181.759569120004 2025-11-25,20:22:09.000,329,11091130,-795,0,1764102128,13273.61621290999,351.401174370003,54181.92027288001 2025-11-25,20:22:10.000,329,11091365,-795,0,1764102129,13273.407387299994,351.401174370003,54181.85040168001 2025-11-25,20:22:11.000,329,11091330,-795,0,1764102130,13273.218770619998,351.3518304600002,54181.591878240004 2025-11-25,20:22:12.000,329,11091448,-795,0,1764102131,13273.084044419993,351.2390443800032,54181.38226464 2025-11-25,20:22:13.000,329,11091169,-795,0,1764102132,13272.828064640002,351.055766999998,54181.04688288 2025-11-25,20:22:14.000,329,11091340,-795,0,1764102133,13272.632711649996,350.6821631100029,54180.93508896001 2025-11-25,20:22:15.000,329,11091347,-795,0,1764102134,13272.45756758999,350.6751139800035,54180.89316624001 2025-11-25,20:22:16.000,329,11091240,-795,0,1764102135,13272.471040209995,350.611671810002,54180.97701168 2025-11-25,20:22:17.000,329,11091185,-795,0,1764102136,13272.17464256999,350.484787469999,54180.47393904 2025-11-25,20:22:18.000,329,11091295,-795,0,1764102137,13272.161169949999,350.5975735500033,54180.50188752 2025-11-25,20:22:19.000,329,11091423,-795,0,1764102138,13272.033180059989,350.5270822500024,54180.487913280005 2025-11-25,20:22:20.000,329,11091307,-795,0,1764102139,13271.790672900002,350.5623278999992,54180.2852868 2025-11-25,20:22:21.000,329,11091269,-795,0,1764102140,13271.474066329996,350.3649522600026,54180.01977624 2025-11-25,20:22:22.000,329,11091506,-795,0,1764102141,13271.487538950001,350.4001979099994,54180.24336408001 2025-11-25,20:22:23.000,329,11091170,-795,0,1764102142,13271.25850440999,350.44249269000284,54180.34118376001 2025-11-25,20:22:24.000,329,11091360,-795,0,1764102143,13271.312394889996,350.37200139000197,54180.00580200001 2025-11-25,20:22:25.000,329,11091276,-795,0,1764102144,13271.170932379995,350.1393801000013,54180.07567320001 2025-11-25,20:22:26.000,329,11091297,-795,0,1764102145,13271.03620617999,350.25921530999767,54180.271312560006 2025-11-25,20:22:27.000,329,11091599,-795,0,1764102146,13270.726335919993,350.0900361899985,54179.46779376 2025-11-25,20:22:28.000,329,11091320,-795,0,1764102147,13270.530982930002,350.1041344500045,54179.77522704 2025-11-25,20:22:29.000,329,11091253,-795,0,1764102148,13270.429938280002,349.99839749999956,54179.719330080006 2025-11-25,20:22:30.000,329,11091210,-795,0,1764102149,13269.9045061,349.8926605500019,54179.85208536 2025-11-25,20:22:31.000,329,11091274,-795,0,1764102150,13269.554217979989,349.9913483700002,54179.76125280001 2025-11-25,20:22:32.000,329,11091275,-795,0,1764102151,13269.426228089993,349.77987447000487,54179.57260056001 2025-11-25,20:22:33.000,329,11091223,-795,0,1764102152,13268.96815901,349.65299013000185,54179.30709000001 2025-11-25,20:22:34.000,329,11091388,-795,0,1764102153,13268.523562549999,349.52610578999884,54178.978695360005 2025-11-25,20:22:35.000,329,11091312,-795,0,1764102154,13268.260846459998,349.4133197100018,54178.79703024 2025-11-25,20:22:36.000,329,11091160,-795,0,1764102155,13267.977921439997,349.1877475500005,54178.65030072 2025-11-25,20:22:37.000,329,11091301,-795,0,1764102156,13267.634369629995,349.1666001600024,54178.58741664001 2025-11-25,20:22:38.000,329,11091361,-795,0,1764102157,13267.39859877999,349.19479667999985,54178.72715904 2025-11-25,20:22:39.000,329,11091302,-795,0,1764102158,13267.412071399995,349.19479667999985,54178.62235224 2025-11-25,20:22:40.000,329,11091250,-795,0,1764102159,13267.37838984999,349.251189720002,54178.48260984 2025-11-25,20:22:41.000,329,11091114,-795,0,1764102160,13267.115673759989,349.363975799999,54178.01447280001 2025-11-25,20:22:42.000,329,11091232,-795,0,1764102161,13266.954002320002,349.35692666999967,54177.67210392 2025-11-25,20:22:43.000,329,11091463,-795,0,1764102162,13266.765385639992,349.42741797000053,54177.67210392 2025-11-25,20:22:44.000,329,11091369,-795,0,1764102163,13266.792330880002,349.6247936100044,54178.01447280001 2025-11-25,20:22:45.000,329,11091259,-795,0,1764102164,13266.644132059992,349.77987447000487,54177.902678880004 2025-11-25,20:22:46.000,329,11091274,-795,0,1764102165,13266.435306449996,349.96315185000276,54177.734988000004 2025-11-25,20:22:47.000,329,11091203,-795,0,1764102166,13266.23995345999,350.30855922000046,54177.49043880001 2025-11-25,20:22:48.000,329,11091573,-795,0,1764102167,13266.024391539999,350.5270822500024,54177.33672216 2025-11-25,20:22:49.000,329,11091290,-795,0,1764102168,13266.071545709994,350.68921224000223,54177.210954 2025-11-25,20:22:50.000,329,11091481,-795,0,1764102169,13265.855983789988,350.8936370099982,54177.26685096 2025-11-25,20:22:51.000,329,11091264,-795,0,1764102170,13265.660630799997,351.06281613000465,54177.203966880006 2025-11-25,20:22:52.000,329,11091123,-795,0,1764102171,13265.472014120001,351.1403565600049,54177.21794112 2025-11-25,20:22:53.000,329,11091028,-795,0,1764102172,13265.370969470001,351.401174370003,54177.252876720006 2025-11-25,20:22:54.000,329,11091272,-795,0,1764102173,13265.24971589,351.6126482699983,54177.24588960001 2025-11-25,20:22:55.000,329,11091331,-795,0,1764102174,13265.276661129996,351.6760904399998,54177.22492824001 2025-11-25,20:22:56.000,329,11091139,-795,0,1764102175,13264.85900990999,351.4293708900004,54176.749804080006 2025-11-25,20:22:57.000,329,11091305,-795,0,1764102176,13264.582821199998,351.69018869999854,54176.54019048 2025-11-25,20:22:58.000,329,11091181,-795,0,1764102177,13264.488512859993,351.5633043600028,54176.728842720004 2025-11-25,20:22:59.000,329,11090731,-795,0,1764102178,13264.347050349992,351.63379566000367,54177.0013404 2025-11-25,20:23:00.000,329,11091152,-795,0,1764102179,13264.064125329991,351.75363087000005,54176.77775256 2025-11-25,20:23:01.000,329,11091063,-795,0,1764102180,13263.956344369995,351.66904131000047,54176.95941768001 2025-11-25,20:23:02.000,329,11091160,-795,0,1764102181,13263.633001489994,351.83822042999964,54177.064224480004 2025-11-25,20:23:03.000,329,11091474,-795,0,1764102182,13263.302922299998,351.75363087000005,54176.81967528001 2025-11-25,20:23:04.000,329,11091234,-795,0,1764102183,13263.019997279996,351.6267465300043,54176.65897152 2025-11-25,20:23:05.000,329,11091190,-795,0,1764102184,13262.676445469995,351.845269559999,54176.61006168 2025-11-25,20:23:06.000,329,11091207,-795,0,1764102185,13262.56866451,351.9298591199986,54177.05723736001 2025-11-25,20:23:07.000,329,11091449,-795,0,1764102186,13262.157749599988,351.8100239100022,54176.3724996 2025-11-25,20:23:08.000,329,11091557,-795,0,1764102187,13262.137540670003,352.29641388000164,54176.582113200006 2025-11-25,20:23:09.000,329,11090841,-795,0,1764102188,13261.827670409992,352.09903823999775,54176.95941768001 2025-11-25,20:23:10.000,329,11091508,-795,0,1764102189,13261.901769819997,352.1554312799999,54177.036276000006 2025-11-25,20:23:11.000,329,11091573,-795,0,1764102190,13261.62558110999,352.29641388000164,54176.69390712001 2025-11-25,20:23:12.000,329,11091347,-795,0,1764102191,13261.787252549992,351.9792030300014,54176.561151840004 2025-11-25,20:23:13.000,329,11091365,-795,0,1764102192,13261.773779930001,351.96510477000265,54176.700894240006 2025-11-25,20:23:14.000,329,11091289,-795,0,1764102193,13261.868088269992,352.3457577900044,54176.72185560001 2025-11-25,20:23:15.000,329,11091183,-795,0,1764102194,13261.982605539997,352.0214978100048,54176.95941768001 2025-11-25,20:23:16.000,329,11091363,-795,0,1764102195,13261.969132919992,352.1695295399986,54177.30877368 2025-11-25,20:23:17.000,329,11090985,-795,0,1764102196,13261.679471589996,352.1342838900018,54176.92448208 2025-11-25,20:23:18.000,329,11091304,-795,0,1764102197,13261.915242440002,352.31051214000036,54176.72185560001 2025-11-25,20:23:19.000,329,11091222,-795,0,1764102198,13261.760307309996,352.49378951999824,54176.7567912 2025-11-25,20:23:20.000,329,11091123,-795,0,1764102199,13261.679471589996,352.49378951999824,54176.76377832 2025-11-25,20:23:21.000,329,11091285,-795,0,1764102200,13261.598635869996,352.80395123999915,54177.015314640004 2025-11-25,20:23:22.000,329,11091371,-795,0,1764102201,13261.315710849995,352.78985298000043,54176.81967528001 2025-11-25,20:23:23.000,329,11091252,-795,0,1764102202,13261.073203689994,352.7757547200017,54177.015314640004 2025-11-25,20:23:24.000,329,11091025,-795,0,1764102203,13260.864378079998,352.85329515000194,54176.7567912 2025-11-25,20:23:25.000,329,11091491,-795,0,1764102204,13260.567980439992,352.95198297000024,54176.59608744 2025-11-25,20:23:26.000,329,11091198,-795,0,1764102205,13260.40630899999,352.93083558000217,54176.64499728 2025-11-25,20:23:27.000,329,11090880,-795,0,1764102206,13259.779832169988,353.0224742700011,54176.225770080004 2025-11-25,20:23:28.000,329,11091698,-795,0,1764102207,13259.907822059999,353.3044394700046,54176.44935792 2025-11-25,20:23:29.000,329,11091105,-795,0,1764102208,13259.766359549998,353.45952032999776,54176.40044808 2025-11-25,20:23:30.000,329,11090922,-795,0,1764102209,13259.698996450003,353.3044394700046,54176.28865416001 2025-11-25,20:23:31.000,329,11091334,-795,0,1764102210,13259.490170839992,353.69214161999844,54175.93929816 2025-11-25,20:23:32.000,329,11091235,-795,0,1764102211,13259.23419106,353.94591030000447,54176.12096328001 2025-11-25,20:23:33.000,329,11090743,-795,0,1764102212,13259.422807739997,354.2842685400028,54175.743658800006 2025-11-25,20:23:34.000,329,11091508,-795,0,1764102213,13259.557533940002,354.5168898300035,54175.85545272001 2025-11-25,20:23:35.000,329,11091292,-795,0,1764102214,13259.840458959989,354.88344458999927,54175.743658800006 2025-11-25,20:23:36.000,329,11091744,-795,0,1764102215,13259.820250029989,354.98213241000485,54175.7785944 2025-11-25,20:23:37.000,329,11091602,-795,0,1764102216,13259.685523829998,355.4332767300002,54175.47814824001 2025-11-25,20:23:38.000,329,11091396,-795,0,1764102217,13259.752886929993,355.4967189000017,54175.58295504 2025-11-25,20:23:39.000,329,11091135,-795,0,1764102218,13259.874140509994,355.5531119400039,54175.47116112 2025-11-25,20:23:40.000,329,11091385,-795,0,1764102219,13259.826986339998,355.80688062000263,54174.84232032 2025-11-25,20:23:41.000,329,11091594,-795,0,1764102220,13259.934767299994,355.60950497999875,54175.31045736001 2025-11-25,20:23:42.000,329,11091109,-795,0,1764102221,13259.820250029989,355.52491541999916,54175.31744448 2025-11-25,20:23:43.000,329,11091376,-795,0,1764102222,13259.456489290002,355.34163804000127,54175.638852 2025-11-25,20:23:44.000,329,11091122,-795,0,1764102223,13259.321763089996,355.4332767300002,54175.408277040005 2025-11-25,20:23:45.000,329,11090781,-795,0,1764102224,13258.998420209995,355.05262370999844,54175.555006560004 2025-11-25,20:23:46.000,329,11091255,-795,0,1764102225,13258.769385669999,355.1724589200021,54175.44321264 2025-11-25,20:23:47.000,329,11091325,-795,0,1764102226,13258.526878509998,354.8129532899984,54174.91917864 2025-11-25,20:23:48.000,329,11091468,-795,0,1764102227,13258.412361239993,354.9468867600008,54175.01699832001 2025-11-25,20:23:49.000,329,11091016,-795,0,1764102228,13258.452779099993,354.6790198200033,54175.26154752001 2025-11-25,20:23:50.000,329,11091056,-795,0,1764102229,13258.472988029993,354.32656331999897,54175.24757328 2025-11-25,20:23:51.000,329,11091167,-795,0,1764102230,13258.304580279997,354.2560720199981,54175.359367200006 2025-11-25,20:23:52.000,329,11091379,-795,0,1764102231,13258.03512788,354.0445981200028,54174.98206272 2025-11-25,20:23:53.000,329,11091317,-795,0,1764102232,13258.109227289991,353.7626329199993,54175.18468920001 2025-11-25,20:23:54.000,329,11091165,-795,0,1764102233,13257.961028469996,353.50886424000055,54175.12879224 2025-11-25,20:23:55.000,329,11091291,-795,0,1764102234,13257.70504868999,353.3678816399988,54174.86328168 2025-11-25,20:23:56.000,329,11091259,-795,0,1764102235,13257.516432009994,352.9449338400009,54174.618732480005 2025-11-25,20:23:57.000,329,11091483,-795,0,1764102236,13257.145934959997,352.4514947400021,54174.50693856 2025-11-25,20:23:58.000,329,11091137,-795,0,1764102237,13257.172880199993,352.3246103999991,54175.240586160005 2025-11-25,20:23:59.000,329,11091331,-795,0,1764102238,13257.273924849993,352.0073995499988,54175.240586160005 2025-11-25,20:24:00.000,329,11091098,-795,0,1764102239,13257.017945070002,351.6196973999977,54174.92616576001 2025-11-25,20:24:01.000,329,11091733,-795,0,1764102240,13256.81585577,351.22494612000446,54175.16372784001 2025-11-25,20:24:02.000,329,11090882,-795,0,1764102241,13256.64744801999,350.816096579998,54174.72353928 2025-11-25,20:24:03.000,329,11091135,-795,0,1764102242,13256.479040269995,350.42134530000476,54174.241428 2025-11-25,20:24:04.000,329,11090856,-795,0,1764102243,13256.32410513999,350.0900361899985,54174.45802872 2025-11-25,20:24:05.000,329,11091459,-795,0,1764102244,13256.270214659999,349.70233404000464,54175.04494680001 2025-11-25,20:24:06.000,329,11091188,-795,0,1764102245,13256.438622409994,349.44151622999925,54175.051933920004 2025-11-25,20:24:07.000,329,11091022,-795,0,1764102246,13256.074861669993,349.1877475500005,54174.451041600005 2025-11-25,20:24:08.000,329,11091165,-795,0,1764102247,13256.189378939998,348.96922451999853,54174.52789992 2025-11-25,20:24:09.000,329,11091145,-795,0,1764102248,13256.479040269995,348.53922759000125,54174.30431208001 2025-11-25,20:24:10.000,329,11091649,-795,0,1764102249,13256.4318861,348.222016740001,54174.47200296001 2025-11-25,20:24:11.000,329,11091277,-795,0,1764102250,13256.391468239999,347.88365850000264,54174.3112992 2025-11-25,20:24:12.000,329,11091281,-795,0,1764102251,13256.45209503,347.4959563500015,54174.22046664 2025-11-25,20:24:13.000,329,11091388,-795,0,1764102252,13256.243269419989,347.2985807100049,54174.353221920006 2025-11-25,20:24:14.000,329,11091229,-795,0,1764102253,13256.263478349989,347.22808941000403,54174.61174536001 2025-11-25,20:24:15.000,329,11091470,-795,0,1764102254,13256.377995619994,347.01661551000143,54174.47200296001 2025-11-25,20:24:16.000,329,11091170,-795,0,1764102255,13256.182642629989,346.74874857000395,54174.402131760005 2025-11-25,20:24:17.000,329,11090886,-795,0,1764102256,13256.303896209989,346.65710987999773,54173.71040688 2025-11-25,20:24:18.000,329,11091286,-795,0,1764102257,13256.377995619994,346.41039032999834,54174.1016856 2025-11-25,20:24:19.000,329,11091293,-795,0,1764102258,13256.142224769988,346.41039032999834,54173.9270076 2025-11-25,20:24:20.000,329,11090972,-795,0,1764102259,13256.148961079998,346.12842513000214,54174.402131760005 2025-11-25,20:24:21.000,329,11091493,-795,0,1764102260,13256.216324179994,345.86055819000467,54174.37418328001 2025-11-25,20:24:22.000,329,11091596,-795,0,1764102261,13256.519458129995,345.94514775000425,54174.42309312001 2025-11-25,20:24:23.000,329,11091346,-795,0,1764102262,13256.175906319993,345.74777211000037,54174.1715568 2025-11-25,20:24:24.000,329,11091620,-795,0,1764102263,13256.189378939998,345.64908429000207,54173.9270076 2025-11-25,20:24:25.000,329,11090754,-795,0,1764102264,13256.162433699988,345.42351213000074,54173.98989168001 2025-11-25,20:24:26.000,329,11091114,-795,0,1764102265,13256.202851559989,345.1344977999979,54173.75232960001 2025-11-25,20:24:27.000,329,11091130,-795,0,1764102266,13256.061389050003,345.2190873600048,54173.74534248 2025-11-25,20:24:28.000,329,11091213,-795,0,1764102267,13256.371259309999,345.0358099799996,54174.12264696 2025-11-25,20:24:29.000,329,11091091,-795,0,1764102268,13256.539667059995,345.0217117200009,54174.21347952 2025-11-25,20:24:30.000,329,11091224,-795,0,1764102269,13256.57334861,344.69745174000127,54174.03880152001 2025-11-25,20:24:31.000,329,11091150,-795,0,1764102270,13256.68786587999,344.47187957999995,54173.80123944001 2025-11-25,20:24:32.000,329,11091273,-795,0,1764102271,13256.990999829992,344.4507321900019,54173.83617504 2025-11-25,20:24:33.000,329,11091145,-795,0,1764102272,13256.937109350001,344.3661426300023,54173.75232960001 2025-11-25,20:24:34.000,329,11091443,-795,0,1764102273,13256.950581969992,344.3027004600008,54173.87111064001 2025-11-25,20:24:35.000,329,11091527,-795,0,1764102274,13257.253715919993,344.11237395000353,54174.08771136001 2025-11-25,20:24:36.000,329,11091242,-795,0,1764102275,13257.395178429993,344.380240890001,54174.17854392001 2025-11-25,20:24:37.000,329,11091695,-795,0,1764102276,13257.496223079994,344.04188265000266,54173.91303336 2025-11-25,20:24:38.000,329,11091161,-795,0,1764102277,13257.62421296999,344.16171785999904,54174.04578864 2025-11-25,20:24:39.000,329,11091143,-795,0,1764102278,13257.87345644,344.0982756900048,54174.05277576 2025-11-25,20:24:40.000,329,11091209,-795,0,1764102279,13257.799357029995,343.9854896100005,54174.05976288001 2025-11-25,20:24:41.000,329,11091245,-795,0,1764102280,13257.62421296999,343.9854896100005,54174.10867272001 2025-11-25,20:24:42.000,329,11091136,-795,0,1764102281,13257.68483975999,343.9925387399999,54174.21347952 2025-11-25,20:24:43.000,329,11091249,-795,0,1764102282,13257.81282965,344.0207352600046,54174.241428 2025-11-25,20:24:44.000,329,11091420,-795,0,1764102283,13258.021655259996,344.06303004000074,54174.65366808 2025-11-25,20:24:45.000,329,11091380,-795,0,1764102284,13258.156381460001,344.04188265000266,54174.6257196 2025-11-25,20:24:46.000,329,11091285,-795,0,1764102285,13258.318052900002,343.85155613999814,54174.39514464001 2025-11-25,20:24:47.000,329,11091393,-795,0,1764102286,13258.230480869992,343.8445070099988,54174.115659840005 2025-11-25,20:24:48.000,329,11091048,-795,0,1764102287,13258.493196959993,343.89385092000157,54174.332260560004 2025-11-25,20:24:49.000,329,11091250,-795,0,1764102288,13258.614450539993,343.8233596200007,54174.667642320004 2025-11-25,20:24:50.000,329,11090960,-795,0,1764102289,13258.95126604,343.7599174499992,54174.8702688 2025-11-25,20:24:51.000,329,11091406,-795,0,1764102290,13259.17356427,343.8233596200007,54174.89123016 2025-11-25,20:24:52.000,329,11091200,-795,0,1764102291,13259.180300579996,343.809261360002,54174.71655216 2025-11-25,20:24:53.000,329,11091247,-795,0,1764102292,13259.247663679991,343.7881139700039,54174.32527344001 2025-11-25,20:24:54.000,329,11091282,-795,0,1764102293,13259.577742870002,343.92909656999836,54174.40911888 2025-11-25,20:24:55.000,329,11091154,-795,0,1764102294,13259.773095859993,343.87975266000285,54174.520912800006 2025-11-25,20:24:56.000,329,11091267,-795,0,1764102295,13260.258110179995,343.79516310000326,54174.667642320004 2025-11-25,20:24:57.000,329,11091233,-795,0,1764102296,13260.30526434999,343.85155613999814,54174.32527344001 2025-11-25,20:24:58.000,329,11091366,-795,0,1764102297,13260.817223910002,343.83040875000006,54174.37418328001 2025-11-25,20:24:59.000,329,11091208,-795,0,1764102298,13261.234875129994,343.6400822400028,54174.3811704 2025-11-25,20:25:00.000,329,11091216,-795,0,1764102299,13261.847879339992,343.54844355000387,54174.6955908 2025-11-25,20:25:01.000,329,11091613,-795,0,1764102300,13262.252057939993,343.4920505100017,54174.60475824 2025-11-25,20:25:02.000,329,11091497,-795,0,1764102301,13262.48109247999,343.2876257399985,54174.465015839996 2025-11-25,20:25:03.000,329,11091344,-795,0,1764102302,13262.838116909996,343.2171344400049,54174.49296432001 2025-11-25,20:25:04.000,329,11091041,-795,0,1764102303,13263.181668719997,342.9986114100029,54174.87725592001 2025-11-25,20:25:05.000,329,11091120,-795,0,1764102304,13263.579111009989,342.7518918600035,54174.93315288 2025-11-25,20:25:06.000,329,11091084,-795,0,1764102305,13263.915926509995,342.66730230000394,54174.98904984 2025-11-25,20:25:07.000,329,11091568,-795,0,1764102306,13264.118015809996,342.46992666000006,54174.5558484 2025-11-25,20:25:08.000,329,11090951,-795,0,1764102307,13264.872482529994,342.23025624,54174.74450064 2025-11-25,20:25:09.000,329,11091572,-795,0,1764102308,13265.00047241999,342.17386319999787,54174.835333200004 2025-11-25,20:25:10.000,329,11091275,-795,0,1764102309,13265.424859949992,342.27255102000345,54174.84232032 2025-11-25,20:25:11.000,329,11090962,-795,0,1764102310,13265.950292129994,342.0540279900015,54175.24757328 2025-11-25,20:25:12.000,329,11091562,-795,0,1764102311,13265.970501059994,341.77911192000465,54175.04494680001 2025-11-25,20:25:13.000,329,11091499,-795,0,1764102312,13266.34773442,341.6240310600042,54175.003024080004 2025-11-25,20:25:14.000,329,11091473,-795,0,1764102313,13266.623923129991,341.772062789998,54175.289496000005 2025-11-25,20:25:15.000,329,11091382,-795,0,1764102314,13266.873166600002,341.772062789998,54175.21263768001 2025-11-25,20:25:16.000,329,11090674,-795,0,1764102315,13267.33797198999,341.55353976000333,54174.75847488001 2025-11-25,20:25:17.000,329,11091696,-795,0,1764102316,13267.35818091999,341.6733749699997,54174.47899008 2025-11-25,20:25:18.000,329,11091399,-795,0,1764102317,13267.715205349996,341.3632132499988,54174.87725592001 2025-11-25,20:25:19.000,329,11091263,-795,0,1764102318,13268.146329189993,341.2856728199986,54175.33141872001 2025-11-25,20:25:20.000,329,11091505,-795,0,1764102319,13268.489880999994,340.98960936000367,54175.13577936 2025-11-25,20:25:21.000,329,11091294,-795,0,1764102320,13268.65828874999,340.9684619699983,54174.93315288 2025-11-25,20:25:22.000,329,11091493,-795,0,1764102321,13268.6246072,340.70059503000084,54174.91219152 2025-11-25,20:25:23.000,329,11091234,-795,0,1764102322,13269.163511999992,340.9402654500009,54174.74450064 2025-11-25,20:25:24.000,329,11091325,-795,0,1764102323,13269.426228089993,340.6230546000006,54174.688603680006 2025-11-25,20:25:25.000,329,11091138,-795,0,1764102324,13269.702416799999,340.7076441600002,54174.82135896 2025-11-25,20:25:26.000,329,11091491,-795,0,1764102325,13269.850615619995,340.70059503000084,54174.835333200004 2025-11-25,20:25:27.000,329,11091158,-795,0,1764102326,13269.98534182,340.4750228699995,54174.6257196 2025-11-25,20:25:28.000,329,11091107,-795,0,1764102327,13270.241321599991,340.4397772200027,54174.835333200004 2025-11-25,20:25:29.000,329,11091395,-795,0,1764102328,13270.463619829992,340.70059503000084,54174.84930744001 2025-11-25,20:25:30.000,329,11091362,-795,0,1764102329,13270.881271049999,340.8556758900013,54174.71655216 2025-11-25,20:25:31.000,329,11091246,-795,0,1764102330,13271.090096659995,340.79928284999914,54174.66065520001 2025-11-25,20:25:32.000,329,11091392,-795,0,1764102331,13271.170932379995,341.0671497900039,54174.92616576001 2025-11-25,20:25:33.000,329,11091099,-795,0,1764102332,13271.595319909997,340.9402654500009,54174.737513520005 2025-11-25,20:25:34.000,329,11091130,-795,0,1764102333,13272.066861609994,340.82747937000386,54175.09385664001 2025-11-25,20:25:35.000,329,11091347,-795,0,1764102334,13272.019707439998,340.94731458000024,54175.37334144 2025-11-25,20:25:36.000,329,11091564,-795,0,1764102335,13272.093806849989,340.87682327999937,54174.96110136 2025-11-25,20:25:37.000,329,11091310,-795,0,1764102336,13271.952344339988,340.91206893000344,54174.75148776 2025-11-25,20:25:38.000,329,11091739,-795,0,1764102337,13272.093806849989,341.2151815199977,54175.01699832001 2025-11-25,20:25:39.000,329,11091033,-795,0,1764102338,13272.13422470999,341.0671497900039,54174.91917864 2025-11-25,20:25:40.000,329,11091352,-795,0,1764102339,13272.17464256999,341.1869850000003,54174.954114240005 2025-11-25,20:25:41.000,329,11091161,-795,0,1764102340,13272.390204489995,341.27157455999986,54175.43622552 2025-11-25,20:25:42.000,329,11091434,-795,0,1764102341,13272.093806849989,341.34206586000073,54175.65981336 2025-11-25,20:25:43.000,329,11091359,-795,0,1764102342,13272.11401577999,341.3632132499988,54175.5340452 2025-11-25,20:25:44.000,329,11091379,-515,0,1764102343,13272.208324119994,341.38436064000416,54175.37334144 2025-11-25,20:25:45.000,329,11091214,-795,0,1764102344,13272.188115189994,341.2151815199977,54175.03795968 2025-11-25,20:25:46.000,329,11091437,-795,0,1764102345,13272.23526935999,341.2856728199986,54175.06590816001 2025-11-25,20:25:47.000,329,11091204,-795,0,1764102346,13272.093806849989,341.3138693400033,54175.003024080004 2025-11-25,20:25:48.000,329,11091337,-795,0,1764102347,13272.073597919989,341.1658376100022,54175.42923840001 2025-11-25,20:25:49.000,329,11091273,-795,0,1764102348,13272.127488399994,340.996658490003,54175.624877760005 2025-11-25,20:25:50.000,329,11091252,-795,0,1764102349,13272.080334229999,340.9755110999977,54175.54103232 2025-11-25,20:25:51.000,329,11091221,-795,0,1764102350,13271.918662789998,341.27157455999986,54175.64583912001 2025-11-25,20:25:52.000,329,11091134,-795,0,1764102351,13271.682891939992,341.27157455999986,54175.29648312 2025-11-25,20:25:53.000,329,11091163,-795,0,1764102352,13271.629001460002,341.55353976000333,54175.289496000005 2025-11-25,20:25:54.000,329,11091274,-795,0,1764102353,13271.709837180002,341.71566975000314,54175.506096720004 2025-11-25,20:25:55.000,329,11091205,-795,0,1764102354,13271.824354449993,341.63108019000356,54175.64583912001 2025-11-25,20:25:56.000,329,11091372,-795,0,1764102355,13271.817618139998,341.8566523500049,54175.638852 2025-11-25,20:25:57.000,329,11091105,-795,0,1764102356,13271.433648469996,341.87779974000296,54175.77160728 2025-11-25,20:25:58.000,329,11091310,-795,0,1764102357,13271.575110979997,341.97648756000126,54175.81353000001 2025-11-25,20:25:59.000,329,11091300,-795,0,1764102358,13271.467330020001,342.1950105900032,54175.73667168001 2025-11-25,20:26:00.000,329,11091233,-795,0,1764102359,13271.191141309995,342.3007475400009,54175.37334144 2025-11-25,20:26:01.000,329,11091313,-795,0,1764102360,13271.20461393,342.38533710000047,54175.506096720004 2025-11-25,20:26:02.000,329,11091321,-795,0,1764102361,13271.03620617999,342.5474670900003,54175.8484656 2025-11-25,20:26:03.000,329,11091191,-795,0,1764102362,13270.854325809989,342.6250075200005,54175.88340120001 2025-11-25,20:26:04.000,329,11091776,-795,0,1764102363,13270.638763889998,342.55451621999964,54175.624877760005 2025-11-25,20:26:05.000,329,11090856,-795,0,1764102364,13270.679181749998,342.8082848999984,54176.009169360004 2025-11-25,20:26:06.000,329,11091275,-795,0,1764102365,13270.544455549993,343.01270967000164,54175.9183368 2025-11-25,20:26:07.000,329,11091320,-795,0,1764102366,13270.261530529991,343.13959401000466,54175.3244316 2025-11-25,20:26:08.000,329,11091444,-795,0,1764102367,13270.241321599991,343.2312327000036,54175.7087232 2025-11-25,20:26:09.000,329,11091268,-795,0,1764102368,13270.14701326,343.3158222600032,54175.68077472 2025-11-25,20:26:10.000,329,11091309,-795,0,1764102369,13270.012287059995,343.5343452899979,54175.92532392 2025-11-25,20:26:11.000,329,11091320,-795,0,1764102370,13269.77651620999,343.64713137000217,54176.05109208001 2025-11-25,20:26:12.000,329,11091165,-795,0,1764102371,13269.722625729999,343.87975266000285,54175.841478480004 2025-11-25,20:26:13.000,329,11091193,-795,0,1764102372,13269.76304359,344.048931780002,54176.01615648 2025-11-25,20:26:14.000,329,11091197,-795,0,1764102373,13269.635053699989,344.24630741999863,54175.61789064001 2025-11-25,20:26:15.000,329,11091310,-795,0,1764102374,13269.67547155999,344.6269604400004,54175.56199368 2025-11-25,20:26:16.000,329,11091093,-795,0,1764102375,13269.709153109994,344.81728694999765,54175.79955576 2025-11-25,20:26:17.000,329,11091159,-795,0,1764102376,13269.540745359998,344.9371221600013,54175.76462016001 2025-11-25,20:26:18.000,329,11091291,-795,0,1764102377,13269.648526319994,345.2049890999988,54175.86942696 2025-11-25,20:26:19.000,329,11091298,-795,0,1764102378,13269.82367038,345.3107260500037,54175.76462016001 2025-11-25,20:26:20.000,329,11091375,-795,0,1764102379,13270.16722219,345.53629820999777,54175.82051712 2025-11-25,20:26:21.000,329,11091280,-795,0,1764102380,13270.214376359996,345.5574456000031,54175.2545604 2025-11-25,20:26:22.000,329,11091634,-795,0,1764102381,13270.530982930002,345.8112142800019,54175.527058080006 2025-11-25,20:26:23.000,329,11091175,-795,0,1764102382,13270.537719239997,345.9028529700008,54175.63186488 2025-11-25,20:26:24.000,329,11091321,-795,0,1764102383,13270.524246619992,345.9240003599989,54175.79955576 2025-11-25,20:26:25.000,329,11091278,-795,0,1764102384,13270.578137099998,346.02973731000384,54175.94628528 2025-11-25,20:26:26.000,329,11091244,-795,0,1764102385,13270.733072229988,345.95924601000297,54176.009169360004 2025-11-25,20:26:37.000,329,11091284,-795,0,1764102396,13271.655946699997,345.7054773300042,54175.31045736001 2025-11-25,20:26:38.000,329,11091397,-795,0,1764102397,13271.554902049997,346.0085899199985,54175.54801944001 2025-11-25,20:26:39.000,329,11091372,-795,0,1764102398,13271.460593709991,346.09317947999807,54175.54103232 2025-11-25,20:26:40.000,329,11091154,-795,0,1764102399,13271.440384779991,346.4456359800024,54175.638852 2025-11-25,20:26:41.000,329,11091240,-795,0,1764102400,13271.251768099995,346.6148151000016,54175.72968456 2025-11-25,20:26:42.000,329,11091392,-795,0,1764102401,13271.01599724999,346.7910433500001,54175.31744448 2025-11-25,20:26:43.000,329,11091277,-795,0,1764102402,13270.901479979999,346.8051416099988,54174.905204400005 2025-11-25,20:26:44.000,329,11091244,-795,0,1764102403,13271.10356928,346.988418990004,54175.18468920001 2025-11-25,20:26:45.000,329,11091157,-795,0,1764102404,13271.32586751,347.0730085500036,54175.48513536 2025-11-25,20:26:46.000,329,11091194,-795,0,1764102405,13271.487538950001,347.1505489800038,54175.527058080006 2025-11-25,20:26:47.000,329,11091116,-795,0,1764102406,13271.541429429992,346.88268203999905,54175.170714960004 2025-11-25,20:26:48.000,329,11091289,-795,0,1764102407,13271.952344339988,346.94612421000056,54175.18468920001 2025-11-25,20:26:49.000,329,11091214,-795,0,1764102408,13272.23526935999,346.73465030999796,54174.93315288 2025-11-25,20:26:50.000,329,11091206,-795,0,1764102409,13272.592293789996,346.7135029199999,54174.96110136 2025-11-25,20:26:51.000,329,11091234,-795,0,1764102410,13272.834800949997,346.5795694500048,54174.84930744001 2025-11-25,20:26:52.000,329,11091284,-795,0,1764102411,13272.902164049992,346.8051416099988,54175.08686952 2025-11-25,20:26:53.000,329,11091304,-795,0,1764102412,13273.003208699993,347.0025172500027,54175.023985440006 2025-11-25,20:26:54.000,329,11091210,-795,0,1764102413,13272.929109290002,347.19284375999996,54175.03795968 2025-11-25,20:26:55.000,329,11091347,-795,0,1764102414,13273.016681319998,347.43956330999936,54175.01699832001 2025-11-25,20:26:56.000,329,11091321,-795,0,1764102415,13272.942581909992,347.65103721000196,54174.75148776 2025-11-25,20:26:57.000,329,11091028,-795,0,1764102416,13272.888691430002,347.74972503000026,54174.520912800006 2025-11-25,20:26:58.000,329,11091353,-795,0,1764102417,13272.861746189992,348.01759196999774,54174.59078400001 2025-11-25,20:26:59.000,329,11091174,-795,0,1764102418,13272.881955119992,348.09513239999796,54174.6257196 2025-11-25,20:27:00.000,329,11091346,-795,0,1764102419,13272.969527150002,348.2854589100025,54174.73052640001 2025-11-25,20:27:01.000,329,11091374,-795,0,1764102420,13272.942581909992,348.4828345499991,54174.82135896 2025-11-25,20:27:02.000,329,11091175,-795,0,1764102421,13272.976263459997,348.4475889000023,54174.59777112 2025-11-25,20:27:03.000,329,11091292,-795,0,1764102422,13272.929109290002,348.65201366999827,54174.499951440004 2025-11-25,20:27:04.000,329,11091215,-795,0,1764102423,13272.962790839993,348.62381715000083,54174.164569680004 2025-11-25,20:27:05.000,329,11091321,-795,0,1764102424,13273.023417629993,348.680210190003,54174.1715568 2025-11-25,20:27:06.000,329,11091219,-795,0,1764102425,13273.144671209993,348.5603749799993,54174.29033784 2025-11-25,20:27:07.000,329,11091198,-795,0,1764102426,13273.144671209993,348.50398194000445,54174.115659840005 2025-11-25,20:27:08.000,329,11091199,-795,0,1764102427,13273.232243239989,348.76479975000257,54174.19251816 2025-11-25,20:27:09.000,329,11091243,-795,0,1764102428,13273.45454146999,348.70135758000106,54174.31828632 2025-11-25,20:27:10.000,329,11091169,-795,0,1764102429,13273.50169564,348.6731610600036,54174.40911888 2025-11-25,20:27:11.000,329,11091270,-795,0,1764102430,13273.44106885,348.5321784600019,54173.961943199996 2025-11-25,20:27:12.000,329,11091323,-795,0,1764102431,13273.33328788999,348.57447323999804,54173.7872652 2025-11-25,20:27:13.000,329,11091152,-795,0,1764102432,13273.47475039999,348.5251293300025,54173.89207200001 2025-11-25,20:27:14.000,329,11091223,-795,0,1764102433,13273.57579504999,348.4969328099978,54174.17854392001 2025-11-25,20:27:15.000,329,11091144,-795,0,1764102434,13273.710521249996,348.4687362900004,54174.05277576 2025-11-25,20:27:16.000,329,11091233,-795,0,1764102435,13273.872192689996,348.2995571700012,54173.92002048001 2025-11-25,20:27:17.000,329,11091359,-795,0,1764102436,13274.067545680002,348.04578849000245,54173.54970312 2025-11-25,20:27:18.000,329,11091336,-795,0,1764102437,13274.141645089992,348.1374271800014,54173.52175464 2025-11-25,20:27:19.000,329,11091122,-795,0,1764102438,13274.040600439992,348.2361149999997,54173.682458400006 2025-11-25,20:27:20.000,329,11091293,-795,0,1764102439,13273.771148039996,348.34185195000464,54173.48681904001 2025-11-25,20:27:21.000,329,11091137,-795,0,1764102440,13273.60274029,348.50398194000445,54173.661497040004 2025-11-25,20:27:22.000,329,11091321,-795,0,1764102441,13273.488223019995,348.41939238000487,54173.42393496 2025-11-25,20:27:23.000,329,11091281,-795,0,1764102442,13273.52190457,348.222016740001,54173.35406376 2025-11-25,20:27:24.000,329,11091383,-795,0,1764102443,13273.49495932999,348.19382022000354,54173.41694784001 2025-11-25,20:27:25.000,329,11091247,-795,0,1764102444,13273.41412360999,348.29250804000185,54173.123488799996 2025-11-25,20:27:26.000,329,11091219,-795,0,1764102445,13273.252452169989,348.2995571700012,54172.99772064 2025-11-25,20:27:27.000,329,11091176,-795,0,1764102446,13273.030153940002,348.14447631000075,54172.54355784 2025-11-25,20:27:28.000,329,11091372,-795,0,1764102447,13273.030153940002,348.222016740001,54172.844004000006 2025-11-25,20:27:29.000,329,11091350,-795,0,1764102448,13272.895427739997,348.41939238000487,54172.79509416001 2025-11-25,20:27:30.000,329,11091124,-795,0,1764102449,13272.969527150002,348.5674241099987,54172.823042640004 2025-11-25,20:27:31.000,329,11091356,-795,0,1764102450,13273.191825379989,348.70135758000106,54172.74618432001 2025-11-25,20:27:32.000,329,11091397,-795,0,1764102451,13273.124462279993,348.7788980100013,54172.25708592 2025-11-25,20:27:33.000,329,11091172,-795,0,1764102452,13273.043626559993,348.8141436599981,54172.22913744 2025-11-25,20:27:34.000,329,11091267,-795,0,1764102453,13272.969527150002,348.93397887000174,54172.20817608 2025-11-25,20:27:35.000,329,11091285,-795,0,1764102454,13272.787646780002,349.0397158199994,54172.32695712 2025-11-25,20:27:36.000,329,11091339,-795,0,1764102455,13272.592293789996,348.99742104000325,54172.12433064001 2025-11-25,20:27:37.000,329,11091197,-795,0,1764102456,13272.37673186999,348.91283148000366,54171.74003904001 2025-11-25,20:27:38.000,329,11091304,-795,0,1764102457,13272.35652293999,348.8916840899983,54171.502476960006 2025-11-25,20:27:39.000,329,11091278,-795,0,1764102458,13272.21506042999,348.87053670000023,54171.42561864001 2025-11-25,20:27:40.000,329,11091416,-795,0,1764102459,13272.11401577999,348.7577506200032,54171.09023688001 2025-11-25,20:27:41.000,329,11091300,-795,0,1764102460,13272.053388989989,348.6167680200015,54171.25094064 2025-11-25,20:27:42.000,329,11091359,-795,0,1764102461,13271.837827069998,348.65201366999827,54171.30683760001 2025-11-25,20:27:43.000,329,11091245,-795,0,1764102462,13271.629001460002,348.68725932000234,54171.23696640001 2025-11-25,20:27:44.000,329,11091361,-795,0,1764102463,13271.40670323,348.8211927900047,54171.22997928 2025-11-25,20:27:45.000,329,11091195,-795,0,1764102464,13271.34607644,348.62381715000083,54170.99241720001 2025-11-25,20:27:46.000,329,11091197,-795,0,1764102465,13271.20461393,348.51808020000317,54170.86664904 2025-11-25,20:27:47.000,329,11091323,-795,0,1764102466,13270.719599609998,348.334802819998,54170.39152488 2025-11-25,20:27:48.000,329,11091277,-795,0,1764102467,13270.753281159989,348.2361149999997,54170.33562792 2025-11-25,20:27:49.000,329,11091330,-795,0,1764102468,13270.605082339993,348.222016740001,54170.48235744 2025-11-25,20:27:50.000,329,11091248,-795,0,1764102469,13270.416465659997,348.334802819998,54170.594151360005 2025-11-25,20:27:51.000,329,11091244,-795,0,1764102470,13270.00555075,348.4334906400036,54170.44043472001 2025-11-25,20:27:52.000,329,11091221,-795,0,1764102471,13269.82367038,348.2995571700012,54170.08409160001 2025-11-25,20:27:53.000,329,11091213,-795,0,1764102472,13269.473382259988,348.14447631000075,54169.93037496 2025-11-25,20:27:54.000,329,11091191,-795,0,1764102473,13269.237611409997,348.03169023000373,54169.65089016001 2025-11-25,20:27:55.000,329,11091253,-795,0,1764102474,13268.78627864,348.0528376200018,54169.31550840001 2025-11-25,20:27:56.000,329,11091210,-795,0,1764102475,13268.84690543,348.0387393600031,54169.65089016001 2025-11-25,20:27:57.000,329,11091300,-795,0,1764102476,13268.64481613,348.0387393600031,54169.61595456 2025-11-25,20:27:58.000,329,11091265,-795,0,1764102477,13268.67849767999,347.9400515400048,54169.61595456 2025-11-25,20:27:59.000,329,11091248,-795,0,1764102478,13268.55724409999,347.74972503000026,54169.50416064 2025-11-25,20:28:00.000,329,11091181,-795,0,1764102479,13268.435990519989,347.53825112999766,54169.64390304 2025-11-25,20:28:01.000,329,11091260,-795,0,1764102480,13268.132856570002,347.1716963700019,54169.18974024 2025-11-25,20:28:02.000,329,11091276,-795,0,1764102481,13268.038548229997,346.9249768200025,54168.93121680001 2025-11-25,20:28:03.000,329,11091195,-795,0,1764102482,13267.863404169992,346.7276011799986,54168.938203920006 2025-11-25,20:28:04.000,329,11091233,-795,0,1764102483,13267.742150589991,346.6500607499984,54169.37839248 2025-11-25,20:28:05.000,329,11091294,-795,0,1764102484,13267.60742439,346.58661858000414,54169.44826368 2025-11-25,20:28:06.000,329,11091191,-795,0,1764102485,13267.351444609994,346.3680955500022,54169.11288192 2025-11-25,20:28:07.000,329,11091241,-795,0,1764102486,13267.122410069998,346.1354742600015,54169.09890768001 2025-11-25,20:28:08.000,329,11091215,-795,0,1764102487,13266.920320769997,346.06498296000063,54168.73557744 2025-11-25,20:28:09.000,329,11091172,-795,0,1764102488,13266.758649329997,346.1707199099983,54168.78448728 2025-11-25,20:28:10.000,329,11091259,-795,0,1764102489,13266.563296339991,346.1848181700043,54168.80544864 2025-11-25,20:28:11.000,329,11091314,-795,0,1764102490,13266.36794335,346.1848181700043,54169.11986904 2025-11-25,20:28:12.000,329,11091179,-795,0,1764102491,13265.983973679999,346.10727774000406,54169.02903648001 2025-11-25,20:28:13.000,329,11091230,-795,0,1764102492,13265.829038549993,346.0579338300013,54169.01506224 2025-11-25,20:28:14.000,329,11091286,-795,0,1764102493,13265.788620689993,346.0508847000019,54169.02903648001 2025-11-25,20:28:15.000,329,11091210,-795,0,1764102494,13265.458541499996,346.16367077999894,54168.76352592001 2025-11-25,20:28:16.000,329,11091219,-795,0,1764102495,13265.22950696,346.2130146900017,54168.51897672 2025-11-25,20:28:17.000,329,11091215,-795,0,1764102496,13264.94658194,346.2341620799998,54168.365260080005 2025-11-25,20:28:18.000,329,11091210,-795,0,1764102497,13264.731020019994,346.2623586000045,54168.33032448 2025-11-25,20:28:19.000,329,11091321,-795,0,1764102498,13264.515458100002,346.2694077300039,54168.45609264001 2025-11-25,20:28:20.000,329,11091248,-795,0,1764102499,13264.609766439993,346.02973731000384,54168.42115704 2025-11-25,20:28:21.000,329,11091284,-795,0,1764102500,13265.135198619995,345.3812173500046,54168.463079760004 2025-11-25,20:28:22.000,329,11091278,-795,0,1764102501,13265.391178400001,345.1979399699994,54168.302376 2025-11-25,20:28:23.000,329,11091266,-795,0,1764102502,13265.445068879992,345.16269432000263,54167.79930336 2025-11-25,20:28:24.000,329,11091272,-795,0,1764102503,13265.424859949992,345.15564519000327,54167.78532912001 2025-11-25,20:28:25.000,329,11091201,-795,0,1764102504,13265.20929803,345.1838417100007,54167.58968976001 2025-11-25,20:28:26.000,329,11091172,-795,0,1764102505,13265.054362899995,345.17679258000135,54167.83423896001 2025-11-25,20:28:27.000,329,11091291,-795,0,1764102506,13264.96679087,345.1344977999979,54167.58270264 2025-11-25,20:28:28.000,329,11091261,-795,0,1764102507,13265.054362899995,345.21203822999814,54167.72943216 2025-11-25,20:28:29.000,329,11091273,-795,0,1764102508,13265.10151706999,345.17679258000135,54167.792316240004 2025-11-25,20:28:30.000,329,11091262,-795,0,1764102509,13264.9869998,345.3107260500037,54167.37308904 2025-11-25,20:28:31.000,329,11091247,-795,0,1764102510,13265.14867124,345.37416821999796,54167.3241792 2025-11-25,20:28:32.000,329,11091198,-795,0,1764102511,13265.10825338,345.3530208299999,54167.11456560001 2025-11-25,20:28:33.000,329,11091141,-795,0,1764102512,13265.10825338,345.4164630000014,54167.408024640004 2025-11-25,20:28:34.000,329,11091298,-795,0,1764102513,13264.993736109995,345.4446595199988,54167.65257384 2025-11-25,20:28:35.000,329,11091324,-795,0,1764102514,13265.06109920999,345.282529529999,54167.56174128 2025-11-25,20:28:36.000,329,11091165,-795,0,1764102515,13264.98026348999,345.24023475000286,54167.47090872001 2025-11-25,20:28:37.000,329,11091260,-795,0,1764102516,13264.872482529994,345.1344977999979,54167.240333760004 2025-11-25,20:28:38.000,329,11091295,-795,0,1764102517,13264.87921883999,345.1485960600039,54167.27526936 2025-11-25,20:28:39.000,329,11091236,-795,0,1764102518,13264.596293819988,345.0217117200009,54167.30321784001 2025-11-25,20:28:40.000,329,11091159,-795,0,1764102519,13264.360522969997,344.9230239000026,54167.240333760004 2025-11-25,20:28:41.000,329,11091212,-795,0,1764102520,13264.064125329991,344.69745174000127,54167.24732088 2025-11-25,20:28:42.000,329,11091279,-795,0,1764102521,13264.306632489992,344.5282726200021,54167.50584432 2025-11-25,20:28:43.000,329,11091245,-795,0,1764102522,13264.118015809996,344.380240890001,54167.456934480004 2025-11-25,20:28:44.000,329,11091291,-795,0,1764102523,13263.82161816999,344.30974959000014,54167.44296024 2025-11-25,20:28:45.000,329,11091301,-795,0,1764102524,13263.565638389999,344.14057047000097,54167.10059136 2025-11-25,20:28:46.000,329,11091261,-795,0,1764102525,13263.451121119993,343.96434222000244,54167.10059136 2025-11-25,20:28:47.000,329,11091246,-795,0,1764102526,13263.141250859997,343.7105735400037,54166.87700352001 2025-11-25,20:28:48.000,329,11091162,-795,0,1764102527,13262.89200739,343.5977874599994,54167.29623072 2025-11-25,20:28:49.000,329,11091213,-795,0,1764102528,13262.68991809,343.59073833,54167.27526936 2025-11-25,20:28:50.000,329,11091275,-795,0,1764102529,13262.60234605999,343.40746095000213,54167.21238528001 2025-11-25,20:28:51.000,329,11091300,-795,0,1764102530,13262.353102589994,343.27352747999976,54167.17744968 2025-11-25,20:28:52.000,329,11091267,-795,0,1764102531,13261.955660300002,343.35811703999934,54166.8350808 2025-11-25,20:28:53.000,329,11091266,-795,0,1764102532,13261.888297199992,343.17483966000145,54166.66738992 2025-11-25,20:28:54.000,329,11091303,-795,0,1764102533,13261.928715059992,342.9845131500042,54166.64642856 2025-11-25,20:28:55.000,329,11091248,-795,0,1764102534,13261.935451370002,342.80123576999904,54166.807132320006 2025-11-25,20:28:56.000,329,11091191,-795,0,1764102535,13261.787252549992,342.5897618700037,54166.8700164 2025-11-25,20:28:57.000,329,11091221,-795,0,1764102536,13261.50432752999,342.3782879700011,54166.59751872 2025-11-25,20:28:58.000,329,11091224,-795,0,1764102537,13261.42349180999,342.07517537999956,54166.56258312001 2025-11-25,20:28:59.000,329,11091224,-795,0,1764102538,13261.40328287999,342.0469788600021,54166.49271192001 2025-11-25,20:29:00.000,329,11091318,-795,0,1764102539,13261.38307394999,341.93419277999783,54166.255149840006 2025-11-25,20:29:01.000,329,11091287,-795,0,1764102540,13261.18098464999,341.94124191000446,54166.32502104001 2025-11-25,20:29:02.000,329,11091272,-795,0,1764102541,13261.093412619994,341.84960321999824,54166.24816272001 2025-11-25,20:29:03.000,329,11091249,-795,0,1764102542,13261.140566789989,341.7086206200038,54166.40886648 2025-11-25,20:29:04.000,329,11091172,-795,0,1764102543,13260.945213799998,341.4971467200012,54166.36694376 2025-11-25,20:29:05.000,329,11091274,-795,0,1764102544,13260.675761400002,341.35616411999945,54166.185278640005 2025-11-25,20:29:06.000,329,11091280,-795,0,1764102545,13260.695970330002,341.09534631000133,54166.2411756 2025-11-25,20:29:07.000,329,11091232,-795,0,1764102546,13260.514089960001,340.91206893000344,54165.65425752001 2025-11-25,20:29:08.000,329,11091218,-795,0,1764102547,13259.975185159994,340.8556758900013,54165.47957952 2025-11-25,20:29:09.000,329,11091223,-795,0,1764102548,13259.429544049992,340.70059503000084,54165.64028328 2025-11-25,20:29:10.000,329,11091272,-795,0,1764102549,13258.91084818,340.6230546000006,54165.780025680004 2025-11-25,20:29:11.000,329,11091266,-795,0,1764102550,13258.405624929997,340.4820719999989,54165.65425752001 2025-11-25,20:29:12.000,329,11091273,-795,0,1764102551,13257.72525761999,340.4397772200027,54165.49355376 2025-11-25,20:29:13.000,329,11091154,-795,0,1764102552,13257.085308169997,340.41862983000465,54165.18612048 2025-11-25,20:29:14.000,329,11091215,-795,0,1764102553,13256.46556764999,340.4961702600049,54164.71798344001 2025-11-25,20:29:15.000,329,11091277,-795,0,1764102554,13255.953608089992,340.61600547000126,54164.64112512 2025-11-25,20:29:16.000,329,11091275,-795,0,1764102555,13255.50901162999,340.66534938000405,54164.44548576 2025-11-25,20:29:17.000,329,11091285,-795,0,1764102556,13255.14525088999,340.77813546000107,54164.410550160006 2025-11-25,20:29:18.000,329,11091253,-795,0,1764102557,13255.064415169989,340.6935459000015,54164.36862744 2025-11-25,20:29:19.000,329,11091254,-795,0,1764102558,13254.970106829998,340.6089563400019,54164.44548576 2025-11-25,20:29:20.000,329,11091197,-795,0,1764102559,13254.781490150002,340.6442019899987,54164.21491080001 2025-11-25,20:29:21.000,329,11091293,-795,0,1764102560,13254.39752048,340.76403720000235,54163.73279952001 2025-11-25,20:29:22.000,329,11091244,-795,0,1764102561,13253.939451399994,340.82747937000386,54163.47427608001 2025-11-25,20:29:23.000,329,11091258,-795,0,1764102562,13253.555481729993,340.8909215399981,54163.30658520001 2025-11-25,20:29:24.000,329,11091222,-795,0,1764102563,13253.211929919991,341.04600239999854,54163.59305712001 2025-11-25,20:29:25.000,329,11091243,-795,0,1764102564,13253.003104309995,341.07419892000325,54163.46728896 2025-11-25,20:29:26.000,329,11091269,-795,0,1764102565,13252.693234049999,341.1799358700009,54163.285623840005 2025-11-25,20:29:27.000,329,11091213,-795,0,1764102566,13252.262110210002,341.2433780400024,54162.887358 2025-11-25,20:29:28.000,329,11091193,-795,0,1764102567,13252.161065560002,341.17288674000156,54162.51704064001 2025-11-25,20:29:29.000,329,11091203,-795,0,1764102568,13251.985921499996,341.201083259999,54162.33537552 2025-11-25,20:29:30.000,329,11091266,-795,0,1764102569,13251.68952385999,341.3914097700035,54162.21659448 2025-11-25,20:29:31.000,329,11091239,-795,0,1764102570,13251.52785241999,341.51829410999926,54162.27249144001 2025-11-25,20:29:32.000,329,11091223,-795,0,1764102571,13251.601951829995,341.65222758000164,54162.14672328 2025-11-25,20:29:33.000,329,11091181,-795,0,1764102572,13251.60868813999,341.8073084400021,54161.93012256 2025-11-25,20:29:34.000,329,11091283,-795,0,1764102573,13251.426807769989,341.93419277999783,54161.88121272 2025-11-25,20:29:35.000,329,11091256,-795,0,1764102574,13251.029365479997,342.1386175500011,54161.56679232 2025-11-25,20:29:36.000,329,11091216,-795,0,1764102575,13250.786858319996,342.17386319999787,54161.09166816 2025-11-25,20:29:37.000,329,11091300,-795,0,1764102576,13250.69928629,342.117470160003,54160.7562864 2025-11-25,20:29:38.000,329,11091268,-795,0,1764102577,13250.793594629991,342.03992973000277,54160.69340232001 2025-11-25,20:29:39.000,329,11091251,-795,0,1764102578,13250.6386595,342.06107712000085,54160.77724776 2025-11-25,20:29:40.000,329,11091243,-795,0,1764102579,13250.51740592,342.2655018900041,54160.602569760005 2025-11-25,20:29:41.000,329,11091231,-795,0,1764102580,13250.544351159995,342.3289440599983,54160.34404632 2025-11-25,20:29:42.000,329,11091200,-795,0,1764102581,13250.625186879995,342.1950105900032,54160.029625920004 2025-11-25,20:29:43.000,329,11091253,-795,0,1764102582,13250.935057139992,342.15976493999915,54159.65232144 2025-11-25,20:29:44.000,329,11091211,-795,0,1764102583,13251.056310719992,342.35714058000303,54159.40777224 2025-11-25,20:29:45.000,329,11091257,-795,0,1764102584,13251.224718469988,342.561565349999,54159.17021016 2025-11-25,20:29:46.000,329,11091199,-795,0,1764102585,13251.372917289998,342.7589409900029,54159.01649352001 2025-11-25,20:29:47.000,329,11091237,-795,0,1764102586,13251.447016699989,342.8999235900046,54158.91168672 2025-11-25,20:29:48.000,329,11091189,-795,0,1764102587,13251.68952385999,343.0550044499978,54158.68111176001 2025-11-25,20:29:49.000,329,11091274,-795,0,1764102588,13252.033075669991,342.92812011000206,54158.590279200005 2025-11-25,20:29:50.000,329,11091249,-795,0,1764102589,13252.282319140002,342.5051723100041,54158.157077760006 2025-11-25,20:29:51.000,329,11091262,-795,0,1764102590,13252.585453089989,342.39238622999983,54157.80772176 2025-11-25,20:29:52.000,329,11091176,-795,0,1764102591,13252.76733345999,342.561565349999,54157.52124984 2025-11-25,20:29:53.000,329,11091196,-795,0,1764102592,13252.922268589995,342.4840249199988,54157.54919832 2025-11-25,20:29:54.000,329,11091273,-795,0,1764102593,13252.881850729995,342.3641897100024,54157.43041728 2025-11-25,20:29:55.000,329,11091314,-795,0,1764102594,13252.95595014,342.39238622999983,54157.199842320006 2025-11-25,20:29:56.000,329,11091267,-795,0,1764102595,13253.00984061999,342.25845276000473,54156.83651208001 2025-11-25,20:29:57.000,329,11091264,-795,0,1764102596,13253.191720989991,342.22320711000066,54156.508117440004 2025-11-25,20:29:58.000,329,11091261,-755,0,1764102597,13253.427491839997,342.18796146000386,54156.15177432 2025-11-25,20:29:59.000,329,11091238,-795,0,1764102598,13253.461173390002,342.03992973000277,54156.026006160006 2025-11-25,20:30:00.000,329,11091176,-795,0,1764102599,13253.312974569992,342.0469788600021,54155.80241832001 2025-11-25,20:30:01.000,329,11091292,-795,0,1764102600,13253.407282909997,341.9835366900006,54155.92818648001 2025-11-25,20:30:02.000,329,11091326,-795,0,1764102601,13253.353392429992,341.91304538999975,54155.5858176 2025-11-25,20:30:03.000,329,11091231,-795,0,1764102602,13253.279293020001,341.77911192000465,54155.38319112 2025-11-25,20:30:04.000,329,11091255,-795,0,1764102603,13253.306238259996,341.71566975000314,54155.22947448001 2025-11-25,20:30:05.000,329,11091242,-795,0,1764102604,13253.488118629997,341.5253432399986,54154.94300256001 2025-11-25,20:30:06.000,329,11091240,-795,0,1764102605,13253.730625789998,341.45485193999775,54154.72640184001 2025-11-25,20:30:07.000,329,11091187,-795,0,1764102606,13253.952924019999,341.27157455999986,54154.22332920001 2025-11-25,20:30:08.000,329,11091184,-795,0,1764102607,13254.15501332,341.1658376100022,54154.467878400006 2025-11-25,20:30:09.000,329,11091220,-795,0,1764102608,13254.431202029991,340.9332163200015,54154.37704584 2025-11-25,20:30:10.000,329,11091269,-795,0,1764102609,13254.586137159997,340.63010373,54154.26525192 2025-11-25,20:30:11.000,329,11091243,-795,0,1764102610,13254.869062179998,340.3410894000044,54153.992754240004 2025-11-25,20:30:12.000,329,11091242,-755,0,1764102611,13255.172196129999,340.3622367900025,54153.74820504001 2025-11-25,20:30:13.000,329,11091268,-795,0,1764102612,13255.50901162999,340.3340402699978,54153.39884904 2025-11-25,20:30:14.000,329,11091222,-795,0,1764102613,13255.866036059997,340.31994200999907,54153.11936424001 2025-11-25,20:30:15.000,329,11091276,-795,0,1764102614,13256.391468239999,340.15781201999926,54153.08442864 2025-11-25,20:30:16.000,329,11091249,-795,0,1764102615,13256.69460219,339.89699421000114,54153.37788768 2025-11-25,20:30:17.000,329,11091278,-795,0,1764102616,13256.822592079996,339.68552030999854,54152.90975064001 2025-11-25,20:30:18.000,329,11091257,-795,0,1764102617,13256.957318280001,339.5374885800047,54152.90975064001 2025-11-25,20:30:19.000,329,11091214,-795,0,1764102618,13257.125726029997,339.3119164200034,54152.6861628 2025-11-25,20:30:20.000,329,11091251,-795,0,1764102619,13257.570322489999,339.1004425200008,54152.47654920001 2025-11-25,20:30:21.000,329,11091271,-795,0,1764102620,13258.021655259996,338.8325755800033,54152.36475528 2025-11-25,20:30:22.000,329,11091255,-795,0,1764102621,13258.068809429991,338.5576595099992,54152.1271932 2025-11-25,20:30:23.000,329,11091276,-795,0,1764102622,13258.169854079992,338.1840556200041,54152.35078104 2025-11-25,20:30:24.000,329,11091233,-795,0,1764102623,13259.05231069,337.50029001000075,54152.27392272 2025-11-25,20:30:25.000,329,11091219,-795,0,1764102624,13259.571006559992,337.23947220000264,54152.15514168 2025-11-25,20:30:26.000,329,11091206,-795,0,1764102625,13259.510379769992,337.2324230700033,54151.896618239996 2025-11-25,20:30:27.000,329,11091244,-795,0,1764102626,13259.321763089996,337.0984896000009,54151.54027512001 2025-11-25,20:30:28.000,329,11091214,-795,0,1764102627,13259.21398213,336.8729174399996,54151.25380320001 2025-11-25,20:30:29.000,329,11091241,-795,0,1764102628,13259.14661902999,336.58390311000403,54151.19790624 2025-11-25,20:30:30.000,329,11091248,-795,0,1764102629,13258.97147497,336.36538008000207,54151.12803504 2025-11-25,20:30:31.000,329,11091226,-795,0,1764102630,13258.92432079999,336.2102992200016,54151.16995776 2025-11-25,20:30:32.000,329,11091222,-795,0,1764102631,13259.01189283,335.76620402999833,54150.659898000005 2025-11-25,20:30:33.000,329,11091230,-795,0,1764102632,13259.160091649996,335.59702490999916,54150.88348584 2025-11-25,20:30:34.000,329,11091248,-795,0,1764102633,13259.139882719996,335.49833709000086,54150.890472959996 2025-11-25,20:30:35.000,329,11091254,-795,0,1764102634,13259.207245819991,335.17407711000124,54150.55509120001 2025-11-25,20:30:36.000,329,11091215,-795,0,1764102635,13259.315026780001,334.6030975800022,54150.46425864001 2025-11-25,20:30:37.000,329,11091240,-795,0,1764102636,13259.308290469991,334.27178847000323,54150.33150336 2025-11-25,20:30:38.000,329,11091275,-795,0,1764102637,13259.395862500001,334.12375674000214,54150.93938280001 2025-11-25,20:30:39.000,329,11091255,-795,0,1764102638,13259.362180949996,334.0603145700006,54151.044189600005 2025-11-25,20:30:40.000,329,11091255,-795,0,1764102639,13259.10620116999,333.9616267500023,54151.009254 2025-11-25,20:30:41.000,329,11091208,-795,0,1764102640,13258.89063925,333.79244763000315,54151.009254 2025-11-25,20:30:42.000,329,11091234,-795,0,1764102641,13258.607714229998,333.46818765000353,54150.610988160006 2025-11-25,20:30:43.000,329,11091235,-795,0,1764102642,13258.338261830002,333.20736983999814,54150.610988160006 2025-11-25,20:30:44.000,329,11091239,-795,0,1764102643,13258.082282049996,332.6857342200019,54150.77169192001 2025-11-25,20:30:45.000,329,11091285,-795,0,1764102644,13257.880192749995,332.262786420004,54151.093099440004 2025-11-25,20:30:46.000,329,11091244,-795,0,1764102645,13257.60400403999,332.1147546900029,54151.03021536 2025-11-25,20:30:47.000,329,11091217,-795,0,1764102646,13257.435596289994,331.6565612400009,54150.757717680004 2025-11-25,20:30:48.000,329,11091200,-795,0,1764102647,13257.489486769999,331.49443125000107,54150.995279760005 2025-11-25,20:30:49.000,329,11091224,-795,0,1764102648,13257.139198650002,331.2618099600004,54150.96733128001 2025-11-25,20:30:50.000,329,11091245,-795,0,1764102649,13256.8360647,331.1137782299993,54150.80662752 2025-11-25,20:30:51.000,329,11091231,-795,0,1764102650,13256.6339754,330.9445991100001,54150.84855024001 2025-11-25,20:30:52.000,329,11091230,-795,0,1764102651,13256.263478349989,331.0644343200038,54150.84156312 2025-11-25,20:30:53.000,329,11091268,-795,0,1764102652,13255.967080709997,331.0503360599978,54150.925408560004 2025-11-25,20:30:54.000,329,11091237,-795,0,1764102653,13256.196115249993,330.9657464999982,54150.9743184 2025-11-25,20:30:55.000,329,11091231,-795,0,1764102654,13256.330841449999,331.13492562000465,54151.08611232001 2025-11-25,20:30:56.000,329,11091195,-795,0,1764102655,13256.128752149998,331.33230126000126,54150.98130552 2025-11-25,20:30:57.000,329,11091243,-795,0,1764102656,13255.562902109996,331.5085295099998,54150.24765792001 2025-11-25,20:30:58.000,329,11091248,-795,0,1764102657,13255.26650446999,331.8398386199988,54150.47823288 2025-11-25,20:30:59.000,329,11091301,-795,0,1764102658,13254.916216349993,331.95262470000307,54150.41534880001 2025-11-25,20:31:00.000,329,11091240,-795,0,1764102659,13254.727599669997,332.2063933800018,54150.834576 2025-11-25,20:31:01.000,329,11091247,-795,0,1764102660,13254.532246679992,332.2909829400014,54150.71579496 2025-11-25,20:31:02.000,329,11091221,-795,0,1764102661,13254.579400850002,332.2980320700008,54150.79265328 2025-11-25,20:31:03.000,329,11091275,-795,0,1764102662,13254.35710262,332.5588498799989,54150.73675632 2025-11-25,20:31:04.000,329,11091250,-795,0,1764102663,13254.05396867,332.82671682000364,54150.422335920004 2025-11-25,20:31:05.000,329,11091200,-795,0,1764102664,13253.663262689988,333.02409246000025,54150.24765792001 2025-11-25,20:31:06.000,329,11091243,-795,0,1764102665,13253.595899589993,332.7985202999989,54150.17778672001 2025-11-25,20:31:07.000,329,11091283,-795,0,1764102666,13253.474646009992,332.6222920500004,54150.324516240005 2025-11-25,20:31:08.000,329,11091235,-795,0,1764102667,13253.683471619988,332.46721118999994,54150.443297280006 2025-11-25,20:31:09.000,329,11091227,-795,0,1764102668,13253.791252579998,332.49540771000466,54150.60400104001 2025-11-25,20:31:10.000,329,11091225,-795,0,1764102669,13253.737362099993,332.55180074999953,54150.56207832001 2025-11-25,20:31:11.000,329,11091206,-795,0,1764102670,13253.939451399994,332.30508120000013,54150.40836168 2025-11-25,20:31:12.000,329,11091240,-795,0,1764102671,13254.37731155,332.19934425000247,54149.94721176 2025-11-25,20:31:13.000,329,11091239,-795,0,1764102672,13254.552455609992,332.2909829400014,54150.07297992 2025-11-25,20:31:14.000,329,11091234,-795,0,1764102673,13254.41772941,332.31917945999885,54150.16381248 2025-11-25,20:31:15.000,329,11091240,-795,0,1764102674,13254.202167489995,332.3403268500042,54150.41534880001 2025-11-25,20:31:16.000,329,11091262,-795,0,1764102675,13253.771043649998,332.34737598000356,54150.12887688001 2025-11-25,20:31:17.000,329,11091201,-795,0,1764102676,13253.434228149992,332.34737598000356,54149.89131480001 2025-11-25,20:31:18.000,329,11091259,-795,0,1764102677,13253.225402539996,332.4742603199993,54150.12188976 2025-11-25,20:31:19.000,329,11091253,-795,0,1764102678,13253.05025847999,332.4531129300012,54149.84939208 2025-11-25,20:31:20.000,329,11091220,-795,0,1764102679,13252.87511442,332.4531129300012,54149.70964968 2025-11-25,20:31:21.000,329,11091244,-795,0,1764102680,13252.713442979999,332.5236042300021,54149.62580424001 2025-11-25,20:31:22.000,329,11091226,-795,0,1764102681,13252.464199509988,332.5236042300021,54149.70964968 2025-11-25,20:31:23.000,329,11091215,-795,0,1764102682,13252.396836409993,332.3544251100029,54149.71663680001 2025-11-25,20:31:24.000,329,11091257,-795,0,1764102683,13252.356418549993,332.0795090399988,54149.751572400004 2025-11-25,20:31:25.000,329,11091271,-795,0,1764102684,13252.019603050001,331.8609860100041,54149.75855952 2025-11-25,20:31:26.000,329,11091264,-795,0,1764102685,13251.7164691,331.8186912300007,54149.23452552 2025-11-25,20:31:27.000,329,11091195,-795,0,1764102686,13251.480698249994,331.7834455800039,54148.913118000004 2025-11-25,20:31:28.000,329,11091246,-795,0,1764102687,13251.534588729999,331.5578734200026,54148.97600208001 2025-11-25,20:31:29.000,329,11091233,-795,0,1764102688,13251.426807769989,331.4239399500002,54149.248499760004 2025-11-25,20:31:30.000,329,11091266,-795,0,1764102689,13251.231454779998,331.127876489998,54149.26247400001 2025-11-25,20:31:31.000,329,11091271,-795,0,1764102690,13251.143882750002,330.8318130300031,54149.21356416001 2025-11-25,20:31:32.000,329,11091201,-795,0,1764102691,13251.029365479997,330.61329000000114,54148.88516952001 2025-11-25,20:31:33.000,329,11091251,-795,0,1764102692,13250.820539870001,330.4370617500026,54148.72446576 2025-11-25,20:31:34.000,329,11091290,-795,0,1764102693,13250.874430349992,330.1762439400045,54148.54280064001 2025-11-25,20:31:35.000,329,11091275,-795,0,1764102694,13250.962002380002,329.7955909200027,54148.50786504 2025-11-25,20:31:36.000,329,11091234,-795,0,1764102695,13251.036101789992,329.45018354999775,54148.47292944001 2025-11-25,20:31:37.000,329,11091262,-795,0,1764102696,13251.083255960002,329.1259235699981,54148.33318704001 2025-11-25,20:31:38.000,329,11091243,-795,0,1764102697,13251.345972049989,328.9778918400043,54148.30523856001 2025-11-25,20:31:39.000,329,11091274,-795,0,1764102698,13251.271872639998,328.85805663000065,54148.39607112 2025-11-25,20:31:40.000,329,11091226,-795,0,1764102699,13251.089992269997,328.86510576,54148.4589552 2025-11-25,20:31:41.000,329,11091220,-795,0,1764102700,13250.827276179996,328.80871271999786,54148.20741888001 2025-11-25,20:31:42.000,329,11091231,-795,0,1764102701,13250.773385699991,328.533796650001,54147.94190832 2025-11-25,20:31:43.000,329,11091262,-795,0,1764102702,13250.914848209992,328.42805970000336,54147.99780528001 2025-11-25,20:31:44.000,329,11091262,-795,0,1764102703,13251.056310719992,328.3364210100044,54148.193444640005 2025-11-25,20:31:45.000,329,11091274,-795,0,1764102704,13250.968738689997,328.05445581000095,54148.01876664001 2025-11-25,20:31:46.000,329,11091236,-795,0,1764102705,13250.746440459996,327.8500310399977,54147.927934080006 2025-11-25,20:31:47.000,329,11091229,-795,0,1764102706,13250.49719699,327.77249061000475,54147.78120456001 2025-11-25,20:31:48.000,329,11091247,-795,0,1764102707,13250.685813669996,327.3847884600036,54147.50870688 2025-11-25,20:31:49.000,329,11091246,-795,0,1764102708,13250.706022599996,327.0111845700012,54147.60652656 2025-11-25,20:31:50.000,329,11091254,-795,0,1764102709,13250.61845057,326.87020196999947,54147.522681120005 2025-11-25,20:31:51.000,329,11091250,-795,0,1764102710,13250.45677913,326.85610371000075,54147.53665536001 2025-11-25,20:31:52.000,329,11091218,-795,0,1764102711,13250.295107689999,326.933644140001,54147.53665536001 2025-11-25,20:31:53.000,329,11091266,-795,0,1764102712,13250.140172559994,326.8490545800014,54147.32005464 2025-11-25,20:31:54.000,329,11091192,-795,0,1764102713,13249.884192780002,326.7785632800005,54147.21524784 2025-11-25,20:31:55.000,329,11091251,-795,0,1764102714,13249.709048719997,326.6798754600022,54147.187299360005 2025-11-25,20:31:56.000,329,11091250,-795,0,1764102715,13249.682103480001,326.6164332900007,54146.816982 2025-11-25,20:31:57.000,329,11091258,-795,0,1764102716,13249.5608499,326.475450689999,54146.37679344 2025-11-25,20:31:58.000,329,11091256,-795,0,1764102717,13249.581058830001,326.5388928600005,54146.62832976001 2025-11-25,20:31:59.000,329,11091254,-795,0,1764102718,13249.50022311,326.6657772000035,54146.90781456 2025-11-25,20:32:00.000,329,11091192,-795,0,1764102719,13249.405914769995,326.8349563200027,54146.79602064001 2025-11-25,20:32:01.000,329,11091258,-795,0,1764102720,13249.23750702,326.7644650200018,54146.76807216 2025-11-25,20:32:02.000,329,11091269,-795,0,1764102721,13248.981527239994,326.73626850000437,54146.54448432 2025-11-25,20:32:03.000,329,11091249,-795,0,1764102722,13248.765965320003,326.80675979999796,54146.17416696001 2025-11-25,20:32:04.000,329,11091251,-795,0,1764102723,13248.698602219993,326.7644650200018,54146.23705104 2025-11-25,20:32:05.000,329,11091261,-795,0,1764102724,13248.631239119997,326.6798754600022,54146.23705104 2025-11-25,20:32:06.000,329,11091255,-795,0,1764102725,13248.503249230002,326.64462980999815,54146.37679344 2025-11-25,20:32:07.000,329,11091270,-795,0,1764102726,13248.368523029996,326.5177454700024,54146.083334400006 2025-11-25,20:32:08.000,329,11091272,-795,0,1764102727,13248.267478379996,326.59528590000264,54146.251025280006 2025-11-25,20:32:09.000,329,11091254,-795,0,1764102728,13247.964344429995,326.54594198999985,54146.02743744001 2025-11-25,20:32:10.000,329,11091196,-795,0,1764102729,13247.883508709994,326.36266461000196,54145.9785276 2025-11-25,20:32:11.000,329,11091284,-795,0,1764102730,13247.742046199994,326.2428293999983,54145.95057912 2025-11-25,20:32:12.000,329,11091237,-795,0,1764102731,13247.634265239998,325.96791333000147,54145.93660488001 2025-11-25,20:32:13.000,329,11091253,-795,0,1764102732,13247.647737859988,325.812832470001,54146.02743744001 2025-11-25,20:32:14.000,329,11091246,-795,0,1764102733,13247.573638449998,325.7846359500036,54146.034424560006 2025-11-25,20:32:15.000,329,11091243,-795,0,1764102734,13247.708364649989,325.7141446500027,54146.251025280006 2025-11-25,20:32:16.000,329,11091233,-795,0,1764102735,13247.84982715999,325.5238181399982,54146.19512832001 2025-11-25,20:32:17.000,329,11091240,-795,0,1764102736,13247.721837269994,325.44627770999796,54145.76891400001 2025-11-25,20:32:18.000,329,11091199,-795,0,1764102737,13247.97108073999,325.4039829300018,54145.68506856 2025-11-25,20:32:19.000,329,11091240,-795,0,1764102738,13248.13275217999,325.18545989999984,54145.69205568001 2025-11-25,20:32:20.000,329,11091234,-795,0,1764102739,13248.13948849,325.0303790399994,54145.76192688 2025-11-25,20:32:21.000,329,11091299,-795,0,1764102740,13248.045180149995,325.03742816999875,54146.11128288 2025-11-25,20:32:22.000,329,11091265,-795,0,1764102741,13247.923926569994,324.8823473099983,54146.02045032 2025-11-25,20:32:23.000,329,11091230,-795,0,1764102742,13247.856563469999,324.6990699300004,54145.85275944 2025-11-25,20:32:24.000,329,11091164,-795,0,1764102743,13247.99802598,324.49464516000444,54145.9785276 2025-11-25,20:32:25.000,329,11091257,-795,0,1764102744,13247.944135499994,324.3043186499999,54145.68506856 2025-11-25,20:32:26.000,329,11091258,-795,0,1764102745,13247.721837269994,324.3325151700046,54145.69205568001 2025-11-25,20:32:27.000,329,11091260,-795,0,1764102746,13247.560165829993,324.26202387000376,54145.35667392001 2025-11-25,20:32:28.000,329,11091257,-795,0,1764102747,13247.715100959998,324.3325151700046,54145.915643520006 2025-11-25,20:32:29.000,329,11091279,-795,0,1764102748,13247.748782509989,324.11399214000267,54146.034424560006 2025-11-25,20:32:30.000,329,11091267,-795,0,1764102749,13247.843090849994,323.88841998000134,54146.06936016 2025-11-25,20:32:31.000,329,11091298,-795,0,1764102750,13247.802672989994,323.6698969499994,54146.09032152 2025-11-25,20:32:32.000,329,11091201,-795,0,1764102751,13247.795936679999,323.5007178300002,54145.71301704 2025-11-25,20:32:33.000,329,11091226,-795,0,1764102752,13247.735309889998,323.2539982800008,54145.64314584 2025-11-25,20:32:34.000,329,11091260,-795,0,1764102753,13247.688155719989,322.92268917000183,54145.559300400004 2025-11-25,20:32:35.000,329,11091198,-795,0,1764102754,13247.762255129994,322.81695222000417,54145.93660488001 2025-11-25,20:32:36.000,329,11091214,-795,0,1764102755,13247.748782509989,322.70416613999987,54146.22307680001 2025-11-25,20:32:37.000,329,11091242,-795,0,1764102756,13247.553429519998,322.5349870200007,54145.97154048 2025-11-25,20:32:38.000,329,11091205,-795,0,1764102757,13247.661210479993,322.52793789000134,54146.20910256 2025-11-25,20:32:39.000,329,11091270,-795,0,1764102758,13247.681419409993,322.3869552899996,54146.29294800001 2025-11-25,20:32:40.000,329,11091234,-795,0,1764102759,13247.654474169998,322.14728486999957,54146.00647608001 2025-11-25,20:32:41.000,329,11091280,-795,0,1764102760,13247.641001549993,321.9146635799989,54145.98551472001 2025-11-25,20:32:42.000,329,11091262,-795,0,1764102761,13247.506275350002,321.7736809800044,54145.90166928 2025-11-25,20:32:43.000,329,11091210,-795,0,1764102762,13247.432175939997,321.52696142999775,54146.10429576001 2025-11-25,20:32:44.000,329,11091235,-795,0,1764102763,13247.418703319992,321.273192749999,54146.15320560001 2025-11-25,20:32:45.000,329,11091261,-795,0,1764102764,13247.209877709996,321.1110627599992,54146.0483988 2025-11-25,20:32:46.000,329,11091307,-795,0,1764102765,13247.223350330001,321.1251610199979,54146.16717984 2025-11-25,20:32:47.000,329,11091248,-795,0,1764102766,13247.068415199996,321.09696450000047,54145.559300400004 2025-11-25,20:32:48.000,329,11091173,-795,0,1764102767,13247.169459849996,320.9912275500028,54145.71301704 2025-11-25,20:32:49.000,329,11091170,-795,0,1764102768,13247.075151509991,320.80795016999764,54145.65013296001 2025-11-25,20:32:50.000,329,11091206,-795,0,1764102769,13246.97410685999,320.8643432099998,54145.99948896 2025-11-25,20:32:51.000,329,11091278,-795,0,1764102770,13246.93368899999,320.92073625000194,54145.9785276 2025-11-25,20:32:52.000,329,11091203,-795,0,1764102771,13246.724863389994,320.85729408000043,54145.71301704 2025-11-25,20:32:53.000,329,11091262,-715,0,1764102772,13246.549719329989,320.75155713000277,54145.88769504001 2025-11-25,20:32:54.000,329,11091243,-795,0,1764102773,13246.522774089994,320.62467278999975,54145.70602992 2025-11-25,20:32:55.000,329,11091250,-795,0,1764102774,13246.542983019994,320.4695919299993,54145.678081440004 2025-11-25,20:32:56.000,329,11091200,-795,0,1764102775,13246.644027669994,320.11713543000224,54145.60122312001 2025-11-25,20:32:57.000,329,11091215,-795,0,1764102776,13246.475619919998,319.8986124000003,54145.47545496 2025-11-25,20:32:58.000,329,11091242,-795,0,1764102777,13246.347630030003,319.98320195999986,54145.56628752 2025-11-25,20:32:59.000,329,11091177,-795,0,1764102778,13246.057968699992,320.0536932600007,54145.46846784 2025-11-25,20:33:00.000,329,11091238,-795,0,1764102779,13245.78177999,320.22992150999926,54145.48244208001 2025-11-25,20:33:01.000,329,11091285,-795,0,1764102780,13245.53253651999,320.26516716000333,54145.37064816 2025-11-25,20:33:02.000,329,11091263,-795,0,1764102781,13245.242875189993,320.4695919299993,54145.16802168001 2025-11-25,20:33:03.000,329,11091281,-795,0,1764102782,13245.054258509997,320.73745887000405,54144.93744672 2025-11-25,20:33:04.000,329,11091226,-795,0,1764102783,13244.939741239992,321.0123749400009,54145.18199592 2025-11-25,20:33:05.000,329,11091254,-795,0,1764102784,13244.798278729992,321.42827360999945,54145.2798156 2025-11-25,20:33:06.000,329,11091256,-795,0,1764102785,13244.677025149991,321.6820422899982,54145.175008800004 2025-11-25,20:33:07.000,329,11091242,-795,0,1764102786,13244.59618942999,321.8653196700034,54144.741807360006 2025-11-25,20:33:08.000,329,11091254,-795,0,1764102787,13244.62313467,322.26007095000386,54144.80469144 2025-11-25,20:33:09.000,329,11091263,-795,0,1764102788,13244.636607289991,322.33056225000473,54144.60206496 2025-11-25,20:33:10.000,329,11091213,-795,0,1764102789,13244.650079909996,322.3658079000015,54144.67892328 2025-11-25,20:33:11.000,329,11091281,-795,0,1764102790,13244.508617399995,322.4151518100043,54144.553155120004 2025-11-25,20:33:12.000,329,11091166,-795,0,1764102791,13244.47493584999,322.52793789000134,54144.76276872001 2025-11-25,20:33:13.000,329,11091238,-795,0,1764102792,13244.46146323,322.57728180000413,54144.5811036 2025-11-25,20:33:14.000,329,11091257,-795,0,1764102793,13244.447990609995,322.71121526999923,54144.51821952001 2025-11-25,20:33:15.000,329,11091222,-795,0,1764102794,13244.50188109,322.6195765800003,54144.48328392 2025-11-25,20:33:16.000,329,11091209,-795,0,1764102795,13244.56250788,322.633674839999,54144.238734720006 2025-11-25,20:33:17.000,329,11091260,-795,0,1764102796,13244.468199539995,322.65482223000436,54143.84745600001 2025-11-25,20:33:18.000,329,11091237,-795,0,1764102797,13244.670288839996,322.8240013500035,54143.98021128 2025-11-25,20:33:19.000,329,11091253,-795,0,1764102798,13244.784806110001,322.8803943899984,54144.20379912 2025-11-25,20:33:20.000,329,11091213,-795,0,1764102799,13245.013840649997,322.8944926500044,54144.406425600006 2025-11-25,20:33:21.000,329,11091270,-795,0,1764102800,13245.51232758999,322.7817065700001,54144.32956728001 2025-11-25,20:33:22.000,329,11091277,-795,0,1764102801,13245.869352019996,322.6971170100005,54144.36450288 2025-11-25,20:33:23.000,329,11091242,-795,0,1764102802,13245.916506189991,322.57023267000477,54143.9871984 2025-11-25,20:33:24.000,329,11091227,-795,0,1764102803,13245.80198892,322.50679050000326,54143.882391600004 2025-11-25,20:33:25.000,329,11091248,-795,0,1764102804,13245.7211532,322.39400441999896,54144.02912112 2025-11-25,20:33:26.000,329,11091246,-795,0,1764102805,13245.438228179999,322.33056225000473,54144.25270896 2025-11-25,20:33:27.000,329,11091226,-795,0,1764102806,13244.865641830002,322.2671200800032,54143.88937872 2025-11-25,20:33:28.000,329,11091198,-795,0,1764102807,13244.609662049996,322.3376113800041,54144.09899232 2025-11-25,20:33:29.000,329,11091174,-795,0,1764102808,13244.19201082999,322.34466051000345,54144.050082480004 2025-11-25,20:33:30.000,329,11091217,-795,0,1764102809,13243.929294739988,322.26007095000386,54143.91034008 2025-11-25,20:33:31.000,329,11091246,-795,0,1764102810,13243.888876880002,322.1402357400002,54143.57495832 2025-11-25,20:33:32.000,329,11091254,-795,0,1764102811,13244.037075699998,321.92171270999825,54143.43521592 2025-11-25,20:33:33.000,329,11091248,-795,0,1764102812,13244.367154889995,321.75958271999843,54143.19066672 2025-11-25,20:33:34.000,329,11091308,-795,0,1764102813,13244.778069799991,321.62564925000333,54143.19066672 2025-11-25,20:33:35.000,329,11091195,-795,0,1764102814,13245.162039469993,321.6679440299995,54143.00201448 2025-11-25,20:33:36.000,329,11091178,-795,0,1764102815,13245.57295437999,321.65384577000077,54142.73650392 2025-11-25,20:33:37.000,329,11091239,-795,0,1764102816,13245.896297259991,321.6326983800027,54142.5897744 2025-11-25,20:33:38.000,329,11091243,-795,0,1764102817,13246.334157409998,321.73843533000036,54142.3801608 2025-11-25,20:33:39.000,329,11091266,-795,0,1764102818,13246.704654459994,321.68909142000484,54142.3801608 2025-11-25,20:33:40.000,329,11091246,-795,0,1764102819,13246.947161619995,321.6115509900046,54142.394135040005 2025-11-25,20:33:41.000,329,11091260,-795,0,1764102820,13246.987579479995,321.5058140399997,54142.680606960006 2025-11-25,20:33:42.000,329,11091228,-795,0,1764102821,13246.95389792999,321.29434014000435,54142.5897744 2025-11-25,20:33:43.000,329,11091239,-795,0,1764102822,13246.83938066,321.13221015000454,54142.74349104 2025-11-25,20:33:44.000,329,11091211,-795,0,1764102823,13246.590137189989,321.0899153700011,54142.729516800006 2025-11-25,20:33:45.000,329,11091271,-795,0,1764102824,13246.347630030003,321.13221015000454,54142.54785168 2025-11-25,20:33:46.000,329,11091278,-795,0,1764102825,13245.990605599996,321.273192749999,54142.38714792001 2025-11-25,20:33:47.000,329,11091251,-795,0,1764102826,13245.748098439995,321.0758171100024,54142.19150856 2025-11-25,20:33:48.000,329,11091224,-795,0,1764102827,13245.768307369995,321.0405714599983,54142.56881304 2025-11-25,20:33:49.000,329,11091224,-795,0,1764102828,13246.159013349992,320.92073625000194,54142.827336480004 2025-11-25,20:33:50.000,329,11091226,-795,0,1764102829,13246.334157409998,320.92073625000194,54142.85528496 2025-11-25,20:33:51.000,329,11091223,-795,0,1764102830,13246.536246709999,320.8149993000043,54142.81336224 2025-11-25,20:33:52.000,329,11091200,-795,0,1764102831,13246.75180862999,320.6176236600004,54142.63868424 2025-11-25,20:33:53.000,329,11091185,-795,0,1764102832,13247.08188782,320.2369706399986,54142.324263840004 2025-11-25,20:33:54.000,329,11091277,-795,0,1764102833,13247.465857490002,319.6871384999977,54142.49894184 2025-11-25,20:33:55.000,329,11091209,-795,0,1764102834,13247.573638449998,319.1725520100008,54142.540864560004 2025-11-25,20:33:56.000,329,11091239,-795,0,1764102835,13247.513011659998,319.00337289000163,54142.63868424 2025-11-25,20:33:57.000,329,11091258,-795,0,1764102836,13247.364812840002,318.73550595000415,54142.45701912 2025-11-25,20:33:58.000,329,11091261,-795,0,1764102837,13247.405230700002,318.68616204000136,54142.81336224 2025-11-25,20:33:59.000,329,11091251,-795,0,1764102838,13247.425439630002,318.12928077000106,54142.827336480004 2025-11-25,20:34:00.000,329,11091209,-795,0,1764102839,13247.411967009997,317.776824270004,54142.75047816001 2025-11-25,20:34:01.000,329,11091209,-795,0,1764102840,13247.479330109993,317.47371168000245,54142.71554256 2025-11-25,20:34:02.000,329,11091253,-795,0,1764102841,13247.560165829993,317.191746479999,54142.50592896001 2025-11-25,20:34:03.000,329,11091233,-795,0,1764102842,13247.721837269994,317.07896040000196,54142.86925920001 2025-11-25,20:34:04.000,329,11091170,-795,0,1764102843,13247.816145609999,316.9943708400024,54142.897207680006 2025-11-25,20:34:05.000,329,11091269,-795,0,1764102844,13248.07212538999,317.00141997000173,54143.3583576 2025-11-25,20:34:06.000,329,11091196,-795,0,1764102845,13248.13275217999,316.95207605999894,54143.14175688 2025-11-25,20:34:07.000,329,11091191,-795,0,1764102846,13248.361786720001,316.8251917200032,54142.98804024001 2025-11-25,20:34:08.000,329,11091169,-795,0,1764102847,13248.691865909997,316.5784721700038,54143.03695008001 2025-11-25,20:34:09.000,329,11091234,-795,0,1764102848,13248.860273659993,316.3317526200044,54143.08585992001 2025-11-25,20:34:10.000,329,11091253,-795,0,1764102849,13249.102780819994,316.19781915000203,54143.32342200001 2025-11-25,20:34:11.000,329,11091242,-795,0,1764102850,13249.41265107999,315.95109960000264,54143.59591968 2025-11-25,20:34:12.000,329,11091247,-795,0,1764102851,13249.50022311,315.626839620003,54143.60989392001 2025-11-25,20:34:13.000,329,11091224,-795,0,1764102852,13249.405914769995,315.24618660000124,54143.75662344001 2025-11-25,20:34:14.000,329,11091219,-795,0,1764102853,13249.27792488,314.6963544600003,54143.952262800005 2025-11-25,20:34:15.000,329,11091269,-795,0,1764102854,13249.284661189995,314.3227505699979,54143.75662344001 2025-11-25,20:34:16.000,329,11091229,-795,0,1764102855,13249.33181535999,314.266357530003,54143.91034008 2025-11-25,20:34:17.000,329,11091237,-795,0,1764102856,13249.29139749999,314.2029153600015,54143.65880376001 2025-11-25,20:34:18.000,329,11091257,-595,0,1764102857,13249.385705839995,314.2522592700043,54144.37149 2025-11-25,20:34:19.000,329,11091239,-795,0,1764102858,13249.50022311,314.3297997000045,54144.49725816001 2025-11-25,20:34:20.000,329,11091190,-795,0,1764102859,13249.3587606,314.16062057999807,54144.63700056 2025-11-25,20:34:21.000,329,11091263,-795,0,1764102860,13249.37896953,313.9773432000002,54144.98635656 2025-11-25,20:34:22.000,329,11091250,-715,0,1764102861,13249.682103480001,313.9773432000002,54144.888536880004 2025-11-25,20:34:23.000,329,11091264,-795,0,1764102862,13250.032391599998,314.04783450000104,54145.00033080001 2025-11-25,20:34:24.000,329,11091184,-795,0,1764102863,13250.180590419994,314.0901292800045,54145.04225352 2025-11-25,20:34:25.000,329,11091219,-795,0,1764102864,13250.42983388999,314.0196379800036,54145.51737768 2025-11-25,20:34:26.000,329,11091248,-795,0,1764102865,13250.42983388999,314.16062057999807,54145.95057912 2025-11-25,20:34:27.000,329,11091239,-795,0,1764102866,13250.51066960999,314.0901292800045,54145.95057912 2025-11-25,20:34:28.000,329,11091237,-795,0,1764102867,13250.65886843,314.12537493000127,54146.467626000005 2025-11-25,20:34:29.000,329,11091190,-795,0,1764102868,13250.73970415,313.91390102999867,54146.72614944001 2025-11-25,20:34:30.000,329,11091258,-795,0,1764102869,13250.894639279992,313.7306236500008,54146.71916232 2025-11-25,20:34:31.000,329,11091262,-795,0,1764102870,13251.009156549997,313.476854970002,54146.98467288 2025-11-25,20:34:32.000,329,11091235,-795,0,1764102871,13250.914848209992,313.1666932500011,54147.07550544 2025-11-25,20:34:33.000,329,11091238,-795,0,1764102872,13250.793594629991,312.9622684799979,54147.71832048 2025-11-25,20:34:34.000,329,11091228,-795,0,1764102873,13250.564560089995,312.8776789199983,54147.96286968 2025-11-25,20:34:35.000,329,11091223,-795,0,1764102874,13249.985237430003,312.116372880002,54148.01876664001 2025-11-25,20:34:36.000,329,11091206,-795,0,1764102875,13249.224034399995,311.0026103400014,54147.80216592001 2025-11-25,20:34:37.000,329,11091229,-795,0,1764102876,13248.853537349998,310.3188447299981,54147.51569400001 2025-11-25,20:34:38.000,329,11091253,-795,0,1764102877,13248.867009969988,310.0368795300019,54148.03972800001 2025-11-25,20:34:39.000,329,11091233,-795,0,1764102878,13248.637975429992,309.7549143299984,54148.361135520005 2025-11-25,20:34:40.000,329,11091189,-795,0,1764102879,13248.334841479991,309.79720911000186,54148.89215664 2025-11-25,20:34:41.000,329,11091254,-795,0,1764102880,13248.206851589995,309.9240934500049,54149.05286040001 2025-11-25,20:34:42.000,329,11091274,-795,0,1764102881,13248.09233431999,310.02983040000254,54149.1576672 2025-11-25,20:34:43.000,329,11091241,-795,0,1764102882,13248.05865277,310.07917430999805,54149.38824216001 2025-11-25,20:34:44.000,329,11091205,-795,0,1764102883,13247.93739919,310.05802692,54149.36029368001 2025-11-25,20:34:45.000,329,11091215,-795,0,1764102884,13248.11254324999,310.04392866000126,54149.56990728 2025-11-25,20:34:46.000,329,11091232,-795,0,1764102885,13248.146224799995,310.1496656099989,54149.751572400004 2025-11-25,20:34:47.000,329,11091177,-795,0,1764102886,13247.984553359995,310.22720603999915,54150.04503144 2025-11-25,20:34:48.000,329,11091232,-795,0,1764102887,13248.03844384,310.3470412500028,54150.45727152 2025-11-25,20:34:49.000,329,11091242,-795,0,1764102888,13247.91719026,310.29064821000065,54150.75073056001 2025-11-25,20:34:50.000,329,11091241,-795,0,1764102889,13247.674683099998,310.06507604999933,54150.91143432 2025-11-25,20:34:51.000,329,11091241,-795,0,1764102890,13247.735309889998,309.88179867000144,54150.98130552 2025-11-25,20:34:52.000,329,11091223,-795,0,1764102891,13247.607319999988,309.7690125900044,54150.88348584 2025-11-25,20:34:53.000,329,11091210,-795,0,1764102892,13247.587111069988,309.53639130000374,54151.01624112001 2025-11-25,20:34:54.000,329,11091264,-795,0,1764102893,13247.641001549993,309.38835957000265,54151.55424936 2025-11-25,20:34:55.000,329,11091248,-795,0,1764102894,13247.654474169998,309.45180174000416,54151.79181144 2025-11-25,20:34:56.000,329,11091208,-795,0,1764102895,13247.701628339993,309.7055704200029,54152.057322 2025-11-25,20:34:57.000,329,11091234,-795,0,1764102896,13247.863299779994,309.86065128000337,54152.01539928 2025-11-25,20:34:58.000,329,11091251,-795,0,1764102897,13248.15296110999,309.853602150004,54152.35078104 2025-11-25,20:34:59.000,329,11091276,-795,0,1764102898,13248.05191645999,309.4095069600007,54152.25296136 2025-11-25,20:35:00.000,329,11091245,-795,0,1764102899,13248.314632549991,309.33901565999986,54152.672188560005 2025-11-25,20:35:01.000,329,11091253,-795,0,1764102900,13248.381995650001,309.32491740000114,54152.84686656 2025-11-25,20:35:02.000,329,11091236,-795,0,1764102901,13248.348314099996,309.4447526100048,54153.440771760004 2025-11-25,20:35:03.000,329,11091233,-795,0,1764102902,13248.20011528,309.6914721600042,54153.58750128 2025-11-25,20:35:04.000,329,11091236,-795,0,1764102903,13248.15296110999,309.89589693000016,54153.93685728001 2025-11-25,20:35:05.000,329,11091198,-795,0,1764102904,13247.964344429995,310.04392866000126,54154.12550952001 2025-11-25,20:35:06.000,329,11091241,-795,0,1764102905,13247.863299779994,310.1990095200017,54154.10454816001 2025-11-25,20:35:07.000,329,11091237,-795,0,1764102906,13247.82961822999,310.33999212000344,54154.0486512 2025-11-25,20:35:08.000,329,11091240,-795,0,1764102907,13248.01823491,310.55146601999877,54154.279226160004 2025-11-25,20:35:09.000,329,11091268,-795,0,1764102908,13248.355050409991,310.6078590600009,54154.89409272001 2025-11-25,20:35:10.000,329,11091226,-795,0,1764102909,13248.489776609997,310.20605865000107,54155.29934568001 2025-11-25,20:35:11.000,329,11091256,-795,0,1764102910,13248.435886129992,310.0227812700032,54155.404152480005 2025-11-25,20:35:12.000,329,11091222,-795,0,1764102911,13248.415677199991,310.1214690900015,54155.7954312 2025-11-25,20:35:13.000,329,11091212,-795,0,1764102912,13248.415677199991,310.5091712400026,54155.669663040004 2025-11-25,20:35:14.000,329,11091224,-795,0,1764102913,13248.402204580001,310.8616277399997,54155.9351736 2025-11-25,20:35:15.000,329,11091248,-795,0,1764102914,13248.557139709992,311.09424903000036,54156.15876144 2025-11-25,20:35:16.000,329,11091274,-795,0,1764102915,13248.786174249988,311.22818250000273,54156.83651208001 2025-11-25,20:35:17.000,329,11091251,-795,0,1764102916,13248.772701629998,311.3480177099991,54156.78760224001 2025-11-25,20:35:18.000,329,11091272,-795,0,1764102917,13248.920900449993,311.4326072699987,54157.2277908 2025-11-25,20:35:19.000,329,11091227,-795,0,1764102918,13249.028681409989,311.545393350003,54157.50028848 2025-11-25,20:35:20.000,329,11091246,-795,0,1764102919,13248.994999859999,311.65113030000066,54157.43041728 2025-11-25,20:35:21.000,329,11091226,-795,0,1764102920,13248.934373069998,311.5665407400011,54157.47234 2025-11-25,20:35:22.000,329,11091200,-795,0,1764102921,13248.671656979997,311.1365438100038,54157.47234 2025-11-25,20:35:23.000,329,11091252,-795,0,1764102922,13248.651448049997,311.08015077000164,54157.74483768001 2025-11-25,20:35:24.000,329,11091296,-795,0,1764102923,13248.604293880002,311.1365438100038,54158.19201336 2025-11-25,20:35:25.000,329,11091277,-795,0,1764102924,13248.658184359992,311.3339194500004,54158.29682016001 2025-11-25,20:35:26.000,329,11091236,-795,0,1764102925,13248.934373069998,311.6652285599994,54158.57630496 2025-11-25,20:35:27.000,329,11091245,-795,0,1764102926,13248.799646869993,311.7216216000015,54158.422588320005 2025-11-25,20:35:28.000,329,11091246,-795,0,1764102927,13248.900691519993,311.78506377000303,54158.471498160005 2025-11-25,20:35:29.000,329,11091283,-795,0,1764102928,13249.042154029994,312.01063593000436,54158.75098296001 2025-11-25,20:35:30.000,329,11091262,-795,0,1764102929,13248.900691519993,311.88375159000134,54159.023480640004 2025-11-25,20:35:31.000,329,11091270,-795,0,1764102930,13249.082571889994,311.876702460002,54159.43572072 2025-11-25,20:35:32.000,329,11091249,-795,0,1764102931,13249.47327786999,312.05997983999987,54159.61039872 2025-11-25,20:35:33.000,329,11091232,-795,0,1764102932,13250.005446359988,312.3842398199995,54159.88988352 2025-11-25,20:35:34.000,329,11091263,-795,0,1764102933,13250.544351159995,312.7084997999991,54160.316097840005 2025-11-25,20:35:35.000,329,11091219,-795,0,1764102934,13250.894639279992,312.9552193499985,54160.23923952001 2025-11-25,20:35:36.000,329,11091238,-795,0,1764102935,13251.130410129997,313.35701975999837,54160.39295616 2025-11-25,20:35:37.000,329,11091225,-795,0,1764102936,13251.076519649992,313.60373930999776,54160.25321376 2025-11-25,20:35:38.000,329,11091221,-795,0,1764102937,13251.312290499998,313.5825919199997,54160.88205456001 2025-11-25,20:35:39.000,329,11091204,-795,0,1764102938,13251.420071459994,313.3852162800031,54161.24538480001 2025-11-25,20:35:40.000,329,11091210,-795,0,1764102939,13251.642369689995,313.18079150999984,54161.67858624001 2025-11-25,20:35:41.000,329,11091229,-795,0,1764102940,13251.62889706999,313.34292149999965,54161.91614832001 2025-11-25,20:35:42.000,329,11091267,-795,0,1764102941,13251.50764348999,313.55439540000225,54161.67858624001 2025-11-25,20:35:43.000,329,11091253,-795,0,1764102942,13251.332499429998,313.58964104999905,54161.69954760001 2025-11-25,20:35:44.000,329,11091215,-795,0,1764102943,13251.177564299993,313.5825919199997,54161.93012256 2025-11-25,20:35:45.000,329,11091219,-795,0,1764102944,13250.968738689997,313.7094762600027,54162.447169440005 2025-11-25,20:35:46.000,329,11091281,-795,0,1764102945,13250.941793450002,313.8434097299978,54162.55896336001 2025-11-25,20:35:47.000,329,11091232,-795,0,1764102946,13250.941793450002,313.9561958100021,54162.46813080001 2025-11-25,20:35:48.000,329,11091251,-795,0,1764102947,13251.002420240002,314.13242406000063,54162.8174868 2025-11-25,20:35:49.000,329,11091250,-795,0,1764102948,13250.941793450002,314.13242406000063,54163.04107464001 2025-11-25,20:35:50.000,329,11091233,-795,0,1764102949,13250.962002380002,313.9773432000002,54163.1319072 2025-11-25,20:35:51.000,329,11091214,-795,0,1764102950,13251.110201199997,314.2029153600015,54163.2716496 2025-11-25,20:35:52.000,329,11091214,-795,0,1764102951,13251.137146439993,314.4496349100009,54163.453314720005 2025-11-25,20:35:53.000,329,11091220,-755,0,1764102952,13251.393126219999,314.6470105500048,54163.8655548 2025-11-25,20:35:54.000,329,11091223,-795,0,1764102953,13251.514379799999,314.85143532000075,54164.22888504 2025-11-25,20:35:55.000,329,11091273,-795,0,1764102954,13251.305554189988,314.9712705300044,54164.31273048001 2025-11-25,20:35:56.000,329,11091218,-795,0,1764102955,13251.305554189988,315.22503921000316,54164.62016376001 2025-11-25,20:35:57.000,329,11091234,-795,0,1764102956,13250.968738689997,315.295530510004,54164.27779488 2025-11-25,20:35:58.000,329,11091204,-795,0,1764102957,13250.834012489991,315.26028485999996,54164.73195768 2025-11-25,20:35:59.000,329,11091244,-795,0,1764102958,13250.780122010001,315.24618660000124,54165.09528792 2025-11-25,20:36:00.000,329,11091205,-795,0,1764102959,13250.57803271,315.44356223999785,54165.465605280006 2025-11-25,20:36:01.000,329,11091230,-795,0,1764102960,13250.342261859994,315.5986430999983,54165.64028328 2025-11-25,20:36:02.000,329,11091202,-795,0,1764102961,13250.241217209994,315.81716613000026,54165.682206000005 2025-11-25,20:36:03.000,329,11091227,-795,0,1764102962,13250.221008279994,315.88060830000177,54165.91278096001 2025-11-25,20:36:04.000,329,11091215,-795,0,1764102963,13250.26816244999,315.96519786000135,54165.898806720004 2025-11-25,20:36:05.000,329,11091252,-795,0,1764102964,13250.36920709999,316.0356891600022,54166.1014332 2025-11-25,20:36:06.000,329,11091220,-795,0,1764102965,13250.503933299995,315.8876574300011,54166.17829152001 2025-11-25,20:36:07.000,329,11091256,-795,0,1764102966,13250.625186879995,316.12732785000117,54166.54860888 2025-11-25,20:36:08.000,329,11091217,-795,0,1764102967,13250.753176769991,316.39519478999864,54166.88399064 2025-11-25,20:36:09.000,329,11091190,-795,0,1764102968,13250.55108746999,316.4656860899995,54167.093604240006 2025-11-25,20:36:10.000,329,11091252,-795,0,1764102969,13250.39615234,316.50798087000294,54167.33116632001 2025-11-25,20:36:11.000,329,11091217,-795,0,1764102970,13250.146908869989,316.58552130000317,54167.15648832 2025-11-25,20:36:12.000,329,11091224,-795,0,1764102971,13249.985237430003,316.6771599900021,54167.12853984 2025-11-25,20:36:13.000,329,11091270,-795,0,1764102972,13250.106491009989,316.86748649999936,54167.3241792 2025-11-25,20:36:14.000,329,11091242,-795,0,1764102973,13250.26816244999,317.0225673599998,54167.85520032001 2025-11-25,20:36:15.000,329,11091252,-795,0,1764102974,13250.28837137999,317.16354996000155,54167.96699424 2025-11-25,20:36:16.000,329,11091210,-795,0,1764102975,13250.207535659989,317.1212551799981,54167.960007120004 2025-11-25,20:36:17.000,329,11091269,-795,0,1764102976,13249.991973739998,317.0578130100039,54167.764367760006 2025-11-25,20:36:18.000,329,11091248,-795,0,1764102977,13249.803357060002,317.318630820002,54167.477895840006 2025-11-25,20:36:19.000,329,11091220,-795,0,1764102978,13249.729257649997,317.6428908000016,54167.743406400004 2025-11-25,20:36:20.000,329,11091253,-795,0,1764102979,13249.466541559996,317.96715078000125,54167.95302000001 2025-11-25,20:36:21.000,329,11091265,-795,0,1764102980,13249.31834274,318.0728877299989,54168.435131280006 2025-11-25,20:36:22.000,329,11091259,-795,0,1764102981,13249.055626649999,317.9953472999987,54168.50500248001 2025-11-25,20:36:23.000,329,11091238,-795,0,1764102982,13248.685129600002,318.0094455600047,54168.51897672 2025-11-25,20:36:24.000,329,11091188,-795,0,1764102983,13248.435886129992,318.1715755500045,54168.67269336001 2025-11-25,20:36:25.000,329,11091269,-795,0,1764102984,13248.227060519996,318.2420668499981,54168.56788656 2025-11-25,20:36:26.000,329,11091224,-795,0,1764102985,13247.97108073999,318.29845989000023,54168.5119896 2025-11-25,20:36:27.000,329,11091254,-795,0,1764102986,13247.587111069988,318.3337055400043,54168.35128584 2025-11-25,20:36:28.000,329,11091238,-795,0,1764102987,13247.634265239998,318.42534423000325,54168.700641840005 2025-11-25,20:36:29.000,329,11091258,-795,0,1764102988,13247.789200369989,318.36190206000174,54169.07794632001 2025-11-25,20:36:30.000,329,11091251,-795,0,1764102989,13248.024971219995,318.2068212000013,54169.11288192 2025-11-25,20:36:31.000,329,11091239,-795,0,1764102990,13248.247269449996,318.2843616300015,54169.2107016 2025-11-25,20:36:32.000,329,11091209,-795,0,1764102991,13248.590821259997,318.22091946,54169.09890768001 2025-11-25,20:36:33.000,329,11091239,-795,0,1764102992,13248.846801039988,318.17862468000385,54168.93121680001 2025-11-25,20:36:34.000,329,11091225,-795,0,1764102993,13248.873746279998,318.11518251000234,54168.98012664001 2025-11-25,20:36:35.000,329,11091224,-795,0,1764102994,13248.826592109988,318.0376420800021,54169.084933440005 2025-11-25,20:36:36.000,329,11091252,-795,0,1764102995,13248.698602219993,317.94600339000317,54169.25961144 2025-11-25,20:36:37.000,329,11091241,-795,0,1764102996,13248.739020079993,317.9741999100006,54169.16877888 2025-11-25,20:36:38.000,329,11091229,-795,0,1764102997,13248.900691519993,318.1433790299998,54169.350444 2025-11-25,20:36:39.000,329,11091195,-795,0,1764102998,13249.122989749994,318.3196072799983,54169.39935384 2025-11-25,20:36:40.000,329,11091188,-795,0,1764102999,13249.23750702,318.4182951000039,54169.29454704001 2025-11-25,20:36:41.000,329,11091245,-795,0,1764103000,13249.122989749994,318.552228569999,54169.2805728 2025-11-25,20:36:42.000,329,11091236,-795,0,1764103001,13249.10951712999,318.64386725999793,54169.21768872 2025-11-25,20:36:43.000,329,11091225,-795,0,1764103002,13249.096044509999,318.75665334000223,54169.50416064 2025-11-25,20:36:44.000,329,11091263,-795,0,1764103003,13249.183616539995,318.67206378000265,54169.64390304 2025-11-25,20:36:45.000,329,11091250,-795,0,1764103004,13249.021945099994,318.5310811800009,54169.64390304 2025-11-25,20:36:46.000,329,11091272,-795,0,1764103005,13248.617766499992,318.4182951000039,54169.68582576 2025-11-25,20:36:47.000,329,11091195,-795,0,1764103006,13248.15969742,318.5804250900037,54169.19672736001 2025-11-25,20:36:48.000,329,11091199,-795,0,1764103007,13248.166433729995,318.7778007300003,54169.203714480005 2025-11-25,20:36:49.000,329,11091174,-795,0,1764103008,13247.99128966999,318.8412429000018,54169.322495520006 2025-11-25,20:36:50.000,329,11091255,-795,0,1764103009,13247.661210479993,318.75665334000223,54169.79063256 2025-11-25,20:36:51.000,329,11091224,-795,0,1764103010,13247.634265239998,318.8130463800044,54169.755696960005 2025-11-25,20:36:52.000,329,11091198,-795,0,1764103011,13247.641001549993,318.93288159000076,54169.68582576 2025-11-25,20:36:53.000,329,11091223,-795,0,1764103012,13247.708364649989,318.9892746300029,54169.77665832001 2025-11-25,20:36:54.000,329,11091253,-795,0,1764103013,13247.782464059994,319.14435549000336,54169.636915920004 2025-11-25,20:36:55.000,329,11091246,-795,0,1764103014,13247.688155719989,319.3205837400019,54169.636915920004 2025-11-25,20:36:56.000,329,11091182,-795,0,1764103015,13247.708364649989,319.58140155,54169.44127656001 2025-11-25,20:36:57.000,329,11091226,-795,0,1764103016,13247.708364649989,319.6448437200015,54169.65089016001 2025-11-25,20:36:58.000,329,11091227,-795,0,1764103017,13248.166433729995,319.7505806699992,54169.72076136 2025-11-25,20:36:59.000,329,11091268,-795,0,1764103018,13248.813119489998,319.7928754500026,54169.81858104001 2025-11-25,20:37:00.000,329,11091222,-795,0,1764103019,13249.122989749994,319.98320195999986,54169.69281288 2025-11-25,20:37:01.000,329,11091218,-795,0,1764103020,13249.52043204,320.2017249900018,54169.88146512 2025-11-25,20:37:02.000,329,11091192,-795,0,1764103021,13249.789884439997,320.4061497599978,54169.6648644 2025-11-25,20:37:03.000,329,11091230,-795,0,1764103022,13249.978501119993,320.47664105999866,54169.61595456 2025-11-25,20:37:04.000,329,11091150,-795,0,1764103023,13250.106491009989,320.6458201799978,54169.5949932 2025-11-25,20:37:05.000,329,11091263,-795,0,1764103024,13250.33552555,320.85729408000043,54169.993259040006 2025-11-25,20:37:06.000,329,11091267,-795,0,1764103025,13250.423097579995,320.8643432099998,54170.01422040001 2025-11-25,20:37:07.000,329,11091241,-675,0,1764103026,13250.53761485,320.95598189999873,54169.88146512 2025-11-25,20:37:08.000,329,11091235,-795,0,1764103027,13250.746440459996,321.13221015000454,54169.98627192001 2025-11-25,20:37:09.000,329,11091210,-795,0,1764103028,13250.948529759997,321.3718805700046,54169.9094136 2025-11-25,20:37:10.000,329,11091255,-795,0,1764103029,13250.995683929992,321.4846666500016,54169.89543936001 2025-11-25,20:37:11.000,329,11091253,-795,0,1764103030,13251.002420240002,321.80187750000186,54170.02120752 2025-11-25,20:37:12.000,329,11091238,-795,0,1764103031,13250.941793450002,322.1543339999989,54170.16793704 2025-11-25,20:37:13.000,329,11091187,-795,0,1764103032,13250.914848209992,322.5138396300026,54170.377550640005 2025-11-25,20:37:14.000,329,11091207,-795,0,1764103033,13251.015892859992,322.90154178000375,54170.35658928 2025-11-25,20:37:15.000,329,11091224,-795,0,1764103034,13251.110201199997,323.0566226400042,54170.48235744 2025-11-25,20:37:16.000,329,11091272,-795,0,1764103035,13251.002420240002,323.218752630004,54170.27274384001 2025-11-25,20:37:17.000,329,11091249,-795,0,1764103036,13250.827276179996,323.3174404500023,54170.049156 2025-11-25,20:37:18.000,329,11091231,-795,0,1764103037,13250.894639279992,323.50776695999957,54170.328640800006 2025-11-25,20:37:19.000,329,11091242,-795,0,1764103038,13251.056310719992,323.6346513000026,54170.80376496001 2025-11-25,20:37:20.000,329,11091241,-795,0,1764103039,13251.359444669994,323.8602234600039,54170.78979072 2025-11-25,20:37:21.000,329,11091213,-795,0,1764103040,13251.723205409995,324.13513953000074,54170.80376496001 2025-11-25,20:37:22.000,329,11091244,-795,0,1764103041,13251.91182208999,324.2761221300025,54170.79677784 2025-11-25,20:37:23.000,329,11091221,-795,0,1764103042,13251.87140422999,324.4875960299978,54170.44043472001 2025-11-25,20:37:24.000,329,11091209,-795,0,1764103043,13252.107175079997,324.7625121000019,54170.79677784 2025-11-25,20:37:25.000,329,11091238,-795,0,1764103044,13252.255373899992,324.84005253000214,54170.79677784 2025-11-25,20:37:26.000,329,11091225,-795,0,1764103045,13252.437254269993,324.9316912200011,54171.11119824001 2025-11-25,20:37:27.000,329,11091191,-795,0,1764103046,13252.605662019989,324.9598877399985,54171.10421112 2025-11-25,20:37:28.000,329,11091217,-795,0,1764103047,13252.84816917999,325.02332991000003,54171.35574744001 2025-11-25,20:37:29.000,329,11091216,-795,0,1764103048,13252.94921382999,325.24890207000135,54171.40465728001 2025-11-25,20:37:30.000,329,11091205,-795,0,1764103049,13252.97615907,325.29824598000414,54171.25792776001 2025-11-25,20:37:31.000,329,11091202,-795,0,1764103050,13252.962686449995,325.2911968500048,54171.29985048 2025-11-25,20:37:32.000,329,11091227,-795,0,1764103051,13252.94921382999,325.16431251000176,54171.146133840004 2025-11-25,20:37:33.000,329,11091240,-795,0,1764103052,13253.15803944,325.1290668599977,54171.71209056001 2025-11-25,20:37:34.000,329,11091234,-795,0,1764103053,13253.279293020001,325.3193933700022,54171.85183296 2025-11-25,20:37:35.000,329,11091240,-795,0,1764103054,13253.515063869992,325.573162050001,54171.91471704 2025-11-25,20:37:36.000,329,11091255,-795,0,1764103055,13253.649790069998,325.74234117000015,54171.95663976001 2025-11-25,20:37:37.000,329,11091187,-795,0,1764103056,13253.434228149992,325.700046390004,54171.74003904001 2025-11-25,20:37:38.000,329,11091275,-795,0,1764103057,13253.589163279998,325.84102898999845,54171.54439968001 2025-11-25,20:37:39.000,329,11091244,-795,0,1764103058,13253.872088299999,326.05250289000105,54171.71209056001 2025-11-25,20:37:40.000,329,11091214,-795,0,1764103059,13253.94618770999,326.271025920003,54171.95663976001 2025-11-25,20:37:41.000,329,11091252,-795,0,1764103060,13254.19543118,326.4331559100028,54172.36189272001 2025-11-25,20:37:42.000,329,11091233,-795,0,1764103061,13254.653500259992,326.6234824200001,54172.34791848 2025-11-25,20:37:43.000,329,11091270,-795,0,1764103062,13255.091360409999,326.5882367700033,54172.37586696 2025-11-25,20:37:44.000,329,11091161,-795,0,1764103063,13255.30692232999,326.475450689999,54172.6343904 2025-11-25,20:37:45.000,329,11091212,-795,0,1764103064,13255.320394949995,326.44725417000154,54172.41778968 2025-11-25,20:37:46.000,329,11091258,-795,0,1764103065,13255.41470329,326.27807505000237,54172.54355784 2025-11-25,20:37:47.000,329,11091261,-795,0,1764103066,13255.29344971,326.1934854900028,54172.487660880004 2025-11-25,20:37:48.000,329,11091211,-795,0,1764103067,13255.340603879995,326.3203698299985,54172.98374640001 2025-11-25,20:37:49.000,329,11091261,-795,0,1764103068,13255.46859376999,326.1723381000047,54173.20034712001 2025-11-25,20:37:50.000,329,11091288,-795,0,1764103069,13255.610056279991,326.03840463000233,54173.27021832001 2025-11-25,20:37:51.000,329,11091274,-795,0,1764103070,13255.825618199997,325.85512725000444,54173.24925696001 2025-11-25,20:37:52.000,329,11091207,-795,0,1764103071,13255.926662849997,325.49562162000075,54172.80208128 2025-11-25,20:37:53.000,329,11091167,-795,0,1764103072,13255.940135470002,325.3898846700031,54172.85099112 2025-11-25,20:37:54.000,329,11091294,-795,0,1764103073,13255.839090820002,325.3616881499984,54172.96278504001 2025-11-25,20:37:55.000,329,11091259,-795,0,1764103074,13255.603319969996,325.3616881499984,54173.3331024 2025-11-25,20:37:56.000,329,11091243,-795,0,1764103075,13255.29344971,325.2277546800033,54173.13047592001 2025-11-25,20:37:57.000,329,11091222,-795,0,1764103076,13255.071151479999,325.00218252000195,54173.060604720005 2025-11-25,20:37:58.000,329,11091243,-795,0,1764103077,13255.023997309989,324.9598877399985,54173.28419256 2025-11-25,20:37:59.000,329,11091257,-795,0,1764103078,13255.151987199999,324.6990699300004,54173.05361760001 2025-11-25,20:38:00.000,329,11091182,-795,0,1764103079,13255.098096719994,324.6356277599989,54173.060604720005 2025-11-25,20:38:01.000,329,11091225,-795,0,1764103080,13254.902743729988,324.43120299000293,54172.97675928 2025-11-25,20:38:02.000,329,11091250,-795,0,1764103081,13254.640027640002,324.2267782199997,54173.22130848001 2025-11-25,20:38:03.000,329,11091234,-795,0,1764103082,13254.485092509996,324.24792560999776,54173.22130848001 2025-11-25,20:38:04.000,329,11091264,-795,0,1764103083,13254.30994844999,324.452350380001,54173.31912816001 2025-11-25,20:38:05.000,329,11091285,-795,0,1764103084,13254.020287119994,324.5369399400006,54173.395986480005 2025-11-25,20:38:06.000,329,11091273,-795,0,1764103085,13253.750834719998,324.5016942900038,54173.158424400004 2025-11-25,20:38:07.000,329,11091213,-795,0,1764103086,13253.447700769997,324.5228416800019,54172.73221008 2025-11-25,20:38:08.000,329,11091206,-795,0,1764103087,13253.434228149992,324.6638242800036,54172.9488108 2025-11-25,20:38:09.000,329,11091183,-795,0,1764103088,13253.15803944,324.62857862999954,54173.22130848001 2025-11-25,20:38:10.000,329,11091176,-795,0,1764103089,13252.74712452999,324.6779225400023,54173.20733424 2025-11-25,20:38:11.000,329,11091243,-795,0,1764103090,13252.578716779994,324.6144803700008,54173.3331024 2025-11-25,20:38:12.000,329,11091233,-795,0,1764103091,13252.214956039992,324.6497260200049,54173.36105088 2025-11-25,20:38:13.000,329,11091227,-795,0,1764103092,13251.79056850999,324.6990699300004,54173.19336 2025-11-25,20:38:14.000,329,11091231,-795,0,1764103093,13251.57500659,324.7202173199985,54173.05361760001 2025-11-25,20:38:15.000,329,11091244,-795,0,1764103094,13251.231454779998,324.7695612300013,54172.97675928 2025-11-25,20:38:16.000,329,11091183,-795,0,1764103095,13250.901375590001,324.79070861999935,54173.07457896 2025-11-25,20:38:17.000,329,11091280,-795,0,1764103096,13250.6386595,324.7202173199985,54173.07457896 2025-11-25,20:38:18.000,329,11091216,-795,0,1764103097,13250.645395809996,324.7695612300013,54173.291179679996 2025-11-25,20:38:19.000,329,11091216,-795,0,1764103098,13250.57129639999,324.65677515000425,54173.43092208 2025-11-25,20:38:20.000,329,11091277,-795,0,1764103099,13250.49719699,324.54398906999995,54173.347076640006 2025-11-25,20:38:21.000,329,11091211,-795,0,1764103100,13250.53087853999,324.60743124000146,54172.9488108 2025-11-25,20:38:22.000,329,11091281,-795,0,1764103101,13250.32878923999,324.72726644999784,54172.92784944 2025-11-25,20:38:23.000,329,11091287,-795,0,1764103102,13250.315316619999,324.6990699300004,54173.14445016 2025-11-25,20:38:24.000,329,11091215,-795,0,1764103103,13250.039127909993,324.910543830003,54173.35406376 2025-11-25,20:38:25.000,329,11091206,-795,0,1764103104,13249.709048719997,325.02332991000003,54173.30515392 2025-11-25,20:38:26.000,329,11091209,-795,0,1764103105,13249.33855167,325.2700494599994,54173.19336 2025-11-25,20:38:27.000,329,11091232,-795,0,1764103106,13249.028681409989,325.2700494599994,54172.892913840005 2025-11-25,20:38:28.000,329,11091201,-795,0,1764103107,13248.873746279998,325.55906379000226,54172.9488108 2025-11-25,20:38:29.000,329,11091249,-795,0,1764103108,13248.826592109988,325.5661129200016,54172.91387520001 2025-11-25,20:38:30.000,329,11091229,-795,0,1764103109,13248.880482589993,325.3405407600003,54172.92784944 2025-11-25,20:38:31.000,329,11091235,-795,0,1764103110,13248.826592109988,325.41103206000116,54172.98374640001 2025-11-25,20:38:32.000,329,11091277,-795,0,1764103111,13248.523458160002,325.5238181399982,54172.88592672001 2025-11-25,20:38:33.000,329,11091202,-795,0,1764103112,13248.422413510001,325.64365335000184,54172.92086232 2025-11-25,20:38:34.000,329,11091244,-795,0,1764103113,13248.503249230002,325.6718498699993,54172.941823680005 2025-11-25,20:38:35.000,329,11091276,-795,0,1764103114,13248.557139709992,325.7282429100014,54172.8090684 2025-11-25,20:38:36.000,329,11091283,-795,0,1764103115,13248.637975429992,325.82693072999973,54172.47368664 2025-11-25,20:38:37.000,329,11091254,-795,0,1764103116,13248.611030189997,325.8974220300006,54172.1802276 2025-11-25,20:38:38.000,329,11091220,-795,0,1764103117,13248.712074839998,326.2075837500015,54172.52958360001 2025-11-25,20:38:39.000,329,11091238,-795,0,1764103118,13248.954581999998,326.3908611299994,54172.844004000006 2025-11-25,20:38:40.000,329,11091225,-795,0,1764103119,13249.082571889994,326.1723381000047,54172.85099112 2025-11-25,20:38:41.000,329,11091288,-795,0,1764103120,13248.954581999998,326.1088959300032,54172.45272528001 2025-11-25,20:38:42.000,329,11091229,-795,0,1764103121,13248.907427829989,326.42610678000347,54172.5645192 2025-11-25,20:38:43.000,329,11091260,-795,0,1764103122,13248.994999859999,326.8490545800014,54172.32695712 2025-11-25,20:38:44.000,329,11091249,-795,0,1764103123,13248.961318309994,326.94069327000034,54172.340931360006 2025-11-25,20:38:45.000,329,11091232,-795,0,1764103124,13248.961318309994,326.9477423999997,54172.36887984 2025-11-25,20:38:46.000,329,11091224,-795,0,1764103125,13249.163407609994,327.2085602099978,54172.83701688001 2025-11-25,20:38:47.000,329,11091218,-795,0,1764103126,13249.203825469995,327.28610063999804,54172.45971240001 2025-11-25,20:38:48.000,329,11091223,-795,0,1764103127,13249.634949309991,327.2367567300025,54172.655351760004 2025-11-25,20:38:49.000,329,11091254,-795,0,1764103128,13249.837038609992,327.4834762800019,54172.7042616 2025-11-25,20:38:50.000,329,11091253,-795,0,1764103129,13250.072809459998,327.75839234999876,54172.36189272001 2025-11-25,20:38:51.000,329,11091253,-795,0,1764103130,13250.36920709999,328.03330842000287,54172.47368664 2025-11-25,20:38:52.000,329,11091202,-795,0,1764103131,13250.45677913,328.2729788400029,54172.487660880004 2025-11-25,20:38:53.000,329,11091243,-795,0,1764103132,13250.47698806,328.3223227499984,54172.66932600001 2025-11-25,20:38:54.000,329,11091231,-795,0,1764103133,13250.51066960999,328.38576491999993,54172.725222960005 2025-11-25,20:38:55.000,329,11091250,-795,0,1764103134,13250.65213211999,328.4703544799995,54172.78111992 2025-11-25,20:38:56.000,329,11091245,-795,0,1764103135,13250.69928629,328.35051927000313,54172.76015856 2025-11-25,20:38:57.000,329,11091241,-795,0,1764103136,13250.665604739996,328.15314362999925,54172.15926624 2025-11-25,20:38:58.000,329,11091248,-795,0,1764103137,13250.914848209992,328.1319962400012,54172.22913744 2025-11-25,20:38:59.000,329,11091223,-795,0,1764103138,13251.359444669994,328.10379972000374,54172.25708592 2025-11-25,20:39:00.000,329,11091237,-795,0,1764103139,13251.81751375,328.0826523299984,54172.59945480001 2025-11-25,20:39:01.000,329,11091237,-795,0,1764103140,13252.113911389992,328.0826523299984,54172.59945480001 2025-11-25,20:39:02.000,329,11091241,-795,0,1764103141,13252.194747109992,328.0967505900044,54172.58548056 2025-11-25,20:39:03.000,329,11091246,-795,0,1764103142,13252.477672129993,328.3928140499993,54172.41080256001 2025-11-25,20:39:04.000,329,11091250,-795,0,1764103143,13252.538298919993,328.5408457800004,54172.27804728 2025-11-25,20:39:05.000,329,11091228,-795,0,1764103144,13252.592189399998,328.69592664000083,54172.06843368 2025-11-25,20:39:06.000,329,11091256,-795,0,1764103145,13252.740388219994,328.8933022800047,54172.09638216001 2025-11-25,20:39:07.000,329,11091261,-795,0,1764103146,13252.780806079994,328.9990392300024,54172.11734352001 2025-11-25,20:39:08.000,329,11091249,-795,0,1764103147,13253.171512059991,329.18936573999963,54172.45971240001 2025-11-25,20:39:09.000,329,11091230,-795,0,1764103148,13253.824934129989,329.57706789000076,54172.487660880004 2025-11-25,20:39:10.000,329,11091228,-795,0,1764103149,13254.471619889991,329.8026400500021,54172.655351760004 2025-11-25,20:39:11.000,329,11091225,-795,0,1764103150,13254.491828819991,329.9436226500038,54172.7042616 2025-11-25,20:39:12.000,329,11091239,-795,0,1764103151,13254.303212139996,330.0493596000015,54172.389841200005 2025-11-25,20:39:13.000,329,11091256,-795,0,1764103152,13254.04723235999,330.05640873000084,54172.23612456 2025-11-25,20:39:14.000,329,11091203,-795,0,1764103153,13253.98660556999,330.0423104700021,54172.24311168001 2025-11-25,20:39:15.000,329,11091262,-795,0,1764103154,13254.14827700999,330.16919480999786,54172.676313120006 2025-11-25,20:39:16.000,329,11091238,-795,0,1764103155,13254.14827700999,330.20444046000193,54172.59945480001 2025-11-25,20:39:17.000,329,11091226,-795,0,1764103156,13254.21564011,330.23968610999873,54172.21516320001 2025-11-25,20:39:18.000,329,11091288,-795,0,1764103157,13254.592873469992,330.2749317600028,54172.508622240006 2025-11-25,20:39:19.000,329,11091245,-795,0,1764103158,13254.552455609992,330.2608335000041,54172.27804728 2025-11-25,20:39:20.000,329,11091202,-795,0,1764103159,13254.518774060001,330.2537843700047,54172.103369280005 2025-11-25,20:39:21.000,329,11091261,-795,0,1764103160,13254.35710262,330.1621456799985,54171.97760112001 2025-11-25,20:39:22.000,329,11091267,-795,0,1764103161,13254.2762669,329.99296655999933,54172.20118896 2025-11-25,20:39:23.000,329,11091243,-795,0,1764103162,13254.303212139996,330.0423104700021,54172.15926624 2025-11-25,20:39:24.000,329,11091263,-795,0,1764103163,13254.30994844999,330.2114895900013,54172.11734352001 2025-11-25,20:39:25.000,329,11091261,-795,0,1764103164,13254.545719299997,330.15509654999914,54172.20118896 2025-11-25,20:39:26.000,329,11091279,-795,0,1764103165,13254.990315759998,330.1762439400045,54171.87978144001 2025-11-25,20:39:27.000,329,11091201,-795,0,1764103166,13254.815171699993,330.10575264000363,54171.59330952001 2025-11-25,20:39:28.000,329,11091203,-795,0,1764103167,13254.720863360002,330.0000156899987,54171.69112920001 2025-11-25,20:39:29.000,329,11091248,-795,0,1764103168,13254.303212139996,330.09165437999764,54172.005549600006 2025-11-25,20:39:30.000,329,11091232,-715,0,1764103169,13253.959660329994,330.15509654999914,54171.92170416 2025-11-25,20:39:31.000,329,11091249,-795,0,1764103170,13253.892297229999,330.28198089000216,54171.89375568 2025-11-25,20:39:32.000,329,11091256,-795,0,1764103171,13254.05396867,330.3736195800011,54171.84484584 2025-11-25,20:39:33.000,329,11091237,-795,0,1764103172,13254.23584904,330.57804435000435,54171.649206480004 2025-11-25,20:39:34.000,329,11091256,-795,0,1764103173,13254.19543118,330.5357495700009,54171.551386800005 2025-11-25,20:39:35.000,329,11091232,-795,0,1764103174,13254.01355081,330.6555847800046,54171.719077680005 2025-11-25,20:39:36.000,329,11091239,-795,0,1764103175,13253.696944239993,330.67673217000265,54171.886768560005 2025-11-25,20:39:37.000,329,11091252,-795,0,1764103176,13253.312974569992,330.69787956000073,54171.63523224 2025-11-25,20:39:38.000,329,11091234,-795,0,1764103177,13253.292765639992,330.69787956000073,54171.82388448 2025-11-25,20:39:39.000,329,11091243,-795,0,1764103178,13253.15803944,330.54984782999963,54171.82388448 2025-11-25,20:39:40.000,329,11091259,-635,0,1764103179,13253.05025847999,330.64853564999794,54171.78894888001 2025-11-25,20:39:41.000,329,11091248,-795,0,1764103180,13252.88858703999,330.47935652999877,54171.63523224 2025-11-25,20:39:42.000,329,11091241,-795,0,1764103181,13252.659552499994,330.3383739300043,54171.271902 2025-11-25,20:39:43.000,329,11091275,-555,0,1764103182,13252.68649773999,330.16919480999786,54171.34876032 2025-11-25,20:39:44.000,329,11091211,-795,0,1764103183,13252.733651909999,330.0423104700021,54171.69811632 2025-11-25,20:39:45.000,329,11091248,-795,0,1764103184,13252.524826299988,329.97181917000125,54171.69811632 2025-11-25,20:39:46.000,329,11091277,-795,0,1764103185,13252.390100099998,329.93657352000446,54171.66318072001 2025-11-25,20:39:47.000,329,11091258,-795,0,1764103186,13252.006130429996,329.9506717800032,54171.42561864001 2025-11-25,20:39:48.000,329,11091249,-795,0,1764103187,13251.69626017,330.10575264000363,54170.978442960004 2025-11-25,20:39:49.000,329,11091259,-795,0,1764103188,13251.48743455999,329.9788683000006,54171.0622884 2025-11-25,20:39:50.000,329,11091247,-795,0,1764103189,13251.265136329988,329.9295243899978,54171.05530128 2025-11-25,20:39:51.000,329,11091254,-795,0,1764103190,13251.130410129997,329.9436226500038,54171.43959288 2025-11-25,20:39:52.000,329,11091197,-795,0,1764103191,13250.968738689997,329.88722961000167,54171.32081184 2025-11-25,20:39:53.000,329,11091249,-795,0,1764103192,13250.726231529996,329.74624700999993,54171.17408232 2025-11-25,20:39:54.000,329,11091174,-795,0,1764103193,13250.49046067999,329.62641180000355,54171.06927552001 2025-11-25,20:39:55.000,329,11091256,-795,0,1764103194,13250.483724369995,329.3726431200048,54170.8876104 2025-11-25,20:39:56.000,329,11091216,-795,0,1764103195,13250.57129639999,328.9355970600009,54170.84568768 2025-11-25,20:39:57.000,329,11091267,-795,0,1764103196,13250.241217209994,328.7452705500036,54170.52428016 2025-11-25,20:39:58.000,329,11091270,-795,0,1764103197,13250.173854109999,328.9144496700028,54170.93652024 2025-11-25,20:39:59.000,329,11091263,-795,0,1764103198,13249.938083259993,329.04133400999854,54171.04132704001 2025-11-25,20:40:00.000,329,11091245,-795,0,1764103199,13249.675367169992,329.10477618000004,54170.978442960004 2025-11-25,20:40:01.000,329,11091236,-795,0,1764103200,13249.29813381,329.1118253099994,54170.91555888 2025-11-25,20:40:02.000,329,11091279,-795,0,1764103201,13248.988263549989,329.0272357499998,54170.60812560001 2025-11-25,20:40:03.000,329,11091278,-795,0,1764103202,13249.12972605999,328.9355970600009,54170.46838320001 2025-11-25,20:40:04.000,329,11091269,-795,0,1764103203,13249.715785029992,329.1470709600035,54170.45440896 2025-11-25,20:40:05.000,329,11091292,-795,0,1764103204,13249.904401710002,329.5700187600014,54171.02036568001 2025-11-25,20:40:06.000,329,11091247,-795,0,1764103205,13249.41265107999,329.72509962000186,54171.048314160005 2025-11-25,20:40:07.000,329,11091252,-795,0,1764103206,13248.739020079993,329.71100136000314,54170.664022560006 2025-11-25,20:40:08.000,329,11091257,-795,0,1764103207,13248.334841479991,329.9295243899978,54170.78979072 2025-11-25,20:40:09.000,329,11091254,-795,0,1764103208,13248.004762289995,330.10575264000363,54170.41947336001 2025-11-25,20:40:10.000,329,11091240,-795,0,1764103209,13247.742046199994,330.0634578600002,54170.23780824 2025-11-25,20:40:11.000,329,11091266,-795,0,1764103210,13247.647737859988,330.0423104700021,54170.27274384001 2025-11-25,20:40:12.000,329,11091269,-795,0,1764103211,13247.634265239998,330.0141139500047,54170.41248624 2025-11-25,20:40:13.000,329,11091262,-795,0,1764103212,13247.641001549993,329.9295243899978,54170.30069232001 2025-11-25,20:40:14.000,329,11091227,-795,0,1764103213,13247.519747969993,330.0282122100034,54170.3635764 2025-11-25,20:40:15.000,329,11091285,-795,0,1764103214,13247.250295569997,330.02116308000404,54170.18191128001 2025-11-25,20:40:16.000,329,11091235,-795,0,1764103215,13247.01452471999,330.0634578600002,54169.85351664 2025-11-25,20:40:17.000,329,11091259,-795,0,1764103216,13246.81243541999,330.0634578600002,54169.4552508 2025-11-25,20:40:18.000,329,11091242,-795,0,1764103217,13246.63055504999,330.1409982900004,54169.49717352 2025-11-25,20:40:19.000,329,11091258,-795,0,1764103218,13246.401520509993,330.1762439400045,54169.706787120005 2025-11-25,20:40:20.000,329,11091244,-795,0,1764103219,13246.260057999993,330.3242756699983,54169.657877280006 2025-11-25,20:40:21.000,329,11091258,-795,0,1764103220,13246.253321689997,330.4864056599981,54169.81858104001 2025-11-25,20:40:22.000,329,11091282,-795,0,1764103221,13246.199431209992,330.59214261000307,54169.72774848001 2025-11-25,20:40:23.000,329,11091232,-795,0,1764103222,13246.132068109997,330.69787956000073,54169.35743112 2025-11-25,20:40:24.000,329,11091275,-795,0,1764103223,13246.010814529996,330.69083043000137,54169.11986904 2025-11-25,20:40:25.000,329,11091236,-795,0,1764103224,13246.441938369993,330.7190269499988,54169.22467584001 2025-11-25,20:40:26.000,329,11091233,-795,0,1764103225,13246.516037779998,330.7683708600016,54169.39236672001 2025-11-25,20:40:27.000,329,11091287,-795,0,1764103226,13246.334157409998,330.7683708600016,54169.25961144 2025-11-25,20:40:28.000,329,11091263,-795,0,1764103227,13246.219640139992,330.8529604200012,54169.34345688001 2025-11-25,20:40:29.000,329,11091274,-795,0,1764103228,13246.152277039997,330.87410780999926,54169.420315200005 2025-11-25,20:40:30.000,329,11091249,-795,0,1764103229,13246.233112759997,330.76132173000224,54169.05698496001 2025-11-25,20:40:31.000,329,11091252,-795,0,1764103230,13246.280266929993,330.69787956000073,54169.04999784 2025-11-25,20:40:32.000,329,11091213,-795,0,1764103231,13246.239849069992,330.54984782999963,54168.700641840005 2025-11-25,20:40:33.000,329,11091212,-795,0,1764103232,13246.233112759997,330.4370617500026,54169.02903648001 2025-11-25,20:40:34.000,329,11091257,-795,0,1764103233,13246.132068109997,330.40181609999854,54168.8962812 2025-11-25,20:40:35.000,329,11091244,-795,0,1764103234,13246.159013349992,330.4088652299979,54168.87531984 2025-11-25,20:40:36.000,329,11091247,-795,0,1764103235,13246.414993129998,330.1903422000032,54168.770513040006 2025-11-25,20:40:37.000,329,11091236,-795,0,1764103236,13246.65076397999,330.0775561199989,54168.18359496 2025-11-25,20:40:38.000,329,11091259,-795,0,1764103237,13246.83938066,330.28198089000216,54168.30936312001 2025-11-25,20:40:39.000,329,11091268,-795,0,1764103238,13246.77201755999,330.2890300200015,54168.365260080005 2025-11-25,20:40:40.000,329,11091203,-795,0,1764103239,13246.677709219999,330.34542306000367,54168.55391232001 2025-11-25,20:40:41.000,329,11091243,-795,0,1764103240,13246.724863389994,330.5075530500035,54168.40718280001 2025-11-25,20:40:42.000,329,11091232,-795,0,1764103241,13246.93368899999,330.7190269499988,54168.267440400006 2025-11-25,20:40:43.000,329,11091225,-795,0,1764103242,13247.08188782,330.8952552000046,54167.792316240004 2025-11-25,20:40:44.000,329,11091218,-795,0,1764103243,13247.257031879992,330.9305008500014,54167.743406400004 2025-11-25,20:40:45.000,329,11091256,-795,0,1764103244,13247.607319999988,330.8952552000046,54167.89013592 2025-11-25,20:40:46.000,329,11091252,-795,0,1764103245,13247.964344429995,330.8036165099984,54167.89712304 2025-11-25,20:40:47.000,329,11091249,-795,0,1764103246,13247.984553359995,330.7049286900001,54167.90411016001 2025-11-25,20:40:48.000,329,11091218,-755,0,1764103247,13248.024971219995,330.8529604200012,54167.97398136001 2025-11-25,20:40:49.000,329,11091279,-795,0,1764103248,13248.01149859999,330.95869736999884,54167.778342 2025-11-25,20:40:50.000,329,11091215,-795,0,1764103249,13248.05191645999,330.8952552000046,54167.8482132 2025-11-25,20:40:51.000,329,11091261,-795,0,1764103250,13248.381995650001,330.7472234700035,54167.58270264 2025-11-25,20:40:52.000,329,11091209,-795,0,1764103251,13248.429149819996,330.8036165099984,54167.575715520004 2025-11-25,20:40:53.000,329,11091248,-795,0,1764103252,13248.637975429992,330.76132173000224,54167.42199888001 2025-11-25,20:40:54.000,329,11091261,-795,0,1764103253,13248.718811149993,330.66263391000393,54167.63859960001 2025-11-25,20:40:55.000,329,11091245,-795,0,1764103254,13248.752492699998,330.5075530500035,54167.75738064001 2025-11-25,20:40:56.000,329,11091212,-795,0,1764103255,13248.658184359992,330.49345479000476,54167.7084708 2025-11-25,20:40:57.000,329,11091227,-795,0,1764103256,13248.563876020002,330.2467352399981,54167.408024640004 2025-11-25,20:40:58.000,329,11091236,-795,0,1764103257,13248.523458160002,330.26788263000344,54167.19841104 2025-11-25,20:40:59.000,329,11091267,-795,0,1764103258,13248.509985539997,330.26788263000344,54167.11456560001 2025-11-25,20:41:00.000,329,11091242,-795,0,1764103259,13248.523458160002,330.09165437999764,54167.121552720004 2025-11-25,20:41:01.000,329,11091247,-795,0,1764103260,13248.637975429992,329.98591743,54167.28225648001 2025-11-25,20:41:02.000,329,11091274,-795,0,1764103261,13248.974790929999,330.07050698999956,54167.289243600004 2025-11-25,20:41:03.000,329,11091239,-795,0,1764103262,13249.21729809,329.99296655999933,54167.42199888001 2025-11-25,20:41:04.000,329,11091250,-795,0,1764103263,13249.224034399995,329.894278740001,54167.38007616001 2025-11-25,20:41:05.000,329,11091194,-795,0,1764103264,13249.19708916,329.7180504900025,54166.93290048 2025-11-25,20:41:06.000,329,11091264,-795,0,1764103265,13249.143198679994,329.8167383100008,54166.91193912 2025-11-25,20:41:07.000,329,11091239,-795,0,1764103266,13249.11625344,329.98591743,54166.67437704 2025-11-25,20:41:08.000,329,11091270,-795,0,1764103267,13249.47327786999,330.16919480999786,54166.856042160005 2025-11-25,20:41:09.000,329,11091214,-795,0,1764103268,13249.904401710002,329.99296655999933,54167.12853984 2025-11-25,20:41:10.000,329,11091253,-795,0,1764103269,13249.911138019997,329.99296655999933,54167.10757848 2025-11-25,20:41:11.000,329,11091262,-795,0,1764103270,13249.938083259993,329.97181917000125,54167.06565576001 2025-11-25,20:41:12.000,329,11091233,-795,0,1764103271,13249.870720159997,329.9647700400019,54166.67437704 2025-11-25,20:41:13.000,329,11091186,-795,0,1764103272,13249.971764809998,330.0141139500047,54166.57655736 2025-11-25,20:41:14.000,329,11091242,-795,0,1764103273,13250.079545769993,329.9436226500038,54166.63245432001 2025-11-25,20:41:15.000,329,11091228,-795,0,1764103274,13250.28837137999,329.88722961000167,54166.786170960004 2025-11-25,20:41:16.000,329,11091254,-795,0,1764103275,13250.402888649995,329.80968918000144,54166.786170960004 2025-11-25,20:41:17.000,329,11091213,-795,0,1764103276,13250.55108746999,329.76034526999865,54166.68136416001 2025-11-25,20:41:18.000,329,11091228,-795,0,1764103277,13250.827276179996,329.64755919000163,54166.82110656 2025-11-25,20:41:19.000,329,11091227,-795,0,1764103278,13251.002420240002,329.5206748499986,54166.77918384001 2025-11-25,20:41:20.000,329,11091224,-795,0,1764103279,13251.029365479997,329.45018354999775,54166.53463464 2025-11-25,20:41:21.000,329,11091236,-795,0,1764103280,13251.460489319994,329.4924783300012,54166.520660400005 2025-11-25,20:41:22.000,329,11091221,-795,0,1764103281,13251.63563338,329.40083964000223,54166.65341568 2025-11-25,20:41:23.000,329,11091288,-795,0,1764103282,13251.824250059995,329.4572326800044,54166.807132320006 2025-11-25,20:41:24.000,329,11091255,-795,0,1764103283,13252.100438770001,329.5841170200001,54167.0097588 2025-11-25,20:41:25.000,329,11091276,-795,0,1764103284,13252.403572720003,329.7532961399993,54167.07963 2025-11-25,20:41:26.000,329,11091263,-795,0,1764103285,13252.699970359994,329.80968918000144,54167.03072016 2025-11-25,20:41:27.000,329,11091244,-795,0,1764103286,13252.679761429994,329.6052644099982,54166.54860888 2025-11-25,20:41:28.000,329,11091239,-795,0,1764103287,13253.11762158,329.5700187600014,54166.786170960004 2025-11-25,20:41:29.000,329,11091221,-795,0,1764103288,13253.447700769997,329.5700187600014,54166.84905504001 2025-11-25,20:41:30.000,329,11091312,-795,0,1764103289,13253.723889479988,329.6969031000044,54167.28225648001 2025-11-25,20:41:31.000,329,11091266,-795,0,1764103290,13253.851879369999,329.8308365699995,54167.30321784001 2025-11-25,20:41:32.000,329,11091249,-795,0,1764103291,13254.11459546,329.7391978800006,54167.26828224 2025-11-25,20:41:33.000,329,11091231,-795,0,1764103292,13254.545719299997,329.66165745000035,54167.42199888001 2025-11-25,20:41:34.000,329,11091262,-795,0,1764103293,13255.023997309989,329.66165745000035,54167.22635952 2025-11-25,20:41:35.000,329,11091285,-795,0,1764103294,13255.3540765,329.7180504900025,54167.191423920005 2025-11-25,20:41:36.000,329,11091277,-795,0,1764103295,13255.53595687,329.64755919000163,54167.408024640004 2025-11-25,20:41:37.000,329,11091250,-795,0,1764103296,13255.52922055999,329.66165745000035,54167.56872840001 2025-11-25,20:41:38.000,329,11091245,-795,0,1764103297,13255.805409269997,329.8026400500021,54167.778342 2025-11-25,20:41:39.000,329,11091293,-795,0,1764103298,13255.980553330002,329.9013278700004,54167.764367760006 2025-11-25,20:41:40.000,329,11091264,-795,0,1764103299,13256.162433699988,329.9647700400019,54167.99494272 2025-11-25,20:41:41.000,329,11091251,-795,0,1764103300,13256.438622409994,330.0493596000015,54167.83423896001 2025-11-25,20:41:42.000,329,11091274,-795,0,1764103301,13256.58682122999,330.02116308000404,54167.911097280004 2025-11-25,20:41:43.000,329,11091242,-795,0,1764103302,13256.79564684,330.0493596000015,54167.778342 2025-11-25,20:41:44.000,329,11091202,-795,0,1764103303,13256.782174219996,330.09165437999764,54168.08577528 2025-11-25,20:41:45.000,329,11091256,-795,0,1764103304,13256.68786587999,330.03526134000276,54168.28840176001 2025-11-25,20:41:46.000,329,11091249,-795,0,1764103305,13257.058362930002,329.85903309000423,54168.52596384001 2025-11-25,20:41:47.000,329,11091269,-795,0,1764103306,13257.246979609998,329.64755919000163,54168.302376 2025-11-25,20:41:48.000,329,11091293,-795,0,1764103307,13257.502959389989,329.5347731100046,54168.365260080005 2025-11-25,20:41:49.000,329,11091242,-795,0,1764103308,13257.69157607,329.46428181000374,54168.5119896 2025-11-25,20:41:50.000,329,11091274,-795,0,1764103309,13257.83303858,329.5065765899999,54168.69365472001 2025-11-25,20:41:51.000,329,11091223,-795,0,1764103310,13258.008182639991,329.5347731100046,54168.938203920006 2025-11-25,20:41:52.000,329,11091228,-795,0,1764103311,13258.122699909996,329.5911661499995,54168.94519104 2025-11-25,20:41:53.000,329,11091207,-795,0,1764103312,13258.466251719998,329.5700187600014,54169.16179176 2025-11-25,20:41:54.000,329,11091238,-795,0,1764103313,13258.634659469993,329.45018354999775,54169.2107016 2025-11-25,20:41:55.000,329,11091236,-795,0,1764103314,13258.735704119994,329.3726431200048,54169.16877888 2025-11-25,20:41:56.000,329,11091239,-795,0,1764103315,13258.856957699994,329.3092009500033,54168.98012664001 2025-11-25,20:41:57.000,329,11091304,-795,0,1764103316,13259.227454749991,329.08362879000197,54168.92422968 2025-11-25,20:41:58.000,329,11091265,-795,0,1764103317,13259.503643459997,329.1118253099994,54169.56704472 2025-11-25,20:41:59.000,329,11091260,-795,0,1764103318,13259.611424419993,329.1400218300041,54169.923387840005 2025-11-25,20:42:00.000,329,11091197,-795,0,1764103319,13259.752886929993,329.26690616999986,54170.049156 2025-11-25,20:42:01.000,329,11091178,-795,0,1764103320,13260.13012029,329.3092009500033,54170.16793704 2025-11-25,20:42:02.000,329,11091272,-795,0,1764103321,13260.338945899995,329.3021518200039,54170.1190272 2025-11-25,20:42:03.000,329,11091252,-795,0,1764103322,13260.615134610001,329.1400218300041,54170.02819464 2025-11-25,20:42:04.000,329,11091247,-795,0,1764103323,13260.938477489988,329.11887443999876,54170.26575672 2025-11-25,20:42:05.000,329,11091262,-795,0,1764103324,13261.38981026,329.0906779200013,54170.44742184001 2025-11-25,20:42:06.000,329,11091253,-795,0,1764103325,13261.726625759991,328.97084270999767,54170.79677784 2025-11-25,20:42:07.000,329,11091176,-795,0,1764103326,13261.895033510002,328.5831405600038,54170.60812560001 2025-11-25,20:42:08.000,329,11091144,-795,0,1764103327,13262.130804359993,328.42805970000336,54170.9574816 2025-11-25,20:42:09.000,329,11091187,-795,0,1764103328,13262.474356169994,328.2870771000016,54171.03433992 2025-11-25,20:42:10.000,329,11091279,-795,0,1764103329,13262.6292913,328.1954384100027,54170.93652024 2025-11-25,20:42:11.000,329,11091244,-795,0,1764103330,13262.696654399995,328.2870771000016,54171.0273528 2025-11-25,20:42:12.000,329,11091221,-795,0,1764103331,13262.70339070999,328.3293718799978,54170.999404320006 2025-11-25,20:42:13.000,329,11091259,-795,0,1764103332,13263.228822889992,328.52674752000166,54171.44658000001 2025-11-25,20:42:14.000,329,11091265,-795,0,1764103333,13263.484802669998,328.6324844699993,54171.719077680005 2025-11-25,20:42:15.000,329,11091211,-795,0,1764103334,13263.491538979993,328.6818283800021,54171.77497464 2025-11-25,20:42:16.000,329,11091252,-795,0,1764103335,13263.498275289989,328.73822142000427,54171.80991024001 2025-11-25,20:42:17.000,329,11091232,-795,0,1764103336,13263.491538979993,328.71002489999955,54171.334786080006 2025-11-25,20:42:18.000,329,11091252,-795,0,1764103337,13263.410703259993,328.7805162000004,54171.55837392 2025-11-25,20:42:19.000,329,11091246,-795,0,1764103338,13263.437648499988,328.9003514100041,54171.54439968001 2025-11-25,20:42:20.000,329,11091263,-795,0,1764103339,13263.88224495999,328.52674752000166,54172.222150320005 2025-11-25,20:42:21.000,329,11091261,-795,0,1764103340,13264.212324150001,328.11789798000245,54172.06843368 2025-11-25,20:42:22.000,329,11091256,-795,0,1764103341,13264.367259279992,327.9134732099992,54172.43176392001 2025-11-25,20:42:23.000,329,11091251,-795,0,1764103342,13264.751228949994,327.43413236999913,54172.41778968 2025-11-25,20:42:24.000,329,11091228,-795,0,1764103343,13264.791646809994,327.32839542000147,54172.26407304001 2025-11-25,20:42:25.000,329,11091235,-795,0,1764103344,13264.825328359999,327.5680658400015,54172.30599576 2025-11-25,20:42:26.000,329,11091234,-795,0,1764103345,13264.872482529994,327.77249061000475,54172.37586696 2025-11-25,20:42:27.000,329,11091259,-795,0,1764103346,13264.892691459994,327.62445888000366,54172.45971240001 2025-11-25,20:42:28.000,329,11091233,-795,0,1764103347,13265.12846231,327.65970453000045,54172.74618432001 2025-11-25,20:42:29.000,329,11091252,-795,0,1764103348,13265.26992482,327.962817120002,54173.018682 2025-11-25,20:42:30.000,329,11091292,-795,0,1764103349,13265.00720873,328.41396144000464,54173.0885532 2025-11-25,20:42:31.000,329,11091251,-795,0,1764103350,13264.93984562999,328.7311722900049,54173.060604720005 2025-11-25,20:42:32.000,329,11091284,-795,0,1764103351,13264.811855739994,328.991990100003,54172.9488108 2025-11-25,20:42:33.000,329,11091267,-795,0,1764103352,13264.609766439993,329.13297270000476,54172.87195248 2025-11-25,20:42:34.000,329,11091218,-795,0,1764103353,13264.582821199998,329.26690616999986,54173.228295600005 2025-11-25,20:42:35.000,329,11091271,-795,0,1764103354,13264.643447989998,329.25280791000114,54173.50778040001 2025-11-25,20:42:36.000,329,11091258,-795,0,1764103355,13264.690602159993,329.4078887700016,54173.731368240005 2025-11-25,20:42:37.000,329,11091235,-795,0,1764103356,13264.562612269998,329.4078887700016,54173.4728448 2025-11-25,20:42:38.000,329,11091247,-795,0,1764103357,13264.87921883999,329.5700187600014,54173.80123944001 2025-11-25,20:42:39.000,329,11091243,-795,0,1764103358,13265.29013375,329.654608320001,54173.7872652 2025-11-25,20:42:40.000,329,11091248,-795,0,1764103359,13265.24297957999,329.49952746000054,54173.794252319996 2025-11-25,20:42:41.000,329,11091265,-795,0,1764103360,13265.175616479995,329.67575570999907,54173.86412352 2025-11-25,20:42:42.000,329,11091268,-795,0,1764103361,13265.013945039995,329.74624700999993,54174.09469848 2025-11-25,20:42:43.000,329,11091207,-795,0,1764103362,13264.9869998,329.77444353000465,54174.129634079996 2025-11-25,20:42:44.000,329,11091268,-795,0,1764103363,13265.04762659,329.95772091000254,54174.353221920006 2025-11-25,20:42:45.000,329,11091234,-795,0,1764103364,13265.364233159991,329.894278740001,54174.15059544 2025-11-25,20:42:46.000,329,11091287,-795,0,1764103365,13265.970501059994,329.9154261299991,54173.899059120005 2025-11-25,20:42:47.000,329,11091172,-795,0,1764103366,13266.293843939995,329.71100136000314,54173.92002048001 2025-11-25,20:42:48.000,329,11091250,-795,0,1764103367,13266.30731656,329.61231354000483,54174.164569680004 2025-11-25,20:42:49.000,329,11091230,-795,0,1764103368,13266.23995345999,329.67575570999907,54174.54187416001 2025-11-25,20:42:50.000,329,11091268,-795,0,1764103369,13266.064809399999,329.8519839600049,54174.63969384001 2025-11-25,20:42:51.000,329,11091240,-795,0,1764103370,13265.815565929988,330.09870351000427,54174.59078400001 2025-11-25,20:42:52.000,329,11091237,-795,0,1764103371,13265.930083199994,330.1409982900004,54174.58379688 2025-11-25,20:42:53.000,329,11091246,-795,0,1764103372,13266.044600469999,329.9647700400019,54174.20649240001 2025-11-25,20:42:54.000,329,11091251,-795,0,1764103373,13266.28037131999,330.0000156899987,54174.43008024 2025-11-25,20:42:55.000,329,11091236,-795,0,1764103374,13266.415097519995,330.3242756699983,54174.402131760005 2025-11-25,20:42:56.000,329,11091280,-795,0,1764103375,13266.765385639992,330.8529604200012,54174.64668096 2025-11-25,20:42:57.000,329,11091232,-795,0,1764103376,13267.115673759989,330.9516482399995,54174.416106 2025-11-25,20:42:58.000,329,11091236,-795,0,1764103377,13267.60742439,330.8318130300031,54174.5558484 2025-11-25,20:42:59.000,329,11091284,-795,0,1764103378,13267.762359519991,330.8036165099984,54174.5558484 2025-11-25,20:43:00.000,329,11091224,-795,0,1764103379,13267.68152379999,330.8952552000046,54174.47200296001 2025-11-25,20:43:01.000,329,11091213,-795,0,1764103380,13267.593951769995,331.0503360599978,54174.42309312001 2025-11-25,20:43:02.000,329,11091265,-795,0,1764103381,13267.432280329995,331.18426953000017,54174.39514464001 2025-11-25,20:43:03.000,329,11091274,-795,0,1764103382,13267.36491723,330.9305008500014,54174.416106 2025-11-25,20:43:04.000,329,11091242,-795,0,1764103383,13267.890349410001,330.8529604200012,54174.618732480005 2025-11-25,20:43:05.000,329,11091260,-795,0,1764103384,13268.119383949997,330.9798447600042,54174.520912800006 2025-11-25,20:43:06.000,329,11091263,-795,0,1764103385,13267.937503579997,330.9305008500014,54174.53488704 2025-11-25,20:43:07.000,329,11091269,-795,0,1764103386,13267.29755412999,330.81066563999775,54174.08771136001 2025-11-25,20:43:08.000,329,11091230,-795,0,1764103387,13267.37838984999,330.79656737999903,54174.02482728 2025-11-25,20:43:09.000,329,11091291,-795,0,1764103388,13267.58721546,330.83886216000246,54174.05277576 2025-11-25,20:43:10.000,329,11091225,-795,0,1764103389,13267.38512616,330.83886216000246,54173.96893032001 2025-11-25,20:43:11.000,329,11091314,-795,0,1764103390,13267.176300549989,330.9305008500014,54174.22745376001 2025-11-25,20:43:12.000,329,11091234,-795,0,1764103391,13266.886639219993,331.0291886699997,54173.899059120005 2025-11-25,20:43:13.000,329,11091245,-795,0,1764103392,13267.129146379993,330.90935346000333,54173.996878800004 2025-11-25,20:43:14.000,329,11091242,-795,0,1764103393,13267.162827929998,330.67673217000265,54174.01085304001 2025-11-25,20:43:15.000,329,11091246,-795,0,1764103394,13266.987683869993,330.7542726000029,54173.661497040004 2025-11-25,20:43:16.000,329,11091263,-795,0,1764103395,13266.799067189997,330.6555847800046,54173.46585768001 2025-11-25,20:43:17.000,329,11091266,-795,0,1764103396,13267.863404169992,329.97181917000125,54173.27021832001 2025-11-25,20:43:18.000,329,11091273,-755,0,1764103397,13268.78627864,329.64051006000227,54173.58463872001 2025-11-25,20:43:19.000,329,11091229,-795,0,1764103398,13269.217402479997,329.3373974700007,54173.794252319996 2025-11-25,20:43:20.000,329,11091262,-795,0,1764103399,13269.251084030002,329.28805355999793,54173.76630384 2025-11-25,20:43:21.000,329,11091305,-795,0,1764103400,13269.069203660001,329.3373974700007,54173.72438112001 2025-11-25,20:43:22.000,329,11091243,-795,0,1764103401,13268.813223879995,329.5347731100046,54173.52874176 2025-11-25,20:43:23.000,329,11091283,-795,0,1764103402,13268.72565185,329.6687065799997,54173.228295600005 2025-11-25,20:43:24.000,329,11091278,-795,0,1764103403,13268.70544292,329.85903309000423,54173.34008952001 2025-11-25,20:43:25.000,329,11091231,-795,0,1764103404,13268.853641739996,329.781492660004,54173.29816680001 2025-11-25,20:43:26.000,329,11091245,-795,0,1764103405,13268.76606971,329.7955909200027,54173.514767520006 2025-11-25,20:43:27.000,329,11091236,-795,0,1764103406,13268.590925649994,329.98591743,54173.19336 2025-11-25,20:43:28.000,329,11091245,-795,0,1764103407,13268.402308969999,330.09165437999764,54173.31214104 2025-11-25,20:43:29.000,329,11091245,-795,0,1764103408,13268.099175019997,330.1762439400045,54173.40996072 2025-11-25,20:43:30.000,329,11091258,-795,0,1764103409,13267.70846904,330.13394916000107,54173.10252744001 2025-11-25,20:43:31.000,329,11091271,-795,0,1764103410,13267.250399959994,330.18329307000386,54173.03265624001 2025-11-25,20:43:32.000,329,11091236,-795,0,1764103411,13266.967474939993,330.1762439400045,54172.86496536001 2025-11-25,20:43:33.000,329,11091276,-795,0,1764103412,13266.832748740002,330.18329307000386,54173.158424400004 2025-11-25,20:43:34.000,329,11091260,-795,0,1764103413,13266.772121950002,330.352472190003,54173.36803800001 2025-11-25,20:43:35.000,329,11091261,-795,0,1764103414,13266.900111839997,330.31722653999896,54173.34008952001 2025-11-25,20:43:36.000,329,11091230,-795,0,1764103415,13267.081992209998,329.767394399998,54173.277205440005 2025-11-25,20:43:37.000,329,11091289,-795,0,1764103416,13267.061783279998,329.6687065799997,54173.04663048 2025-11-25,20:43:38.000,329,11091292,-795,0,1764103417,13267.122410069998,329.62641180000355,54172.78810704001 2025-11-25,20:43:39.000,329,11091261,-795,0,1764103418,13267.236927339989,329.78854179000336,54172.76015856 2025-11-25,20:43:40.000,329,11091295,-795,0,1764103419,13267.122410069998,329.9436226500038,54172.85797824 2025-11-25,20:43:41.000,329,11091285,-795,0,1764103420,13266.671077300001,330.1621456799985,54173.09554032 2025-11-25,20:43:42.000,329,11091291,-795,0,1764103421,13266.12543619,330.28198089000216,54172.96278504001 2025-11-25,20:43:43.000,329,11091226,-795,0,1764103422,13265.734730210002,330.49345479000476,54172.74618432001 2025-11-25,20:43:44.000,329,11091225,-795,0,1764103423,13265.465277809992,330.69083043000137,54172.79509416001 2025-11-25,20:43:45.000,329,11091288,-795,0,1764103424,13265.20929803,330.79656737999903,54172.45272528001 2025-11-25,20:43:46.000,329,11091258,-795,0,1764103425,13265.256452199996,330.69787956000073,54172.33394424001 2025-11-25,20:43:47.000,329,11091251,-795,0,1764103426,13265.14867124,330.5709952199977,54172.03349808 2025-11-25,20:43:48.000,329,11091279,-795,0,1764103427,13265.16214385999,330.5991917400024,54172.46669952 2025-11-25,20:43:49.000,329,11091273,-795,0,1764103428,13265.377705779996,330.6414865199986,54172.62041616001 2025-11-25,20:43:50.000,329,11091229,-795,0,1764103429,13265.498959359997,330.7331252100048,54172.53657072 2025-11-25,20:43:51.000,329,11091251,-795,0,1764103430,13265.26992482,331.03623779999907,54172.41080256001 2025-11-25,20:43:52.000,329,11091205,-795,0,1764103431,13265.357496849996,330.9164025900027,54172.07542080001 2025-11-25,20:43:53.000,329,11091284,-795,0,1764103432,13265.357496849996,330.92345172000205,54171.85183296 2025-11-25,20:43:54.000,329,11091267,-795,0,1764103433,13265.195825409995,331.2618099600004,54171.91471704 2025-11-25,20:43:55.000,329,11091281,-795,0,1764103434,13265.114989689995,331.5367260300045,54171.92869128001 2025-11-25,20:43:56.000,329,11091232,-795,0,1764103435,13264.912900389994,331.8962316600009,54172.08939504 2025-11-25,20:43:57.000,329,11091283,-795,0,1764103436,13264.441358689997,331.97377209000115,54171.94965264001 2025-11-25,20:43:58.000,329,11091261,-795,0,1764103437,13264.232533080001,332.1288529500016,54172.01952384 2025-11-25,20:43:59.000,329,11091258,-795,0,1764103438,13263.915926509995,332.03721426000266,54171.92869128001 2025-11-25,20:44:00.000,329,11091237,-795,0,1764103439,13263.774463999995,332.1147546900029,54171.74702616 2025-11-25,20:44:01.000,329,11091228,-795,0,1764103440,13263.653210419994,332.3262285899982,54171.62824512 2025-11-25,20:44:02.000,329,11091306,-795,0,1764103441,13263.430912189993,332.4601620600006,54171.49548984001 2025-11-25,20:44:03.000,329,11091192,-795,0,1764103442,13263.309658609993,332.6998324800006,54171.670167840006 2025-11-25,20:44:04.000,329,11091241,-795,0,1764103443,13263.491538979993,332.5236042300021,54171.816897360004 2025-11-25,20:44:05.000,329,11091258,-795,0,1764103444,13263.585847319999,332.34737598000356,54171.80292312 2025-11-25,20:44:06.000,329,11091267,-795,0,1764103445,13263.518484219989,332.5588498799989,54171.67715496 2025-11-25,20:44:07.000,329,11091265,-795,0,1764103446,13263.484802669998,332.6011446600023,54171.00639144 2025-11-25,20:44:08.000,329,11091217,-795,0,1764103447,13264.118015809996,332.33327772000484,54171.09023688001 2025-11-25,20:44:09.000,329,11091176,-795,0,1764103448,13264.427886069992,332.17114772999776,54171.07626264 2025-11-25,20:44:10.000,329,11091246,-795,0,1764103449,13264.555875960003,332.33327772000484,54171.32081184 2025-11-25,20:44:11.000,329,11091225,-795,0,1764103450,13264.616502749988,332.3403268500042,54171.32081184 2025-11-25,20:44:12.000,329,11091269,-795,0,1764103451,13264.589557509993,332.3896707599997,54171.15312096 2025-11-25,20:44:13.000,329,11091287,-795,0,1764103452,13264.387468209992,332.62934117999976,54170.98543008 2025-11-25,20:44:14.000,329,11091258,-795,0,1764103453,13264.347050349992,332.74212726000405,54170.761842240005 2025-11-25,20:44:15.000,329,11091223,-795,0,1764103454,13264.394204520002,333.0522889799977,54170.61511272001 2025-11-25,20:44:16.000,329,11091214,-795,0,1764103455,13264.616502749988,333.165075060002,54170.496331680006 2025-11-25,20:44:17.000,329,11091273,-795,0,1764103456,13264.731020019994,333.34835243999987,54170.55222864 2025-11-25,20:44:18.000,329,11091249,-795,0,1764103457,13264.683865849998,333.67966154999885,54170.4334476 2025-11-25,20:44:19.000,329,11091246,-795,0,1764103458,13264.683865849998,333.609170249998,54170.37056352001 2025-11-25,20:44:20.000,329,11091284,-795,0,1764103459,13264.973527179995,333.89113545000146,54170.475370320004 2025-11-25,20:44:21.000,329,11091290,-795,0,1764103460,13265.074571829995,333.97572501000104,54170.27274384001 2025-11-25,20:44:22.000,329,11091287,-795,0,1764103461,13264.973527179995,334.1096584800034,54169.88146512 2025-11-25,20:44:23.000,329,11091248,-795,0,1764103462,13265.114989689995,334.01097065999784,54169.89543936001 2025-11-25,20:44:24.000,329,11091255,-795,0,1764103463,13265.317078989996,333.82769327999995,54169.88146512 2025-11-25,20:44:25.000,329,11091172,-795,0,1764103464,13265.829038549993,333.5739246000012,54169.89543936001 2025-11-25,20:44:26.000,329,11091270,-795,0,1764103465,13266.16585405,333.6585141600008,54169.98627192001 2025-11-25,20:44:27.000,329,11091297,-795,0,1764103466,13265.997446299989,333.59507198999927,54169.67185152 2025-11-25,20:44:28.000,329,11091311,-795,0,1764103467,13266.085018329999,333.70785807000357,54169.67883864001 2025-11-25,20:44:29.000,329,11091259,-795,0,1764103468,13266.15911773999,333.8347424099993,54169.525122 2025-11-25,20:44:30.000,329,11091264,-795,0,1764103469,13266.42857014,333.85588980000466,54169.420315200005 2025-11-25,20:44:31.000,329,11091242,-795,0,1764103470,13267.081992209998,333.7008089400042,54169.42730232 2025-11-25,20:44:32.000,329,11091258,-795,0,1764103471,13267.43901663999,333.6021211199986,54169.42730232 2025-11-25,20:44:33.000,329,11091203,-795,0,1764103472,13267.721941659991,333.3624506999986,54169.30852128 2025-11-25,20:44:34.000,329,11091209,-795,0,1764103473,13267.917294649997,333.3906472200033,54169.30852128 2025-11-25,20:44:35.000,329,11091253,-795,0,1764103474,13268.180010739998,333.4470402599982,54169.371405360005 2025-11-25,20:44:36.000,329,11091294,-795,0,1764103475,13268.233901219988,333.609170249998,54169.04301072 2025-11-25,20:44:37.000,329,11091235,-795,0,1764103476,13268.227164909993,333.736054590001,54168.7565388 2025-11-25,20:44:38.000,329,11091253,-795,0,1764103477,13268.6246072,333.15097680000326,54168.83339712 2025-11-25,20:44:39.000,329,11091255,-795,0,1764103478,13268.954686389996,332.8055694299983,54169.203714480005 2025-11-25,20:44:40.000,329,11091166,-795,0,1764103479,13268.98836794,332.8549133400011,54169.17576600001 2025-11-25,20:44:41.000,329,11091249,-795,0,1764103480,13268.813223879995,332.8690115999998,54169.04999784 2025-11-25,20:44:42.000,329,11091264,-795,0,1764103481,13268.69870660999,332.84081508000236,54168.917242560005 2025-11-25,20:44:43.000,329,11091286,-795,0,1764103482,13268.88732329,332.6716359600032,54168.47705400001 2025-11-25,20:44:44.000,329,11091228,-795,0,1764103483,13269.98534182,332.08655816999817,54168.51897672 2025-11-25,20:44:45.000,329,11091270,-795,0,1764103484,13270.490565070002,331.98787034999987,54168.67968048 2025-11-25,20:44:46.000,329,11091284,-795,0,1764103485,13270.557928169997,332.0019686099986,54168.917242560005 2025-11-25,20:44:47.000,329,11091202,-795,0,1764103486,13270.328893630001,331.88918253000156,54168.5469252 2025-11-25,20:44:48.000,329,11091196,-795,0,1764103487,13270.12680433,331.8327894899994,54168.56089944 2025-11-25,20:44:49.000,329,11091227,-795,0,1764103488,13270.032495989995,331.5578734200026,54168.73557744 2025-11-25,20:44:50.000,329,11091279,-795,0,1764103489,13269.850615619995,331.25476083000103,54168.40718280001 2025-11-25,20:44:51.000,329,11091270,-795,0,1764103490,13269.78325252,331.2265643100036,54168.25346616 2025-11-25,20:44:52.000,329,11091277,-795,0,1764103491,13269.729362039994,331.2900064799978,54167.94603288 2025-11-25,20:44:53.000,329,11091243,-795,0,1764103492,13269.73609834999,331.41689082000084,54168.23949192001 2025-11-25,20:44:54.000,329,11091264,-795,0,1764103493,13269.540745359998,331.2759082199991,54168.32333736 2025-11-25,20:44:55.000,329,11091266,-795,0,1764103494,13269.291501890002,331.18426953000017,54168.18359496 2025-11-25,20:44:56.000,329,11091194,-795,0,1764103495,13269.88429717,330.8529604200012,54168.04385256 2025-11-25,20:44:57.000,329,11091292,-795,0,1764103496,13270.510774000002,330.3242756699983,54167.42199888001 2025-11-25,20:44:58.000,329,11091237,-795,0,1764103497,13270.564664479993,330.11985090000235,54167.3940504 2025-11-25,20:44:59.000,329,11091228,-795,0,1764103498,13270.248057910001,330.1480474199998,54167.16347544001 2025-11-25,20:45:00.000,329,11091286,-795,0,1764103499,13269.97860550999,330.13394916000107,54167.121552720004 2025-11-25,20:45:01.000,329,11091264,-795,0,1764103500,13270.416465659997,330.00706481999805,54167.51283144 2025-11-25,20:45:02.000,329,11091259,-795,0,1764103501,13270.739808539998,329.9013278700004,54167.33815344 2025-11-25,20:45:03.000,329,11091267,-795,0,1764103502,13270.719599609998,329.654608320001,54167.28225648001 2025-11-25,20:45:04.000,329,11091223,-795,0,1764103503,13270.200903739991,329.5700187600014,54166.974823200006 2025-11-25,20:45:05.000,329,11091221,-795,0,1764103504,13269.97860550999,329.62641180000355,54166.57655736 2025-11-25,20:45:06.000,329,11091289,-795,0,1764103505,13269.709153109994,329.7180504900025,54166.51367328001 2025-11-25,20:45:07.000,329,11091299,-795,0,1764103506,13269.473382259988,329.64755919000163,54166.05951048001 2025-11-25,20:45:08.000,329,11091266,-795,0,1764103507,13269.379073919998,329.78854179000336,54166.520660400005 2025-11-25,20:45:09.000,329,11091246,-795,0,1764103508,13269.102885209992,329.82378744000016,54166.50668616 2025-11-25,20:45:10.000,329,11091275,-795,0,1764103509,13268.712179229995,329.781492660004,54166.40886648 2025-11-25,20:45:11.000,329,11091276,-795,0,1764103510,13268.435990519989,329.80968918000144,54166.3110468 2025-11-25,20:45:12.000,329,11091223,-795,0,1764103511,13268.052020850002,329.6969031000044,54165.64028328 2025-11-25,20:45:13.000,329,11091230,-795,0,1764103512,13267.883613099992,329.76034526999865,54165.61932192 2025-11-25,20:45:14.000,329,11091254,-795,0,1764103513,13267.46596188,329.5700187600014,54165.52150224 2025-11-25,20:45:15.000,329,11091296,-795,0,1764103514,13267.007892799993,329.47838007000246,54165.66823176 2025-11-25,20:45:16.000,329,11091257,-795,0,1764103515,13266.563296339991,329.1118253099994,54165.395734080004 2025-11-25,20:45:17.000,329,11091320,-795,0,1764103516,13266.28037131999,328.8298601100032,54165.03240384001 2025-11-25,20:45:18.000,329,11091257,-795,0,1764103517,13265.936819509989,328.75936881000234,54165.02541672 2025-11-25,20:45:19.000,329,11091225,-795,0,1764103518,13265.33055161,328.7875653299998,54164.676060720005 2025-11-25,20:45:20.000,329,11091261,-795,0,1764103519,13264.91963669999,328.83690924000257,54164.410550160006 2025-11-25,20:45:21.000,329,11091245,-795,0,1764103520,13264.87921883999,329.1118253099994,54164.2498464 2025-11-25,20:45:22.000,329,11091270,-795,0,1764103521,13264.81859204999,329.29510269000457,54164.30574336 2025-11-25,20:45:23.000,329,11091291,-795,0,1764103522,13264.737756329989,329.28805355999793,54164.124078240005 2025-11-25,20:45:24.000,329,11091288,-795,0,1764103523,13264.731020019994,329.3585448599988,54164.09612976001 2025-11-25,20:45:25.000,329,11091252,-795,0,1764103524,13264.549139649993,329.6193626700042,54164.08914264 2025-11-25,20:45:26.000,329,11091326,-795,0,1764103525,13264.252742010001,329.7955909200027,54163.78170936001 2025-11-25,20:45:27.000,329,11091273,-795,0,1764103526,13264.09107057,329.93657352000446,54163.25767536001 2025-11-25,20:45:28.000,329,11091220,-795,0,1764103527,13264.064125329991,330.0000156899987,54163.50921168 2025-11-25,20:45:29.000,329,11091253,-795,0,1764103528,13264.293159870002,330.10575264000363,54163.89350328 2025-11-25,20:45:30.000,329,11091254,-795,0,1764103529,13264.892691459994,330.13394916000107,54164.02625856001 2025-11-25,20:45:31.000,329,11091225,-795,0,1764103530,13265.02068134999,330.31722653999896,54164.02625856001 2025-11-25,20:45:32.000,329,11091269,-795,0,1764103531,13264.805119429999,330.45116001000133,54163.76773512 2025-11-25,20:45:33.000,329,11091271,-795,0,1764103532,13264.81859204999,330.4229634900039,54163.70485104 2025-11-25,20:45:34.000,329,11091279,-795,0,1764103533,13264.744492639998,330.30312828000024,54163.60703136 2025-11-25,20:45:35.000,329,11091270,-795,0,1764103534,13264.421149759997,330.4229634900039,54163.4812632 2025-11-25,20:45:36.000,329,11091248,-795,0,1764103535,13263.96981699,330.5075530500035,54163.502224560005 2025-11-25,20:45:37.000,329,11091259,-795,0,1764103536,13263.63973779999,330.3877178399998,54163.27863672001 2025-11-25,20:45:38.000,329,11091238,-795,0,1764103537,13263.592583629994,330.16919480999786,54163.215752640004 2025-11-25,20:45:39.000,329,11091263,-795,0,1764103538,13263.316394920002,329.9295243899978,54163.39741776001 2025-11-25,20:45:40.000,329,11091256,-795,0,1764103539,13262.91221632,329.7180504900025,54163.46030184 2025-11-25,20:45:41.000,329,11091250,-795,0,1764103540,13262.534982959995,329.3867413800035,54163.18780416001 2025-11-25,20:45:42.000,329,11091288,-795,0,1764103541,13262.029759709993,329.31625008000265,54163.12492008 2025-11-25,20:45:43.000,329,11091287,-795,0,1764103542,13261.780516239996,329.4854292000018,54163.07601024 2025-11-25,20:45:44.000,329,11091273,-795,0,1764103543,13261.881560889997,329.66165745000035,54163.06203600001 2025-11-25,20:45:45.000,329,11091244,-795,0,1764103544,13261.780516239996,329.7532961399993,54163.03408752 2025-11-25,20:45:46.000,329,11091309,-795,0,1764103545,13261.356128709995,329.66165745000035,54162.89434512001 2025-11-25,20:45:47.000,329,11091250,-795,0,1764103546,13260.810487599992,329.54182224000397,54162.45415656 2025-11-25,20:45:48.000,329,11091277,-795,0,1764103547,13260.25137387,329.4854292000018,54162.279478560005 2025-11-25,20:45:49.000,329,11091258,-795,0,1764103548,13259.725941689998,329.4713309400031,54162.09781344 2025-11-25,20:45:50.000,329,11091252,-795,0,1764103549,13259.200509509996,329.64755919000163,54162.10480056001 2025-11-25,20:45:51.000,329,11091284,-795,0,1764103550,13258.654868399994,329.71100136000314,54162.23755584 2025-11-25,20:45:52.000,329,11091219,-795,0,1764103551,13257.88692905999,329.781492660004,54161.81134152 2025-11-25,20:45:53.000,329,11091258,-795,0,1764103552,13257.678103449995,329.46428181000374,54161.74147032 2025-11-25,20:45:54.000,329,11091270,-795,0,1764103553,13257.76567547999,329.4219870300003,54161.64365064 2025-11-25,20:45:55.000,329,11091230,-795,0,1764103554,13257.79262072,329.41493790000095,54161.203462080004 2025-11-25,20:45:56.000,329,11091273,-795,0,1764103555,13257.550113559999,329.40083964000223,54161.00083560001 2025-11-25,20:45:57.000,329,11091292,-795,0,1764103556,13257.132462339992,329.5559205000027,54160.651479600005 2025-11-25,20:45:58.000,329,11091244,-795,0,1764103557,13257.132462339992,329.7955909200027,54160.889041680006 2025-11-25,20:45:59.000,329,11091235,-795,0,1764103558,13257.449068909998,329.88722961000167,54160.95192576 2025-11-25,20:46:00.000,329,11091209,-795,0,1764103559,13257.617476659994,329.93657352000446,54160.97987424001 2025-11-25,20:46:01.000,329,11091276,-795,0,1764103560,13257.469277839999,329.90837699999975,54160.84711896 2025-11-25,20:46:02.000,329,11091292,-795,0,1764103561,13257.172880199993,329.74624700999993,54160.59558264001 2025-11-25,20:46:03.000,329,11091321,-795,0,1764103562,13256.883218869996,329.51362571999925,54160.385969040006 2025-11-25,20:46:04.000,329,11091270,-795,0,1764103563,13256.64744801999,329.33034834000136,54160.35802056001 2025-11-25,20:46:05.000,329,11091269,-795,0,1764103564,13256.64744801999,329.11887443999876,54160.66545384001 2025-11-25,20:46:06.000,329,11091262,-795,0,1764103565,13256.640711709995,328.9144496700028,54160.74231216001 2025-11-25,20:46:07.000,329,11091264,-795,0,1764103566,13256.458831339995,328.5549440399991,54160.267188000005 2025-11-25,20:46:08.000,329,11091240,-795,0,1764103567,13256.519458129995,328.23773318999883,54160.50475008001 2025-11-25,20:46:09.000,329,11091260,-795,0,1764103568,13256.539667059995,328.0403575500022,54160.35103344 2025-11-25,20:46:10.000,329,11091277,-795,0,1764103569,13256.600293849995,328.03330842000287,54160.13443272 2025-11-25,20:46:11.000,329,11091272,-795,0,1764103570,13256.8360647,328.1954384100027,54160.06456152 2025-11-25,20:46:12.000,329,11091260,-795,0,1764103571,13256.997736140002,328.2870771000016,54160.0575744 2025-11-25,20:46:13.000,329,11091317,-795,0,1764103572,13257.78588440999,328.0615049400003,54160.27417512 2025-11-25,20:46:14.000,329,11091262,-795,0,1764103573,13258.493196959993,328.10379972000374,54160.34404632 2025-11-25,20:46:15.000,329,11091275,-795,0,1764103574,13258.80306721999,328.1108488500031,54160.29513648 2025-11-25,20:46:16.000,329,11091227,-795,0,1764103575,13258.796330909994,327.9769153800007,54160.218278160006 2025-11-25,20:46:17.000,329,11091257,-795,0,1764103576,13258.526878509998,327.8288836499996,54159.61039872 2025-11-25,20:46:18.000,329,11091232,-795,0,1764103577,13258.358470760002,327.8782275600024,54159.6732828 2025-11-25,20:46:19.000,329,11091221,-795,0,1764103578,13258.089018359991,327.54691845000343,54159.70821840001 2025-11-25,20:46:20.000,329,11091237,-795,0,1764103579,13257.78588440999,327.1239706499982,54160.099497120005 2025-11-25,20:46:21.000,329,11091270,-795,0,1764103580,13257.482750459989,326.72921936999774,54160.03661304 2025-11-25,20:46:22.000,329,11091297,-795,0,1764103581,13257.246979609998,326.3697137400013,54159.9877032 2025-11-25,20:46:23.000,329,11091251,-795,0,1764103582,13256.930373039992,325.9467659400034,54159.764115360005 2025-11-25,20:46:24.000,329,11091251,-795,0,1764103583,13256.64744801999,325.64365335000184,54159.49860480001 2025-11-25,20:46:25.000,329,11091272,-795,0,1764103584,13256.77543791,325.46037597000395,54159.51956616001 2025-11-25,20:46:26.000,329,11091283,-795,0,1764103585,13256.802383149996,325.34758988999965,54159.547514640006 2025-11-25,20:46:27.000,329,11091268,-795,0,1764103586,13257.024681379997,325.1572633800024,54159.5335404 2025-11-25,20:46:28.000,329,11091259,-795,0,1764103587,13257.011208759992,325.241852940002,54159.764115360005 2025-11-25,20:46:29.000,329,11091239,-795,0,1764103588,13257.031417689992,325.4533268400046,54159.917832 2025-11-25,20:46:30.000,329,11091240,-795,0,1764103589,13257.233506989993,325.812832470001,54159.980716080005 2025-11-25,20:46:31.000,329,11091268,-795,0,1764103590,13257.536640939994,326.0595520200004,54159.70123128 2025-11-25,20:46:32.000,329,11091275,-795,0,1764103591,13257.64442189999,326.2921733100011,54159.79206384 2025-11-25,20:46:33.000,329,11091300,-795,0,1764103592,13257.779148099995,326.4684015599996,54159.694244160004 2025-11-25,20:46:34.000,329,11091260,-795,0,1764103593,13257.90713798999,326.80675979999796,54160.07154864001 2025-11-25,20:46:35.000,329,11091240,-795,0,1764103594,13258.217008250002,327.15216717000294,54160.20430392 2025-11-25,20:46:36.000,329,11091249,-795,0,1764103595,13258.641395779989,327.2579041200006,54160.22526528 2025-11-25,20:46:37.000,329,11091246,-795,0,1764103596,13258.90411186999,327.39888672000234,54160.00167744001 2025-11-25,20:46:38.000,329,11091234,-795,0,1764103597,13259.079255929995,327.6949501800045,54160.08552288 2025-11-25,20:46:39.000,329,11091269,-795,0,1764103598,13259.25439999,327.835932779999,54160.267188000005 2025-11-25,20:46:40.000,329,11091240,-795,0,1764103599,13259.557533940002,327.8993749500005,54160.385969040006 2025-11-25,20:46:41.000,329,11091264,-795,0,1764103600,13259.618160730002,327.87117843000306,54160.6864152 2025-11-25,20:46:42.000,329,11091254,-795,0,1764103601,13259.523852389997,327.9839645100001,54160.67244096001 2025-11-25,20:46:43.000,329,11091323,-795,0,1764103602,13259.409335119992,328.2236349300001,54160.65846672 2025-11-25,20:46:44.000,329,11091300,-795,0,1764103603,13259.267872609991,328.3364210100044,54160.8261576 2025-11-25,20:46:45.000,329,11091252,-755,0,1764103604,13259.17356427,328.2447823199982,54160.58859552 2025-11-25,20:46:46.000,329,11091267,-795,0,1764103605,13259.301554159996,328.28002797000227,54160.45584024001 2025-11-25,20:46:47.000,329,11091287,-795,0,1764103606,13259.490170839992,328.1601927599986,54160.14141984001 2025-11-25,20:46:48.000,329,11091224,-795,0,1764103607,13259.847195269998,328.2447823199982,54160.56763416 2025-11-25,20:46:49.000,329,11091250,-795,0,1764103608,13259.948239919999,328.21658580000076,54160.434878880005 2025-11-25,20:46:50.000,329,11091262,-795,0,1764103609,13259.968448849999,328.3293718799978,54160.45584024001 2025-11-25,20:46:51.000,329,11091258,-795,0,1764103610,13260.217692319995,328.3364210100044,54160.72833792 2025-11-25,20:46:52.000,329,11091251,-795,0,1764103611,13260.756597120002,328.15314362999925,54160.56763416 2025-11-25,20:46:53.000,329,11091286,-795,0,1764103612,13261.30897454,327.80773626000155,54160.41391752 2025-11-25,20:46:54.000,329,11091263,-795,0,1764103613,13261.59189956,327.65970453000045,54160.44885312 2025-11-25,20:46:55.000,329,11091265,-795,0,1764103614,13262.016287090002,327.6526554000011,54160.73532504 2025-11-25,20:46:56.000,329,11091238,-795,0,1764103615,13262.238585319988,327.6526554000011,54160.95891288001 2025-11-25,20:46:57.000,329,11091280,-795,0,1764103616,13262.299212109989,327.6949501800045,54160.78423488 2025-11-25,20:46:58.000,329,11091261,-795,0,1764103617,13262.595609749995,327.61036061999766,54161.00083560001 2025-11-25,20:46:59.000,329,11091241,-795,0,1764103618,13262.844853219991,327.6033114899983,54161.056732560006 2025-11-25,20:47:00.000,329,11091287,-795,0,1764103619,13263.323131229998,327.4200341100004,54161.00083560001 2025-11-25,20:47:01.000,329,11091277,-795,0,1764103620,13264.02370746999,327.6385571400024,54161.16852648001 2025-11-25,20:47:02.000,329,11091248,-795,0,1764103621,13264.731020019994,327.79363800000283,54161.30826888 2025-11-25,20:47:03.000,329,11091245,-795,0,1764103622,13265.16214385999,327.92757146999793,54161.69256048 2025-11-25,20:47:04.000,329,11091222,-795,0,1764103623,13265.256452199996,328.075603199999,54161.83230288 2025-11-25,20:47:05.000,329,11091265,-795,0,1764103624,13265.438332569996,328.4351088300027,54161.944096800005 2025-11-25,20:47:06.000,329,11091267,-795,0,1764103625,13265.990709989994,328.61133708000125,54162.13274904001 2025-11-25,20:47:07.000,329,11091294,-795,0,1764103626,13266.954002320002,328.6395335999987,54161.81832864001 2025-11-25,20:47:08.000,329,11091286,-795,0,1764103627,13267.775832139996,328.86510576,54162.02095512 2025-11-25,20:47:09.000,329,11091304,-795,0,1764103628,13268.099175019997,328.9285479300015,54162.25153008001 2025-11-25,20:47:10.000,329,11091262,-795,0,1764103629,13268.206955979993,329.04133400999854,54162.81049968 2025-11-25,20:47:11.000,329,11091236,-795,0,1764103630,13268.54377148,329.13297270000476,54162.96421632 2025-11-25,20:47:12.000,329,11091247,-795,0,1764103631,13268.90753222,328.97084270999767,54162.92928072 2025-11-25,20:47:13.000,329,11091270,-795,0,1764103632,13269.150039380002,328.67477925000276,54163.180817039996 2025-11-25,20:47:14.000,329,11091275,-795,0,1764103633,13269.67547155999,328.28002797000227,54163.17382992 2025-11-25,20:47:15.000,329,11091225,-795,0,1764103634,13270.605082339993,328.03330842000287,54163.2017784 2025-11-25,20:47:16.000,329,11091292,-795,0,1764103635,13271.26524072,327.7160975700026,54163.35549504001 2025-11-25,20:47:17.000,329,11091263,-795,0,1764103636,13271.824354449993,327.26495324999996,54163.67690256 2025-11-25,20:47:18.000,329,11091278,-795,0,1764103637,13272.32284139,326.9618406599984,54164.242859280006 2025-11-25,20:47:19.000,329,11091241,-795,0,1764103638,13273.265924789994,326.1582398399987,54164.43151152001 2025-11-25,20:47:20.000,329,11091269,-795,0,1764103639,13273.966501030001,325.685948129998,54164.410550160006 2025-11-25,20:47:21.000,329,11091254,-795,0,1764103640,13274.471724279989,325.6648007399999,54164.54330544 2025-11-25,20:47:22.000,329,11091263,-795,0,1764103641,13275.091464799996,325.60840769999777,54164.61317664 2025-11-25,20:47:23.000,329,11091250,-795,0,1764103642,13275.664051149994,325.41103206000116,54164.71798344001 2025-11-25,20:47:24.000,329,11091256,-795,0,1764103643,13275.94023986,325.49562162000075,54165.0184296 2025-11-25,20:47:25.000,329,11091246,-795,0,1764103644,13276.068229749995,325.82693072999973,54165.53547648001 2025-11-25,20:47:26.000,329,11091290,-795,0,1764103645,13276.02107558,326.1934854900028,54165.7870128 2025-11-25,20:47:27.000,329,11091207,-795,0,1764103646,13275.697732699999,326.6164332900007,54165.633296160006 2025-11-25,20:47:28.000,329,11091264,-795,0,1764103647,13275.697732699999,327.05347935000464,54165.82893552 2025-11-25,20:47:29.000,329,11091291,-795,0,1764103648,13275.650578529989,327.3847884600036,54165.68919312 2025-11-25,20:47:30.000,329,11091242,-795,0,1764103649,13275.542797569993,327.36364106999827,54165.84290976001 2025-11-25,20:47:31.000,329,11091259,-795,0,1764103650,13275.347444580002,327.1098723899995,54165.91278096001 2025-11-25,20:47:32.000,329,11091272,-795,0,1764103651,13275.482170779993,326.6869245900016,54166.26213696 2025-11-25,20:47:33.000,329,11091239,-795,0,1764103652,13275.785304729994,326.13709245000064,54166.31803392 2025-11-25,20:47:34.000,329,11091254,-795,0,1764103653,13276.277055359991,325.74234117000015,54166.64642856 2025-11-25,20:47:35.000,329,11091275,-795,0,1764103654,13276.553244069997,325.49562162000075,54166.77219672 2025-11-25,20:47:36.000,329,11091298,-795,0,1764103655,13276.903532189994,325.1431651200037,54166.54162176001 2025-11-25,20:47:37.000,329,11091314,-795,0,1764103656,13276.876586949998,324.67087341000297,54166.450789200004 2025-11-25,20:47:38.000,329,11091314,-795,0,1764103657,13277.11909411,324.0787464899986,54166.57655736 2025-11-25,20:47:39.000,329,11091297,-795,0,1764103658,13277.455909609991,323.65579869000067,54167.2193724 2025-11-25,20:47:40.000,329,11091246,-795,0,1764103659,13278.008287029988,323.218752630004,54167.575715520004 2025-11-25,20:47:41.000,329,11091265,-795,0,1764103660,13278.4596198,323.1271139399978,54167.792316240004 2025-11-25,20:47:42.000,329,11091270,-795,0,1764103661,13278.877271019992,323.47957044000214,54167.9180844 2025-11-25,20:47:43.000,329,11091271,-795,0,1764103662,13279.045678770002,323.9166164999988,54167.78532912001 2025-11-25,20:47:44.000,329,11091258,-795,0,1764103663,13279.335340099999,324.1633360499982,54167.862187440005 2025-11-25,20:47:45.000,329,11091256,-795,0,1764103664,13279.523956779994,324.3043186499999,54168.414169920004 2025-11-25,20:47:46.000,329,11091261,-795,0,1764103665,13279.77993656,324.38185908000014,54169.036023600005 2025-11-25,20:47:47.000,329,11091241,-795,0,1764103666,13280.123488370002,324.325466039998,54169.09192056 2025-11-25,20:47:48.000,329,11091276,-795,0,1764103667,13280.285159810002,324.2408764799984,54169.39236672001 2025-11-25,20:47:49.000,329,11091239,-795,0,1764103668,13280.258214569993,324.26202387000376,54169.8395424 2025-11-25,20:47:50.000,329,11091238,-795,0,1764103669,13280.015707409992,324.18448344000353,54169.972297680004 2025-11-25,20:47:51.000,329,11091200,-795,0,1764103670,13279.436384749999,324.0435008400018,54169.84652952001 2025-11-25,20:47:52.000,329,11091236,-795,0,1764103671,13279.005260910002,323.7333391200009,54169.96531056001 2025-11-25,20:47:53.000,329,11091206,-795,0,1764103672,13278.345102529995,323.66284782,54170.34261504 2025-11-25,20:47:54.000,329,11091275,-795,0,1764103673,13277.866824520002,323.550061740003,54170.6779968 2025-11-25,20:47:55.000,329,11091278,-795,0,1764103674,13277.893769759998,323.19760523999867,54170.83870056 2025-11-25,20:47:56.000,329,11091263,-795,0,1764103675,13277.637789979992,322.8028539599982,54170.75485512001 2025-11-25,20:47:57.000,329,11091307,-795,0,1764103676,13276.903532189994,322.4362992000024,54170.46139608 2025-11-25,20:47:58.000,329,11091265,-795,0,1764103677,13276.573452999997,322.28121834000194,54170.62908696 2025-11-25,20:47:59.000,329,11091324,-795,0,1764103678,13275.99413033999,322.13318661000085,54170.74088088 2025-11-25,20:48:00.000,329,11091153,-795,0,1764103679,13275.738150559999,321.9640074900017,54170.56620288001 2025-11-25,20:48:01.000,329,11091279,-795,0,1764103680,13275.630369599989,321.87236880000273,54170.810752080004 2025-11-25,20:48:02.000,329,11091221,-795,0,1764103681,13275.259872549992,321.83712314999866,54170.73389376001 2025-11-25,20:48:03.000,329,11091222,-795,0,1764103682,13274.89611180999,321.9287618400049,54170.643061200004 2025-11-25,20:48:04.000,329,11091265,-795,0,1764103683,13274.539087379999,322.04859705000126,54170.747868 2025-11-25,20:48:05.000,329,11091291,-795,0,1764103684,13274.168590330002,322.2389235599985,54170.46838320001 2025-11-25,20:48:06.000,329,11091274,-795,0,1764103685,13273.690312319995,322.69006788000115,54170.4334476 2025-11-25,20:48:07.000,329,11091163,-795,0,1764103686,13273.35349681999,323.0072787300014,54170.06313024001 2025-11-25,20:48:08.000,329,11091197,-795,0,1764103687,13273.319815269999,323.40907914000127,54170.55222864 2025-11-25,20:48:09.000,329,11091192,-795,0,1764103688,13273.468014089995,323.59235651999916,54170.6779968 2025-11-25,20:48:10.000,329,11091243,-795,0,1764103689,13273.670103389995,323.6698969499994,54170.747868 2025-11-25,20:48:11.000,329,11091298,-795,0,1764103690,13274.040600439992,323.83907606999855,54170.78280360001 2025-11-25,20:48:12.000,329,11091247,-795,0,1764103691,13274.033864129997,324.2267782199997,54170.69895816 2025-11-25,20:48:13.000,329,11091257,-795,0,1764103692,13273.912610549996,324.6003821100021,54170.51030592 2025-11-25,20:48:14.000,329,11091285,-795,0,1764103693,13273.80482959,324.9598877399985,54170.65004832 2025-11-25,20:48:15.000,329,11091259,-795,0,1764103694,13273.68357601,325.0092316500013,54170.74088088 2025-11-25,20:48:16.000,329,11091220,-795,0,1764103695,13273.387178369994,324.7977577499987,54171.03433992 2025-11-25,20:48:17.000,329,11091281,-795,0,1764103696,13272.875218809997,324.74136471000384,54170.712932400005 2025-11-25,20:48:18.000,329,11091227,-795,0,1764103697,13272.599030099991,324.85415079000086,54170.95049448001 2025-11-25,20:48:19.000,329,11091209,-795,0,1764103698,13272.24200567,324.8471016600015,54170.96446872 2025-11-25,20:48:20.000,329,11091265,-795,0,1764103699,13271.945608029993,324.7977577499987,54170.93652024 2025-11-25,20:48:21.000,329,11091264,-795,0,1764103700,13271.696364559997,324.69202080000105,54170.831713440006 2025-11-25,20:48:22.000,329,11091268,-795,0,1764103701,13271.783936589993,324.5369399400006,54170.761842240005 2025-11-25,20:48:23.000,329,11091258,-795,0,1764103702,13271.783936589993,324.42415386000357,54170.85267480001 2025-11-25,20:48:24.000,329,11091263,-795,0,1764103703,13271.615528839997,324.4875960299978,54171.0622884 2025-11-25,20:48:25.000,329,11091274,-795,0,1764103704,13271.487538950001,324.3889082099995,54171.0622884 2025-11-25,20:48:26.000,329,11091257,-795,0,1764103705,13271.36628537,324.4382521200023,54171.10421112 2025-11-25,20:48:27.000,329,11091283,-795,0,1764103706,13271.24503179,324.5157925500025,54170.8876104 2025-11-25,20:48:28.000,329,11091271,-795,0,1764103707,13270.921688909999,324.81890514000406,54170.880623280005 2025-11-25,20:48:29.000,329,11091275,-795,0,1764103708,13270.93516152999,324.9810351300039,54171.0273528 2025-11-25,20:48:30.000,329,11091274,-795,0,1764103709,13270.861062119999,324.9951333900026,54171.0622884 2025-11-25,20:48:31.000,329,11091327,-795,0,1764103710,13270.611818650003,325.0726738200028,54171.35574744001 2025-11-25,20:48:32.000,329,11091182,-795,0,1764103711,13270.328893630001,325.1572633800024,54171.18805656001 2025-11-25,20:48:33.000,329,11091219,-795,0,1764103712,13270.416465659997,325.0585755600041,54171.23696640001 2025-11-25,20:48:34.000,329,11091286,-795,0,1764103713,13270.726335919993,325.24890207000135,54171.22997928 2025-11-25,20:48:35.000,329,11091224,-795,0,1764103714,13271.01599724999,325.3898846700031,54170.929533120005 2025-11-25,20:48:36.000,329,11091269,-795,0,1764103715,13271.676155629997,325.47447423000267,54170.761842240005 2025-11-25,20:48:37.000,329,11091264,-795,0,1764103716,13272.127488399994,325.39693380000244,54170.53126728 2025-11-25,20:48:38.000,329,11091254,-795,0,1764103717,13272.390204489995,325.5308672700048,54170.87363616001 2025-11-25,20:48:39.000,329,11091274,-795,0,1764103718,13272.34305032,325.6718498699993,54170.85966192 2025-11-25,20:48:40.000,329,11091205,-795,0,1764103719,13272.100543159999,325.84102898999845,54171.02036568001 2025-11-25,20:48:41.000,329,11091271,-795,0,1764103720,13272.053388989989,326.03840463000233,54170.84568768 2025-11-25,20:48:42.000,329,11091291,-795,0,1764103721,13272.046652679994,326.1088959300032,54170.74088088 2025-11-25,20:48:43.000,329,11091240,-795,0,1764103722,13272.012971129989,326.1723381000047,54170.27973096001 2025-11-25,20:48:44.000,329,11091232,-795,0,1764103723,13271.905190169993,326.1582398399987,54170.258769600005 2025-11-25,20:48:45.000,329,11091259,-795,0,1764103724,13272.046652679994,326.1088959300032,54170.41947336001 2025-11-25,20:48:46.000,329,11091228,-795,0,1764103725,13271.999498509998,326.10184680000384,54170.71991952 2025-11-25,20:48:47.000,329,11091218,-795,0,1764103726,13271.689628250002,326.13709245000064,54170.2937052 2025-11-25,20:48:48.000,329,11091277,-795,0,1764103727,13271.635737769997,326.1300433200013,54170.53825440001 2025-11-25,20:48:49.000,329,11091243,-795,0,1764103728,13271.561638359992,325.85512725000444,54170.56620288001 2025-11-25,20:48:50.000,329,11091288,-795,0,1764103729,13271.501011569992,325.55906379000226,54170.1888984 2025-11-25,20:48:51.000,329,11091289,-795,0,1764103730,13271.703100869992,325.29824598000414,54170.18191128001 2025-11-25,20:48:52.000,329,11091280,-795,0,1764103731,13271.730046110002,325.18545989999984,54169.86749088001 2025-11-25,20:48:53.000,329,11091252,-795,0,1764103732,13271.965816959993,325.0726738200028,54170.31466656 2025-11-25,20:48:54.000,329,11091268,-795,0,1764103733,13272.073597919989,324.69202080000105,54170.426460480005 2025-11-25,20:48:55.000,329,11091278,-795,0,1764103734,13272.390204489995,324.64267688999826,54170.426460480005 2025-11-25,20:48:56.000,329,11091246,-795,0,1764103735,13272.679865819991,324.59333298000274,54170.26575672 2025-11-25,20:48:57.000,329,11091243,-795,0,1764103736,13272.902164049992,324.4664486399997,54169.804606800004 2025-11-25,20:48:58.000,329,11091231,-795,0,1764103737,13273.232243239989,324.36071169000206,54169.81858104001 2025-11-25,20:48:59.000,329,11091226,-795,0,1764103738,13273.292870029989,324.2690730000031,54169.64390304 2025-11-25,20:49:00.000,329,11091292,-795,0,1764103739,13273.447805159994,324.26202387000376,54169.86749088001 2025-11-25,20:49:01.000,329,11091261,-795,0,1764103740,13273.528640879995,324.3536625600027,54170.07710448 2025-11-25,20:49:02.000,329,11091275,-795,0,1764103741,13273.468014089995,324.3748099500008,54170.03518176001 2025-11-25,20:49:03.000,329,11091247,-795,0,1764103742,13273.53537718999,324.4171047300042,54169.93736208001 2025-11-25,20:49:04.000,329,11091290,-795,0,1764103743,13273.690312319995,324.4382521200023,54169.88845224 2025-11-25,20:49:05.000,329,11091232,-795,0,1764103744,13273.65663076999,324.3748099500008,54169.64390304 2025-11-25,20:49:06.000,329,11091231,-795,0,1764103745,13273.44106885,324.1633360499982,54169.72774848001 2025-11-25,20:49:07.000,329,11091276,-795,0,1764103746,13273.191825379989,323.96596041000157,54169.50416064 2025-11-25,20:49:08.000,329,11091289,-795,0,1764103747,13273.164880139993,323.93776389000413,54169.825568160006 2025-11-25,20:49:09.000,329,11091258,-795,0,1764103748,13273.009945010002,323.881370850002,54169.96531056001 2025-11-25,20:49:10.000,329,11091244,-795,0,1764103749,13272.942581909992,323.86727259000327,54170.07011736 2025-11-25,20:49:11.000,329,11091251,-795,0,1764103750,13272.733756299996,323.7826830300037,54170.02819464 2025-11-25,20:49:12.000,329,11091257,-795,0,1764103751,13272.666393200001,323.4866195700015,54169.79063256 2025-11-25,20:49:13.000,329,11091236,-795,0,1764103752,13272.410413419995,323.2892439300049,54169.4552508 2025-11-25,20:49:14.000,329,11091285,-795,0,1764103753,13272.18137888,323.1764578500006,54169.44127656001 2025-11-25,20:49:15.000,329,11091312,-795,0,1764103754,13272.551875929996,322.72531352999795,54169.4552508 2025-11-25,20:49:16.000,329,11091284,-795,0,1764103755,13273.097517039998,322.6195765800003,54169.98627192001 2025-11-25,20:49:17.000,329,11091294,-795,0,1764103756,13273.090780729988,322.5561344099988,54169.79761968001 2025-11-25,20:49:18.000,329,11091256,-795,0,1764103757,13273.144671209993,322.6830187500018,54169.91640072001 2025-11-25,20:49:19.000,329,11091312,-795,0,1764103758,13273.212034309989,322.633674839999,54169.95133632 2025-11-25,20:49:20.000,329,11091288,-795,0,1764103759,13273.164880139993,322.44334833000175,54169.76967120001 2025-11-25,20:49:21.000,329,11091224,-795,0,1764103760,13273.009945010002,322.21777617000043,54169.76268408 2025-11-25,20:49:22.000,329,11091227,-795,0,1764103761,13273.057099179998,322.21777617000043,54169.539096240005 2025-11-25,20:49:23.000,329,11091256,-795,0,1764103762,13273.218770619998,322.2741692100026,54169.95832344 2025-11-25,20:49:24.000,329,11091294,-795,0,1764103763,13273.306342649994,322.26007095000386,54170.16793704 2025-11-25,20:49:25.000,329,11091258,-795,0,1764103764,13273.245715859994,322.2671200800032,54170.34960216001 2025-11-25,20:49:26.000,329,11091274,-795,0,1764103765,13273.070571799988,322.2741692100026,54170.328640800006 2025-11-25,20:49:27.000,329,11091234,-795,0,1764103766,13273.057099179998,322.03449879000254,54169.61595456 2025-11-25,20:49:28.000,329,11091263,-795,0,1764103767,13273.097517039998,321.97105662000104,54169.923387840005 2025-11-25,20:49:29.000,329,11091258,-795,0,1764103768,13273.077308109998,322.0415479200019,54170.00723328 2025-11-25,20:49:30.000,329,11091254,-795,0,1764103769,13273.191825379989,322.23187442999915,54170.24479536 2025-11-25,20:49:31.000,329,11091245,-795,0,1764103770,13273.67683969999,321.94990923000296,54170.496331680006 2025-11-25,20:49:32.000,329,11091242,-795,0,1764103771,13273.80482959,321.51286316999904,54170.34261504 2025-11-25,20:49:33.000,329,11091277,-795,0,1764103772,13274.97694752999,321.0758171100024,54170.63607408001 2025-11-25,20:49:34.000,329,11091265,-795,0,1764103773,13275.87961307,320.87139233999915,54170.831713440006 2025-11-25,20:49:35.000,329,11091235,-795,0,1764103774,13275.97392140999,321.0476205899977,54170.61511272001 2025-11-25,20:49:36.000,329,11091333,-795,0,1764103775,13275.845931519994,321.37892970000394,54170.712932400005 2025-11-25,20:49:37.000,329,11091258,-795,0,1764103776,13275.542797569993,321.5340105600044,54170.475370320004 2025-11-25,20:49:38.000,329,11091263,-795,0,1764103777,13275.347444580002,321.6467966400014,54170.82472632001 2025-11-25,20:49:39.000,329,11091294,-795,0,1764103778,13275.347444580002,321.7172879400023,54171.0273528 2025-11-25,20:49:40.000,329,11091275,-795,0,1764103779,13275.199245759992,321.83712314999866,54171.18106944 2025-11-25,20:49:41.000,329,11091250,-795,0,1764103780,13275.010629079996,321.9569583600023,54171.22997928 2025-11-25,20:49:42.000,329,11091305,-795,0,1764103781,13274.828748709995,321.75958271999843,54170.978442960004 2025-11-25,20:49:43.000,329,11091268,-795,0,1764103782,13274.84222133,321.4987649100003,54170.880623280005 2025-11-25,20:49:44.000,329,11091274,-795,0,1764103783,13274.909584429995,321.3225366600018,54170.999404320006 2025-11-25,20:49:45.000,329,11091259,-795,0,1764103784,13274.88263919,321.20270144999813,54171.36273456 2025-11-25,20:49:46.000,329,11091271,-795,0,1764103785,13274.68054989,321.14630841000326,54171.50946408 2025-11-25,20:49:47.000,329,11091258,-755,0,1764103786,13274.498669519999,321.1040136299998,54171.29985048 2025-11-25,20:49:48.000,329,11091262,-795,0,1764103787,13274.276371289998,321.0264731999996,54171.29985048 2025-11-25,20:49:49.000,329,11091277,-795,0,1764103788,13274.101227229992,320.85024495000107,54171.57933528 2025-11-25,20:49:50.000,329,11091270,-795,0,1764103789,13273.986709960001,320.70926234999934,54171.35574744001 2025-11-25,20:49:51.000,329,11091264,-795,0,1764103790,13273.82503852,320.497788450004,54171.383695920005 2025-11-25,20:49:52.000,329,11091297,-795,0,1764103791,13273.872192689996,320.15238107999903,54171.25792776001 2025-11-25,20:49:53.000,329,11091202,-795,0,1764103792,13273.919346859991,319.9973002199986,54171.670167840006 2025-11-25,20:49:54.000,329,11091236,-795,0,1764103793,13274.020391509992,319.9409071800037,54171.795936 2025-11-25,20:49:55.000,329,11091293,-795,0,1764103794,13273.858720069991,319.98320195999986,54171.886768560005 2025-11-25,20:49:56.000,329,11091321,-795,0,1764103795,13273.427596229994,320.0607423900001,54171.74702616 2025-11-25,20:49:57.000,329,11091286,-795,0,1764103796,13273.185089069993,320.1594302099984,54171.24395352 2025-11-25,20:49:58.000,329,11091321,-795,0,1764103797,13273.238979549998,320.36385498000163,54171.32081184 2025-11-25,20:49:59.000,329,11091313,-795,0,1764103798,13273.178352759998,320.497788450004,54171.52343832001 2025-11-25,20:50:00.000,329,11091226,-795,0,1764103799,13272.996472389998,320.77270452000084,54171.767987520005 2025-11-25,20:50:01.000,329,11091271,-795,0,1764103800,13272.841537259992,320.94188364,54171.63523224 2025-11-25,20:50:02.000,329,11091336,-795,0,1764103801,13272.25547828999,321.0405714599983,54171.334786080006 2025-11-25,20:50:03.000,329,11091281,-795,0,1764103802,13271.992762199989,321.2379471000022,54171.37670880001 2025-11-25,20:50:04.000,329,11091290,-755,0,1764103803,13271.898453859998,321.4635192600035,54171.22997928 2025-11-25,20:50:05.000,329,11091268,-795,0,1764103804,13272.019707439998,321.6820422899982,54171.06927552001 2025-11-25,20:50:06.000,329,11091311,-795,0,1764103805,13271.878244929998,321.88646706000145,54170.96446872 2025-11-25,20:50:07.000,329,11091160,-795,0,1764103806,13271.548165740001,322.0274496600032,54170.63607408001 2025-11-25,20:50:08.000,329,11091219,-795,0,1764103807,13271.271977029995,322.4362992000024,54170.929533120005 2025-11-25,20:50:09.000,329,11091245,-795,0,1764103808,13270.989052009994,322.65482223000436,54170.87363616001 2025-11-25,20:50:10.000,329,11091280,-795,0,1764103809,13270.733072229988,322.87334525999904,54170.929533120005 2025-11-25,20:50:11.000,329,11091286,-795,0,1764103810,13270.766753779993,322.93678743000055,54170.89459752 2025-11-25,20:50:12.000,329,11091233,-795,0,1764103811,13270.685918059993,322.78875569999946,54170.44043472001 2025-11-25,20:50:13.000,329,11091238,-795,0,1764103812,13270.578137099998,322.8592470000003,54170.426460480005 2025-11-25,20:50:14.000,329,11091276,-795,0,1764103813,13270.429938280002,323.0072787300014,54170.41248624 2025-11-25,20:50:15.000,329,11091271,-795,0,1764103814,13270.133540639996,323.29629306000425,54170.643061200004 2025-11-25,20:50:16.000,329,11091240,-795,0,1764103815,13269.73609834999,323.5218652199983,54170.475370320004 2025-11-25,20:50:17.000,329,11091255,-795,0,1764103816,13269.278029269997,323.4513739200047,54170.01422040001 2025-11-25,20:50:18.000,329,11091253,-795,0,1764103817,13269.028785800001,323.29629306000425,54170.1888984 2025-11-25,20:50:19.000,329,11091281,-795,0,1764103818,13269.190457240002,323.2610474100002,54170.21684688 2025-11-25,20:50:20.000,329,11091261,-795,0,1764103819,13269.325183439993,323.40907914000127,54169.85351664 2025-11-25,20:50:21.000,329,11091222,-795,0,1764103820,13269.230875100002,323.66284782,54169.69281288 2025-11-25,20:50:22.000,329,11091226,-795,0,1764103821,13268.96815901,323.8743217200026,54169.55307048 2025-11-25,20:50:23.000,329,11091309,-795,0,1764103822,13268.88732329,323.98710779999965,54169.93037496 2025-11-25,20:50:24.000,329,11091239,-795,0,1764103823,13268.72565185,324.08579561999795,54169.81159392 2025-11-25,20:50:25.000,329,11091321,-795,0,1764103824,13268.72565185,324.08579561999795,54169.5949932 2025-11-25,20:50:26.000,329,11091296,-795,0,1764103825,13268.456199449989,324.1703851800048,54169.33646976 2025-11-25,20:50:27.000,329,11091274,-795,0,1764103826,13268.105911329993,324.26202387000376,54168.7565388 2025-11-25,20:50:28.000,329,11091241,-795,0,1764103827,13268.092438710002,324.6003821100021,54168.90326832 2025-11-25,20:50:29.000,329,11091258,-795,0,1764103828,13267.863404169992,324.78365949,54168.581860800005 2025-11-25,20:50:30.000,329,11091245,-795,0,1764103829,13268.193483360003,324.5510381999993,54168.98012664001 2025-11-25,20:50:31.000,329,11091221,-795,0,1764103830,13268.422517899999,324.41005560000485,54169.084933440005 2025-11-25,20:50:32.000,329,11091239,-795,0,1764103831,13268.287791699993,324.579234720004,54168.87531984 2025-11-25,20:50:33.000,329,11091240,-795,0,1764103832,13267.977921439997,324.579234720004,54168.64474488001 2025-11-25,20:50:34.000,329,11091321,-795,0,1764103833,13267.822986309991,324.6990699300004,54168.50500248001 2025-11-25,20:50:35.000,329,11091219,-795,0,1764103834,13267.809513690001,324.9457894799998,54168.14167224001 2025-11-25,20:50:36.000,329,11091253,-795,0,1764103835,13267.742150589991,325.0797229500022,54168.099749520006 2025-11-25,20:50:37.000,329,11091263,-795,0,1764103836,13267.60068807999,325.241852940002,54167.68052232 2025-11-25,20:50:38.000,329,11091277,-795,0,1764103837,13267.54006128999,325.44627770999796,54168.14167224001 2025-11-25,20:50:39.000,329,11091279,-795,0,1764103838,13267.56027021999,325.573162050001,54168.06481392 2025-11-25,20:50:40.000,329,11091249,-795,0,1764103839,13267.68826011,325.47447423000267,54167.980968480006 2025-11-25,20:50:41.000,329,11091224,-795,0,1764103840,13267.971185130002,325.46037597000395,54167.8482132 2025-11-25,20:50:42.000,329,11091269,-795,0,1764103841,13268.77954232999,325.4392285799986,54167.477895840006 2025-11-25,20:50:43.000,329,11091227,-795,0,1764103842,13269.412755470003,325.3264425000016,54167.05168152 2025-11-25,20:50:44.000,329,11091258,-795,0,1764103843,13269.574426909989,325.36873727999773,54167.0097588 2025-11-25,20:50:45.000,329,11091243,-795,0,1764103844,13269.406019159993,325.58021118000033,54166.96084896 2025-11-25,20:50:46.000,329,11091284,-795,0,1764103845,13269.096148899996,325.8762746400025,54167.07963 2025-11-25,20:50:47.000,329,11091213,-795,0,1764103846,13268.691970299995,326.031355500003,54166.84905504001 2025-11-25,20:50:48.000,329,11091242,-795,0,1764103847,13268.79975125999,326.11594506000256,54166.86302928 2025-11-25,20:50:49.000,329,11091258,-795,0,1764103848,13268.90753222,326.271025920003,54166.89097776 2025-11-25,20:50:50.000,329,11091242,-795,0,1764103849,13269.136566759997,326.2569276600043,54166.618480080004 2025-11-25,20:50:51.000,329,11091308,-795,0,1764103850,13269.217402479997,326.00315897999826,54166.32502104001 2025-11-25,20:50:52.000,329,11091287,-795,0,1764103851,13269.183720929992,325.92561854999803,54166.41585360001 2025-11-25,20:50:53.000,329,11091254,-795,0,1764103852,13269.082676279992,325.9115202899993,54166.54860888 2025-11-25,20:50:54.000,329,11091268,-795,0,1764103853,13268.974895319996,325.7352920400008,54166.50668616 2025-11-25,20:50:55.000,329,11091232,-795,0,1764103854,13269.628317389994,325.23480381000263,54166.57655736 2025-11-25,20:50:56.000,329,11091258,-795,0,1764103855,13269.742834659999,324.85415079000086,54166.4857248 2025-11-25,20:50:57.000,329,11091259,-795,0,1764103856,13269.486854879993,324.4875960299978,54166.15733016001 2025-11-25,20:50:58.000,329,11091239,-795,0,1764103857,13269.432964399988,324.2197290900003,54165.7870128 2025-11-25,20:50:59.000,329,11091275,-795,0,1764103858,13269.385810229993,324.00120605999837,54165.6472704 2025-11-25,20:51:00.000,329,11091287,-795,0,1764103859,13269.446437019993,323.9307147600048,54165.68919312 2025-11-25,20:51:01.000,329,11091317,-795,0,1764103860,13269.587899529994,323.82497780999984,54165.96169080001 2025-11-25,20:51:02.000,329,11091240,-795,0,1764103861,13269.648526319994,323.6839952099981,54165.76605144 2025-11-25,20:51:03.000,329,11091311,-795,0,1764103862,13269.971869199995,323.6698969499994,54165.49355376 2025-11-25,20:51:04.000,329,11091237,-795,0,1764103863,13270.928425219994,323.5994056499985,54165.54945072 2025-11-25,20:51:05.000,329,11091283,-795,0,1764103864,13271.312394889996,323.5712091300011,54165.1931076 2025-11-25,20:51:06.000,329,11091259,-795,0,1764103865,13271.413439539996,323.5994056499985,54165.060352320004 2025-11-25,20:51:07.000,329,11091288,-795,0,1764103866,13271.34607644,323.65579869000067,54164.808816 2025-11-25,20:51:08.000,329,11091276,-795,0,1764103867,13271.440384779991,323.75448650999897,54165.07432656001 2025-11-25,20:51:09.000,329,11091281,-795,0,1764103868,13271.669419320002,323.92366562999814,54165.52150224 2025-11-25,20:51:10.000,329,11091225,-795,0,1764103869,13271.588583600002,323.8954691100007,54165.20009472001 2025-11-25,20:51:11.000,329,11091301,-795,0,1764103870,13272.033180059989,323.83907606999855,54165.5424636 2025-11-25,20:51:12.000,329,11091297,-795,0,1764103871,13272.012971129989,323.78973216000304,54165.59137344 2025-11-25,20:51:13.000,329,11091278,-795,0,1764103872,13271.986025889993,323.8743217200026,54165.297914400006 2025-11-25,20:51:14.000,329,11091251,-795,0,1764103873,13271.858035999998,323.93776389000413,54165.25599168 2025-11-25,20:51:15.000,329,11091251,-795,0,1764103874,13271.824354449993,324.07169735999923,54165.24201744001 2025-11-25,20:51:16.000,329,11091260,-795,0,1764103875,13271.965816959993,324.0646482299999,54165.80797416 2025-11-25,20:51:17.000,329,11091279,-795,0,1764103876,13271.999498509998,323.9448130200035,54165.57041208 2025-11-25,20:51:18.000,329,11091231,-795,0,1764103877,13272.21506042999,323.95186215000285,54165.88483248 2025-11-25,20:51:19.000,329,11091271,-795,0,1764103878,13272.19485149999,323.93776389000413,54166.115407440004 2025-11-25,20:51:20.000,329,11091273,-795,0,1764103879,13272.36325925,323.6980934700041,54166.09444608 2025-11-25,20:51:21.000,329,11091268,-795,0,1764103880,13272.51819437999,323.57825826000044,54165.849896880005 2025-11-25,20:51:22.000,329,11091252,-795,0,1764103881,13272.47777651999,323.57825826000044,54165.7870128 2025-11-25,20:51:23.000,329,11091291,-795,0,1764103882,13272.491249139995,323.6064547799979,54165.86387112 2025-11-25,20:51:24.000,329,11091273,-795,0,1764103883,13272.410413419995,323.49366870000085,54166.304059680006 2025-11-25,20:51:25.000,329,11091253,-795,0,1764103884,13272.35652293999,323.36678435999784,54166.42982784 2025-11-25,20:51:26.000,329,11091296,-795,0,1764103885,13272.727019990001,322.8240013500035,54166.4857248 2025-11-25,20:51:27.000,329,11091238,-795,0,1764103886,13273.003208699993,322.50679050000326,54166.1713044 2025-11-25,20:51:28.000,329,11091263,-795,0,1764103887,13273.286133719994,322.57728180000413,54166.24816272001 2025-11-25,20:51:29.000,329,11091286,-795,0,1764103888,13273.346760509994,322.71121526999923,54166.20624000001 2025-11-25,20:51:30.000,329,11091294,-795,0,1764103889,13273.346760509994,322.9085909100031,54166.39489224001 2025-11-25,20:51:31.000,329,11091302,-795,0,1764103890,13273.292870029989,323.14826133000315,54166.58354448001 2025-11-25,20:51:32.000,329,11091280,-795,0,1764103891,13273.286133719994,323.204654369998,54166.6254672 2025-11-25,20:51:33.000,329,11091263,-795,0,1764103892,13273.53537718999,323.1553104600025,54167.0097588 2025-11-25,20:51:34.000,329,11091261,-795,0,1764103893,13273.569058739995,323.08481916000164,54167.03072016 2025-11-25,20:51:35.000,329,11091306,-795,0,1764103894,13274.114699849997,323.06367177000357,54167.072642880004 2025-11-25,20:51:36.000,329,11091247,-795,0,1764103895,13274.6199231,322.88744351999776,54166.91892624001 2025-11-25,20:51:37.000,329,11091247,-795,0,1764103896,13274.532351069989,322.8028539599982,54166.68136416001 2025-11-25,20:51:38.000,329,11091284,-795,0,1764103897,13274.66034096,322.8803943899984,54167.0097588 2025-11-25,20:51:39.000,329,11091270,-795,0,1764103898,13274.67381357999,322.8099030900048,54167.48488296 2025-11-25,20:51:40.000,329,11091271,-795,0,1764103899,13274.909584429995,322.5984291900022,54167.55475416 2025-11-25,20:51:41.000,329,11091283,-795,0,1764103900,13274.848957639995,322.4222009400037,54167.61065112 2025-11-25,20:51:42.000,329,11091280,-795,0,1764103901,13275.071255869996,322.06269531,54167.55475416 2025-11-25,20:51:43.000,329,11091274,-795,0,1764103902,13275.542797569993,321.6679440299995,54167.21238528001 2025-11-25,20:51:44.000,329,11091273,-795,0,1764103903,13275.576479119998,321.4494210000048,54167.142514080006 2025-11-25,20:51:45.000,329,11091304,-795,0,1764103904,13275.569742809988,321.34368404999987,54167.30321784001 2025-11-25,20:51:46.000,329,11091290,-795,0,1764103905,13275.300290409992,321.2238488400035,54167.38706328 2025-11-25,20:51:47.000,329,11091272,-795,0,1764103906,13275.563006499993,320.75155713000277,54167.33116632001 2025-11-25,20:51:48.000,329,11091283,-795,0,1764103907,13275.987394029995,320.25811803000397,54167.289243600004 2025-11-25,20:51:49.000,329,11091283,-795,0,1764103908,13276.17601070999,320.03254587000265,54167.477895840006 2025-11-25,20:51:50.000,329,11091267,-795,0,1764103909,13276.12212023,320.0113984800046,54167.05866864 2025-11-25,20:51:51.000,329,11091229,-795,0,1764103910,13275.818986279999,320.1453319499997,54166.98879744 2025-11-25,20:51:52.000,329,11091253,-795,0,1764103911,13275.300290409992,320.1241845600016,54166.82110656 2025-11-25,20:51:53.000,329,11091300,-795,0,1764103912,13275.536061259998,319.4615663400036,54167.023733040005 2025-11-25,20:51:54.000,329,11091298,-795,0,1764103913,13276.256846429991,318.7425550800035,54167.03072016 2025-11-25,20:51:55.000,329,11091229,-795,0,1764103914,13276.458935729992,318.53813031000027,54167.03072016 2025-11-25,20:51:56.000,329,11091234,-795,0,1764103915,13276.526298830002,318.68616204000136,54167.01674592001 2025-11-25,20:51:57.000,329,11091262,-795,0,1764103916,13276.068229749995,318.93288159000076,54166.40886648 2025-11-25,20:51:58.000,329,11091262,-795,0,1764103917,13275.724677939994,319.3205837400019,54166.4857248 2025-11-25,20:51:59.000,329,11091270,-795,0,1764103918,13275.461961849993,319.63779459000216,54166.71629976 2025-11-25,20:52:00.000,329,11091222,-795,0,1764103919,13275.293554099997,319.9761528300005,54166.84905504001 2025-11-25,20:52:01.000,329,11091310,-795,0,1764103920,13275.421543989993,320.21582325000054,54166.9398876 2025-11-25,20:52:02.000,329,11091245,-795,0,1764103921,13275.091464799996,320.497788450004,54166.72328688 2025-11-25,20:52:03.000,329,11091257,-795,0,1764103922,13274.85569394999,320.5541814899989,54166.77219672 2025-11-25,20:52:04.000,329,11091275,-795,0,1764103923,13275.057783249991,320.5118867100027,54166.88399064 2025-11-25,20:52:05.000,329,11091267,-795,0,1764103924,13274.88263919,320.5541814899989,54166.70931264001 2025-11-25,20:52:06.000,329,11091268,-795,0,1764103925,13274.478460589999,320.7586062600021,54166.639441440006 2025-11-25,20:52:07.000,329,11091259,-795,0,1764103926,13273.878928999991,320.829097560003,54166.304059680006 2025-11-25,20:52:08.000,329,11091267,-795,0,1764103927,13273.56232243,320.8925397300045,54166.81411944 2025-11-25,20:52:09.000,329,11091225,-795,0,1764103928,13273.58253136,320.85024495000107,54166.88399064 2025-11-25,20:52:10.000,329,11091258,-795,0,1764103929,13273.488223019995,321.1533575400026,54166.91193912 2025-11-25,20:52:11.000,329,11091286,-795,0,1764103930,13273.097517039998,321.604501859998,54166.8700164 2025-11-25,20:52:12.000,329,11091263,-795,0,1764103931,13272.632711649996,322.04859705000126,54166.422840720006 2025-11-25,20:52:13.000,329,11091202,-795,0,1764103932,13272.37673186999,321.9076144499995,54166.115407440004 2025-11-25,20:52:14.000,329,11091273,-795,0,1764103933,13272.21506042999,321.65384577000077,54166.59751872 2025-11-25,20:52:15.000,329,11091290,-795,0,1764103934,13272.060125299999,321.72433707000164,54166.98181032 2025-11-25,20:52:16.000,329,11091232,-795,0,1764103935,13272.309368769995,321.5692562100012,54166.88399064 2025-11-25,20:52:17.000,329,11091286,-795,0,1764103936,13272.248741979995,321.44237186999817,54166.71629976 2025-11-25,20:52:18.000,329,11091275,-795,0,1764103937,13272.43735865999,321.24499623000156,54166.758222480006 2025-11-25,20:52:19.000,329,11091269,-795,0,1764103938,13272.33631400999,321.3225366600018,54166.380918 2025-11-25,20:52:20.000,329,11091260,-795,0,1764103939,13272.026443749994,321.45647013000416,54166.42982784 2025-11-25,20:52:21.000,329,11091285,-795,0,1764103940,13271.777200279997,321.68909142000484,54166.401879360004 2025-11-25,20:52:22.000,329,11091228,-795,0,1764103941,13271.743518729993,321.6326983800027,54166.618480080004 2025-11-25,20:52:23.000,329,11091324,-795,0,1764103942,13271.817618139998,321.44237186999817,54166.40886648 2025-11-25,20:52:24.000,329,11091241,-795,0,1764103943,13271.918662789998,321.5833544699999,54166.51367328001 2025-11-25,20:52:25.000,329,11091226,-795,0,1764103944,13271.730046110002,321.78777924000315,54166.49969904 2025-11-25,20:52:26.000,329,11091283,-795,0,1764103945,13271.494275259996,322.06974443999934,54166.066497600004 2025-11-25,20:52:27.000,329,11091220,-795,0,1764103946,13271.373021679996,322.19662878000236,54165.75906432 2025-11-25,20:52:28.000,329,11091263,-795,0,1764103947,13271.858035999998,321.7807301100038,54165.84290976001 2025-11-25,20:52:29.000,329,11091244,-795,0,1764103948,13272.208324119994,321.68909142000484,54166.17829152001 2025-11-25,20:52:30.000,329,11091262,-795,0,1764103949,13272.329577699995,321.9781057500004,54166.21322712 2025-11-25,20:52:31.000,329,11091282,-795,0,1764103950,13271.959080649998,322.4503974600011,54166.185278640005 2025-11-25,20:52:32.000,329,11091248,-795,0,1764103951,13271.440384779991,322.78875569999946,54165.800987040006 2025-11-25,20:52:33.000,329,11091280,-795,0,1764103952,13271.23829547999,322.87334525999904,54165.6472704 2025-11-25,20:52:34.000,329,11091286,-795,0,1764103953,13271.04294249,322.9931804700027,54165.5424636 2025-11-25,20:52:35.000,329,11091264,-795,0,1764103954,13270.800435329998,323.1905561099993,54165.45861816001 2025-11-25,20:52:36.000,329,11091254,-795,0,1764103955,13270.450147210002,323.24694915000146,54165.50752800001 2025-11-25,20:52:37.000,329,11091261,-795,0,1764103956,13270.18743112,323.2892439300049,54165.52150224 2025-11-25,20:52:38.000,329,11091281,-795,0,1764103957,13270.248057910001,323.54301261000364,54165.52150224 2025-11-25,20:52:39.000,329,11091272,-795,0,1764103958,13270.423201969992,323.3174404500023,54165.61932192 2025-11-25,20:52:40.000,329,11091195,-795,0,1764103959,13271.07662403999,322.6477730999977,54165.50054088 2025-11-25,20:52:41.000,329,11091283,-795,0,1764103960,13271.379757989991,322.3869552899996,54165.249004560006 2025-11-25,20:52:42.000,329,11091273,-795,0,1764103961,13271.480802639991,322.19662878000236,54165.0184296 2025-11-25,20:52:43.000,329,11091222,-795,0,1764103962,13271.689628250002,321.4494210000048,54165.18612048 2025-11-25,20:52:44.000,329,11091306,-795,0,1764103963,13272.2622146,320.56123061999824,54165.45163104 2025-11-25,20:52:45.000,329,11091269,-795,0,1764103964,13272.639447959991,320.39910062999843,54165.38175984 2025-11-25,20:52:46.000,329,11091252,-795,0,1764103965,13272.54513962,320.3568058500023,54165.22105608001 2025-11-25,20:52:47.000,329,11091235,-795,0,1764103966,13272.066861609994,320.5189358400021,54164.78086752 2025-11-25,20:52:48.000,329,11091248,-795,0,1764103967,13271.938871719998,320.85729408000043,54164.58522816 2025-11-25,20:52:49.000,329,11091254,-795,0,1764103968,13271.992762199989,320.93483451000066,54164.59221528 2025-11-25,20:52:50.000,329,11091255,-795,0,1764103969,13271.992762199989,321.20270144999813,54164.59221528 2025-11-25,20:52:51.000,329,11091276,-795,0,1764103970,13272.053388989989,321.42827360999945,54164.89964856 2025-11-25,20:52:52.000,329,11091260,-795,0,1764103971,13271.777200279997,321.5340105600044,54164.5642668 2025-11-25,20:52:53.000,329,11091269,-795,0,1764103972,13271.682891939992,321.6679440299995,54164.85772584 2025-11-25,20:52:54.000,329,11091241,-795,0,1764103973,13271.527956810001,321.7736809800044,54164.85073872 2025-11-25,20:52:55.000,329,11091287,-795,0,1764103974,13271.474066329996,321.80187750000186,54164.61317664 2025-11-25,20:52:56.000,329,11091221,-795,0,1764103975,13271.23829547999,321.9076144499995,54164.31273048001 2025-11-25,20:52:57.000,329,11091245,-795,0,1764103976,13271.211350239995,321.51286316999904,54164.291769120005 2025-11-25,20:52:58.000,329,11091233,-795,0,1764103977,13271.440384779991,321.273192749999,54164.724970560004 2025-11-25,20:52:59.000,329,11091238,-795,0,1764103978,13271.420175849991,321.2590944900003,54164.78785464001 2025-11-25,20:53:00.000,329,11091241,-795,0,1764103979,13271.07662403999,321.3225366600018,54164.71099632 2025-11-25,20:53:01.000,329,11091311,-795,0,1764103980,13270.941897839999,320.9912275500028,54164.606189520004 2025-11-25,20:53:02.000,329,11091287,-795,0,1764103981,13270.834116879989,320.70221322,54164.21491080001 2025-11-25,20:53:03.000,329,11091267,-795,0,1764103982,13270.813907949989,320.70926234999934,54164.20792368 2025-11-25,20:53:04.000,329,11091215,-795,0,1764103983,13270.685918059993,320.5682797500049,54164.124078240005 2025-11-25,20:53:05.000,329,11091268,-795,0,1764103984,13270.584873409993,320.5823780100036,54164.340678960005 2025-11-25,20:53:06.000,329,11091251,-795,0,1764103985,13270.658972819998,320.39205149999907,54164.08914264 2025-11-25,20:53:07.000,329,11091263,-795,0,1764103986,13271.01599724999,319.87041588000284,54163.84459344 2025-11-25,20:53:08.000,329,11091254,-795,0,1764103987,13271.150723449995,319.9268089199977,54163.96337448 2025-11-25,20:53:09.000,329,11091248,-795,0,1764103988,13271.110305589995,320.15238107999903,54164.01228432 2025-11-25,20:53:10.000,329,11091288,-795,0,1764103989,13270.827380569994,320.4131988900044,54163.97734872001 2025-11-25,20:53:11.000,329,11091289,-795,0,1764103990,13270.483828759992,320.8643432099998,54163.956387360005 2025-11-25,20:53:12.000,329,11091238,-795,0,1764103991,13270.153749569996,321.0546697200043,54164.18696232 2025-11-25,20:53:13.000,329,11091294,-795,0,1764103992,13270.032495989995,321.4705683900029,54164.25683352 2025-11-25,20:53:14.000,329,11091229,-795,0,1764103993,13270.04596861,321.82302488999994,54164.340678960005 2025-11-25,20:53:15.000,329,11091279,-795,0,1764103994,13270.268266840001,321.8089266300012,54164.53631832 2025-11-25,20:53:16.000,329,11091309,-795,0,1764103995,13270.477092449997,321.7807301100038,54164.4943956 2025-11-25,20:53:17.000,329,11091288,-795,0,1764103996,13270.807171639994,321.94990923000296,54164.110104 2025-11-25,20:53:18.000,329,11091267,-795,0,1764103997,13271.15745975999,322.18253052000364,54164.52933120001 2025-11-25,20:53:19.000,329,11091241,-795,0,1764103998,13271.11704189999,322.47859397999855,54164.724970560004 2025-11-25,20:53:20.000,329,11091192,-795,0,1764103999,13270.941897839999,322.5843309300035,54165.03939096 2025-11-25,20:53:21.000,329,11091278,-795,0,1764104000,13270.813907949989,322.64072396999836,54165.0883008 2025-11-25,20:53:22.000,329,11091295,-795,0,1764104001,13270.739808539998,322.8028539599982,54165.03240384001 2025-11-25,20:53:23.000,329,11091306,-795,0,1764104002,13270.504037689992,322.81695222000417,54165.158172 2025-11-25,20:53:24.000,329,11091331,-795,0,1764104003,13270.328893630001,322.9931804700027,54165.0184296 2025-11-25,20:53:25.000,329,11091291,-795,0,1764104004,13270.133540639996,323.1059665499997,54165.081313680006 2025-11-25,20:53:26.000,329,11091295,-795,0,1764104005,13269.94492396,323.1271139399978,54165.0184296 2025-11-25,20:53:27.000,329,11091250,-795,0,1764104006,13269.71588941999,323.1412122000038,54165.18612048 2025-11-25,20:53:28.000,329,11091278,-795,0,1764104007,13269.729362039994,323.2892439300049,54165.48656664001 2025-11-25,20:53:29.000,329,11091218,-795,0,1764104008,13269.891033479995,323.0284261199995,54165.5424636 2025-11-25,20:53:30.000,329,11091288,-795,0,1764104009,13269.87756085999,323.0284261199995,54165.82194840001 2025-11-25,20:53:31.000,329,11091294,-795,0,1764104010,13269.93818764999,323.12006480999844,54165.55643784001 2025-11-25,20:53:32.000,329,11091291,-795,0,1764104011,13269.911242409995,322.8944926500044,54165.57739920001 2025-11-25,20:53:33.000,329,11091270,-795,0,1764104012,13269.992078129995,322.57728180000413,54165.74509008001 2025-11-25,20:53:34.000,329,11091307,-795,0,1764104013,13270.342366249992,322.78875569999946,54166.34598240001 2025-11-25,20:53:35.000,329,11091322,-795,0,1764104014,13270.328893630001,323.1553104600025,54166.51367328001 2025-11-25,20:53:36.000,329,11091262,-795,0,1764104015,13270.234585289996,323.3526860999991,54166.63245432001 2025-11-25,20:53:37.000,329,11091283,-795,0,1764104016,13269.80346145,323.4513739200047,54166.34598240001 2025-11-25,20:53:38.000,329,11091313,-795,0,1764104017,13269.850615619995,323.55711087000236,54166.33200816 2025-11-25,20:53:39.000,329,11091245,-795,0,1764104018,13269.655262629989,323.7756339000043,54166.22021424 2025-11-25,20:53:40.000,329,11091270,-795,0,1764104019,13269.80346145,323.7756339000043,54166.61149296001 2025-11-25,20:53:41.000,329,11091288,-795,0,1764104020,13270.09985908999,323.50776695999957,54167.12853984 2025-11-25,20:53:42.000,329,11091270,-795,0,1764104021,13270.05944122999,323.43022652999935,54167.121552720004 2025-11-25,20:53:43.000,329,11091289,-795,0,1764104022,13269.95839657999,323.47957044000214,54167.03770728 2025-11-25,20:53:44.000,329,11091207,-795,0,1764104023,13270.00555075,323.85317433000455,54167.17744968 2025-11-25,20:53:45.000,329,11091301,-795,0,1764104024,13269.971869199995,324.121041270002,54167.072642880004 2025-11-25,20:53:46.000,329,11091291,-795,0,1764104025,13269.769779899994,324.2761221300025,54167.04469440001 2025-11-25,20:53:47.000,329,11091270,-795,0,1764104026,13269.459909639998,324.4382521200023,54166.81411944 2025-11-25,20:53:48.000,329,11091262,-795,0,1764104027,13269.278029269997,324.6497260200049,54167.289243600004 2025-11-25,20:53:49.000,329,11091259,-795,0,1764104028,13269.116357829997,324.79070861999935,54167.61763824001 2025-11-25,20:53:50.000,329,11091274,-795,0,1764104029,13268.88058697999,325.0585755600041,54167.624625360004 2025-11-25,20:53:51.000,329,11091273,-795,0,1764104030,13268.873850669996,325.3264425000016,54167.73641928001 2025-11-25,20:53:52.000,329,11091245,-795,0,1764104031,13268.772806019995,325.4039829300018,54167.41501176 2025-11-25,20:53:53.000,329,11091218,-795,0,1764104032,13268.793014949995,325.49562162000075,54167.428986000006 2025-11-25,20:53:54.000,329,11091264,-795,0,1764104033,13268.6246072,325.573162050001,54167.5337928 2025-11-25,20:53:55.000,329,11091276,-795,0,1764104034,13268.456199449989,325.6366042200025,54167.66654808001 2025-11-25,20:53:56.000,329,11091283,-795,0,1764104035,13268.287791699993,325.69299726000463,54167.764367760006 2025-11-25,20:53:57.000,329,11091243,-795,0,1764104036,13267.977921439997,325.8621763800038,54167.428986000006 2025-11-25,20:53:58.000,329,11091245,-795,0,1764104037,13267.870140480001,325.98906071999954,54167.792316240004 2025-11-25,20:53:59.000,329,11091266,-795,0,1764104038,13268.052020850002,325.98906071999954,54168.078788160004 2025-11-25,20:54:00.000,329,11091275,-795,0,1764104039,13268.159801809998,325.812832470001,54167.743406400004 2025-11-25,20:54:01.000,329,11091315,-795,0,1764104040,13268.355154799989,325.6507024800012,54167.73641928001 2025-11-25,20:54:02.000,329,11091239,-795,0,1764104041,13268.86037804999,325.4674251000033,54167.66654808001 2025-11-25,20:54:03.000,329,11091268,-795,0,1764104042,13269.062467349991,325.44627770999796,54168.02289120001 2025-11-25,20:54:04.000,329,11091260,-795,0,1764104043,13269.203929859992,325.47447423000267,54168.16962072001 2025-11-25,20:54:05.000,329,11091283,-795,0,1764104044,13269.143303069992,325.3052951100035,54168.30936312001 2025-11-25,20:54:06.000,329,11091276,-795,0,1764104045,13269.048994730001,325.2066072899979,54168.20455632 2025-11-25,20:54:07.000,329,11091244,-795,0,1764104046,13268.77954232999,325.1079194699996,54167.575715520004 2025-11-25,20:54:08.000,329,11091240,-795,0,1764104047,13268.76606971,324.9810351300039,54167.75039352 2025-11-25,20:54:09.000,329,11091267,-795,0,1764104048,13269.001840559991,324.3677608200014,54167.83423896001 2025-11-25,20:54:10.000,329,11091240,-795,0,1764104049,13269.123094139992,323.9448130200035,54168.16962072001 2025-11-25,20:54:11.000,329,11091309,-795,0,1764104050,13269.291501890002,323.6698969499994,54168.18359496 2025-11-25,20:54:12.000,329,11091255,-795,0,1764104051,13269.466645949993,323.52891434999765,54168.07180104001 2025-11-25,20:54:13.000,329,11091279,-795,0,1764104052,13269.594635839989,323.5007178300002,54168.302376 2025-11-25,20:54:14.000,329,11091304,-795,0,1764104053,13269.621581079999,323.4161282700006,54168.06481392 2025-11-25,20:54:15.000,329,11091249,-795,0,1764104054,13269.527272739993,323.4372756599987,54168.12071088001 2025-11-25,20:54:16.000,329,11091230,-795,0,1764104055,13269.325183439993,323.3879317500032,54168.0578268 2025-11-25,20:54:17.000,329,11091264,-795,0,1764104056,13269.419491779998,323.14826133000315,54168.13468512 2025-11-25,20:54:18.000,329,11091239,-795,0,1764104057,13269.668735249994,323.3174404500023,54168.316350240006 2025-11-25,20:54:19.000,329,11091312,-795,0,1764104058,13269.702416799999,323.4725213100028,54168.21853056001 2025-11-25,20:54:20.000,329,11091322,-795,0,1764104059,13269.850615619995,323.4372756599987,54168.49801536 2025-11-25,20:54:21.000,329,11091245,-795,0,1764104060,13270.200903739991,323.13416307000443,54168.34429872 2025-11-25,20:54:22.000,329,11091239,-795,0,1764104061,13270.369311490002,323.1412122000038,54168.078788160004 2025-11-25,20:54:23.000,329,11091284,-795,0,1764104062,13270.328893630001,323.3244895800017,54168.01590408 2025-11-25,20:54:24.000,329,11091275,-795,0,1764104063,13270.221112669991,323.57825826000044,54168.45609264001 2025-11-25,20:54:25.000,329,11091310,-795,0,1764104064,13269.99881443999,323.6346513000026,54168.69365472001 2025-11-25,20:54:26.000,329,11091268,-795,0,1764104065,13269.911242409995,323.6980934700041,54168.532950960005 2025-11-25,20:54:27.000,329,11091268,-795,0,1764104066,13270.12680433,323.67694607999874,54168.52596384001 2025-11-25,20:54:28.000,329,11091289,-795,0,1764104067,13270.12006801999,323.7192408600022,54168.66570624 2025-11-25,20:54:29.000,329,11091261,-795,0,1764104068,13270.012287059995,323.65579869000067,54168.42115704 2025-11-25,20:54:30.000,329,11091272,-795,0,1764104069,13270.16722219,323.40907914000127,54168.42814416001 2025-11-25,20:54:31.000,329,11091263,-795,0,1764104070,13270.221112669991,323.16940872000123,54168.35128584 2025-11-25,20:54:32.000,329,11091259,-795,0,1764104071,13270.12680433,323.06367177000357,54168.484041120006 2025-11-25,20:54:33.000,329,11091231,-795,0,1764104072,13269.97860550999,322.85219787000096,54168.50500248001 2025-11-25,20:54:34.000,329,11091269,-795,0,1764104073,13269.73609834999,322.54203615000006,54168.49801536 2025-11-25,20:54:35.000,329,11091258,-795,0,1764104074,13269.581163219998,322.5561344099988,54168.45609264001 2025-11-25,20:54:36.000,329,11091262,-795,0,1764104075,13269.298238199997,322.633674839999,54168.07180104001 2025-11-25,20:54:37.000,329,11091286,-795,0,1764104076,13269.163511999992,322.34466051000345,54167.89712304 2025-11-25,20:54:38.000,329,11091285,-795,0,1764104077,13269.203929859992,322.46449571999983,54168.02289120001 2025-11-25,20:54:39.000,329,11091250,-795,0,1764104078,13269.183720929992,322.4856431099979,54168.463079760004 2025-11-25,20:54:40.000,329,11091210,-795,0,1764104079,13269.304974509992,322.18253052000364,54168.35827296001 2025-11-25,20:54:41.000,329,11091256,-795,0,1764104080,13269.372337610002,321.93581097000424,54168.316350240006 2025-11-25,20:54:42.000,329,11091247,-715,0,1764104081,13269.102885209992,321.8300740199993,54168.099749520006 2025-11-25,20:54:43.000,329,11091259,-795,0,1764104082,13269.015313179996,321.9781057500004,54167.8482132 2025-11-25,20:54:44.000,329,11091278,-795,0,1764104083,13268.833432809995,322.4151518100043,54167.82026472 2025-11-25,20:54:45.000,329,11091261,-795,0,1764104084,13268.86037804999,322.8028539599982,54167.99494272 2025-11-25,20:54:46.000,329,11091267,-795,0,1764104085,13268.84690543,322.964983949998,54168.28141464 2025-11-25,20:54:47.000,329,11091252,-795,0,1764104086,13268.73912446999,323.04957351000485,54167.89712304 2025-11-25,20:54:48.000,329,11091220,-795,0,1764104087,13268.84690543,323.2539982800008,54168.14167224001 2025-11-25,20:54:49.000,329,11091285,-795,0,1764104088,13269.082676279992,323.40907914000127,54168.197569200005 2025-11-25,20:54:50.000,329,11091253,-795,0,1764104089,13268.873850669996,323.65579869000067,54167.92507152001 2025-11-25,20:54:51.000,329,11091282,-795,0,1764104090,13268.570716719994,323.9095673699994,54168.0578268 2025-11-25,20:54:52.000,329,11091263,-795,0,1764104091,13268.159801809998,324.08579561999795,54168.16962072001 2025-11-25,20:54:53.000,329,11091293,-795,0,1764104092,13267.924030959992,324.2408764799984,54168.47006688 2025-11-25,20:54:54.000,329,11091287,-795,0,1764104093,13267.66805118,324.23382734999905,54168.267440400006 2025-11-25,20:54:55.000,329,11091296,-795,0,1764104094,13267.775832139996,324.13513953000074,54168.52596384001 2025-11-25,20:54:56.000,329,11091245,-795,0,1764104095,13267.762359519991,324.2761221300025,54168.435131280006 2025-11-25,20:54:57.000,329,11091304,-795,0,1764104096,13267.76909583,324.13513953000074,54168.078788160004 2025-11-25,20:54:58.000,329,11091266,-795,0,1764104097,13267.62089700999,324.1562869199988,54168.0578268 2025-11-25,20:54:59.000,329,11091300,-795,0,1764104098,13267.432280329995,323.7192408600022,54168.11372376 2025-11-25,20:55:00.000,329,11091288,-795,0,1764104099,13267.45922556999,323.38088262000383,54168.700641840005 2025-11-25,20:55:01.000,329,11091296,-795,0,1764104100,13267.33797198999,323.4020300100019,54168.84737136 2025-11-25,20:55:02.000,329,11091268,-795,0,1764104101,13267.33797198999,323.4372756599987,54168.819422880006 2025-11-25,20:55:03.000,329,11091272,-795,0,1764104102,13267.209982099994,323.4725213100028,54168.6167964 2025-11-25,20:55:04.000,329,11091239,-795,0,1764104103,13267.055046969988,323.5994056499985,54168.58884792 2025-11-25,20:55:05.000,329,11091275,-795,0,1764104104,13266.960738629998,323.74038825000025,54168.435131280006 2025-11-25,20:55:06.000,329,11091273,-795,0,1764104105,13266.879902909997,323.7333391200009,54168.49102824 2025-11-25,20:55:07.000,329,11091254,-795,0,1764104106,13266.617186819996,323.98710779999965,54168.44910552 2025-11-25,20:55:08.000,329,11091265,-795,0,1764104107,13266.563296339991,324.3043186499999,54168.69365472001 2025-11-25,20:55:09.000,329,11091304,-795,0,1764104108,13266.42857014,324.44530125000165,54168.72859032 2025-11-25,20:55:10.000,329,11091282,-795,0,1764104109,13266.394888589995,324.6638242800036,54168.84737136 2025-11-25,20:55:11.000,329,11091316,-795,0,1764104110,13266.475724309996,324.7625121000019,54168.78448728 2025-11-25,20:55:12.000,329,11091274,-795,0,1764104111,13266.826012429992,324.38185908000014,54168.365260080005 2025-11-25,20:55:13.000,329,11091255,-795,0,1764104112,13267.209982099994,324.1915325700029,54168.484041120006 2025-11-25,20:55:14.000,329,11091307,-795,0,1764104113,13267.31776305999,324.2197290900003,54168.6866676 2025-11-25,20:55:15.000,329,11091300,-795,0,1764104114,13267.290817819994,324.3889082099995,54168.97313952 2025-11-25,20:55:16.000,329,11091327,-795,0,1764104115,13267.29755412999,324.1421886600001,54168.99410088 2025-11-25,20:55:18.000,329,11091257,-795,0,1764104117,13267.39859877999,324.2902203900012,54169.16877888 2025-11-25,20:55:19.000,329,11091256,-795,0,1764104118,13267.391862469995,324.325466039998,54168.88230696 2025-11-25,20:55:20.000,329,11091279,-795,0,1764104119,13267.822986309991,324.13513953000074,54168.798461520004 2025-11-25,20:55:21.000,329,11091270,-795,0,1764104120,13268.348418489993,324.121041270002,54168.65871912 2025-11-25,20:55:22.000,329,11091248,-795,0,1764104121,13268.469672069994,324.36071169000206,54169.036023600005 2025-11-25,20:55:23.000,329,11091305,-795,0,1764104122,13268.415781589989,324.5862838500034,54169.18275312 2025-11-25,20:55:24.000,329,11091251,-795,0,1764104123,13268.415781589989,324.85415079000086,54169.27358568001 2025-11-25,20:55:25.000,329,11091299,-795,0,1764104124,13268.287791699993,325.03742816999875,54169.2805728 2025-11-25,20:55:26.000,329,11091255,-795,0,1764104125,13268.153065500002,325.2700494599994,54169.01506224 2025-11-25,20:55:27.000,329,11091235,-795,0,1764104126,13267.957712509997,325.5026707500001,54169.09890768001 2025-11-25,20:55:28.000,329,11091303,-795,0,1764104127,13267.62089700999,325.65775161000056,54168.90326832 2025-11-25,20:55:29.000,329,11091314,-795,0,1764104128,13267.513116049995,325.89037290000124,54169.3853796 2025-11-25,20:55:30.000,329,11091278,-795,0,1764104129,13267.391862469995,326.05250289000105,54169.49717352 2025-11-25,20:55:31.000,329,11091249,-795,0,1764104130,13267.216718409989,326.1723381000047,54169.4552508 2025-11-25,20:55:32.000,329,11091230,-795,0,1764104131,13267.135882689989,326.2216820100002,54169.65089016001 2025-11-25,20:55:33.000,329,11091297,-795,0,1764104132,13267.472698189995,325.6295550900031,54169.4552508 2025-11-25,20:55:34.000,329,11091247,-795,0,1764104133,13268.153065500002,325.3193933700022,54169.23166296 2025-11-25,20:55:35.000,329,11091287,-755,0,1764104134,13268.71891553999,325.4180811900005,54169.51114776001 2025-11-25,20:55:36.000,329,11091278,-795,0,1764104135,13268.84690543,325.5520146600029,54169.972297680004 2025-11-25,20:55:37.000,329,11091275,-795,0,1764104136,13268.853641739996,325.44627770999796,54170.00024616 2025-11-25,20:55:38.000,329,11091312,-795,0,1764104137,13268.793014949995,325.2911968500048,54169.706787120005 2025-11-25,20:55:39.000,329,11091259,-795,0,1764104138,13268.60439827,325.48152336000203,54169.94434920001 2025-11-25,20:55:40.000,329,11091208,-795,0,1764104139,13268.388836349994,325.58021118000033,54169.74870984001 2025-11-25,20:55:41.000,329,11091299,-795,0,1764104140,13268.186747049993,325.7987342100023,54169.85351664 2025-11-25,20:55:42.000,329,11091259,-795,0,1764104141,13267.856667859996,325.9961098499989,54169.85351664 2025-11-25,20:55:43.000,329,11091305,-795,0,1764104142,13267.674787489996,326.24987852999766,54170.03518176001 2025-11-25,20:55:44.000,329,11091163,-795,0,1764104143,13267.50637974,326.57413851000456,54170.00723328 2025-11-25,20:55:45.000,329,11091252,-795,0,1764104144,13267.31776305999,326.75741589000245,54170.042168880005 2025-11-25,20:55:46.000,329,11091141,-795,0,1764104145,13267.216718409989,326.90544762000354,54170.11204008001 2025-11-25,20:55:47.000,329,11091354,-795,0,1764104146,13267.001156489998,326.9477423999997,54169.90242648 2025-11-25,20:55:48.000,329,11091416,-795,0,1764104147,13266.704758849992,327.1380689100042,54169.48319928001 2025-11-25,20:55:49.000,329,11091343,-795,0,1764104148,13266.596977889996,327.2931497700047,54169.74870984001 2025-11-25,20:55:50.000,329,11091232,-795,0,1764104149,13267.102201139998,326.4895489499977,54169.9792848 2025-11-25,20:55:51.000,329,11091278,-795,0,1764104150,13267.903822029992,325.7846359500036,54170.258769600005 2025-11-25,20:55:52.000,329,11091196,-795,0,1764104151,13268.341682179998,325.55906379000226,54170.34960216001 2025-11-25,20:55:53.000,329,11091103,-795,0,1764104152,13268.382100039998,325.7282429100014,54170.27973096001 2025-11-25,20:55:54.000,329,11091154,-795,0,1764104153,13268.132856570002,325.8833237700019,54170.377550640005 2025-11-25,20:55:55.000,329,11091664,-795,0,1764104154,13268.031811920002,326.10184680000384,54170.223834 2025-11-25,20:55:56.000,329,11091087,-795,0,1764104155,13267.924030959992,326.27807505000237,54170.18191128001 2025-11-25,20:55:57.000,329,11091306,-795,0,1764104156,13267.883613099992,326.75741589000245,54170.21684688 2025-11-25,20:55:58.000,329,11091337,-795,0,1764104157,13267.964448819992,326.933644140001,54170.5033188 2025-11-25,20:55:59.000,329,11091318,-795,0,1764104158,13268.011602990002,327.2720023799993,54170.57319 2025-11-25,20:56:00.000,329,11091240,-795,0,1764104159,13267.863404169992,327.7019993100039,54170.62908696 2025-11-25,20:56:01.000,329,11091294,-795,0,1764104160,13267.890349410001,328.05445581000095,54170.73389376001 2025-11-25,20:56:02.000,329,11091325,-795,0,1764104161,13267.674787489996,328.35051927000313,54170.45440896 2025-11-25,20:56:03.000,329,11091608,-795,0,1764104162,13267.62763332,328.46330535000016,54170.33562792 2025-11-25,20:56:04.000,329,11091378,-795,0,1764104163,13268.47640837999,328.3082244899997,54170.496331680006 2025-11-25,20:56:05.000,329,11091436,-795,0,1764104164,13268.974895319996,328.2588805800042,54170.60812560001 2025-11-25,20:56:06.000,329,11091268,-795,0,1764104165,13269.217402479997,328.533796650001,54170.8876104 2025-11-25,20:56:07.000,329,11091242,-795,0,1764104166,13268.90079590999,328.82281098000385,54171.0622884 2025-11-25,20:56:08.000,329,11091361,-795,0,1764104167,13268.489880999994,328.95674444999895,54170.78280360001 2025-11-25,20:56:09.000,329,11091429,-795,0,1764104168,13268.321473249998,329.2598570400005,54170.68498392001 2025-11-25,20:56:10.000,329,11091391,-795,0,1764104169,13268.213692289988,329.42903615999967,54170.643061200004 2025-11-25,20:56:11.000,329,11091334,-795,0,1764104170,13267.950976200002,329.74624700999993,54170.48235744 2025-11-25,20:56:12.000,329,11091367,-795,0,1764104171,13267.843195239991,330.1409982900004,54170.85267480001 2025-11-25,20:56:13.000,329,11091233,-795,0,1764104172,13267.68152379999,330.3242756699983,54170.90857176 2025-11-25,20:56:14.000,329,11091302,-795,0,1764104173,13267.432280329995,330.5216513100022,54170.90158464001 2025-11-25,20:56:15.000,329,11091444,-795,0,1764104174,13267.311026749994,330.69083043000137,54171.09023688001 2025-11-25,20:56:16.000,329,11091321,-795,0,1764104175,13267.32449937,330.683781300002,54170.810752080004 2025-11-25,20:56:17.000,329,11091362,-795,0,1764104176,13267.108937449993,330.67673217000265,54170.78280360001 2025-11-25,20:56:18.000,329,11091264,-795,0,1764104177,13266.974211250003,330.66263391000393,54170.61511272001 2025-11-25,20:56:19.000,329,11091417,-795,0,1764104178,13266.954002320002,330.7049286900001,54171.146133840004 2025-11-25,20:56:20.000,329,11091184,-795,0,1764104179,13267.081992209998,330.87410780999926,54171.18805656001 2025-11-25,20:56:21.000,329,11091271,-795,0,1764104180,13267.25713626999,330.93754998000077,54171.56536104 2025-11-25,20:56:22.000,329,11091353,-795,0,1764104181,13267.216718409989,331.0996799700006,54171.600296640005 2025-11-25,20:56:23.000,329,11091331,-795,0,1764104182,13267.183036859999,330.83886216000246,54171.4116444 2025-11-25,20:56:24.000,329,11091081,-795,0,1764104183,13267.32449937,330.74017434000416,54171.25094064 2025-11-25,20:56:25.000,329,11091149,-795,0,1764104184,13267.46596188,330.92345172000205,54171.39767016 2025-11-25,20:56:26.000,329,11091284,-795,0,1764104185,13267.50637974,331.25476083000103,54171.82388448 2025-11-25,20:56:27.000,329,11091227,-795,0,1764104186,13267.3447083,331.43098907999956,54171.89375568 2025-11-25,20:56:28.000,329,11091365,-795,0,1764104187,13267.061783279998,331.473283860003,54171.886768560005 2025-11-25,20:56:29.000,329,11091282,-795,0,1764104188,13266.879902909997,331.8821334000022,54172.319970000004 2025-11-25,20:56:30.000,329,11091199,-795,0,1764104189,13267.014629109988,331.6495121100015,54172.173240480006 2025-11-25,20:56:31.000,329,11091117,-795,0,1764104190,13266.859693979997,331.7200034100024,54171.95663976001 2025-11-25,20:56:32.000,329,11091420,-795,0,1764104191,13267.001156489998,331.8186912300007,54172.005549600006 2025-11-25,20:56:33.000,329,11091431,-795,0,1764104192,13266.886639219993,331.6354138500028,54172.14529200001 2025-11-25,20:56:34.000,329,11091265,-795,0,1764104193,13266.832748740002,331.92442817999836,54172.29202152001 2025-11-25,20:56:35.000,329,11091270,-795,0,1764104194,13267.095464829988,331.4591856000043,54172.389841200005 2025-11-25,20:56:36.000,329,11091269,-795,0,1764104195,13267.42554402,331.1983677899989,54172.57849344001 2025-11-25,20:56:37.000,329,11091102,-795,0,1764104196,13267.68152379999,331.4098416900015,54172.55054496001 2025-11-25,20:56:38.000,329,11091681,-795,0,1764104197,13267.66131486999,331.2406625700023,54172.152279120004 2025-11-25,20:56:39.000,329,11091133,-795,0,1764104198,13267.977921439997,331.28295734999847,54172.36189272001 2025-11-25,20:56:40.000,329,11091199,-795,0,1764104199,13267.742150589991,331.2477117000017,54172.27804728 2025-11-25,20:56:41.000,329,11091502,-795,0,1764104200,13267.950976200002,331.1983677899989,54172.85797824 2025-11-25,20:56:42.000,329,11091517,-795,0,1764104201,13268.018339299997,331.38164517000405,54172.83002976 2025-11-25,20:56:43.000,329,11091112,-795,0,1764104202,13268.085702399992,331.3745960400047,54172.7391972 2025-11-25,20:56:44.000,329,11091172,-795,0,1764104203,13267.809513690001,331.48033299000235,54172.99772064 2025-11-25,20:56:45.000,329,11091262,-795,0,1764104204,13267.870140480001,331.4873821200017,54172.75317144 2025-11-25,20:56:46.000,329,11091649,-795,0,1764104205,13267.68826011,331.4098416900015,54172.76015856 2025-11-25,20:56:47.000,329,11091417,-795,0,1764104206,13267.897085719997,331.52967689999787,54172.96977216 2025-11-25,20:56:48.000,329,11091734,-795,0,1764104207,13267.856667859996,330.683781300002,54172.64137752 2025-11-25,20:56:49.000,329,11091226,-795,0,1764104208,13267.937503579997,330.5216513100022,54172.8789396 2025-11-25,20:56:50.000,329,11091158,-795,0,1764104209,13268.112647640002,330.7683708600016,54173.011694880006 2025-11-25,20:56:51.000,329,11091793,-795,0,1764104210,13268.361891109998,330.92345172000205,54173.158424400004 2025-11-25,20:56:52.000,329,11091457,-795,0,1764104211,13268.53703516999,330.5357495700009,54172.59246768 2025-11-25,20:56:53.000,329,11091324,-795,0,1764104212,13268.56398041,330.36657045000175,54172.85099112 2025-11-25,20:56:54.000,329,11091344,-795,0,1764104213,13268.71891553999,330.4864056599981,54173.09554032 2025-11-25,20:56:55.000,329,11091355,-795,0,1764104214,13269.015313179996,330.71197781999945,54173.08156608001 2025-11-25,20:56:56.000,329,11091353,-795,0,1764104215,13268.84690543,330.8459112900018,54173.31912816001 2025-11-25,20:56:57.000,329,11091410,-795,0,1764104216,13268.76606971,331.0009921500023,54172.86496536001 2025-11-25,20:56:58.000,329,11091230,-795,0,1764104217,13268.415781589989,330.7049286900001,54172.90688808 2025-11-25,20:56:59.000,329,11091486,-795,0,1764104218,13268.308000629993,331.14902388000337,54172.774132800005 2025-11-25,20:57:00.000,329,11091224,-795,0,1764104219,13268.274319079988,331.015090410001,54172.66233888 2025-11-25,20:57:01.000,329,11091012,-795,0,1764104220,13268.045284539992,331.03623779999907,54172.31298288001 2025-11-25,20:57:02.000,329,11091144,-795,0,1764104221,13267.917294649997,331.0785325800025,54172.64836464001 2025-11-25,20:57:03.000,329,11091263,-795,0,1764104222,13267.715205349996,331.3041047400038,54172.823042640004 2025-11-25,20:57:04.000,329,11091591,-795,0,1764104223,13267.54006128999,331.2265643100036,54172.53657072 2025-11-25,20:57:05.000,329,11091109,-795,0,1764104224,13267.472698189995,331.41689082000084,54172.44573816 2025-11-25,20:57:06.000,329,11091104,-795,0,1764104225,13267.62089700999,331.4380382099989,54172.58548056 2025-11-25,20:57:07.000,329,11091208,-795,0,1764104226,13267.40533509,330.9445991100001,54172.27804728 2025-11-25,20:57:08.000,329,11091358,-795,0,1764104227,13267.742150589991,330.6203391300005,54172.36887984 2025-11-25,20:57:09.000,329,11091328,-795,0,1764104228,13267.694996419996,330.5216513100022,54172.71124872 2025-11-25,20:57:10.000,329,11091071,-795,0,1764104229,13267.76909583,330.444110880002,54172.92784944 2025-11-25,20:57:11.000,329,11091270,-795,0,1764104230,13267.66131486999,330.4582091400007,54173.02566912 2025-11-25,20:57:12.000,329,11091399,-795,0,1764104231,13267.311026749994,330.6414865199986,54172.8090684 2025-11-25,20:57:13.000,329,11091525,-795,0,1764104232,13267.169564239994,330.54984782999963,54172.52259648 2025-11-25,20:57:14.000,329,11091421,-795,0,1764104233,13267.048310659993,330.0775561199989,54172.41080256001 2025-11-25,20:57:15.000,329,11091362,-795,0,1764104234,13267.216718409989,330.03526134000276,54172.57849344001 2025-11-25,20:57:16.000,329,11091551,-795,0,1764104235,13267.614160699995,330.0282122100034,54172.87195248 2025-11-25,20:57:17.000,329,11091175,-795,0,1764104236,13267.789304760001,330.20444046000193,54172.85099112 2025-11-25,20:57:18.000,329,11091481,-795,0,1764104237,13267.802777379991,330.5005039200041,54172.83002976 2025-11-25,20:57:19.000,329,11091353,-795,0,1764104238,13267.60068807999,330.5991917400024,54172.990733520004 2025-11-25,20:57:20.000,329,11091214,-795,0,1764104239,13267.62763332,330.7683708600016,54172.92086232 2025-11-25,20:57:21.000,329,11091192,-795,0,1764104240,13267.72867797,330.66263391000393,54172.61342904 2025-11-25,20:57:22.000,329,11091235,-795,0,1764104241,13267.829722620001,330.74017434000416,54172.92784944 2025-11-25,20:57:23.000,329,11091286,-795,0,1764104242,13267.46596188,330.8177147700044,54172.69028736 2025-11-25,20:57:24.000,329,11091185,-795,0,1764104243,13267.44575295,330.8670586799999,54172.96278504001 2025-11-25,20:57:25.000,329,11091275,-795,0,1764104244,13267.290817819994,330.86000955000054,54173.03265624001 2025-11-25,20:57:26.000,329,11091351,-795,0,1764104245,13267.189773169994,330.79656737999903,54173.14445016 2025-11-25,20:57:27.000,329,11091323,-795,0,1764104246,13266.960738629998,330.6344373899992,54172.85797824 2025-11-25,20:57:28.000,329,11091410,-795,0,1764104247,13266.785594569992,330.4723073999994,54172.30599576 2025-11-25,20:57:29.000,329,11091280,-795,0,1764104248,13266.772121950002,330.51460218000284,54172.53657072 2025-11-25,20:57:30.000,329,11091347,-795,0,1764104249,13266.671077300001,330.22558785,54172.3549056 2025-11-25,20:57:31.000,329,11091324,-795,0,1764104250,13266.468988,330.0282122100034,54172.73221008 2025-11-25,20:57:32.000,329,11091303,-795,0,1764104251,13266.54982372,329.7391978800006,54172.58548056 2025-11-25,20:57:33.000,329,11091236,-795,0,1764104252,13266.846221359992,329.35149572999944,54172.89990096 2025-11-25,20:57:34.000,329,11091228,-795,0,1764104253,13267.70173272999,328.57609143000445,54172.78111992 2025-11-25,20:57:35.000,329,11091165,-795,0,1764104254,13268.004866679992,328.3082244899997,54172.2500988 2025-11-25,20:57:36.000,329,11091162,-795,0,1764104255,13267.903822029992,328.406912309998,54172.389841200005 2025-11-25,20:57:37.000,329,11091163,-795,0,1764104256,13267.614160699995,328.62543533999997,54172.41080256001 2025-11-25,20:57:38.000,329,11091274,-795,0,1764104257,13267.331235679994,328.73822142000427,54172.61342904 2025-11-25,20:57:39.000,329,11091189,-795,0,1764104258,13267.263872579999,328.9637935799983,54172.59945480001 2025-11-25,20:57:40.000,329,11091193,-795,0,1764104259,13267.021365419998,329.0765796600026,54172.494648 2025-11-25,20:57:41.000,329,11091283,-795,0,1764104260,13267.041574349998,329.0483831399979,54172.68330024 2025-11-25,20:57:42.000,329,11091344,-795,0,1764104261,13266.974211250003,329.2105131299977,54172.41080256001 2025-11-25,20:57:43.000,329,11091286,-795,0,1764104262,13266.745176709992,329.4572326800044,54172.29900864 2025-11-25,20:57:44.000,329,11091244,-795,0,1764104263,13266.2668987,329.5206748499986,54171.95663976001 2025-11-25,20:57:45.000,329,11091158,-795,0,1764104264,13265.950292129994,329.5841170200001,54172.26407304001 2025-11-25,20:57:46.000,329,11091208,-795,0,1764104265,13265.781884379998,329.767394399998,54172.2500988 2025-11-25,20:57:47.000,329,11091304,-795,0,1764104266,13265.815565929988,329.61231354000483,54172.16625336001 2025-11-25,20:57:48.000,329,11091300,-795,0,1764104267,13265.660630799997,329.72509962000186,54171.87978144001 2025-11-25,20:57:49.000,329,11091296,-795,0,1764104268,13265.647158179992,329.8308365699995,54171.66318072001 2025-11-25,20:57:50.000,329,11091324,-795,0,1764104269,13265.370969470001,329.99296655999933,54171.57234816001 2025-11-25,20:57:51.000,329,11091286,-795,0,1764104270,13265.06783552,330.0846052499983,54171.46055424 2025-11-25,20:57:52.000,329,11091292,-795,0,1764104271,13264.90616408,330.11985090000235,54171.61427088001 2025-11-25,20:57:53.000,329,11091314,-795,0,1764104272,13264.81859204999,330.112801770003,54171.383695920005 2025-11-25,20:57:54.000,329,11091300,-795,0,1764104273,13264.650184299993,330.18329307000386,54171.313824720004 2025-11-25,20:57:55.000,329,11091275,-795,0,1764104274,13264.475040240002,330.3736195800011,54171.334786080006 2025-11-25,20:57:56.000,329,11091299,-795,0,1764104275,13264.400940829997,330.41591436000454,54170.96446872 2025-11-25,20:57:57.000,329,11091314,-795,0,1764104276,13264.212324150001,330.28198089000216,54170.71991952 2025-11-25,20:57:58.000,329,11091272,-795,0,1764104277,13263.875508649995,330.23968610999873,54170.58716424001 2025-11-25,20:57:59.000,329,11091270,-795,0,1764104278,13263.80814555,330.16919480999786,54170.84568768 2025-11-25,20:58:00.000,329,11091212,-795,0,1764104279,13263.94960806,330.05640873000084,54170.810752080004 2025-11-25,20:58:01.000,329,11091246,-795,0,1764104280,13264.03044378,329.85903309000423,54170.67100968 2025-11-25,20:58:02.000,329,11091255,-795,0,1764104281,13264.528930719993,329.5065765899999,54170.475370320004 2025-11-25,20:58:03.000,329,11091253,-795,0,1764104282,13264.629975369993,329.436085289999,54170.12601432 2025-11-25,20:58:04.000,329,11091311,-795,0,1764104283,13264.488512859993,329.51362571999925,54169.94434920001 2025-11-25,20:58:05.000,329,11091268,-795,0,1764104284,13264.306632489992,329.4713309400031,54169.98627192001 2025-11-25,20:58:06.000,329,11091264,-795,0,1764104285,13264.13148843,329.5347731100046,54170.00024616 2025-11-25,20:58:07.000,329,11091250,-795,0,1764104286,13264.144961049991,329.37969225000415,54169.972297680004 2025-11-25,20:58:09.000,329,11091221,-795,0,1764104288,13264.09107057,329.6334609300029,54169.69281288 2025-11-25,20:58:10.000,329,11091258,-795,0,1764104289,13263.96308067999,329.88722961000167,54169.50416064 2025-11-25,20:58:11.000,329,11091238,-795,0,1764104290,13263.7071009,330.02116308000404,54169.16877888 2025-11-25,20:58:12.000,329,11091325,-795,0,1764104291,13263.377021709988,330.1409982900004,54168.749551680005 2025-11-25,20:58:13.000,329,11091258,-795,0,1764104292,13263.255768130002,330.1621456799985,54168.749551680005 2025-11-25,20:58:14.000,329,11091263,-755,0,1764104293,13263.363549089998,330.0493596000015,54168.987113760006 2025-11-25,20:58:15.000,329,11091275,-795,0,1764104294,13263.336603850003,330.0775561199989,54168.87531984 2025-11-25,20:58:16.000,329,11091219,-795,0,1764104295,13263.215350270002,330.07050698999956,54168.62378352001 2025-11-25,20:58:17.000,329,11091250,-795,0,1764104296,13263.835090789995,329.5347731100046,54168.60980928 2025-11-25,20:58:18.000,329,11091275,-795,0,1764104297,13264.501985479998,329.2246113900037,54168.06481392 2025-11-25,20:58:19.000,329,11091233,-795,0,1764104298,13264.454831310002,329.23166052000306,54167.80629048001 2025-11-25,20:58:20.000,329,11091242,-795,0,1764104299,13264.347050349992,329.4219870300003,54167.85520032001 2025-11-25,20:58:21.000,329,11091212,-795,0,1764104300,13264.320105109997,329.40083964000223,54168.18359496 2025-11-25,20:58:22.000,329,11091274,-795,0,1764104301,13264.400940829997,329.323299210002,54168.02289120001 2025-11-25,20:58:23.000,329,11091256,-795,0,1764104302,13264.421149759997,329.45018354999775,54167.764367760006 2025-11-25,20:58:24.000,329,11091237,-795,0,1764104303,13264.272950940001,329.6687065799997,54167.428986000006 2025-11-25,20:58:25.000,329,11091209,-795,0,1764104304,13264.192115220001,329.88722961000167,54167.00277168 2025-11-25,20:58:26.000,329,11091306,-795,0,1764104305,13264.252742010001,330.07050698999956,54166.8350808 2025-11-25,20:58:27.000,329,11091244,-795,0,1764104306,13264.421149759997,330.23263697999937,54166.737261120004 2025-11-25,20:58:28.000,329,11091298,-795,0,1764104307,13264.93984562999,329.85903309000423,54166.82110656 2025-11-25,20:58:29.000,329,11091235,-795,0,1764104308,13265.18235278999,329.80968918000144,54166.555596 2025-11-25,20:58:30.000,329,11091282,-755,0,1764104309,13265.344024229991,330.0000156899987,54166.569570240004 2025-11-25,20:58:31.000,329,11091258,-795,0,1764104310,13265.404651019991,330.03526134000276,54166.590531600006 2025-11-25,20:58:32.000,329,11091247,-795,0,1764104311,13265.317078989996,330.09870351000427,54166.031562 2025-11-25,20:58:33.000,329,11091311,-795,0,1764104312,13265.276661129996,330.21853872000065,54165.800987040006 2025-11-25,20:58:34.000,329,11091272,-795,0,1764104313,13265.04089027999,330.4582091400007,54165.53547648001 2025-11-25,20:58:35.000,329,11091252,-795,0,1764104314,13265.013945039995,330.6062408700018,54165.66823176 2025-11-25,20:58:36.000,329,11091280,-795,0,1764104315,13265.034153969995,330.74017434000416,54165.66124464 2025-11-25,20:58:37.000,329,11091256,-795,0,1764104316,13264.94658194,330.92345172000205,54165.55643784001 2025-11-25,20:58:38.000,329,11091327,-715,0,1764104317,13264.83880097999,331.127876489998,54165.35381136 2025-11-25,20:58:39.000,329,11091230,-795,0,1764104318,13264.94658194,330.8318130300031,54164.82279024 2025-11-25,20:58:40.000,329,11091250,-795,0,1764104319,13265.384442089991,330.6414865199986,54164.73894480001 2025-11-25,20:58:41.000,329,11091258,-795,0,1764104320,13265.384442089991,330.5357495700009,54164.627150880006 2025-11-25,20:58:42.000,329,11091277,-795,0,1764104321,13265.283397439991,330.49345479000476,54164.724970560004 2025-11-25,20:58:43.000,329,11091273,-795,0,1764104322,13265.22277064999,330.3947669699992,54164.64811224001 2025-11-25,20:58:44.000,329,11091228,-795,0,1764104323,13265.1890891,330.2960791500009,54164.26382064001 2025-11-25,20:58:45.000,329,11091297,-795,0,1764104324,13265.350760540001,330.09165437999764,54164.14503960001 2025-11-25,20:58:46.000,329,11091266,-795,0,1764104325,13265.600004009997,329.6052644099982,54164.01927144 2025-11-25,20:58:47.000,329,11091304,-795,0,1764104326,13266.085018329999,329.06953053000325,54163.64895408 2025-11-25,20:58:48.000,329,11091269,-795,0,1764104327,13266.273635009995,328.9778918400043,54163.46728896 2025-11-25,20:58:49.000,329,11091327,-795,0,1764104328,13266.18606298,329.0765796600026,54163.285623840005 2025-11-25,20:58:50.000,329,11091240,-795,0,1764104329,13266.18606298,329.04133400999854,54163.348507919996 2025-11-25,20:58:51.000,329,11091279,-795,0,1764104330,13266.26016238999,329.00608836000174,54163.29959808 2025-11-25,20:58:52.000,329,11091277,-795,0,1764104331,13266.435306449996,328.991990100003,54163.17382992 2025-11-25,20:58:53.000,329,11091249,-795,0,1764104332,13266.691286230001,328.87215488999936,54162.92229360001 2025-11-25,20:58:54.000,329,11091261,-795,0,1764104333,13267.331235679994,328.48445273999823,54162.58691184001 2025-11-25,20:58:55.000,329,11091241,-795,0,1764104334,13267.60068807999,328.406912309998,54162.663770160005 2025-11-25,20:58:56.000,329,11091251,-795,0,1764104335,13267.60742439,328.5056001300036,54162.55896336001 2025-11-25,20:58:57.000,329,11091240,-795,0,1764104336,13267.66131486999,328.6042879500019,54162.72665424001 2025-11-25,20:58:58.000,329,11091244,-795,0,1764104337,13267.876876789996,328.3716666600012,54162.5030664 2025-11-25,20:58:59.000,329,11091275,-795,0,1764104338,13268.092438710002,328.36461753000185,54162.45415656 2025-11-25,20:59:00.000,329,11091281,-795,0,1764104339,13268.267582769993,328.4351088300027,54162.565950480006 2025-11-25,20:59:01.000,329,11091280,-795,0,1764104340,13268.388836349994,328.6183862100006,54162.33537552 2025-11-25,20:59:02.000,329,11091238,-795,0,1764104341,13268.422517899999,328.67477925000276,54162.398259600006 2025-11-25,20:59:03.000,329,11091283,-795,0,1764104342,13268.570716719994,328.57609143000445,54162.16768464 2025-11-25,20:59:04.000,329,11091316,-795,0,1764104343,13268.73912446999,328.7875653299998,54162.42620808 2025-11-25,20:59:05.000,329,11091274,-795,0,1764104344,13268.88732329,328.9990392300024,54162.5030664 2025-11-25,20:59:06.000,329,11091299,-795,0,1764104345,13269.001840559991,329.11887443999876,54162.614860320005 2025-11-25,20:59:07.000,329,11091277,-795,0,1764104346,13269.015313179996,329.2387096500024,54162.58691184001 2025-11-25,20:59:08.000,329,11091223,-795,0,1764104347,13269.197193549997,329.4431344199984,54162.2934528 2025-11-25,20:59:09.000,329,11091284,-795,0,1764104348,13269.459909639998,329.42903615999967,54162.09082632 2025-11-25,20:59:10.000,329,11091255,-795,0,1764104349,13269.88429717,329.26690616999986,54162.398259600006 2025-11-25,20:59:11.000,329,11091308,-795,0,1764104350,13270.322157319992,328.8157618500045,54162.999151920005 2025-11-25,20:59:12.000,329,11091247,-795,0,1764104351,13270.456883519997,328.61133708000125,54163.12492008 2025-11-25,20:59:13.000,329,11091259,-795,0,1764104352,13270.436674589997,328.5408457800004,54163.180817039996 2025-11-25,20:59:14.000,329,11091261,-795,0,1764104353,13270.18743112,328.4421579600021,54163.22972688001 2025-11-25,20:59:15.000,329,11091281,-795,0,1764104354,13269.9045061,328.39986317999865,54162.91530648 2025-11-25,20:59:16.000,329,11091261,-795,0,1764104355,13269.95839657999,327.9487188600033,54162.96421632 2025-11-25,20:59:17.000,329,11091285,-795,0,1764104356,13270.557928169997,327.5328201900047,54163.180817039996 2025-11-25,20:59:18.000,329,11091266,-795,0,1764104357,13270.800435329998,327.39888672000234,54163.55812152 2025-11-25,20:59:19.000,329,11091198,-795,0,1764104358,13270.483828759992,327.34954280999955,54163.35549504001 2025-11-25,20:59:20.000,329,11091263,-795,0,1764104359,13270.342366249992,327.28610063999804,54163.683889679996 2025-11-25,20:59:21.000,329,11091283,-795,0,1764104360,13270.093122779996,327.26495324999996,54163.63497984 2025-11-25,20:59:22.000,329,11091258,-795,0,1764104361,13269.91797871999,327.3847884600036,54163.76074800001 2025-11-25,20:59:23.000,329,11091300,-795,0,1764104362,13269.88429717,327.39888672000234,54163.53716016 2025-11-25,20:59:24.000,329,11091298,-795,0,1764104363,13269.850615619995,327.3706902000049,54163.49523744001 2025-11-25,20:59:25.000,329,11091289,-795,0,1764104364,13269.87756085999,327.30019890000403,54163.60004424 2025-11-25,20:59:26.000,329,11091258,-795,0,1764104365,13269.971869199995,327.391837590003,54164.20093656 2025-11-25,20:59:27.000,329,11091272,-795,0,1764104366,13270.02575968,327.50462367,54164.291769120005 2025-11-25,20:59:28.000,329,11091250,-795,0,1764104367,13270.12680433,327.50462367,54164.28478200001 2025-11-25,20:59:29.000,329,11091254,-795,0,1764104368,13270.04596861,327.4552797600045,54164.08914264 2025-11-25,20:59:30.000,329,11091303,-795,0,1764104369,13270.14701326,327.5821641000002,54164.06818128001 2025-11-25,20:59:31.000,329,11091275,-795,0,1764104370,13270.308684700001,327.7301958300013,54164.22888504 2025-11-25,20:59:32.000,329,11091264,-795,0,1764104371,13270.463619829992,327.835932779999,54164.459460000005 2025-11-25,20:59:33.000,329,11091247,-795,0,1764104372,13270.551191860002,327.7795397400041,54165.04637808 2025-11-25,20:59:34.000,329,11091300,-795,0,1764104373,13270.611818650003,327.82183452000027,54165.11624928 2025-11-25,20:59:35.000,329,11091229,-795,0,1764104374,13270.638763889998,327.7654414799981,54165.130223520006 2025-11-25,20:59:36.000,329,11091264,-795,0,1764104375,13270.584873409993,327.68085191999853,54165.416695440006 2025-11-25,20:59:37.000,329,11091255,-795,0,1764104376,13270.564664479993,327.7795397400041,54165.26996592001 2025-11-25,20:59:38.000,329,11091294,-795,0,1764104377,13270.584873409993,327.70904844000324,54165.444643920004 2025-11-25,20:59:39.000,329,11091308,-795,0,1764104378,13270.524246619992,327.64560627000174,54165.38874696001 2025-11-25,20:59:40.000,329,11091273,-675,0,1764104379,13270.504037689992,327.44823062999785,54165.87784536 2025-11-25,20:59:41.000,329,11091245,-795,0,1764104380,13270.685918059993,326.9759389200044,54166.136368800006 2025-11-25,20:59:42.000,329,11091247,-795,0,1764104381,13270.773490089989,326.82085806000396,54166.304059680006 2025-11-25,20:59:43.000,329,11091273,-795,0,1764104382,13270.699390679998,327.10282326000015,54166.33200816 2025-11-25,20:59:44.000,329,11091268,-795,0,1764104383,13270.530982930002,327.28610063999804,54166.17829152001 2025-11-25,20:59:45.000,329,11091307,-795,0,1764104384,13270.692654369988,327.36364106999827,54166.22021424 2025-11-25,20:59:46.000,329,11091260,-795,0,1764104385,13270.888007359994,327.47642715000256,54166.520660400005 2025-11-25,20:59:47.000,329,11091258,-795,0,1764104386,13270.9823157,327.51167279999936,54166.7652096 2025-11-25,20:59:48.000,329,11091323,-795,0,1764104387,13271.02273356,327.6385571400024,54167.03072016 2025-11-25,20:59:49.000,329,11091227,-795,0,1764104388,13271.15745975999,327.96986625000136,54167.10059136 2025-11-25,20:59:50.000,329,11091275,-795,0,1764104389,13271.352812749996,328.3293718799978,54167.47090872001 2025-11-25,20:59:51.000,329,11091284,-795,0,1764104390,13271.292185959996,328.51264926000295,54167.743406400004 2025-11-25,20:59:52.000,329,11091281,-795,0,1764104391,13271.231559169995,328.5831405600038,54167.624625360004 2025-11-25,20:59:53.000,329,11091261,-795,0,1764104392,13271.15745975999,328.77346707000106,54167.68052232 2025-11-25,20:59:54.000,329,11091303,-795,0,1764104393,13271.10356928,328.9637935799983,54167.764367760006 2025-11-25,20:59:55.000,329,11091256,-795,0,1764104394,13271.009260939994,329.10477618000004,54168.14167224001 2025-11-25,20:59:56.000,329,11091296,-795,0,1764104395,13271.12377821,329.04133400999854,54168.47006688 2025-11-25,20:59:57.000,329,11091253,-795,0,1764104396,13271.554902049997,328.7311722900049,54168.651732000006 2025-11-25,20:59:58.000,329,11091262,-795,0,1764104397,13271.615528839997,328.56199316999846,54168.84038424001 2025-11-25,20:59:59.000,329,11091250,-795,0,1764104398,13271.642474079992,328.4703544799995,54168.40718280001 2025-11-25,21:00:00.000,329,11091235,-795,0,1764104399,13271.790672900002,328.4774036099989,54168.62378352001 2025-11-25,21:00:01.000,329,11091240,-795,0,1764104400,13271.750255040002,328.533796650001,54168.88230696 2025-11-25,21:00:02.000,329,11091256,-795,0,1764104401,13271.716573489997,328.64658272999804,54169.37839248 2025-11-25,21:00:03.000,329,11091268,-795,0,1764104402,13271.783936589993,328.6395335999987,54169.54608336 2025-11-25,21:00:04.000,329,11091265,-795,0,1764104403,13271.804145519993,328.7311722900049,54169.44127656001 2025-11-25,21:00:05.000,329,11091278,-795,0,1764104404,13272.17464256999,328.46330535000016,54169.72774848001 2025-11-25,21:00:06.000,329,11091215,-795,0,1764104405,13272.572084859996,328.4703544799995,54169.79063256 2025-11-25,21:00:07.000,329,11091272,-795,0,1764104406,13272.780910469992,328.6183862100006,54169.95832344 2025-11-25,21:00:08.000,329,11091278,-795,0,1764104407,13272.861746189992,328.6677301200034,54170.06313024001 2025-11-25,21:00:09.000,329,11091259,-795,0,1764104408,13272.895427739997,328.6536318600047,54170.209859760005 2025-11-25,21:00:10.000,329,11091265,-795,0,1764104409,13273.043626559993,328.79461445999914,54170.46139608 2025-11-25,21:00:11.000,329,11091297,-795,0,1764104410,13273.212034309989,328.90740054000344,54170.65004832 2025-11-25,21:00:12.000,329,11091263,-795,0,1764104411,13273.56232243,329.1470709600035,54170.90158464001 2025-11-25,21:00:13.000,329,11091296,-795,0,1764104412,13273.63642183999,329.4078887700016,54170.80376496001 2025-11-25,21:00:14.000,329,11091299,-795,0,1764104413,13273.912610549996,329.767394399998,54170.91555888 2025-11-25,21:00:15.000,329,11091282,-795,0,1764104414,13274.040600439992,329.98591743,54171.10421112 2025-11-25,21:00:16.000,329,11091273,-795,0,1764104415,13274.411097489989,329.93657352000446,54171.334786080006 2025-11-25,21:00:17.000,329,11091268,-795,0,1764104416,13274.747912989995,330.09165437999764,54171.46055424 2025-11-25,21:00:18.000,329,11091258,-795,0,1764104417,13274.89611180999,330.3736195800011,54171.6561936 2025-11-25,21:00:19.000,329,11091248,-795,0,1764104418,13274.768121919995,330.4582091400007,54171.73305192 2025-11-25,21:00:20.000,329,11091280,-795,0,1764104419,13274.848957639995,330.5991917400024,54171.719077680005 2025-11-25,21:00:21.000,329,11091286,-795,0,1764104420,13274.929793359996,330.59214261000307,54171.767987520005 2025-11-25,21:00:22.000,329,11091242,-795,0,1764104421,13275.037574319991,330.45116001000133,54171.73305192 2025-11-25,21:00:23.000,329,11091307,-795,0,1764104422,13275.205982070001,330.62738825999986,54171.85183296 2025-11-25,21:00:24.000,329,11091210,-795,0,1764104423,13275.273345169997,330.81066563999775,54172.06843368 2025-11-25,21:00:25.000,329,11091216,-795,0,1764104424,13275.616896979998,330.7824691200003,54172.271060160005 2025-11-25,21:00:26.000,329,11091308,-795,0,1764104425,13275.83245889999,330.90935346000333,54172.4247768 2025-11-25,21:00:27.000,329,11091257,-795,0,1764104426,13275.89308568999,331.0785325800025,54172.44573816 2025-11-25,21:00:28.000,329,11091292,-795,0,1764104427,13276.04128451,331.14902388000337,54172.389841200005 2025-11-25,21:00:29.000,329,11091311,-795,0,1764104428,13276.00086665,331.3041047400038,54172.47368664 2025-11-25,21:00:30.000,329,11091279,-795,0,1764104429,13276.027811889995,331.5226277699985,54172.64137752 2025-11-25,21:00:31.000,329,11091291,-795,0,1764104430,13276.1019113,331.48033299000235,54173.20733424 2025-11-25,21:00:32.000,329,11091235,-795,0,1764104431,13276.310736909996,331.2618099600004,54173.31912816001 2025-11-25,21:00:33.000,329,11091301,-795,0,1764104432,13276.499353589992,331.0926308400012,54173.4728448 2025-11-25,21:00:34.000,329,11091310,-795,0,1764104433,13276.526298830002,331.1631221400021,54173.4728448 2025-11-25,21:00:35.000,329,11091321,-795,0,1764104434,13276.445463110002,331.29705561000446,54173.2632312 2025-11-25,21:00:36.000,329,11091235,-795,0,1764104435,13276.452199419997,331.38164517000405,54173.52874176 2025-11-25,21:00:37.000,329,11091285,-795,0,1764104436,13276.431990489997,331.43098907999956,54173.64053568 2025-11-25,21:00:38.000,329,11091276,-795,0,1764104437,13276.586925620002,331.57902081000066,54174.05976288001 2025-11-25,21:00:39.000,329,11091214,-795,0,1764104438,13276.795751229998,331.91032991999964,54173.87809776 2025-11-25,21:00:40.000,329,11091212,-795,0,1764104439,13277.15277565999,332.2909829400014,54174.08771136001 2025-11-25,21:00:41.000,329,11091292,-795,0,1764104440,13277.34139234,332.56589900999825,54174.241428 2025-11-25,21:00:42.000,329,11091195,-795,0,1764104441,13277.455909609991,332.81261855999765,54174.332260560004 2025-11-25,21:00:43.000,329,11091271,-795,0,1764104442,13277.711889389997,332.84081508000236,54174.26238936 2025-11-25,21:00:44.000,329,11091280,-795,0,1764104443,13277.839879279993,333.0170433300009,54174.47200296001 2025-11-25,21:00:45.000,329,11091307,-795,0,1764104444,13277.846615590002,333.28491026999836,54174.49296432001 2025-11-25,21:00:46.000,329,11091268,-795,0,1764104445,13277.866824520002,333.623268510004,54174.70257792 2025-11-25,21:00:47.000,329,11091286,-795,0,1764104446,13278.062177509993,333.97572501000104,54174.98904984 2025-11-25,21:00:48.000,329,11091213,-795,0,1764104447,13278.237321569999,334.3634271600022,54175.13577936 2025-11-25,21:00:49.000,329,11091246,-795,0,1764104448,13278.27773943,334.59604845000285,54175.051933920004 2025-11-25,21:00:50.000,329,11091267,-795,0,1764104449,13278.52024659,334.63129409999965,54175.003024080004 2025-11-25,21:00:51.000,329,11091274,-795,0,1764104450,13278.708863269996,334.6524414899977,54175.1497536 2025-11-25,21:00:52.000,329,11091271,-795,0,1764104451,13278.877271019992,334.99079973000335,54175.38032856001 2025-11-25,21:00:53.000,329,11091229,-795,0,1764104452,13279.011997219997,335.21637189000467,54175.99519512 2025-11-25,21:00:54.000,329,11091254,-795,0,1764104453,13279.092832939998,335.1952244999993,54176.030130720006 2025-11-25,21:00:55.000,329,11091309,-795,0,1764104454,13279.106305560003,335.31505971000297,54175.93929816 2025-11-25,21:00:56.000,329,11091210,-795,0,1764104455,13279.214086519998,335.3644036199985,54176.26070568 2025-11-25,21:00:57.000,329,11091258,-795,0,1764104456,13279.355549029999,335.3926001400032,54176.197821600006 2025-11-25,21:00:58.000,329,11091319,-795,0,1764104457,13279.42964843999,335.4701405700034,54176.12096328001 2025-11-25,21:00:59.000,329,11091258,-795,0,1764104458,13279.51048415999,335.3644036199985,54175.82750424 2025-11-25,21:01:00.000,329,11091312,-795,0,1764104459,13280.143697300002,335.1599788500025,54176.225770080004 2025-11-25,21:01:01.000,329,11091267,-795,0,1764104460,13280.8173283,335.3291579700017,54176.86159800001 2025-11-25,21:01:02.000,329,11091279,-795,0,1764104461,13281.517904539993,335.63227056000324,54177.10614720001 2025-11-25,21:01:03.000,329,11091295,-795,0,1764104462,13281.92881944999,335.85784272000456,54177.19697976001 2025-11-25,21:01:04.000,329,11091211,-795,0,1764104463,13282.15785399,335.9353831500048,54177.41358048001 2025-11-25,21:01:05.000,329,11091310,-795,0,1764104464,13282.11743613,335.92833401999815,54177.04326312 2025-11-25,21:01:06.000,329,11091262,-795,0,1764104465,13282.353206979991,336.01292357999773,54177.29479944001 2025-11-25,21:01:07.000,329,11091242,-795,0,1764104466,13282.447515319996,336.1609553099988,54177.46249032001 2025-11-25,21:01:08.000,329,11091312,-795,0,1764104467,13282.750649269998,336.10456227000395,54178.19613792 2025-11-25,21:01:09.000,329,11091297,-795,0,1764104468,13283.343444549995,335.49833709000086,54178.00748568 2025-11-25,21:01:10.000,329,11091257,-795,0,1764104469,13283.707205289997,335.4137475300013,54178.48959696 2025-11-25,21:01:11.000,329,11091281,-795,0,1764104470,13283.808249939997,335.2445684100021,54178.55248104 2025-11-25,21:01:12.000,329,11091244,-795,0,1764104471,13283.868876729997,335.0824384200023,54178.85292720001 2025-11-25,21:01:13.000,329,11091296,-795,0,1764104472,13283.794777319992,334.8216206100042,54178.66427496001 2025-11-25,21:01:14.000,329,11091333,-795,0,1764104473,13283.828458869997,334.82866974000353,54178.83895296 2025-11-25,21:01:15.000,329,11091250,-795,0,1764104474,13283.666787429996,334.92735756000184,54178.84594008 2025-11-25,21:01:16.000,329,11091291,-795,0,1764104475,13283.734150529992,334.89211190999777,54179.25119304 2025-11-25,21:01:17.000,329,11091254,-795,0,1764104476,13284.010339239998,334.7088345299999,54179.551639200006 2025-11-25,21:01:18.000,329,11091262,-795,0,1764104477,13283.841931490002,334.9767014700046,54179.71234296001 2025-11-25,21:01:19.000,329,11091271,-795,0,1764104478,13283.404071339995,335.1811262400006,54179.63548464 2025-11-25,21:01:20.000,329,11091254,-795,0,1764104479,13283.28955406999,335.33620710000105,54179.52369072001 2025-11-25,21:01:21.000,329,11091184,-795,0,1764104480,13282.892111779998,335.44899317999807,54179.54465208001 2025-11-25,21:01:22.000,329,11091216,-795,0,1764104481,13282.595714139992,335.54768100000365,54179.77522704 2025-11-25,21:01:23.000,329,11091244,-795,0,1764104482,13282.245426019996,335.6040740399985,54180.054711840006 2025-11-25,21:01:24.000,329,11091233,-795,0,1764104483,13281.901874209994,335.3432562300004,54180.033750480005 2025-11-25,21:01:25.000,329,11091287,-795,0,1764104484,13281.551586089998,335.23751928000274,54180.152531520005 2025-11-25,21:01:26.000,329,11091277,-795,0,1764104485,13281.140671180001,335.15292972000316,54180.08964744 2025-11-25,21:01:27.000,329,11091285,-795,0,1764104486,13280.8173283,335.0189962500008,54180.06169896 2025-11-25,21:01:28.000,329,11091264,-795,0,1764104487,13280.392940769998,334.8498171300016,54179.84509824 2025-11-25,21:01:29.000,329,11091325,-795,0,1764104488,13280.049388959997,334.59604845000285,54179.53766496 2025-11-25,21:01:30.000,329,11091282,-795,0,1764104489,13280.116752059992,333.9052337100002,54179.887020960006 2025-11-25,21:01:31.000,329,11091276,-795,0,1764104490,13280.251478259997,334.07441282999935,54180.103621680006 2025-11-25,21:01:32.000,329,11091240,-795,0,1764104491,13280.204324090002,334.46916410999984,54180.29926104 2025-11-25,21:01:33.000,329,11091248,-795,0,1764104492,13280.049388959997,334.7229327899986,54180.34118376001 2025-11-25,21:01:34.000,329,11091274,-795,0,1764104493,13280.035916339992,335.0471927699982,54180.355158 2025-11-25,21:01:35.000,329,11091246,-795,0,1764104494,13280.359259219993,335.0683401600036,54180.082660320004 2025-11-25,21:01:36.000,329,11091213,-795,0,1764104495,13280.675865789999,335.54768100000365,54180.201441360005 2025-11-25,21:01:37.000,329,11091254,-795,0,1764104496,13280.64892054999,335.8225970700005,54180.355158 2025-11-25,21:01:38.000,329,11091314,-795,0,1764104497,13280.541139589994,336.11866053000267,54180.606694320006 2025-11-25,21:01:39.000,329,11091276,-795,0,1764104498,13280.291896119998,336.23849573999905,54180.68355264 2025-11-25,21:01:40.000,329,11091308,-795,0,1764104499,13279.934871689991,336.344232690004,54180.85124352 2025-11-25,21:01:41.000,329,11091235,-795,0,1764104500,13279.69910084,336.32308529999864,54181.109766960006 2025-11-25,21:01:42.000,329,11091260,-795,0,1764104501,13279.456593679999,336.1962009600029,54180.753423840004 2025-11-25,21:01:43.000,329,11091268,-795,0,1764104502,13279.267976999989,336.0340709700031,54180.67656552001 2025-11-25,21:01:44.000,329,11091183,-795,0,1764104503,13279.086096630002,335.63227056000324,54180.88617912001 2025-11-25,21:01:45.000,329,11091285,-795,0,1764104504,13278.937897809992,335.21637189000467,54181.13072832001 2025-11-25,21:01:46.000,329,11091289,-795,0,1764104505,13278.6617091,334.9203084300025,54181.10277984001 2025-11-25,21:01:47.000,329,11091304,-795,0,1764104506,13278.58087338,334.53260628000135,54181.06784424 2025-11-25,21:01:48.000,329,11091301,-795,0,1764104507,13278.823380540001,334.46916410999984,54181.31938056001 2025-11-25,21:01:49.000,329,11091280,-795,0,1764104508,13278.991788289997,334.27178847000323,54181.088805600004 2025-11-25,21:01:50.000,329,11091277,-795,0,1764104509,13279.395966889999,334.26473934000387,54181.06085712001 2025-11-25,21:01:51.000,329,11091257,-795,0,1764104510,13279.59805619,334.30703412,54181.20059952001 2025-11-25,21:01:52.000,329,11091261,-795,0,1764104511,13279.71930977,334.29998499000067,54181.24252224 2025-11-25,21:01:53.000,329,11091294,-795,0,1764104512,13279.81361810999,334.44801672000176,54181.542968400005 2025-11-25,21:01:54.000,329,11091286,-795,0,1764104513,13279.75299131999,334.58195019000414,54181.41720024001 2025-11-25,21:01:55.000,329,11091272,-795,0,1764104514,13279.77993656,334.7863749600001,54181.48707144001 2025-11-25,21:01:56.000,329,11091251,-795,0,1764104515,13280.130224679997,334.9132593000031,54181.64078808 2025-11-25,21:01:57.000,329,11091268,-795,0,1764104516,13280.514194349998,334.9132593000031,54181.45912296 2025-11-25,21:01:58.000,329,11091261,-795,0,1764104517,13280.74996519999,334.8498171300016,54181.424187360004 2025-11-25,21:01:59.000,329,11091218,-795,0,1764104518,13280.985736049995,334.2788376000026,54181.22156088001 2025-11-25,21:02:00.000,329,11091307,-795,0,1764104519,13281.558322399993,333.9968723999991,54181.82245320001 2025-11-25,21:02:01.000,329,11091285,-795,0,1764104520,13281.854720039999,333.92638109999825,54181.99014408001 2025-11-25,21:02:02.000,329,11091278,-795,0,1764104521,13282.002918859995,333.94047936000425,54182.13687360001 2025-11-25,21:02:03.000,329,11091290,-795,0,1764104522,13282.144381369995,333.7713002399978,54182.15084784 2025-11-25,21:02:04.000,329,11091284,-795,0,1764104523,13282.23195339999,333.609170249998,54182.23469328001 2025-11-25,21:02:05.000,329,11091290,-795,0,1764104524,13282.326261739996,333.3272050500018,54181.94123424001 2025-11-25,21:02:06.000,329,11091237,-795,0,1764104525,13282.669813549997,332.7209798699987,54181.82245320001 2025-11-25,21:02:07.000,329,11091270,-795,0,1764104526,13283.32997192999,332.12180382000224,54182.094950880004 2025-11-25,21:02:08.000,329,11091213,-795,0,1764104527,13283.828458869997,331.9455755700037,54182.4862296 2025-11-25,21:02:09.000,329,11091224,-795,0,1764104528,13283.929503519998,331.8327894899994,54182.20674480001 2025-11-25,21:02:10.000,329,11091268,-795,0,1764104529,13284.023811859988,331.92442817999836,54182.381422800005 2025-11-25,21:02:11.000,329,11091274,-795,0,1764104530,13284.037284479993,331.917379049999,54182.40238416001 2025-11-25,21:02:12.000,329,11091323,-795,0,1764104531,13284.158538059994,331.79049471000326,54182.2416804 2025-11-25,21:02:13.000,329,11091294,-795,0,1764104532,13284.33368212,331.5508242900032,54182.24866752 2025-11-25,21:02:14.000,329,11091287,-795,0,1764104533,13284.69744286,331.64246298000216,54182.17879632 2025-11-25,21:02:15.000,329,11091293,-795,0,1764104534,13285.168984559998,331.60016819999873,54182.283603120006 2025-11-25,21:02:16.000,329,11091180,-795,0,1764104535,13286.044704859996,331.3041047400038,54182.60501064 2025-11-25,21:02:17.000,329,11091312,-795,0,1764104536,13286.859798369995,331.4098416900015,54182.625972 2025-11-25,21:02:18.000,329,11091304,-795,0,1764104537,13287.07536029,331.52967689999787,54182.667894720005 2025-11-25,21:02:19.000,329,11091269,-795,0,1764104538,13287.17640494,331.34639952,54182.47225536001 2025-11-25,21:02:20.000,329,11091284,-795,0,1764104539,13287.493011509992,331.2406625700023,54182.30456448001 2025-11-25,21:02:21.000,329,11091281,-795,0,1764104540,13287.823090699989,331.4027925600021,54182.54212656001 2025-11-25,21:02:22.000,329,11091248,-795,0,1764104541,13287.856772249994,331.7975438400026,54182.52116520001 2025-11-25,21:02:23.000,329,11091260,-795,0,1764104542,13287.99149845,332.08655816999817,54182.86353408 2025-11-25,21:02:24.000,329,11091229,-795,0,1764104543,13287.97128952,332.0513125200014,54182.68186896 2025-11-25,21:02:25.000,329,11091216,-795,0,1764104544,13288.07233417,331.7975438400026,54182.6958432 2025-11-25,21:02:26.000,329,11091286,-795,0,1764104545,13288.463040149996,331.4450873399983,54182.73776592001 2025-11-25,21:02:27.000,329,11091227,-795,0,1764104546,13288.772910409993,331.4098416900015,54182.36744856 2025-11-25,21:02:28.000,329,11091222,-795,0,1764104547,13288.793119339993,331.3111538700032,54182.2416804 2025-11-25,21:02:29.000,329,11091305,-795,0,1764104548,13288.968263399998,331.12082735999866,54182.12289936 2025-11-25,21:02:30.000,329,11091319,-795,0,1764104549,13289.20403424999,330.9657464999982,54182.50719096 2025-11-25,21:02:31.000,329,11091281,-795,0,1764104550,13289.911346799992,330.97279563000484,54182.63295912 2025-11-25,21:02:32.000,329,11091221,-795,0,1764104551,13290.302052779989,330.82476390000375,54182.49321672001 2025-11-25,21:02:33.000,329,11091325,-795,0,1764104552,13290.48393314999,330.57804435000435,54182.43731976 2025-11-25,21:02:34.000,329,11091310,-795,0,1764104553,13290.456987909994,330.36657045000175,54182.18578344001 2025-11-25,21:02:35.000,329,11091256,-795,0,1764104554,13290.47046053,330.18329307000386,54181.7875176 2025-11-25,21:02:36.000,329,11091255,-795,0,1764104555,13290.58497779999,330.0282122100034,54181.87136304001 2025-11-25,21:02:37.000,329,11091296,-795,0,1764104556,13290.81401234,330.11985090000235,54181.927260000004 2025-11-25,21:02:38.000,329,11091256,-795,0,1764104557,13290.894848060001,330.21853872000065,54181.997131200005 2025-11-25,21:02:39.000,329,11091324,-795,0,1764104558,13290.962211159997,329.93657352000446,54181.65476232001 2025-11-25,21:02:40.000,329,11091203,-795,0,1764104559,13291.285554039998,329.59821527999884,54181.80149184001 2025-11-25,21:02:41.000,329,11091227,-795,0,1764104560,13291.58195167999,329.16821835000155,54181.80847896 2025-11-25,21:02:42.000,329,11091286,-795,0,1764104561,13291.81098622,329.323299210002,54181.661749440005 2025-11-25,21:02:43.000,329,11091321,-795,0,1764104562,13291.9322398,329.3021518200039,54181.61982672 2025-11-25,21:02:44.000,329,11091231,-795,0,1764104563,13291.918767179995,329.0977270500007,54181.53598128001 2025-11-25,21:02:45.000,329,11091324,-795,0,1764104564,13292.147801719992,329.1259235699981,54181.80149184001 2025-11-25,21:02:46.000,329,11091333,-795,0,1764104565,13292.228637439992,329.29510269000457,54182.01110544 2025-11-25,21:02:47.000,329,11091284,-795,0,1764104566,13292.080438619996,329.2598570400005,54181.89931152001 2025-11-25,21:02:48.000,329,11091288,-795,0,1764104567,13291.797513599995,329.3867413800035,54181.8573888 2025-11-25,21:02:49.000,329,11091285,-795,0,1764104568,13291.615633229994,329.3585448599988,54181.445148720006 2025-11-25,21:02:50.000,329,11091313,-795,0,1764104569,13291.595424299994,329.3373974700007,54181.277457840006 2025-11-25,21:02:51.000,329,11091308,-795,0,1764104570,13291.534797509994,329.33034834000136,54181.21457376 2025-11-25,21:02:52.000,329,11091300,-795,0,1764104571,13291.56174274999,329.196414869999,54181.2634836 2025-11-25,21:02:53.000,329,11091271,-795,0,1764104572,13291.76383204999,328.94264619000023,54181.62681384 2025-11-25,21:02:54.000,329,11091304,-795,0,1764104573,13291.81098622,328.8933022800047,54181.51501992001 2025-11-25,21:02:55.000,329,11091303,-795,0,1764104574,13291.878349319995,328.9496953199996,54181.35431616 2025-11-25,21:02:56.000,329,11091242,-795,0,1764104575,13291.98613027999,328.97084270999767,54181.39623888001 2025-11-25,21:02:57.000,329,11091296,-795,0,1764104576,13291.959185039996,328.86510576,54181.24252224 2025-11-25,21:02:58.000,329,11091303,-795,0,1764104577,13291.90529455999,328.75936881000234,54181.0189344 2025-11-25,21:02:59.000,329,11091286,-795,0,1764104578,13292.006339209991,328.51264926000295,54180.64861704001 2025-11-25,21:03:00.000,329,11091314,-795,0,1764104579,13292.518298769988,328.6677301200034,54180.76041096 2025-11-25,21:03:01.000,329,11091264,-795,0,1764104580,13293.239083939996,328.20248754000204,54181.34732904001 2025-11-25,21:03:02.000,329,11091287,-795,0,1764104581,13293.649998849993,328.0121610300048,54181.28444496 2025-11-25,21:03:03.000,329,11091270,-795,0,1764104582,13293.744307189998,327.6879010499979,54181.158676800005 2025-11-25,21:03:04.000,329,11091258,-795,0,1764104583,13293.838615529989,327.13101978000486,54180.98399880001 2025-11-25,21:03:05.000,329,11091265,-795,0,1764104584,13294.579609629996,326.72921936999774,54180.704514000005 2025-11-25,21:03:06.000,329,11091316,-795,0,1764104585,13294.889479889993,326.56004024999856,54180.64861704001 2025-11-25,21:03:07.000,329,11091260,-795,0,1764104586,13295.098305499989,326.4331559100028,54180.37611936 2025-11-25,21:03:08.000,329,11091252,-795,0,1764104587,13295.044415019998,326.54594198999985,54180.61368144 2025-11-25,21:03:09.000,329,11091246,-795,0,1764104588,13295.064623949998,326.6516789400048,54180.57175872 2025-11-25,21:03:10.000,329,11091272,-795,0,1764104589,13295.34754897,326.8349563200027,54180.66259128 2025-11-25,21:03:11.000,329,11091297,-795,0,1764104590,13295.44859362,326.8843002299982,54180.64162992 2025-11-25,21:03:12.000,329,11091279,-795,0,1764104591,13295.50922041,326.9124967500029,54180.44599056 2025-11-25,21:03:13.000,329,11091277,-795,0,1764104592,13295.46206623999,327.0111845700012,54180.12458304001 2025-11-25,21:03:14.000,329,11091288,-795,0,1764104593,13295.17914121999,327.2367567300025,54179.984840640005 2025-11-25,21:03:15.000,329,11091263,-795,0,1764104594,13295.212822769994,327.3072480300034,54180.06868608 2025-11-25,21:03:16.000,329,11091262,-795,0,1764104595,13295.40817576,327.36364106999827,54180.4250292 2025-11-25,21:03:17.000,329,11091293,-795,0,1764104596,13295.798881739996,326.5318437300011,54180.50188752 2025-11-25,21:03:18.000,329,11091304,-795,0,1764104597,13296.223269269998,326.03840463000233,54180.51586176 2025-11-25,21:03:19.000,329,11091321,-795,0,1764104598,13296.82280085999,325.5167690099988,54180.54381024 2025-11-25,21:03:20.000,329,11091271,-795,0,1764104599,13297.280869939998,325.18545989999984,54180.37611936 2025-11-25,21:03:21.000,329,11091307,-795,0,1764104600,13297.267397319993,325.0726738200028,54180.22938984 2025-11-25,21:03:22.000,329,11091232,-795,0,1764104601,13297.314551490002,324.85415079000086,54180.369132240005 2025-11-25,21:03:23.000,329,11091287,-795,0,1764104602,13297.233715770002,324.5862838500034,54180.73246248 2025-11-25,21:03:24.000,329,11091271,-795,0,1764104603,13296.930581820001,324.21267996000097,54180.68355264 2025-11-25,21:03:25.000,329,11091271,-795,0,1764104604,13296.6476568,324.34661343000334,54180.320222400005 2025-11-25,21:03:26.000,329,11091315,-795,0,1764104605,13296.715019899995,324.44530125000165,54180.52284888 2025-11-25,21:03:27.000,329,11091313,-795,0,1764104606,13296.91037289,323.6135039100045,54180.439003440006 2025-11-25,21:03:28.000,329,11091262,-795,0,1764104607,13297.314551490002,323.1130156799991,54180.18746712 2025-11-25,21:03:29.000,329,11091266,-795,0,1764104608,13297.408859829993,323.04957351000485,54180.033750480005 2025-11-25,21:03:30.000,329,11091303,-795,0,1764104609,13297.563794959999,323.2610474100002,54180.33419664 2025-11-25,21:03:31.000,329,11091289,-795,0,1764104610,13297.631158059994,323.55711087000236,54180.41105496001 2025-11-25,21:03:32.000,329,11091257,-795,0,1764104611,13297.570531269994,323.83907606999855,54180.20842848 2025-11-25,21:03:33.000,329,11091305,-795,0,1764104612,13297.536849719989,323.881370850002,54180.39009360001 2025-11-25,21:03:34.000,329,11091280,-795,0,1764104613,13297.200034219997,323.9307147600048,54180.2852868 2025-11-25,21:03:35.000,329,11091288,-795,0,1764104614,13296.82280085999,323.9095673699994,54179.84509824 2025-11-25,21:03:36.000,329,11091259,-795,0,1764104615,13296.573557389995,323.75448650999897,54179.67740736 2025-11-25,21:03:37.000,329,11091273,-755,0,1764104616,13296.169378789993,323.66284782,54179.67740736 2025-11-25,21:03:38.000,329,11091316,-795,0,1764104617,13295.839299599997,323.5712091300011,54179.80317552 2025-11-25,21:03:39.000,329,11091299,-795,0,1764104618,13295.58331981999,323.34563696999976,54179.50272936001 2025-11-25,21:03:40.000,329,11091234,-795,0,1764104619,13295.48227516999,323.24694915000146,54179.5167036 2025-11-25,21:03:41.000,329,11091295,-795,0,1764104620,13295.26671325,323.21170350000466,54179.40490968001 2025-11-25,21:03:42.000,329,11091237,-795,0,1764104621,13295.057887639989,322.78875569999946,54178.97170824001 2025-11-25,21:03:43.000,329,11091310,-795,0,1764104622,13295.185877529999,322.62662570999964,54179.06952792001 2025-11-25,21:03:44.000,329,11091309,-795,0,1764104623,13295.010733469993,322.5984291900022,54178.90183704001 2025-11-25,21:03:45.000,329,11091263,-795,0,1764104624,13294.640236419997,322.54203615000006,54178.97170824001 2025-11-25,21:03:46.000,329,11091298,-795,0,1764104625,13294.754753690002,322.4010535499983,54179.06952792001 2025-11-25,21:03:47.000,329,11091326,-795,0,1764104626,13294.660445349997,322.520888760002,54179.00664384 2025-11-25,21:03:48.000,329,11091296,-795,0,1764104627,13294.45161974,322.56318353999814,54179.16036048 2025-11-25,21:03:49.000,329,11091266,-795,0,1764104628,13293.926187559999,322.5984291900022,54178.908824160004 2025-11-25,21:03:50.000,329,11091291,-795,0,1764104629,13293.683680399998,322.77465744000074,54178.79004312 2025-11-25,21:03:51.000,329,11091285,-795,0,1764104630,13293.346864899991,322.760559180002,54178.859914320004 2025-11-25,21:03:52.000,329,11091246,-795,0,1764104631,13293.16498452999,322.4574465900005,54178.6782492 2025-11-25,21:03:53.000,329,11091299,-795,0,1764104632,13293.08414880999,321.9992531399985,54179.09048928001 2025-11-25,21:03:54.000,329,11091309,-795,0,1764104633,13293.117830359995,322.0415479200019,54178.9926696 2025-11-25,21:03:55.000,329,11091296,-795,0,1764104634,13293.036994639995,322.24597268999787,54179.12542488 2025-11-25,21:03:56.000,329,11091244,-795,0,1764104635,13292.740596999989,322.14728486999957,54179.2721544 2025-11-25,21:03:57.000,329,11091326,-795,0,1764104636,13292.269055299992,322.09794096000405,54178.90183704001 2025-11-25,21:03:58.000,329,11091303,-795,0,1764104637,13292.03328445,321.93581097000424,54179.04157944001 2025-11-25,21:03:59.000,329,11091265,-795,0,1764104638,13291.68973264,321.858270540004,54178.741133280004 2025-11-25,21:04:00.000,329,11091258,-795,0,1764104639,13291.56174274999,322.01335140000447,54179.10446352 2025-11-25,21:04:01.000,329,11091308,-795,0,1764104640,13291.258608800003,322.23187442999915,54179.132412 2025-11-25,21:04:02.000,329,11091273,-795,0,1764104641,13290.955474850001,322.42925007000304,54179.17433472 2025-11-25,21:04:03.000,329,11091340,-795,0,1764104642,13290.807276029991,322.5843309300035,54179.18132184 2025-11-25,21:04:04.000,329,11091338,-795,0,1764104643,13290.335734329994,322.4997413700039,54179.00664384 2025-11-25,21:04:05.000,329,11091297,-795,0,1764104644,13290.106699789998,322.3869552899996,54178.80401736001 2025-11-25,21:04:06.000,329,11091264,-795,0,1764104645,13290.147117649998,322.70416613999987,54178.85292720001 2025-11-25,21:04:07.000,329,11091269,-795,0,1764104646,13289.850720009992,322.9438365599999,54179.00664384 2025-11-25,21:04:08.000,329,11091297,-795,0,1764104647,13289.55432237,323.0707209000029,54179.30010288 2025-11-25,21:04:09.000,329,11091275,-795,0,1764104648,13289.089516979999,323.0072787300014,54179.00664384 2025-11-25,21:04:10.000,329,11091285,-795,0,1764104649,13288.900900299988,323.0707209000029,54179.17433472 2025-11-25,21:04:11.000,329,11091283,-795,0,1764104650,13288.483249079996,322.95088568999927,54179.32106424 2025-11-25,21:04:12.000,329,11091259,-795,0,1764104651,13288.02517999999,322.81695222000417,54178.96472112 2025-11-25,21:04:13.000,329,11091295,-795,0,1764104652,13287.728782359998,322.73941179000394,54178.87388856001 2025-11-25,21:04:14.000,329,11091297,-795,0,1764104653,13287.533429369993,322.7676083100014,54178.85292720001 2025-11-25,21:04:15.000,329,11091290,-795,0,1764104654,13287.365021619997,322.8662961299997,54179.33503848001 2025-11-25,21:04:16.000,329,11091274,-795,0,1764104655,13287.122514459996,322.8310504800029,54179.10446352 2025-11-25,21:04:17.000,329,11091277,-795,0,1764104656,13287.169668629991,322.7958048299988,54179.23023168 2025-11-25,21:04:18.000,329,11091301,-795,0,1764104657,13287.06862397999,322.77465744000074,54178.95074688001 2025-11-25,21:04:19.000,329,11091316,-795,0,1764104658,13286.85306206,322.92268917000183,54178.8179916 2025-11-25,21:04:20.000,329,11091276,-795,0,1764104659,13286.94737039999,323.02137699000014,54178.70619768001 2025-11-25,21:04:21.000,329,11091294,-795,0,1764104660,13287.149459699991,323.3244895800017,54178.957734 2025-11-25,21:04:22.000,329,11091255,-795,0,1764104661,13287.466066269997,323.51481608999893,54178.8878628 2025-11-25,21:04:23.000,329,11091292,-795,0,1764104662,13287.748991289998,323.64170043000195,54179.40490968001 2025-11-25,21:04:24.000,329,11091243,-795,0,1764104663,13287.863508559989,323.8108795500011,54179.30010288 2025-11-25,21:04:25.000,329,11091226,-795,0,1764104664,13287.978025829994,324.11399214000267,54179.432858160006 2025-11-25,21:04:26.000,329,11091276,-795,0,1764104665,13287.951080589999,324.23382734999905,54179.60753616 2025-11-25,21:04:27.000,329,11091303,-795,0,1764104666,13287.998234759994,324.579234720004,54179.34901272 2025-11-25,21:04:28.000,329,11091284,-795,0,1764104667,13287.957816899994,325.0092316500013,54179.3420256 2025-11-25,21:04:29.000,329,11091285,-795,0,1764104668,13287.769200219998,325.0303790399994,54179.40490968001 2025-11-25,21:04:30.000,329,11091257,-795,0,1764104669,13287.829827009999,325.06562469000346,54179.831124 2025-11-25,21:04:31.000,329,11091298,-795,0,1764104670,13287.836563319994,324.93874035000044,54180.054711840006 2025-11-25,21:04:32.000,329,11091220,-795,0,1764104671,13287.782672839989,324.8330034000028,54180.06868608 2025-11-25,21:04:33.000,329,11091267,-795,0,1764104672,13287.701837119988,325.0797229500022,54180.12458304001 2025-11-25,21:04:34.000,329,11091308,-795,0,1764104673,13287.654682949993,325.0797229500022,54179.87304672 2025-11-25,21:04:35.000,329,11091298,-795,0,1764104674,13287.654682949993,324.8682490499996,54179.85907248001 2025-11-25,21:04:36.000,329,11091302,-795,0,1764104675,13287.513220439992,324.8118560100047,54180.09663456001 2025-11-25,21:04:37.000,329,11091327,-795,0,1764104676,13287.19661387,324.7202173199985,54180.320222400005 2025-11-25,21:04:38.000,329,11091287,-795,0,1764104677,13286.80590788999,324.7625121000019,54180.369132240005 2025-11-25,21:04:39.000,329,11091245,-795,0,1764104678,13286.361311430002,324.579234720004,54180.04772472001 2025-11-25,21:04:40.000,329,11091201,-795,0,1764104679,13286.475828699993,324.55808732999867,54180.29227392001 2025-11-25,21:04:41.000,329,11091216,-795,0,1764104680,13286.374784049993,324.5369399400006,54180.41105496001 2025-11-25,21:04:42.000,329,11091308,-795,0,1764104681,13286.280475710002,324.44530125000165,54180.1106088 2025-11-25,21:04:43.000,329,11091323,-795,0,1764104682,13286.105331649997,324.4171047300042,54180.13157016 2025-11-25,21:04:44.000,329,11091234,-795,0,1764104683,13285.52600898999,324.29726952000055,54179.935930800006 2025-11-25,21:04:45.000,329,11091307,-795,0,1764104684,13285.364337549989,324.1069430100033,54180.34118376001 2025-11-25,21:04:46.000,329,11091273,-795,0,1764104685,13285.303710759988,324.121041270002,54180.271312560006 2025-11-25,21:04:47.000,329,11091302,-795,0,1764104686,13285.317183379993,324.09989388000395,54180.45996480001 2025-11-25,21:04:48.000,329,11091272,-795,0,1764104687,13285.418228029994,323.6980934700041,54180.45996480001 2025-11-25,21:04:49.000,329,11091301,-795,0,1764104688,13285.61358102,323.550061740003,54180.152531520005 2025-11-25,21:04:50.000,329,11091194,-795,0,1764104689,13286.159222130002,323.26809653999953,54180.222402720006 2025-11-25,21:04:51.000,329,11091291,-795,0,1764104690,13286.401729290003,323.3738334900045,54180.320222400005 2025-11-25,21:04:52.000,329,11091314,-795,0,1764104691,13286.475828699993,323.5641600000017,54180.64162992 2025-11-25,21:04:53.000,329,11091257,-795,0,1764104692,13286.421938220003,323.72628999000153,54180.823295040005 2025-11-25,21:04:54.000,329,11091257,-795,0,1764104693,13286.368047739998,323.88841998000134,54180.90015336 2025-11-25,21:04:55.000,329,11091214,-795,0,1764104694,13286.327629879997,324.28317126000184,54180.990985920005 2025-11-25,21:04:56.000,329,11091194,-795,0,1764104695,13286.327629879997,324.4382521200023,54180.990985920005 2025-11-25,21:04:57.000,329,11091275,-795,0,1764104696,13286.590345969998,324.62857862999954,54180.66259128 2025-11-25,21:04:58.000,329,11091261,-795,0,1764104697,13286.87327099,325.1431651200037,54180.68355264 2025-11-25,21:04:59.000,329,11091257,-795,0,1764104698,13286.88674360999,325.41103206000116,54180.6695784 2025-11-25,21:05:00.000,329,11091287,-795,0,1764104699,13287.304394829996,325.93266768000467,54181.13771544 2025-11-25,21:05:01.000,329,11091266,-795,0,1764104700,13287.614265089993,326.31332069999917,54181.38226464 2025-11-25,21:05:02.000,329,11091254,-795,0,1764104701,13287.654682949993,326.4402050400022,54181.45912296 2025-11-25,21:05:03.000,329,11091267,-795,0,1764104702,13287.816354389994,326.4331559100028,54181.53598128001 2025-11-25,21:05:04.000,329,11091266,-795,0,1764104703,13288.21379668,326.59528590000264,54181.38925176001 2025-11-25,21:05:05.000,329,11091314,-795,0,1764104704,13288.442831219996,326.8983984900042,54181.256496480004 2025-11-25,21:05:06.000,329,11091260,-795,0,1764104705,13288.341786569996,327.05347935000464,54181.24252224 2025-11-25,21:05:07.000,329,11091283,-795,0,1764104706,13288.159906199995,327.00413544000185,54181.53598128001 2025-11-25,21:05:08.000,329,11091270,-795,0,1764104707,13288.00497106999,326.9618406599984,54181.73162064001 2025-11-25,21:05:09.000,329,11091301,-795,0,1764104708,13287.910662729999,326.91954588000226,54181.43117448 2025-11-25,21:05:10.000,329,11091313,-795,0,1764104709,13288.19358775,327.1239706499982,54181.50104568 2025-11-25,21:05:11.000,329,11091265,-795,0,1764104710,13288.30810501999,327.34954280999955,54181.39623888001 2025-11-25,21:05:12.000,329,11091229,-795,0,1764104711,13288.584293729997,327.4905254100013,54181.34034192 2025-11-25,21:05:13.000,329,11091299,-795,0,1764104712,13288.671865759992,327.5892132299996,54181.31938056001 2025-11-25,21:05:14.000,329,11091359,-795,0,1764104713,13288.604502659997,327.85708017000434,54181.277457840006 2025-11-25,21:05:15.000,329,11091231,-795,0,1764104714,13288.510194319992,328.15314362999925,54181.36130328 2025-11-25,21:05:16.000,329,11091263,-795,0,1764104715,13288.361995499996,328.294126230001,54181.38226464 2025-11-25,21:05:17.000,329,11091305,-795,0,1764104716,13288.41588598,328.6183862100006,54181.424187360004 2025-11-25,21:05:18.000,329,11091239,-795,0,1764104717,13288.489985389991,328.8439583700019,54181.45912296 2025-11-25,21:05:19.000,329,11091228,-795,0,1764104718,13288.436094910001,328.533796650001,54180.942076080006 2025-11-25,21:05:20.000,329,11091198,-795,0,1764104719,13288.948054469998,329.05543227000453,54181.16566392 2025-11-25,21:05:21.000,329,11091290,-795,0,1764104720,13289.40612354999,329.49952746000054,54181.38226464 2025-11-25,21:05:22.000,329,11091274,-795,0,1764104721,13289.857456320002,329.767394399998,54181.612839600006 2025-11-25,21:05:23.000,329,11091324,-795,0,1764104722,13290.194271819993,329.97181917000125,54181.8573888 2025-11-25,21:05:24.000,329,11091296,-795,0,1764104723,13290.328998019999,330.0282122100034,54181.85040168001 2025-11-25,21:05:25.000,329,11091247,-795,0,1764104724,13290.51087839,330.1903422000032,54182.01110544 2025-11-25,21:05:26.000,329,11091304,-795,0,1764104725,13290.73317662,330.54984782999963,54182.164822080005 2025-11-25,21:05:27.000,329,11091270,-795,0,1764104726,13290.989156399992,330.95869736999884,54181.93424712 2025-11-25,21:05:28.000,329,11091245,-795,0,1764104727,13291.352917139993,331.54377516000386,54181.97616984 2025-11-25,21:05:29.000,329,11091277,-795,0,1764104728,13291.97265766,331.9667229600018,54181.59886536 2025-11-25,21:05:30.000,329,11091261,-795,0,1764104729,13292.700179139989,332.3967198899991,54182.29757736 2025-11-25,21:05:31.000,329,11091246,-795,0,1764104730,13293.198666079996,332.77737291000085,54182.64693336 2025-11-25,21:05:32.000,329,11091313,-795,0,1764104731,13293.724098259998,333.00294507000217,54182.86353408 2025-11-25,21:05:33.000,329,11091283,-795,0,1764104732,13294.2899483,333.5527772100031,54183.06616056001 2025-11-25,21:05:34.000,329,11091262,-795,0,1764104733,13294.552664390001,333.8347424099993,54183.338658240005 2025-11-25,21:05:35.000,329,11091300,-795,0,1764104734,13294.882743579998,334.1519532599996,54183.40852944001 2025-11-25,21:05:36.000,329,11091314,-795,0,1764104735,13294.923161439998,334.12375674000214,54183.75089832 2025-11-25,21:05:37.000,329,11091286,-795,0,1764104736,13294.727808449992,334.01097065999784,54183.9884604 2025-11-25,21:05:38.000,329,11091306,-795,0,1764104737,13294.36404770999,333.6867106799982,54184.55441712001 2025-11-25,21:05:39.000,329,11091252,-795,0,1764104738,13294.013759589994,333.23556636000285,54184.75005648001 2025-11-25,21:05:40.000,329,11091282,-795,0,1764104739,13293.932923869994,333.3624506999986,54185.17627080001 2025-11-25,21:05:41.000,329,11091313,-795,0,1764104740,13293.555690510002,333.2637628800003,54185.53960104001 2025-11-25,21:05:42.000,329,11091262,-795,0,1764104741,13293.313183350001,333.1580259300026,54185.567549520005 2025-11-25,21:05:43.000,329,11091307,-795,0,1764104742,13293.03025833,333.0804855000024,54185.69331768 2025-11-25,21:05:44.000,329,11091293,-795,0,1764104743,13292.639552349989,333.03819071999897,54185.56056240001 2025-11-25,21:05:45.000,329,11091273,-795,0,1764104744,13292.322945779997,333.07343637000304,54185.96581536001 2025-11-25,21:05:46.000,329,11091283,-795,0,1764104745,13292.114120170001,332.92540464000194,54186.29421 2025-11-25,21:05:47.000,329,11091251,-795,0,1764104746,13292.114120170001,332.8831098599985,54186.503823600004 2025-11-25,21:05:48.000,329,11091293,-795,0,1764104747,13292.235373750002,333.03819071999897,54186.524784960005 2025-11-25,21:05:49.000,329,11091250,-795,0,1764104748,13292.686706519999,332.98884681000345,54186.55972056 2025-11-25,21:05:50.000,329,11091244,-795,0,1764104749,13293.319919659996,333.13687854000455,54186.65055312 2025-11-25,21:05:51.000,329,11091272,-795,0,1764104750,13293.939660179989,333.22146810000413,54186.8881152 2025-11-25,21:05:52.000,329,11091282,-795,0,1764104751,13294.38425663999,333.3624506999986,54186.978947760006 2025-11-25,21:05:53.000,329,11091318,-795,0,1764104752,13294.876007270002,333.7501528499997,54187.42612344 2025-11-25,21:05:54.000,329,11091295,-795,0,1764104753,13295.846035909992,334.1096584800034,54187.48900752 2025-11-25,21:05:55.000,329,11091276,-795,0,1764104754,13297.166352669992,334.4198202000043,54187.817402160006 2025-11-25,21:05:56.000,329,11091242,-795,0,1764104755,13297.934292009995,334.6030975800022,54188.17374528001 2025-11-25,21:05:57.000,329,11091356,-795,0,1764104756,13298.675286109989,334.8498171300016,54188.41130736001 2025-11-25,21:05:58.000,329,11091309,-795,0,1764104757,13299.497115929997,335.15292972000316,54188.488165680006 2025-11-25,21:05:59.000,329,11091255,-795,0,1764104758,13299.881085599998,335.31505971000297,54188.61393384 2025-11-25,21:06:00.000,329,11091276,-795,0,1764104759,13300.33915467999,335.4701405700034,54189.13098072001 2025-11-25,21:06:01.000,329,11091252,-795,0,1764104760,13300.473880879996,335.6040740399985,54189.76680864 2025-11-25,21:06:02.000,329,11091265,-795,0,1764104761,13300.35936360999,336.0270218400037,54190.1720616 2025-11-25,21:06:03.000,329,11091310,-795,0,1764104762,13300.103383829999,336.47111702999973,54190.3467396 2025-11-25,21:06:04.000,329,11091273,-795,0,1764104763,13299.631842130002,336.6543944100049,54190.598275920005 2025-11-25,21:06:05.000,329,11091275,-795,0,1764104764,13299.214190909996,336.5275100700019,54190.57731456 2025-11-25,21:06:06.000,329,11091272,-795,0,1764104765,13299.315235559996,336.7037383200004,54190.91269632 2025-11-25,21:06:07.000,329,11091259,-795,0,1764104766,13299.678996299997,337.30291437000415,54191.171219760006 2025-11-25,21:06:08.000,329,11091230,-795,0,1764104767,13299.449961760001,337.0773422100028,54191.80006056 2025-11-25,21:06:09.000,329,11091328,-795,0,1764104768,13298.97842005999,336.87996656999894,54191.86294464001 2025-11-25,21:06:10.000,329,11091294,-795,0,1764104769,13298.520350979998,336.84472092000215,54192.26819760001 2025-11-25,21:06:11.000,329,11091290,-795,0,1764104770,13298.223953339992,336.78832788,54192.373004400004 2025-11-25,21:06:12.000,329,11091260,-795,0,1764104771,13298.392361090002,336.8870156999983,54192.78524448 2025-11-25,21:06:13.000,329,11091315,-795,0,1764104772,13298.473196810002,336.9786543900045,54192.5476824 2025-11-25,21:06:14.000,329,11091281,-795,0,1764104773,13298.729176589994,337.2324230700033,54192.76428312 2025-11-25,21:06:15.000,329,11091228,-795,0,1764104774,13299.07946470999,337.5143882699995,54192.83415432 2025-11-25,21:06:16.000,329,11091241,-795,0,1764104775,13299.274817699996,337.9655325900021,54193.30229136001 2025-11-25,21:06:17.000,329,11091286,-795,0,1764104776,13299.436489139996,338.35323474000324,54193.46299512 2025-11-25,21:06:18.000,329,11091291,-795,0,1764104777,13299.678996299997,338.63519993999944,54193.62369888 2025-11-25,21:06:19.000,329,11091264,-795,0,1764104778,13299.604896889992,339.35421119999955,54193.57478904 2025-11-25,21:06:20.000,329,11091276,-795,0,1764104779,13299.577951649997,340.0027311599988,54193.80536400001 2025-11-25,21:06:21.000,329,11091239,-795,0,1764104780,13299.598160579997,340.00978028999816,54193.76344128 2025-11-25,21:06:22.000,329,11091302,-795,0,1764104781,13299.26134507999,339.9886329000001,54193.833312480005 2025-11-25,21:06:23.000,329,11091296,-795,0,1764104782,13298.89758433999,339.7348642200013,54193.9101708 2025-11-25,21:06:24.000,329,11091278,-755,0,1764104783,13298.668549799993,339.48814467000193,54194.0848488 2025-11-25,21:06:25.000,329,11091246,-795,0,1764104784,13298.452987880002,339.35421119999955,54194.28048816001 2025-11-25,21:06:26.000,329,11091250,-795,0,1764104785,13298.250898580001,339.2978181600047,54194.42023056 2025-11-25,21:06:27.000,329,11091321,-795,0,1764104786,13298.183535479991,339.1991303399991,54194.51106312 2025-11-25,21:06:28.000,329,11091268,-795,0,1764104787,13298.08922714,339.20617946999846,54194.44817904001 2025-11-25,21:06:29.000,329,11091307,-795,0,1764104788,13298.116172379996,339.2766707699993,54194.05690032 2025-11-25,21:06:30.000,329,11091331,-795,0,1764104789,13298.749385519994,339.56568510000216,54194.30144952 2025-11-25,21:06:31.000,329,11091277,-795,0,1764104790,13299.18724567,339.8546994299977,54194.54599872001 2025-11-25,21:06:32.000,329,11091225,-795,0,1764104791,13299.416280209996,340.31994200999907,54194.90234184001 2025-11-25,21:06:33.000,329,11091268,-795,0,1764104792,13299.665523679992,340.63715285999933,54194.83247064001 2025-11-25,21:06:34.000,329,11091257,-795,0,1764104793,13300.015811799989,340.9402654500009,54194.86041912001 2025-11-25,21:06:35.000,329,11091258,-795,0,1764104794,13300.521035049991,341.44075367999903,54194.89535472 2025-11-25,21:06:36.000,329,11091274,-795,0,1764104795,13300.790487450002,341.66632584000035,54194.958238800005 2025-11-25,21:06:37.000,329,11091289,-795,0,1764104796,13300.884795789992,341.75091539999994,54194.93029032001 2025-11-25,21:06:38.000,329,11091279,-795,0,1764104797,13300.965631509993,341.8425540899989,54194.9233032 2025-11-25,21:06:39.000,329,11091298,-795,0,1764104798,13300.803960069992,341.80025931000273,54194.93727744 2025-11-25,21:06:40.000,329,11091228,-795,0,1764104799,13300.783751139992,341.7086206200038,54195.15387816 2025-11-25,21:06:41.000,329,11091247,-795,0,1764104800,13300.608607080001,341.6733749699997,54195.202788 2025-11-25,21:06:42.000,329,11091265,-795,0,1764104801,13300.37957253999,341.5958345399995,54195.23772360001 2025-11-25,21:06:43.000,329,11091271,-795,0,1764104802,13300.312209439995,341.4900975900018,54195.056058480004 2025-11-25,21:06:44.000,329,11091254,-635,0,1764104803,13300.46714457,341.4900975900018,54194.69272824001 2025-11-25,21:06:45.000,329,11091296,-795,0,1764104804,13300.669233870001,341.45485193999775,54194.51805024001 2025-11-25,21:06:46.000,329,11091293,-795,0,1764104805,13301.100357709998,341.4971467200012,54194.56696008001 2025-11-25,21:06:47.000,329,11091257,-795,0,1764104806,13301.511272619995,341.44075367999903,54194.64381840001 2025-11-25,21:06:48.000,329,11091221,-795,0,1764104807,13301.942396459992,341.34206586000073,54194.671766880005 2025-11-25,21:06:49.000,329,11091312,-795,0,1764104808,13302.407201849994,341.48304846000246,54194.37830784001 2025-11-25,21:06:50.000,329,11091252,-795,0,1764104809,13302.811380449995,341.8566523500049,54194.37132072 2025-11-25,21:06:51.000,329,11091302,-795,0,1764104810,13303.161668569992,342.14566668000043,54194.51106312 2025-11-25,21:06:52.000,329,11091317,-795,0,1764104811,13303.491747759988,342.35714058000303,54194.20362984 2025-11-25,21:06:53.000,329,11091274,-795,0,1764104812,13303.96328946,342.6954988200014,54194.28048816001 2025-11-25,21:06:54.000,329,11091262,-795,0,1764104813,13304.14516983,342.99156228000356,54194.21061696001 2025-11-25,21:06:55.000,329,11091320,-795,0,1764104814,13304.172115069996,343.19598704999953,54194.4342048 2025-11-25,21:06:56.000,329,11091260,-795,0,1764104815,13304.643656769993,343.45680485999765,54194.49708888001 2025-11-25,21:06:57.000,329,11091295,-795,0,1764104816,13304.960263339999,343.7740157099979,54194.4691404 2025-11-25,21:06:58.000,329,11091295,-795,0,1764104817,13305.937028289998,343.1677905300021,54194.6088828 2025-11-25,21:06:59.000,329,11091296,-795,0,1764104818,13306.772330729997,343.2171344400049,54194.5390116 2025-11-25,21:07:00.000,329,11091285,-795,0,1764104819,13307.203454569993,343.47090312000364,54194.49708888001 2025-11-25,21:07:01.000,329,11091311,-795,0,1764104820,13307.587424239995,343.68237701999897,54194.66477976001 2025-11-25,21:07:02.000,329,11091262,-795,0,1764104821,13307.816458779991,343.6753278899996,54194.7486252 2025-11-25,21:07:03.000,329,11091286,-795,0,1764104822,13307.82319509,343.8022122300026,54195.00016152001 2025-11-25,21:07:04.000,329,11091194,-795,0,1764104823,13307.65478733999,344.3449952400042,54194.61586992001 2025-11-25,21:07:05.000,329,11091272,-795,0,1764104824,13307.57395161999,345.0569573699977,54194.62984416 2025-11-25,21:07:06.000,329,11091266,-795,0,1764104825,13307.67499626999,345.57154386000184,54194.63683128 2025-11-25,21:07:07.000,329,11091320,-795,0,1764104826,13307.68173258,346.16367077999894,54194.4691404 2025-11-25,21:07:08.000,329,11091305,-795,0,1764104827,13307.445961729994,346.5161272800033,54193.94510640001 2025-11-25,21:07:09.000,329,11091283,-795,0,1764104828,13307.149564089988,346.643011619999,54193.65863448001 2025-11-25,21:07:10.000,329,11091276,-795,0,1764104829,13307.136091469998,347.15759811000316,54193.46998224001 2025-11-25,21:07:11.000,329,11091271,-795,0,1764104830,13307.264081359994,347.4113667900019,54193.8402996 2025-11-25,21:07:12.000,329,11091209,-795,0,1764104831,13306.934002169997,347.3690720099985,54193.42805952 2025-11-25,21:07:13.000,329,11091272,-795,0,1764104832,13306.880111689992,347.101205070001,54193.33722696 2025-11-25,21:07:14.000,329,11091333,-795,0,1764104833,13306.927265860002,346.88268203999905,54192.994858080005 2025-11-25,21:07:15.000,329,11091291,-795,0,1764104834,13307.445961729994,346.4315377200037,54192.40794 2025-11-25,21:07:16.000,329,11091329,-795,0,1764104835,13307.998339149992,346.2200638200011,54192.42191424 2025-11-25,21:07:17.000,329,11091298,-795,0,1764104836,13308.288000479988,345.9380986200049,54192.233262 2025-11-25,21:07:18.000,329,11091264,-795,0,1764104837,13308.496826089999,345.76891949999845,54192.26121048 2025-11-25,21:07:19.000,329,11091174,-795,0,1764104838,13308.449671919989,345.7125264600036,54191.61140832 2025-11-25,21:07:20.000,329,11091259,-795,0,1764104839,13308.79322372999,345.95924601000297,54191.59044696 2025-11-25,21:07:21.000,329,11091261,-795,0,1764104840,13309.177193399992,346.1566216499996,54191.35987200001 2025-11-25,21:07:22.000,329,11091304,-795,0,1764104841,13309.217611259992,346.22711295000045,54190.89872208 2025-11-25,21:07:23.000,329,11091344,-795,0,1764104842,13309.487063660003,346.24121120999916,54190.49346912001 2025-11-25,21:07:24.000,329,11091265,-795,0,1764104843,13309.722834509994,346.52317641000263,54190.29084264 2025-11-25,21:07:25.000,329,11091255,-795,0,1764104844,13309.817142849999,346.35399729000346,54189.857641200004 2025-11-25,21:07:26.000,329,11091276,-795,0,1764104845,13309.81040653999,346.07908121999935,54189.79475712 2025-11-25,21:07:27.000,329,11091259,-795,0,1764104846,13309.83061546999,346.02973731000384,54189.53623368001 2025-11-25,21:07:28.000,329,11091293,-795,0,1764104847,13309.74977974999,345.8746564500034,54189.09604512 2025-11-25,21:07:29.000,329,11091337,-795,0,1764104848,13309.460118419993,345.8746564500034,54188.418294480005 2025-11-25,21:07:30.000,329,11091272,-795,0,1764104849,13309.621789859993,345.83236166999995,54187.915221840005 2025-11-25,21:07:31.000,329,11091268,-795,0,1764104850,13309.628526169989,345.6420351600027,54187.46804616 2025-11-25,21:07:32.000,329,11091269,-795,0,1764104851,13309.682416649994,345.1344977999979,54187.26541968001 2025-11-25,21:07:33.000,329,11091289,-795,0,1764104852,13309.695889269999,344.5776165300049,54187.21650984001 2025-11-25,21:07:34.000,329,11091326,-795,0,1764104853,13309.641998789994,344.3943391499997,54186.72042432 2025-11-25,21:07:35.000,329,11091284,-795,0,1764104854,13309.736307129999,344.35204437000357,54186.20337744 2025-11-25,21:07:36.000,329,11091310,-795,0,1764104855,13310.24153038,344.2604056800046,54185.95882824 2025-11-25,21:07:37.000,329,11091310,-795,0,1764104856,13310.450355989997,343.89385092000157,54185.448768480004 2025-11-25,21:07:38.000,329,11091281,-795,0,1764104857,13310.578345879992,343.11139748999994,54184.85486328 2025-11-25,21:07:39.000,329,11091256,-795,0,1764104858,13310.706335770003,342.5122214400035,54184.10025432001 2025-11-25,21:07:40.000,329,11091246,-795,0,1764104859,13310.672654219998,342.25845276000473,54183.93256344001 2025-11-25,21:07:41.000,329,11091263,-795,0,1764104860,13310.847798279989,341.80025931000273,54184.01640888 2025-11-25,21:07:42.000,329,11091271,-795,0,1764104861,13310.746753629988,341.41960629000096,54183.604168800004 2025-11-25,21:07:43.000,329,11091297,-795,0,1764104862,13310.935370309999,341.0037076200024,54183.23385144001 2025-11-25,21:07:44.000,329,11091314,-795,0,1764104863,13310.807380419988,340.4961702600049,54182.72379168 2025-11-25,21:07:45.000,329,11091326,-795,0,1764104864,13311.39343938999,339.6925694399979,54182.2416804 2025-11-25,21:07:46.000,329,11091297,-795,0,1764104865,13311.635946549992,339.1850320800004,54182.101938 2025-11-25,21:07:47.000,329,11091277,-795,0,1764104866,13311.622473930001,338.48716820999834,54181.86437592 2025-11-25,21:07:48.000,329,11091279,-795,0,1764104867,13311.427120939996,337.94438520000404,54181.878350160005 2025-11-25,21:07:49.000,329,11091245,-795,0,1764104868,13311.11051436999,337.5073391400001,54181.36130328 2025-11-25,21:07:50.000,329,11091288,-795,0,1764104869,13311.03641496,337.1971774199992,54181.21457376 2025-11-25,21:07:51.000,329,11091295,-795,0,1764104870,13310.955579239999,336.9222613500024,54180.990985920005 2025-11-25,21:07:52.000,329,11091264,-795,0,1764104871,13310.692863149998,336.6896400600017,54180.487913280005 2025-11-25,21:07:53.000,329,11091302,-795,0,1764104872,13310.389729199997,336.35128182000335,54179.7961884 2025-11-25,21:07:54.000,329,11091313,-795,0,1764104873,13310.457092299992,336.2455448699984,54179.36997408 2025-11-25,21:07:55.000,329,11091297,-795,0,1764104874,13310.578345879992,336.330134429998,54179.22324456 2025-11-25,21:07:56.000,329,11091298,-795,0,1764104875,13310.443619680002,335.99177618999965,54179.40490968001 2025-11-25,21:07:57.000,329,11091275,-795,0,1764104876,13310.585082190002,335.66751621000003,54179.23721880001 2025-11-25,21:07:58.000,329,11091253,-795,0,1764104877,13311.103778059995,335.76620402999833,54179.076515040004 2025-11-25,21:07:59.000,329,11091238,-795,0,1764104878,13311.164404849995,335.56177926000237,54178.6782492 2025-11-25,21:08:00.000,329,11091315,-795,0,1764104879,13311.35302152999,335.31505971000297,54178.2240864 2025-11-25,21:08:01.000,329,11091277,-795,0,1764104880,13311.23176794999,335.1811262400006,54178.16818944 2025-11-25,21:08:02.000,329,11091289,-795,0,1764104881,13310.942106619994,335.3291579700017,54178.070369760004 2025-11-25,21:08:03.000,329,11091313,-795,0,1764104882,13310.409938129997,335.7027618600041,54178.11229248001 2025-11-25,21:08:04.000,329,11091326,-795,0,1764104883,13310.248266689996,335.80849881000177,54177.60921984001 2025-11-25,21:08:05.000,329,11091307,-795,0,1764104884,13310.09333155999,335.554730130003,54177.420567600006 2025-11-25,21:08:06.000,329,11091252,-795,0,1764104885,13310.127013109995,335.31505971000297,54177.41358048001 2025-11-25,21:08:07.000,329,11091284,-795,0,1764104886,13310.01923215,335.1458805900038,54176.90352072 2025-11-25,21:08:08.000,329,11091300,-795,0,1764104887,13309.554426759998,334.5608027999988,54176.365512480006 2025-11-25,21:08:09.000,329,11091265,-795,0,1764104888,13309.015521959991,333.9052337100002,54175.862439840006 2025-11-25,21:08:10.000,329,11091310,-795,0,1764104889,13309.237820189992,333.59507198999927,54175.76462016001 2025-11-25,21:08:11.000,329,11091254,-795,0,1764104890,13309.433173179998,332.9113063800032,54175.66680048001 2025-11-25,21:08:12.000,329,11091277,-795,0,1764104891,13309.628526169989,331.7693473199979,54175.51308384 2025-11-25,21:08:13.000,329,11091266,-795,0,1764104892,13309.540954139993,331.0291886699997,54174.99603696001 2025-11-25,21:08:14.000,329,11091282,-795,0,1764104893,13309.473591039998,330.5991917400024,54174.80738472001 2025-11-25,21:08:15.000,329,11091304,-795,0,1764104894,13309.345601150002,330.2467352399981,54174.10867272001 2025-11-25,21:08:16.000,329,11091282,-795,0,1764104895,13309.170457089996,330.1269000300017,54173.82220080001 2025-11-25,21:08:17.000,329,11091294,-795,0,1764104896,13308.766278489995,330.0775561199989,54173.52175464 2025-11-25,21:08:18.000,329,11091297,-795,0,1764104897,13308.146537970002,329.57706789000076,54173.493806160004 2025-11-25,21:08:19.000,329,11091288,-795,0,1764104898,13307.55374268999,329.2457587800018,54172.990733520004 2025-11-25,21:08:20.000,329,11091290,-795,0,1764104899,13307.297762909999,329.0131374900011,54172.85797824 2025-11-25,21:08:21.000,329,11091296,-795,0,1764104900,13306.859902759992,328.6536318600047,54172.69028736 2025-11-25,21:08:22.000,329,11091322,-795,0,1764104901,13306.33447057999,328.2870771000016,54172.08939504 2025-11-25,21:08:23.000,329,11091242,-795,0,1764104902,13305.734938989997,327.8852766900018,54171.69112920001 2025-11-25,21:08:24.000,329,11091273,-795,0,1764104903,13305.26339729,327.37773933000426,54171.22997928 2025-11-25,21:08:25.000,329,11091254,-795,0,1764104904,13304.99394488999,326.8631528400001,54171.15312096 2025-11-25,21:08:26.000,329,11091302,-795,0,1764104905,13304.643656769993,326.2569276600043,54170.9574816 2025-11-25,21:08:27.000,329,11091288,-795,0,1764104906,13304.764910349993,325.6013585699984,54170.69895816 2025-11-25,21:08:28.000,329,11091250,-795,0,1764104907,13306.29405271999,324.44530125000165,54170.46838320001 2025-11-25,21:08:29.000,329,11091275,-795,0,1764104908,13306.40183368,323.9589112800022,54170.223834 2025-11-25,21:08:30.000,329,11091319,-795,0,1764104909,13305.916819359998,323.4725213100028,54170.02120752 2025-11-25,21:08:31.000,329,11091320,-795,0,1764104910,13305.398123489991,323.0707209000029,54169.993259040006 2025-11-25,21:08:32.000,329,11091237,-795,0,1764104911,13304.886163929994,322.77465744000074,54169.706787120005 2025-11-25,21:08:33.000,329,11091247,-795,0,1764104912,13304.744701419993,322.50679050000326,54169.76268408 2025-11-25,21:08:34.000,329,11091283,-795,0,1764104913,13304.677338319998,321.9992531399985,54169.43428944001 2025-11-25,21:08:35.000,329,11091283,-795,0,1764104914,13304.455040089997,321.67499315999885,54169.1408304 2025-11-25,21:08:36.000,329,11091250,-795,0,1764104915,13304.374204369997,321.78777924000315,54169.18275312 2025-11-25,21:08:37.000,329,11091268,-795,0,1764104916,13304.04412518,321.75958271999843,54168.70762896 2025-11-25,21:08:38.000,329,11091311,-795,0,1764104917,13303.552374549989,321.6820422899982,54168.484041120006 2025-11-25,21:08:39.000,329,11091166,-795,0,1764104918,13302.912425099996,321.37892970000394,54168.08577528 2025-11-25,21:08:40.000,329,11091266,-795,0,1764104919,13302.49477387999,321.2520453600009,54168.26045328001 2025-11-25,21:08:41.000,329,11091246,-795,0,1764104920,13301.955869079997,320.99827668000216,54168.10673664 2025-11-25,21:08:42.000,329,11091345,-795,0,1764104921,13301.25529283999,320.61057453000103,54167.87616168 2025-11-25,21:08:43.000,329,11091322,-795,0,1764104922,13300.770278520002,320.370904110001,54167.575715520004 2025-11-25,21:08:44.000,329,11091316,-795,0,1764104923,13300.36609992,319.75762979999854,54166.82809368001 2025-11-25,21:08:45.000,329,11091242,-795,0,1764104924,13299.982130249999,319.2571415700004,54166.52764752 2025-11-25,21:08:46.000,329,11091272,-795,0,1764104925,13299.887821909993,319.2994363500038,54166.47873768 2025-11-25,21:08:47.000,329,11091241,-795,0,1764104926,13299.753095710003,319.21484679000423,54166.47873768 2025-11-25,21:08:48.000,329,11091237,-795,0,1764104927,13299.476906999997,318.9469798499995,54166.29008544 2025-11-25,21:08:49.000,329,11091300,-795,0,1764104928,13299.07946470999,318.6368181299986,54165.82893552 2025-11-25,21:08:50.000,329,11091174,-795,0,1764104929,13299.052519469995,318.52403205000155,54165.4027212 2025-11-25,21:08:51.000,329,11091264,-795,0,1764104930,13299.26808139,318.72140768999816,54165.32586288 2025-11-25,21:08:52.000,329,11091318,-795,0,1764104931,13299.470170690001,318.8482920300012,54165.011442480005 2025-11-25,21:08:53.000,329,11091250,-795,0,1764104932,13299.476906999997,318.9751763700042,54164.92060992 2025-11-25,21:08:54.000,329,11091292,-795,0,1764104933,13299.753095710003,318.8130463800044,54164.92759704 2025-11-25,21:08:55.000,329,11091267,-795,0,1764104934,13300.44019932999,318.26321424000344,54165.33285 2025-11-25,21:08:56.000,329,11091206,-795,0,1764104935,13301.167720809994,318.2350177199987,54165.20708184 2025-11-25,21:08:57.000,329,11091237,-795,0,1764104936,13301.49779999999,318.2068212000013,54165.228043200004 2025-11-25,21:08:58.000,329,11091278,-795,0,1764104937,13301.571899409995,317.8120699200008,54165.32586288 2025-11-25,21:08:59.000,329,11091316,-795,0,1764104938,13301.43717320999,317.8332173099989,54164.85073872 2025-11-25,21:09:00.000,329,11091302,-795,0,1764104939,13301.450645829995,317.9389542600038,54164.96951976 2025-11-25,21:09:01.000,329,11091280,-795,0,1764104940,13301.309183319994,318.0728877299989,54165.06733944 2025-11-25,21:09:02.000,329,11091312,-795,0,1764104941,13301.154248189989,318.19272294000257,54165.20009472001 2025-11-25,21:09:03.000,329,11091251,-795,0,1764104942,13301.154248189989,318.2491159800047,54165.158172 2025-11-25,21:09:04.000,329,11091162,-795,0,1764104943,13300.911741030002,318.31255814999895,54164.76689328001 2025-11-25,21:09:05.000,329,11091204,-795,0,1764104944,13300.972367820003,318.1715755500045,54164.82279024 2025-11-25,21:09:06.000,329,11091276,-795,0,1764104945,13300.898268409997,318.12928077000106,54164.634138 2025-11-25,21:09:07.000,329,11091265,-795,0,1764104946,13300.837641619997,317.9882981699993,54164.48042136001 2025-11-25,21:09:08.000,329,11091288,-795,0,1764104947,13300.736596969997,317.8966594800004,54164.32670472 2025-11-25,21:09:09.000,329,11091325,-795,0,1764104948,13300.905004719993,317.889610350001,54164.36164032001 2025-11-25,21:09:10.000,329,11091299,-795,0,1764104949,13301.29571069999,317.8966594800004,54164.58522816 2025-11-25,21:09:11.000,329,11091325,-795,0,1764104950,13301.868297050001,317.9953472999987,54164.78785464001 2025-11-25,21:09:12.000,329,11091260,-795,0,1764104951,13302.400465539999,318.01649469000404,54164.578241040006 2025-11-25,21:09:13.000,329,11091332,-795,0,1764104952,13303.067360230001,317.6076451500048,54164.51535696 2025-11-25,21:09:14.000,329,11091287,-795,0,1764104953,13303.377230489998,317.2058447399977,54163.90049040001 2025-11-25,21:09:15.000,329,11091339,-795,0,1764104954,13303.350285250002,317.191746479999,54164.16600096001 2025-11-25,21:09:16.000,329,11091273,-795,0,1764104955,13303.087569160001,317.45961342000373,54164.38260168001 2025-11-25,21:09:17.000,329,11091296,-795,0,1764104956,13302.932634029996,317.5301047200046,54164.86471296001 2025-11-25,21:09:18.000,329,11091274,-795,0,1764104957,13302.72380842,317.4032203800016,54164.80182888 2025-11-25,21:09:19.000,329,11091230,-795,0,1764104958,13302.353311369989,317.2974834300039,54164.627150880006 2025-11-25,21:09:20.000,329,11091218,-795,0,1764104959,13302.427410779994,317.27633603999857,54164.8786872 2025-11-25,21:09:21.000,329,11091234,-795,0,1764104960,13302.47456494999,317.34682733999944,54164.8786872 2025-11-25,21:09:22.000,329,11091216,-795,0,1764104961,13302.346575059993,317.52305558999797,54165.02541672 2025-11-25,21:09:23.000,329,11091277,-795,0,1764104962,13302.124276829993,317.7979716600021,54165.42368256 2025-11-25,21:09:24.000,329,11091230,-795,0,1764104963,13301.773988709996,317.6005960199982,54165.84290976001 2025-11-25,21:09:25.000,329,11091272,-795,0,1764104964,13301.53821785999,317.21289387000434,54166.12938168001 2025-11-25,21:09:26.000,329,11091304,-795,0,1764104965,13301.40349166,317.06486214000324,54166.19925288 2025-11-25,21:09:27.000,329,11091311,-795,0,1764104966,13301.49779999999,317.1494517000028,54166.234188480004 2025-11-25,21:09:28.000,329,11091289,-795,0,1764104967,13301.450645829995,317.34682733999944,54166.38790512 2025-11-25,21:09:29.000,329,11091330,-795,0,1764104968,13301.34286487,317.44551515999774,54165.89181960001 2025-11-25,21:09:30.000,329,11091269,-795,0,1764104969,13301.053203539988,317.86846296000294,54166.136368800006 2025-11-25,21:09:31.000,329,11091233,-795,0,1764104970,13301.006049369993,318.2068212000013,54166.26912408 2025-11-25,21:09:32.000,329,11091293,-795,0,1764104971,13301.34286487,318.6015724800018,54166.84206792 2025-11-25,21:09:33.000,329,11091215,-795,0,1764104972,13301.57863571999,318.7143585599988,54167.0097588 2025-11-25,21:09:34.000,329,11091282,-795,0,1764104973,13301.612317269995,318.7637024700016,54167.05168152 2025-11-25,21:09:35.000,329,11091274,-795,0,1764104974,13301.41696427999,318.9258324600014,54167.10059136 2025-11-25,21:09:36.000,329,11091212,-795,0,1764104975,13301.160984499998,319.1584537500021,54166.96084896 2025-11-25,21:09:37.000,329,11091242,-795,0,1764104976,13300.979104129998,319.72238415000174,54167.05866864 2025-11-25,21:09:38.000,329,11091340,-795,0,1764104977,13301.100357709998,320.3215601999982,54167.17744968 2025-11-25,21:09:39.000,329,11091249,-795,0,1764104978,13301.174457119989,320.4695919299993,54167.3241792 2025-11-25,21:09:40.000,329,11091264,-795,0,1764104979,13300.985840439993,320.92073625000194,54167.6735352 2025-11-25,21:09:41.000,329,11091283,-795,0,1764104980,13300.750069590002,321.41417535000073,54167.9879556 2025-11-25,21:09:42.000,329,11091281,-795,0,1764104981,13300.42672671,322.09794096000405,54168.19058208001 2025-11-25,21:09:43.000,329,11091309,-795,0,1764104982,13300.042757039999,322.6125274500009,54168.267440400006 2025-11-25,21:09:44.000,329,11091264,-795,0,1764104983,13299.658787369997,322.8028539599982,54168.12071088001 2025-11-25,21:09:45.000,329,11091303,-795,0,1764104984,13299.153564119995,322.7817065700001,54168.35128584 2025-11-25,21:09:46.000,329,11091264,-795,0,1764104985,13299.08620102,322.4574465900005,54168.44910552 2025-11-25,21:09:47.000,329,11091287,-795,0,1764104986,13300.985840439993,321.11811188999854,54169.04999784 2025-11-25,21:09:48.000,329,11091275,-795,0,1764104987,13301.329392249994,320.73745887000405,54169.26659856001 2025-11-25,21:09:49.000,329,11091285,-795,0,1764104988,13300.992576750003,320.18057760000374,54169.12685616001 2025-11-25,21:09:50.000,329,11091279,-795,0,1764104989,13300.783751139992,319.7153350200024,54169.588006080005 2025-11-25,21:09:51.000,329,11091307,-795,0,1764104990,13300.554716599996,319.3981241700021,54169.54608336 2025-11-25,21:09:52.000,329,11091256,-795,0,1764104991,13300.20442848,319.1091098399993,54169.60198032001 2025-11-25,21:09:53.000,329,11091249,-795,0,1764104992,13300.21790109999,318.8764885499986,54169.79063256 2025-11-25,21:09:54.000,329,11091301,-795,0,1764104993,13300.150537999994,318.96812724000483,54170.07011736 2025-11-25,21:09:55.000,329,11091289,-795,0,1764104994,13300.083174899999,318.93288159000076,54170.28671808 2025-11-25,21:09:56.000,329,11091307,-795,0,1764104995,13299.827195119993,319.010422020001,54170.65703544001 2025-11-25,21:09:57.000,329,11091277,-795,0,1764104996,13299.517324859997,319.27828895999846,54170.98543008 2025-11-25,21:09:58.000,329,11091282,-795,0,1764104997,13299.301762939991,319.48976286000106,54170.9574816 2025-11-25,21:09:59.000,329,11091291,-795,0,1764104998,13299.02557423,319.4192715600002,54170.747868 2025-11-25,21:10:00.000,329,11091255,-795,0,1764104999,13299.052519469995,319.6095980700047,54171.216005040005 2025-11-25,21:10:01.000,329,11091194,-795,0,1764105000,13299.544270099992,319.5532050300026,54171.5863224 2025-11-25,21:10:02.000,329,11091327,-795,0,1764105001,13299.934976079989,319.7646789299979,54172.18721472 2025-11-25,21:10:03.000,329,11091243,-795,0,1764105002,13299.860876669998,319.80697371000133,54172.3549056 2025-11-25,21:10:04.000,329,11091252,-795,0,1764105003,13299.436489139996,320.18057760000374,54172.50163512001 2025-11-25,21:10:05.000,329,11091328,-795,0,1764105004,13299.24113614999,320.6458201799978,54172.73221008 2025-11-25,21:10:06.000,329,11091338,-795,0,1764105005,13299.503852239992,320.92073625000194,54172.823042640004 2025-11-25,21:10:07.000,329,11091313,-795,0,1764105006,13299.705941539993,321.1886031899994,54173.08156608001 2025-11-25,21:10:08.000,329,11091278,-795,0,1764105007,13299.348917110001,321.68909142000484,54173.30515392 2025-11-25,21:10:09.000,329,11091245,-795,0,1764105008,13298.372152160002,322.06974443999934,54173.4029736 2025-11-25,21:10:10.000,329,11091289,-795,0,1764105009,13297.435805069988,322.39400441999896,54173.899059120005 2025-11-25,21:10:11.000,329,11091305,-795,0,1764105010,13296.371468089994,322.6195765800003,54174.25540224001 2025-11-25,21:10:12.000,329,11091267,-795,0,1764105011,13295.212822769994,322.56318353999814,54174.451041600005 2025-11-25,21:10:13.000,329,11091260,-795,0,1764105012,13293.98007803999,322.4997413700039,54174.42309312001 2025-11-25,21:10:14.000,329,11091302,-795,0,1764105013,13292.727124379999,322.5138396300026,54174.36020904 2025-11-25,21:10:15.000,329,11091213,-795,0,1764105014,13291.64257846999,322.35875877000217,54174.632706719996 2025-11-25,21:10:16.000,329,11091264,-795,0,1764105015,13290.61192304,322.3517096400028,54174.835333200004 2025-11-25,21:10:17.000,329,11091334,-795,0,1764105016,13289.803565839997,322.1261374800015,54175.18468920001 2025-11-25,21:10:18.000,329,11091243,-795,0,1764105017,13289.48695926999,321.7525335899991,54175.22661192 2025-11-25,21:10:19.000,329,11091252,-795,0,1764105018,13289.358969379995,321.5340105600044,54175.219624800004 2025-11-25,21:10:20.000,329,11091301,-795,0,1764105019,13289.31181521,321.5340105600044,54175.61090352 2025-11-25,21:10:21.000,329,11091279,-795,0,1764105020,13289.35223307,321.73843533000036,54175.58994216 2025-11-25,21:10:22.000,329,11091277,-795,0,1764105021,13289.567794989991,322.2107270400011,54175.80654288 2025-11-25,21:10:23.000,329,11091320,-795,0,1764105022,13289.722730119996,322.6971170100005,54175.960259520005 2025-11-25,21:10:24.000,329,11091285,-795,0,1764105023,13289.763147979997,323.4231774,54176.225770080004 2025-11-25,21:10:25.000,329,11091232,-795,0,1764105024,13289.790093219992,324.1774343100042,54176.5471776 2025-11-25,21:10:26.000,329,11091310,-795,0,1764105025,13289.736202740001,325.3052951100035,54176.847623760004 2025-11-25,21:10:27.000,329,11091310,-795,0,1764105026,13289.601476539996,326.2428293999983,54177.23890248 2025-11-25,21:10:28.000,329,11091268,-795,0,1764105027,13289.27139735,327.10282326000015,54177.23890248 2025-11-25,21:10:29.000,329,11091259,-755,0,1764105028,13289.055835429994,327.7795397400041,54177.3157608 2025-11-25,21:10:30.000,329,11091297,-795,0,1764105029,13288.995208639994,328.35051927000313,54177.77691072001 2025-11-25,21:10:31.000,329,11091283,-795,0,1764105030,13288.799855650002,329.06953053000325,54178.37081592001 2025-11-25,21:10:32.000,329,11091233,-795,0,1764105031,13288.503458009996,329.767394399998,54178.92279840001 2025-11-25,21:10:33.000,329,11091294,-795,0,1764105032,13288.2946324,330.38066871000046,54179.20927032001 2025-11-25,21:10:34.000,329,11091251,-795,0,1764105033,13287.998234759994,330.77541999000096,54179.37696120001 2025-11-25,21:10:35.000,329,11091251,-795,0,1764105034,13287.506484129997,331.0996799700006,54179.61452328 2025-11-25,21:10:36.000,329,11091264,-795,0,1764105035,13287.149459699991,331.41689082000084,54179.77522704 2025-11-25,21:10:37.000,329,11091341,-795,0,1764105036,13287.04841504999,331.88918253000156,54180.02676336001 2025-11-25,21:10:38.000,329,11091275,-795,0,1764105037,13286.87327099,332.26983555000334,54180.17349288001 2025-11-25,21:10:39.000,329,11091191,-795,0,1764105038,13286.543191799989,332.5729481400049,54180.271312560006 2025-11-25,21:10:40.000,329,11091254,-795,0,1764105039,13286.435410839993,333.0522889799977,54180.6695784 2025-11-25,21:10:41.000,329,11091248,-795,0,1764105040,13286.314157259992,333.63031764000334,54180.80233368 2025-11-25,21:10:42.000,329,11091257,-795,0,1764105041,13286.192903679992,334.2506410799979,54181.00496016 2025-11-25,21:10:43.000,329,11091314,-795,0,1764105042,13286.091859029992,334.9485049499999,54180.85124352 2025-11-25,21:10:44.000,329,11091284,-795,0,1764105043,13285.90997865999,335.63227056000324,54180.76739808001 2025-11-25,21:10:45.000,329,11091303,-795,0,1764105044,13285.883033419996,336.2102992200016,54180.90015336 2025-11-25,21:10:46.000,329,11091309,-795,0,1764105045,13285.950396519991,336.8094752699981,54181.23553512 2025-11-25,21:10:47.000,329,11091359,-795,0,1764105046,13285.781988769995,337.20422654999857,54181.51501992001 2025-11-25,21:10:48.000,329,11091264,-795,0,1764105047,13285.46538219999,337.52143739999883,54181.48707144001 2025-11-25,21:10:49.000,329,11091286,-795,0,1764105048,13284.865850609996,337.8386482499991,54181.28444496 2025-11-25,21:10:50.000,329,11091238,-795,0,1764105049,13284.252846399999,338.2968417000011,54181.41720024001 2025-11-25,21:10:51.000,329,11091321,-795,0,1764105050,13283.727414219997,338.7550351500031,54181.22156088001 2025-11-25,21:10:52.000,329,11091270,-795,0,1764105051,13283.27608145,339.30486729000404,54181.16566392 2025-11-25,21:10:53.000,329,11091255,-795,0,1764105052,13282.972947499999,339.65027466000174,54180.93508896001 2025-11-25,21:10:54.000,329,11091293,-795,0,1764105053,13282.750649269998,339.94633812000393,54181.24252224 2025-11-25,21:10:55.000,329,11091288,-795,0,1764105054,13282.609186759997,340.2283033200001,54181.24252224 2025-11-25,21:10:56.000,329,11091302,-795,0,1764105055,13282.366679599996,340.67944764000276,54180.98399880001 2025-11-25,21:10:57.000,329,11091295,-795,0,1764105056,13282.434042699992,341.0530515299979,54180.84425640001 2025-11-25,21:10:58.000,329,11091272,-795,0,1764105057,13282.541823660002,341.4266554200003,54180.44599056 2025-11-25,21:10:59.000,329,11091262,-795,0,1764105058,13282.609186759997,341.75091539999994,54180.09663456001 2025-11-25,21:11:00.000,329,11091321,-795,0,1764105059,13282.649604619997,342.1527158099998,54180.19445424001 2025-11-25,21:11:01.000,329,11091318,-795,0,1764105060,13282.716967719993,342.6391057799992,54180.31323528001 2025-11-25,21:11:02.000,329,11091256,-795,0,1764105061,13282.797803439993,343.17483966000145,54180.41105496001 2025-11-25,21:11:03.000,329,11091277,-795,0,1764105062,13282.851693919998,344.06303004000074,54180.27829968 2025-11-25,21:11:04.000,329,11091290,-795,0,1764105063,13282.932529639998,344.99351520000346,54179.99182776 2025-11-25,21:11:05.000,329,11091275,-795,0,1764105064,13283.24913620999,345.79711602000316,54180.06868608 2025-11-25,21:11:06.000,329,11091298,-795,0,1764105065,13283.39059871999,346.4808816299992,54179.76125280001 2025-11-25,21:11:07.000,329,11091276,-795,0,1764105066,13283.572479089991,347.0730085500036,54179.78920128001 2025-11-25,21:11:08.000,329,11091293,-795,0,1764105067,13283.464698129996,347.6792337299994,54179.60753616 2025-11-25,21:11:09.000,329,11091304,-795,0,1764105068,13283.222190969995,348.5815223700047,54179.817149760005 2025-11-25,21:11:10.000,329,11091288,-795,0,1764105069,13283.053783219999,349.3992214500031,54179.90798232001 2025-11-25,21:11:11.000,329,11091292,-795,0,1764105070,13283.121146319994,349.9067588100006,54179.95689216001 2025-11-25,21:11:12.000,329,11091278,-795,0,1764105071,13282.946002259989,350.30855922000046,54179.866059600005 2025-11-25,21:11:13.000,329,11091323,-795,0,1764105072,13282.588977829997,350.7808509300012,54179.52369072001 2025-11-25,21:11:14.000,329,11091263,-795,0,1764105073,13282.09049088999,351.4787148000032,54179.132412 2025-11-25,21:11:15.000,329,11091265,-795,0,1764105074,13281.672839669998,352.1554312799999,54179.04157944001 2025-11-25,21:11:16.000,329,11091285,-795,0,1764105075,13281.113725939991,352.71936167999957,54178.90183704001 2025-11-25,21:11:17.000,329,11091308,-795,0,1764105076,13280.534403279999,353.0224742700011,54179.30709000001 2025-11-25,21:11:18.000,329,11091305,-795,0,1764105077,13279.786672869996,353.1211620899994,54179.146386240005 2025-11-25,21:11:19.000,329,11091226,-795,0,1764105078,13278.904216260002,353.01542514000175,54178.6782492 2025-11-25,21:11:20.000,329,11091253,-795,0,1764105079,13278.169958469989,352.7969021099998,54178.7481204 2025-11-25,21:11:21.000,329,11091273,-795,0,1764105080,13277.530009019996,352.3810034400012,54178.210112160006 2025-11-25,21:11:22.000,329,11091277,-795,0,1764105081,13277.146039349995,352.1342838900018,54178.091331120006 2025-11-25,21:11:23.000,329,11091311,-795,0,1764105082,13276.984367909994,351.86641695000435,54177.86075616 2025-11-25,21:11:24.000,329,11091316,-795,0,1764105083,13277.15951197,351.32363394000276,54177.84678192001 2025-11-25,21:11:25.000,329,11091277,-795,0,1764105084,13277.657998909992,350.44249269000284,54177.60223272 2025-11-25,21:11:26.000,329,11091286,-795,0,1764105085,13278.169958469989,349.695284909998,54177.5253744 2025-11-25,21:11:27.000,329,11091268,-795,0,1764105086,13278.870534709997,349.0890597300022,54177.34370928001 2025-11-25,21:11:28.000,329,11091281,-795,0,1764105087,13279.726046079995,348.75070149000385,54176.94544344 2025-11-25,21:11:29.000,329,11091048,-795,0,1764105088,13280.621975309994,348.4475889000023,54176.21179584 2025-11-25,21:11:30.000,329,11091318,-795,0,1764105089,13281.84798372999,348.48988367999846,54176.35153824 2025-11-25,21:11:31.000,329,11091286,-795,0,1764105090,13283.121146319994,348.55332584999996,54176.42839656 2025-11-25,21:11:32.000,329,11091271,-795,0,1764105091,13284.57618928,348.9410280000011,54176.67294576001 2025-11-25,21:11:33.000,329,11091277,-795,0,1764105092,13286.314157259992,349.5472531800042,54176.69390712001 2025-11-25,21:11:34.000,329,11091266,-795,0,1764105093,13287.708573429998,350.04774141000235,54176.56813896 2025-11-25,21:11:35.000,329,11091307,-795,0,1764105094,13288.15316989,350.1887240100041,54176.533203360006 2025-11-25,21:11:36.000,329,11091284,-795,0,1764105095,13288.038652619995,350.2239696600009,54176.33057688 2025-11-25,21:11:37.000,329,11091306,-795,0,1764105096,13287.681628189988,350.37200139000197,54176.20480872 2025-11-25,21:11:38.000,329,11091329,-795,0,1764105097,13287.243768039996,350.3226574799992,54176.13493752 2025-11-25,21:11:39.000,329,11091278,-795,0,1764105098,13286.650972759999,350.1182327100032,54176.07205344001 2025-11-25,21:11:40.000,329,11091326,-795,0,1764105099,13286.408465599998,350.02659402000427,54176.162886 2025-11-25,21:11:41.000,329,11091288,-795,0,1764105100,13286.031232239991,349.65299013000185,54176.079040560006 2025-11-25,21:11:42.000,329,11091293,-795,0,1764105101,13285.620317329995,349.363975799999,54175.7785944 2025-11-25,21:11:43.000,329,11091227,-795,0,1764105102,13285.391282789999,349.25823885000136,54175.29648312 2025-11-25,21:11:44.000,329,11091312,-795,0,1764105103,13285.438436959994,348.919880610003,54174.75148776 2025-11-25,21:11:45.000,329,11091335,-795,0,1764105104,13285.79546139,348.48988367999846,54174.3811704 2025-11-25,21:11:46.000,329,11091266,-795,0,1764105105,13286.314157259992,348.1233289200027,54174.08771136001 2025-11-25,21:11:47.000,329,11091313,-795,0,1764105106,13286.556664419993,347.6933319899981,54173.91303336 2025-11-25,21:11:48.000,329,11091325,-795,0,1764105107,13286.637500139994,347.0236646400008,54173.40996072 2025-11-25,21:11:49.000,329,11091315,-795,0,1764105108,13286.83285313,346.55842205999943,54172.81605552001 2025-11-25,21:11:50.000,329,11091267,-795,0,1764105109,13287.06862397999,346.22711295000045,54172.319970000004 2025-11-25,21:11:51.000,329,11091306,-795,0,1764105110,13287.493011509992,345.7900668900038,54171.68414208 2025-11-25,21:11:52.000,329,11091260,-795,0,1764105111,13287.978025829994,345.3459717000005,54171.06927552001 2025-11-25,21:11:53.000,329,11091271,-795,0,1764105112,13288.2946324,344.83138521000365,54170.475370320004 2025-11-25,21:11:54.000,329,11091266,-795,0,1764105113,13288.31484133,344.4295848000038,54170.02120752 2025-11-25,21:11:55.000,329,11091260,-795,0,1764105114,13288.27442347,344.11237395000353,54169.44826368 2025-11-25,21:11:56.000,329,11091301,-795,0,1764105115,13288.382204429996,343.6612296300009,54169.105894800006 2025-11-25,21:11:57.000,329,11091273,-795,0,1764105116,13288.436094910001,343.4427065999989,54168.50500248001 2025-11-25,21:11:58.000,329,11091323,-795,0,1764105117,13288.449567529991,343.3440187800006,54167.694496560005 2025-11-25,21:11:59.000,329,11091235,-795,0,1764105118,13288.382204429996,343.17483966000145,54166.67437704 2025-11-25,21:12:00.000,329,11091281,-795,0,1764105119,13288.698811000002,343.35106791,54166.33899528 2025-11-25,21:12:01.000,329,11091301,-795,0,1764105120,13288.907636609998,343.66827876000025,54165.87784536 2025-11-25,21:12:02.000,329,11091296,-795,0,1764105121,13289.30507889999,343.9713913500018,54165.61932192 2025-11-25,21:12:03.000,329,11091310,-795,0,1764105122,13289.830511079992,344.3943391499997,54165.05336520001 2025-11-25,21:12:04.000,329,11091295,-795,0,1764105123,13290.436778979994,344.91597477000323,54164.410550160006 2025-11-25,21:12:05.000,329,11091304,-795,0,1764105124,13291.305762969998,345.5926912499999,54164.03324568 2025-11-25,21:12:06.000,329,11091248,-795,0,1764105125,13292.073702310001,346.2694077300039,54163.48825032 2025-11-25,21:12:07.000,329,11091343,-795,0,1764105126,13292.444199359998,346.643011619999,54163.10395872 2025-11-25,21:12:08.000,329,11091274,-795,0,1764105127,13292.807960099999,346.9602224699993,54162.53800200001 2025-11-25,21:12:09.000,329,11091283,-795,0,1764105128,13293.036994639995,347.3338263600017,54162.27249144001 2025-11-25,21:12:10.000,329,11091245,-795,0,1764105129,13293.353601210001,347.71447938000347,54161.95108392 2025-11-25,21:12:11.000,329,11091275,-795,0,1764105130,13293.596108370002,348.20791848000226,54161.63666352 2025-11-25,21:12:12.000,329,11091326,-795,0,1764105131,13294.175431029995,348.66611193000426,54161.51788248 2025-11-25,21:12:13.000,329,11091315,-795,0,1764105132,13294.646972729992,349.01151930000196,54161.056732560006 2025-11-25,21:12:14.000,329,11091292,-795,0,1764105133,13295.414912069995,349.46971275000396,54160.70737656 2025-11-25,21:12:15.000,329,11091319,-795,0,1764105134,13296.263687129998,349.8292183800004,54160.35103344 2025-11-25,21:12:16.000,329,11091278,-795,0,1764105135,13297.226979459992,350.3015100900011,54160.553659920006 2025-11-25,21:12:17.000,329,11091293,-795,0,1764105136,13298.190271790001,350.8936370099982,54160.365007680004 2025-11-25,21:12:18.000,329,11091298,-795,0,1764105137,13299.416280209996,351.28133915999933,54160.33007208001 2025-11-25,21:12:19.000,329,11091291,-795,0,1764105138,13300.628816010001,351.47166567000386,54159.90385776001 2025-11-25,21:12:20.000,329,11091310,-795,0,1764105139,13301.875033359996,351.6478939200024,54160.16238120001 2025-11-25,21:12:21.000,329,11091284,-795,0,1764105140,13303.087569160001,351.6619921800011,54159.9877032 2025-11-25,21:12:22.000,329,11091324,-795,0,1764105141,13304.340522819992,351.6196973999977,54159.88988352 2025-11-25,21:12:23.000,329,11091285,-795,0,1764105142,13305.559794929992,351.5492061000041,54159.882896400006 2025-11-25,21:12:24.000,329,11091286,-795,0,1764105143,13307.297762909999,351.85231868999836,54160.03661304 2025-11-25,21:12:25.000,329,11091235,-795,0,1764105144,13308.57092549999,351.60559913999896,54160.11347136 2025-11-25,21:12:26.000,329,11091291,-795,0,1764105145,13309.291710669997,351.11216004000016,54160.16238120001 2025-11-25,21:12:27.000,329,11091260,-795,0,1764105146,13309.601580929993,350.6328192000001,54160.148406960005 2025-11-25,21:12:28.000,329,11091295,-795,0,1764105147,13309.76998867999,350.2239696600009,54159.7780896 2025-11-25,21:12:29.000,329,11091308,-795,0,1764105148,13309.87776964,349.78692360000423,54159.48463056 2025-11-25,21:12:30.000,329,11091253,-795,0,1764105149,13309.945132739995,349.3851231900044,54159.48463056 2025-11-25,21:12:31.000,329,11091299,-795,0,1764105150,13310.03270476999,348.8775858299996,54159.92481912001 2025-11-25,21:12:32.000,329,11091234,-795,0,1764105151,13309.864297019994,348.1867710900042,54159.90385776001 2025-11-25,21:12:33.000,329,11091277,-795,0,1764105152,13309.648735099989,347.5453002600043,54159.75014112 2025-11-25,21:12:34.000,329,11091304,-795,0,1764105153,13309.204138640001,346.8967802999978,54159.477643440005 2025-11-25,21:12:35.000,329,11091262,-795,0,1764105154,13309.190666019997,346.1213760000028,54159.477643440005 2025-11-25,21:12:36.000,329,11091336,-795,0,1764105155,13309.352337459997,345.4940034300016,54159.23309424001 2025-11-25,21:12:37.000,329,11091316,-795,0,1764105156,13309.325392220002,345.0217117200009,54159.142261680005 2025-11-25,21:12:38.000,329,11091277,-795,0,1764105157,13309.466854730003,344.6269604400004,54159.093351840005 2025-11-25,21:12:39.000,329,11091253,-795,0,1764105158,13309.439909489993,344.3590935000029,54159.03046776 2025-11-25,21:12:40.000,329,11091295,-795,0,1764105159,13309.453382109998,344.0982756900048,54159.03745488001 2025-11-25,21:12:41.000,329,11091234,-795,0,1764105160,13309.540954139993,344.17581611999776,54158.98155792 2025-11-25,21:12:42.000,329,11091248,-795,0,1764105161,13309.695889269999,344.5282726200021,54158.84880264001 2025-11-25,21:12:43.000,329,11091295,-795,0,1764105162,13309.729570819989,344.81728694999765,54158.6252148 2025-11-25,21:12:44.000,329,11091297,-795,0,1764105163,13309.709361889989,345.07810476000304,54158.44354968001 2025-11-25,21:12:45.000,329,11091272,-795,0,1764105164,13309.615053549998,345.2472838800022,54158.373678480006 2025-11-25,21:12:46.000,329,11091278,-795,0,1764105165,13309.628526169989,345.29662778999773,54158.40162696 2025-11-25,21:12:47.000,329,11091286,-795,0,1764105166,13309.729570819989,345.09220302000176,54158.72303448 2025-11-25,21:12:48.000,329,11091205,-795,0,1764105167,13309.648735099989,344.8525326000017,54158.53438224001 2025-11-25,21:12:49.000,329,11091331,-795,0,1764105168,13309.796933919999,344.493026969998,54158.17803912001 2025-11-25,21:12:50.000,329,11091258,-795,0,1764105169,13310.11354048999,344.2604056800046,54158.40162696 2025-11-25,21:12:51.000,329,11091324,-795,0,1764105170,13310.362783960001,343.9361456999977,54158.14310352 2025-11-25,21:12:52.000,329,11091321,-795,0,1764105171,13310.477301229992,343.68237701999897,54158.12214216 2025-11-25,21:12:53.000,329,11091279,-795,0,1764105172,13310.234794069991,343.4286083400002,54158.07323232 2025-11-25,21:12:54.000,329,11091328,-795,0,1764105173,13310.948842929989,343.64713137000217,54158.36669136001 2025-11-25,21:12:55.000,329,11091289,-795,0,1764105174,13311.447329869996,343.42155921000085,54158.49245952001 2025-11-25,21:12:56.000,329,11091233,-795,0,1764105175,13310.98926078999,342.87877619999927,54158.43656256 2025-11-25,21:12:57.000,329,11091300,-795,0,1764105176,13310.15395834999,342.45582840000134,54158.3107944 2025-11-25,21:12:58.000,329,11091284,-795,0,1764105177,13309.008785649996,342.3007475400009,54157.82868312 2025-11-25,21:12:59.000,329,11091349,-795,0,1764105178,13307.78277723,342.561565349999,54157.870605840006 2025-11-25,21:13:00.000,329,11091276,-795,0,1764105179,13307.102409919993,342.81533402999776,54157.80772176 2025-11-25,21:13:01.000,329,11091259,-795,0,1764105180,13306.853166449997,342.4417301400026,54158.185026240004 2025-11-25,21:13:02.000,329,11091199,-795,0,1764105181,13306.159326519999,341.92714364999847,54158.22694896001 2025-11-25,21:13:03.000,329,11091311,-795,0,1764105182,13305.33749669999,341.4125571600016,54158.12214216 2025-11-25,21:13:04.000,329,11091269,-795,0,1764105183,13304.603238909993,341.1517393500035,54157.989386880006 2025-11-25,21:13:05.000,329,11091275,-795,0,1764105184,13303.788145399994,341.1305919599981,54157.919515680005 2025-11-25,21:13:06.000,329,11091262,-795,0,1764105185,13302.999997129991,340.96141283999896,54157.67496648001 2025-11-25,21:13:07.000,329,11091277,-795,0,1764105186,13302.76422628,340.6935459000015,54157.47932712001 2025-11-25,21:13:08.000,329,11091257,-795,0,1764105187,13302.440883399999,340.31994200999907,54157.633043760005 2025-11-25,21:13:09.000,329,11091271,-795,0,1764105188,13302.023232179992,339.77715900000476,54157.77278616001 2025-11-25,21:13:10.000,329,11091300,-795,0,1764105189,13301.369810109994,339.26962163999997,54157.821696000006 2025-11-25,21:13:11.000,329,11091301,-795,0,1764105190,13300.50756243,338.91011601000355,54157.94047704001 2025-11-25,21:13:12.000,329,11091288,-795,0,1764105191,13299.551006410002,338.53651212000113,54157.81470888001 2025-11-25,21:13:13.000,329,11091312,-795,0,1764105192,13299.02557423,337.9655325900021,54157.52823696001 2025-11-25,21:13:14.000,329,11091268,-795,0,1764105193,13298.170062860001,337.05619482000475,54157.28368776 2025-11-25,21:13:15.000,329,11091287,-795,0,1764105194,13297.341496729998,336.2455448699984,54157.14394536001 2025-11-25,21:13:16.000,329,11091284,-795,0,1764105195,13296.64092048999,335.46309144000406,54157.45137864 2025-11-25,21:13:17.000,329,11091274,-795,0,1764105196,13296.128960929993,334.8216206100042,54157.31163624001 2025-11-25,21:13:18.000,329,11091254,-795,0,1764105197,13295.886453769992,334.49736063000455,54157.081061280005 2025-11-25,21:13:19.000,329,11091316,-795,0,1764105198,13296.007707349992,333.4258928700001,54156.76664088001 2025-11-25,21:13:20.000,329,11091256,-795,0,1764105199,13295.879717459997,332.48130944999866,54156.55004016001 2025-11-25,21:13:21.000,329,11091176,-795,0,1764105200,13295.48227516999,331.52967689999787,54156.28452960001 2025-11-25,21:13:22.000,329,11091250,-795,0,1764105201,13295.111778119994,330.9445991100001,54156.21465840001 2025-11-25,21:13:23.000,329,11091292,-795,0,1764105202,13294.956842989988,330.3383739300043,54156.27055536 2025-11-25,21:13:24.000,329,11091312,-795,0,1764105203,13294.687390589992,329.84493482999824,54156.08190312 2025-11-25,21:13:25.000,329,11091322,-795,0,1764105204,13294.45161974,329.46428181000374,54156.01901904001 2025-11-25,21:13:26.000,329,11091262,-795,0,1764105205,13294.28321198999,329.15412009000283,54155.68363728001 2025-11-25,21:13:27.000,329,11091298,-795,0,1764105206,13294.26973937,328.7805162000004,54155.77446984 2025-11-25,21:13:28.000,329,11091295,-795,0,1764105207,13294.14174947999,328.4421579600021,54155.36921688 2025-11-25,21:13:29.000,329,11091264,-795,0,1764105208,13293.946396489999,328.1883892800033,54154.852170000006 2025-11-25,21:13:30.000,329,11091261,-795,0,1764105209,13293.697153020003,328.1249471100018,54155.04082224001 2025-11-25,21:13:31.000,329,11091313,-795,0,1764105210,13293.27276549,328.1108488500031,54155.41812672 2025-11-25,21:13:32.000,329,11091303,-795,0,1764105211,13292.807960099999,328.0403575500022,54155.19453888 2025-11-25,21:13:33.000,329,11091327,-795,0,1764105212,13292.417254120002,328.15314362999925,54155.138641920006 2025-11-25,21:13:34.000,329,11091309,-795,0,1764105213,13292.134329100001,328.0826523299984,54155.08274496 2025-11-25,21:13:35.000,329,11091328,-795,0,1764105214,13292.019811829996,327.93462060000456,54154.5726852 2025-11-25,21:13:36.000,329,11091245,-795,0,1764105215,13292.147801719992,327.87117843000306,54154.65653064001 2025-11-25,21:13:37.000,329,11091277,-795,0,1764105216,13292.073702310001,327.77249061000475,54154.19538072 2025-11-25,21:13:38.000,329,11091252,-795,0,1764105217,13292.073702310001,327.7513432199994,54154.55871096001 2025-11-25,21:13:39.000,329,11091296,-795,0,1764105218,13292.120856479996,327.68085191999853,54154.27223904001 2025-11-25,21:13:40.000,329,11091348,-795,0,1764105219,13292.336418400002,327.6526554000011,54154.279226160004 2025-11-25,21:13:41.000,329,11091376,-795,0,1764105220,13292.733860689994,327.34954280999955,54154.30717464 2025-11-25,21:13:42.000,329,11091270,-795,0,1764105221,13292.855114269994,327.060528480004,54153.79012776001 2025-11-25,21:13:43.000,329,11091300,-795,0,1764105222,13293.13130298,326.7856124099999,54153.6643596 2025-11-25,21:13:44.000,329,11091236,-795,0,1764105223,13293.138039289996,326.602335030002,54153.440771760004 2025-11-25,21:13:45.000,329,11091261,-795,0,1764105224,13293.25255656,326.4190576500041,54153.31500360001 2025-11-25,21:13:46.000,329,11091198,-795,0,1764105225,13295.233031699994,325.4885724900014,54153.51763008 2025-11-25,21:13:47.000,329,11091324,-795,0,1764105226,13296.6476568,325.18545989999984,54153.47570736 2025-11-25,21:13:48.000,329,11091270,-795,0,1764105227,13297.166352669992,325.114968599999,54153.47570736 2025-11-25,21:13:49.000,329,11091286,-795,0,1764105228,13296.930581820001,324.70611905999976,54152.8957764 2025-11-25,21:13:50.000,329,11091308,-795,0,1764105229,13296.937318129996,324.41005560000485,54152.74904688 2025-11-25,21:13:51.000,329,11091301,-795,0,1764105230,13296.977735989996,324.38185908000014,54152.5114848 2025-11-25,21:13:52.000,329,11091213,-795,0,1764105231,13297.045099089992,324.4734977699991,54152.434626480004 2025-11-25,21:13:53.000,329,11091253,-795,0,1764105232,13297.179825289997,324.6215295000002,54152.5114848 2025-11-25,21:13:54.000,329,11091287,-795,0,1764105233,13297.307815179993,324.93874035000044,54152.46257496 2025-11-25,21:13:55.000,329,11091319,-795,0,1764105234,13297.146143739992,325.3264425000016,54152.16212880001 2025-11-25,21:13:56.000,329,11091307,-795,0,1764105235,13296.876691339996,325.5520146600029,54151.90360536001 2025-11-25,21:13:57.000,329,11091265,-795,0,1764105236,13296.863218719991,325.67889899999864,54151.61014632001 2025-11-25,21:13:58.000,329,11091292,-795,0,1764105237,13296.984472299991,326.1864363600034,54151.47040392001 2025-11-25,21:13:59.000,329,11091241,-795,0,1764105238,13296.917109199996,326.84200545000203,54151.07213808 2025-11-25,21:14:00.000,329,11091271,-795,0,1764105239,13296.86995503,327.44823062999785,54151.2887388 2025-11-25,21:14:01.000,329,11091251,-795,0,1764105240,13296.70828359,327.92757146999793,54151.31668728 2025-11-25,21:14:02.000,329,11091318,-795,0,1764105241,13296.364731779999,328.3575684000025,54151.30970016 2025-11-25,21:14:03.000,329,11091278,-795,0,1764105242,13296.000971039997,328.83690924000257,54151.17694488 2025-11-25,21:14:04.000,329,11091311,-795,0,1764105243,13295.913399010002,329.42903615999967,54150.876498720005 2025-11-25,21:14:05.000,329,11091279,-795,0,1764105244,13295.758463879996,329.8308365699995,54150.78566616 2025-11-25,21:14:06.000,329,11091261,-795,0,1764105245,13296.216532959988,330.11985090000235,54150.876498720005 2025-11-25,21:14:07.000,329,11091295,-795,0,1764105246,13296.957527059996,330.4229634900039,54151.211880480005 2025-11-25,21:14:08.000,329,11091271,-795,0,1764105247,13297.375178279988,330.74017434000416,54151.58918496001 2025-11-25,21:14:09.000,329,11091310,-795,0,1764105248,13297.73893901999,330.5075530500035,54151.51931376001 2025-11-25,21:14:10.000,329,11091253,-795,0,1764105249,13297.893874149995,330.7824691200003,54151.79181144 2025-11-25,21:14:11.000,329,11091256,-795,0,1764105250,13298.372152160002,331.17017127000145,54152.057322 2025-11-25,21:14:12.000,329,11091285,-795,0,1764105251,13298.762858139999,331.3745960400047,54152.11321896001 2025-11-25,21:14:13.000,329,11091342,-795,0,1764105252,13298.94473851,331.4591856000043,54152.336806800005 2025-11-25,21:14:14.000,329,11091304,-795,0,1764105253,13298.91779326999,331.56492255000194,54152.44860072001 2025-11-25,21:14:15.000,329,11091263,-795,0,1764105254,13298.789803379994,331.9032807900003,54152.86782792 2025-11-25,21:14:16.000,329,11091299,-795,0,1764105255,13298.863902789999,332.2275407699999,54153.175261200005 2025-11-25,21:14:17.000,329,11091298,-795,0,1764105256,13298.85716647999,332.49540771000466,54153.23814528 2025-11-25,21:14:18.000,329,11091329,-795,0,1764105257,13299.153564119995,332.70688161,54153.510642960005 2025-11-25,21:14:19.000,329,11091283,-795,0,1764105258,13299.214190909996,332.375572500001,54153.30102936 2025-11-25,21:14:20.000,329,11091287,-795,0,1764105259,13300.4873535,331.5367260300045,54153.489681600004 2025-11-25,21:14:21.000,329,11091316,-795,0,1764105260,13302.461092329999,331.33230126000126,54154.1185224 2025-11-25,21:14:22.000,329,11091282,-795,0,1764105261,13302.979788199991,331.76229818999855,54154.53774960001 2025-11-25,21:14:23.000,329,11091337,-795,0,1764105262,13303.350285250002,331.7341016700011,54155.06178360001 2025-11-25,21:14:24.000,329,11091216,-795,0,1764105263,13303.687100749994,331.39574343000277,54155.13165480001 2025-11-25,21:14:25.000,329,11091250,-795,0,1764105264,13303.424384659993,331.3604977799987,54155.56485624001 2025-11-25,21:14:26.000,329,11091324,-795,0,1764105265,13303.134723329997,331.43098907999956,54155.92119936 2025-11-25,21:14:27.000,329,11091288,-795,0,1764105266,13302.96631558,331.6565612400009,54155.92119936 2025-11-25,21:14:28.000,329,11091244,-795,0,1764105267,13302.72380842,332.2134425100012,54156.16574856001 2025-11-25,21:14:29.000,329,11091303,-795,0,1764105268,13303.067360230001,332.98884681000345,54156.28452960001 2025-11-25,21:14:30.000,329,11091278,-795,0,1764105269,13303.80161802,333.3765489600046,54157.032151440006 2025-11-25,21:14:31.000,329,11091288,-795,0,1764105270,13304.111488279996,333.4117946100014,54157.12298400001 2025-11-25,21:14:32.000,329,11091235,-795,0,1764105271,13304.522403189992,333.0311415899996,54157.52124984 2025-11-25,21:14:33.000,329,11091243,-795,0,1764105272,13304.737965109998,333.0311415899996,54157.72387632001 2025-11-25,21:14:34.000,329,11091311,-795,0,1764105273,13304.508930570002,333.6021211199986,54157.535224080006 2025-11-25,21:14:35.000,329,11091312,-795,0,1764105274,13304.1249609,334.05326544000127,54157.751824800005 2025-11-25,21:14:36.000,329,11091281,-795,0,1764105275,13303.808354329994,334.1096584800034,54158.23393608 2025-11-25,21:14:37.000,329,11091290,-795,0,1764105276,13303.99697100999,333.4540893900048,54158.73700872 2025-11-25,21:14:38.000,329,11091320,-795,0,1764105277,13304.333786509997,333.6021211199986,54159.2889912 2025-11-25,21:14:39.000,329,11091255,-795,0,1764105278,13303.94308053,333.736054590001,54159.51257904 2025-11-25,21:14:40.000,329,11091250,-795,0,1764105279,13303.532165619989,333.8699880600034,54160.04360016001 2025-11-25,21:14:41.000,329,11091201,-795,0,1764105280,13303.181877499992,334.05326544000127,54160.39994328 2025-11-25,21:14:42.000,329,11091296,-795,0,1764105281,13302.69686317999,334.27178847000323,54160.51872432 2025-11-25,21:14:43.000,329,11091328,-795,0,1764105282,13302.360047679998,334.3563780300028,54160.8960288 2025-11-25,21:14:44.000,329,11091274,-795,0,1764105283,13302.299420889998,334.4409675900024,54160.986861360005 2025-11-25,21:14:45.000,329,11091265,-795,0,1764105284,13302.191639930003,334.53260628000135,54161.75544456 2025-11-25,21:14:46.000,329,11091277,-795,0,1764105285,13301.888505980001,334.96260320999863,54162.22358160001 2025-11-25,21:14:47.000,329,11091271,-795,0,1764105286,13301.511272619995,335.53358273999766,54162.47511792 2025-11-25,21:14:48.000,329,11091240,-795,0,1764105287,13301.32265594,336.1327587900014,54162.72665424001 2025-11-25,21:14:49.000,329,11091275,-795,0,1764105288,13301.046467229993,336.43587138000294,54162.46114368 2025-11-25,21:14:50.000,329,11091299,-795,0,1764105289,13301.160984499998,336.5275100700019,54162.75460272001 2025-11-25,21:14:51.000,329,11091260,-795,0,1764105290,13301.309183319994,336.4288222500036,54163.069023120006 2025-11-25,21:14:52.000,329,11091285,-795,0,1764105291,13301.235083909989,336.30193791000056,54163.683889679996 2025-11-25,21:14:53.000,329,11091268,-795,0,1764105292,13301.100357709998,336.1116114000033,54164.19394944001 2025-11-25,21:14:54.000,329,11091297,-795,0,1764105293,13300.844377929992,336.4076748599982,54164.389588800004 2025-11-25,21:14:55.000,329,11091306,-795,0,1764105294,13300.601870769991,336.87996656999894,54164.57125392001 2025-11-25,21:14:56.000,329,11091269,-795,0,1764105295,13300.675970179997,336.78127875000064,54164.54330544 2025-11-25,21:14:57.000,329,11091290,-795,0,1764105296,13300.736596969997,336.3160361699993,54164.68304784 2025-11-25,21:14:58.000,329,11091279,-795,0,1764105297,13301.039730919998,335.95653054000286,54164.962532640006 2025-11-25,21:14:59.000,329,11091331,-795,0,1764105298,13300.615343389996,335.5053862200002,54164.92060992 2025-11-25,21:15:00.000,329,11091307,-795,0,1764105299,13299.786777259993,335.3432562300004,54165.50752800001 2025-11-25,21:15:01.000,329,11091320,-795,0,1764105300,13298.83695754999,335.33620710000105,54165.800987040006 2025-11-25,21:15:02.000,329,11091282,-795,0,1764105301,13297.79956580999,335.30096145000425,54165.87784536 2025-11-25,21:15:03.000,329,11091272,-795,0,1764105302,13296.78238299999,335.05424190000485,54165.77303856001 2025-11-25,21:15:04.000,329,11091204,-795,0,1764105303,13296.149169859993,335.10358581000037,54165.65425752001 2025-11-25,21:15:05.000,329,11091236,-795,0,1764105304,13295.758463879996,334.9203084300025,54165.50752800001 2025-11-25,21:15:06.000,329,11091235,-795,0,1764105305,13295.071360259994,334.9978488600027,54165.52848936 2025-11-25,21:15:07.000,329,11091272,-795,0,1764105306,13294.296684609995,335.2445684100021,54165.9966264 2025-11-25,21:15:08.000,329,11091291,-795,0,1764105307,13293.340128589996,335.6040740399985,54166.12239456 2025-11-25,21:15:09.000,329,11091323,-795,0,1764105308,13292.370099949992,335.97767793000094,54165.86387112 2025-11-25,21:15:10.000,329,11091280,-795,0,1764105309,13291.817722529995,336.47111702999973,54166.22021424 2025-11-25,21:15:11.000,329,11091299,-795,0,1764105310,13291.460698099989,336.8729174399996,54166.24816272001 2025-11-25,21:15:12.000,329,11091250,-795,0,1764105311,13291.265345109998,337.04209655999875,54166.1713044 2025-11-25,21:15:13.000,329,11091293,-795,0,1764105312,13291.063255809997,337.05619482000475,54166.3110468 2025-11-25,21:15:14.000,329,11091288,-795,0,1764105313,13290.847693889991,337.25357046000136,54166.44380208001 2025-11-25,21:15:15.000,329,11091291,-795,0,1764105314,13290.598450419995,337.5355356600048,54166.856042160005 2025-11-25,21:15:16.000,329,11091292,-795,0,1764105315,13290.598450419995,337.5425847900042,54166.96084896 2025-11-25,21:15:17.000,329,11091299,-795,0,1764105316,13290.40309742999,337.41570045000117,54167.11456560001 2025-11-25,21:15:18.000,329,11091284,-795,0,1764105317,13290.039336690003,337.2324230700033,54167.3241792 2025-11-25,21:15:19.000,329,11091304,-795,0,1764105318,13289.837247390002,337.1337352499977,54166.66040280001 2025-11-25,21:15:20.000,329,11091244,-635,0,1764105319,13289.621685469996,337.2676687200001,54166.8350808 2025-11-25,21:15:21.000,329,11091305,-795,0,1764105320,13289.008681259998,337.30291437000415,54166.94687472001 2025-11-25,21:15:22.000,329,11091263,-795,0,1764105321,13288.30810501999,337.35225827999966,54167.33815344 2025-11-25,21:15:23.000,329,11091286,-795,0,1764105322,13287.391966859992,337.4791426200027,54167.261295120006 2025-11-25,21:15:24.000,329,11091238,-795,0,1764105323,13286.590345969998,337.5919286999997,54167.408024640004 2025-11-25,21:15:25.000,329,11091345,-795,0,1764105324,13285.91671497,337.59897782999906,54167.42199888001 2025-11-25,21:15:26.000,329,11091258,-795,0,1764105325,13285.175720869993,337.4720934900033,54167.24732088 2025-11-25,21:15:27.000,329,11091337,-795,0,1764105326,13284.37409998,337.1830791600005,54166.89097776 2025-11-25,21:15:28.000,329,11091297,-795,0,1764105327,13283.49837968,336.78127875000064,54166.786170960004 2025-11-25,21:15:29.000,329,11091278,-795,0,1764105328,13282.824748679988,336.63324701999954,54166.52764752 2025-11-25,21:15:30.000,329,11091277,-795,0,1764105329,13282.535087349992,336.54865745999996,54167.01674592001 2025-11-25,21:15:31.000,329,11091307,-795,0,1764105330,13282.023127789995,336.33718356000463,54167.01674592001 2025-11-25,21:15:32.000,329,11091306,-795,0,1764105331,13281.592003949998,336.1750535700048,54167.023733040005 2025-11-25,21:15:33.000,329,11091326,-795,0,1764105332,13281.140671180001,335.84374445999856,54166.80014520001 2025-11-25,21:15:34.000,329,11091287,-795,0,1764105333,13280.574821139999,335.44899317999807,54166.422840720006 2025-11-25,21:15:35.000,329,11091297,-795,0,1764105334,13280.136960989992,335.2022736299987,54166.49969904 2025-11-25,21:15:36.000,329,11091226,-795,0,1764105335,13279.645210359995,335.02604538000014,54166.352969520005 2025-11-25,21:15:37.000,329,11091299,-795,0,1764105336,13279.335340099999,334.8850627799984,54166.43681496 2025-11-25,21:15:38.000,329,11091292,-795,0,1764105337,13279.436384749999,334.64539235999837,54166.255149840006 2025-11-25,21:15:39.000,329,11091286,-795,0,1764105338,13279.294922239998,334.53260628000135,54165.97566504 2025-11-25,21:15:40.000,329,11091302,-795,0,1764105339,13279.032206149997,334.38457455000025,54166.10842032001 2025-11-25,21:15:41.000,329,11091283,-795,0,1764105340,13278.742544820001,334.43391846000304,54165.95470368 2025-11-25,21:15:42.000,329,11091283,-795,0,1764105341,13278.446147179995,334.5537536699994,54165.82893552 2025-11-25,21:15:43.000,329,11091294,-795,0,1764105342,13278.284475739994,334.65949062000436,54165.82893552 2025-11-25,21:15:44.000,329,11091301,-795,0,1764105343,13277.974605479998,334.969652339998,54165.682206000005 2025-11-25,21:15:45.000,329,11091282,-795,0,1764105344,13277.684944150002,335.28686318999826,54165.514515120005 2025-11-25,21:15:46.000,329,11091273,-795,0,1764105345,13277.550217949996,335.4912879600015,54165.77303856001 2025-11-25,21:15:47.000,329,11091304,-795,0,1764105346,13277.1797209,335.8225970700005,54165.75906432 2025-11-25,21:15:48.000,329,11091299,-795,0,1764105347,13276.539771449992,336.20325009000226,54165.7870128 2025-11-25,21:15:49.000,329,11091316,-795,0,1764105348,13275.77183210999,336.5063626800038,54165.0883008 2025-11-25,21:15:50.000,329,11091297,-795,0,1764105349,13275.246399930002,336.57685398000467,54165.29092728001 2025-11-25,21:15:51.000,329,11091238,-795,0,1764105350,13274.55255999999,336.5063626800038,54165.26996592001 2025-11-25,21:15:52.000,329,11091323,-795,0,1764105351,13273.926083170001,336.41472399000486,54165.50054088 2025-11-25,21:15:53.000,329,11091290,-795,0,1764105352,13273.61621290999,336.28783965000184,54165.38175984 2025-11-25,21:15:54.000,329,11091286,-795,0,1764105353,13273.629685529995,335.9635796700022,54165.10227504001 2025-11-25,21:15:55.000,329,11091292,-795,0,1764105354,13273.63642183999,335.9635796700022,54165.12323640001 2025-11-25,21:15:56.000,329,11091329,-795,0,1764105355,13273.59600397999,336.04112010000244,54164.913622800006 2025-11-25,21:15:57.000,329,11091309,-795,0,1764105356,13273.66336708,336.20325009000226,54164.81580312001 2025-11-25,21:15:58.000,329,11091319,-795,0,1764105357,13273.528640879995,336.3935765999995,54164.69702208001 2025-11-25,21:15:59.000,329,11091213,-795,0,1764105358,13273.427596229994,336.6896400600017,54164.51535696 2025-11-25,21:16:00.000,329,11091242,-795,0,1764105359,13273.44106885,336.87996656999894,54164.676060720005 2025-11-25,21:16:01.000,329,11091317,-795,0,1764105360,13273.137934899998,337.0491456899981,54164.62016376001 2025-11-25,21:16:02.000,329,11091289,-795,0,1764105361,13272.942581909992,337.09144047000154,54164.54330544 2025-11-25,21:16:03.000,329,11091285,-795,0,1764105362,13272.834800949997,337.12668611999834,54164.5642668 2025-11-25,21:16:04.000,329,11091288,-795,0,1764105363,13272.700074749991,337.05619482000475,54164.22888504 2025-11-25,21:16:05.000,329,11091289,-795,0,1764105364,13272.659656889991,337.15488264000305,54164.01228432 2025-11-25,21:16:06.000,329,11091328,-795,0,1764105365,13272.780910469992,337.1619317700024,54163.85158056 2025-11-25,21:16:07.000,329,11091274,-795,0,1764105366,13273.171616449989,337.2817669799988,54164.270807760004 2025-11-25,21:16:08.000,329,11091304,-795,0,1764105367,13273.62294922,337.7258621700021,54164.06818128001 2025-11-25,21:16:09.000,329,11091331,-795,0,1764105368,13273.979973649992,337.9655325900021,54163.89350328 2025-11-25,21:16:10.000,329,11091311,-795,0,1764105369,13274.094490919997,337.9514343300034,54163.907477520006 2025-11-25,21:16:11.000,329,11091344,-795,0,1764105370,13274.054073059997,338.0642204100004,54163.502224560005 2025-11-25,21:16:12.000,329,11091276,-795,0,1764105371,13274.175326639997,338.26864518000366,54163.49523744001 2025-11-25,21:16:13.000,329,11091300,-795,0,1764105372,13274.350470699988,338.43077517000347,54163.60703136 2025-11-25,21:16:14.000,329,11091282,-795,0,1764105373,13274.363943319993,338.5858560300039,54163.87952904001 2025-11-25,21:16:15.000,329,11091338,-795,0,1764105374,13274.458251659998,338.81142818999797,54163.90049040001 2025-11-25,21:16:16.000,329,11091334,-795,0,1764105375,13274.363943319993,339.02995121999993,54163.718825280004 2025-11-25,21:16:17.000,329,11091259,-795,0,1764105376,13274.175326639997,339.25552338000125,54163.66292832001 2025-11-25,21:16:18.000,329,11091269,-795,0,1764105377,13273.926083170001,339.4951938000013,54163.49523744001 2025-11-25,21:16:19.000,329,11091291,-795,0,1764105378,13273.71725755999,339.66437292000046,54163.15286856 2025-11-25,21:16:20.000,329,11091283,-795,0,1764105379,13273.629685529995,339.87584682000306,54163.15985568001 2025-11-25,21:16:21.000,329,11091322,-795,0,1764105380,13273.649894459995,340.0168294200048,54163.31357232 2025-11-25,21:16:22.000,329,11091268,-795,0,1764105381,13273.7442028,340.0027311599988,54163.30658520001 2025-11-25,21:16:23.000,329,11091290,-795,0,1764105382,13273.84524745,340.0379768100029,54163.49523744001 2025-11-25,21:16:24.000,329,11091266,-795,0,1764105383,13273.905874240001,339.9533872500033,54163.20876552001 2025-11-25,21:16:25.000,329,11091264,-795,0,1764105384,13275.616896979998,339.41765337000106,54163.334533680005 2025-11-25,21:16:26.000,329,11091341,-795,0,1764105385,13277.044994699994,339.1004425200008,54163.13889432001 2025-11-25,21:16:27.000,329,11091308,-795,0,1764105386,13277.745570940002,339.19208120999974,54163.20876552001 2025-11-25,21:16:28.000,329,11091289,-795,0,1764105387,13277.853351899998,339.58683249000023,54163.13889432001 2025-11-25,21:16:29.000,329,11091295,-795,0,1764105388,13278.163222159994,339.97453464000137,54163.2716496 2025-11-25,21:16:30.000,329,11091306,-795,0,1764105389,13278.37878408,340.3269911399984,54163.47427608001 2025-11-25,21:16:31.000,329,11091303,-795,0,1764105390,13278.203640019994,340.56666155999847,54163.383443520004 2025-11-25,21:16:32.000,329,11091168,-795,0,1764105391,13278.129540609989,340.7922337199998,54163.39043064 2025-11-25,21:16:33.000,329,11091270,-795,0,1764105392,13278.47309241999,341.0389532699992,54162.999151920005 2025-11-25,21:16:34.000,329,11091290,-795,0,1764105393,13278.43267455999,341.5887854100001,54162.97819056 2025-11-25,21:16:35.000,329,11091280,-795,0,1764105394,13278.264266809994,341.8566523500049,54162.86639664 2025-11-25,21:16:36.000,329,11091265,-795,0,1764105395,13278.547191829995,342.1315684200017,54163.069023120006 2025-11-25,21:16:37.000,329,11091335,-795,0,1764105396,13278.715599579991,342.3007475400009,54163.32055944 2025-11-25,21:16:38.000,329,11091322,-795,0,1764105397,13278.54045552,342.4628775300007,54163.19479128 2025-11-25,21:16:39.000,329,11091300,-795,0,1764105398,13278.196903709999,342.4135336199979,54162.69870576 2025-11-25,21:16:40.000,329,11091287,-795,0,1764105399,13278.089122749989,342.78008838000096,54162.5729376 2025-11-25,21:16:41.000,329,11091274,-795,0,1764105400,13277.900506069993,343.16074140000273,54162.35633688 2025-11-25,21:16:42.000,329,11091298,-795,0,1764105401,13277.759043559992,343.4004118200028,54162.28646568 2025-11-25,21:16:43.000,329,11091281,-795,0,1764105402,13277.631053669997,343.7458191900005,54162.328388400005 2025-11-25,21:16:44.000,329,11091308,-795,0,1764105403,13277.37507388999,344.16171785999904,54162.28646568 2025-11-25,21:16:45.000,329,11091298,-795,0,1764105404,13277.23361137999,344.33794611000485,54162.34934976001 2025-11-25,21:16:46.000,329,11091316,-795,0,1764105405,13277.19992983,344.2040126400025,54162.18165888001 2025-11-25,21:16:47.000,329,11091277,-795,0,1764105406,13277.503063780001,343.8727035300035,54162.39127248001 2025-11-25,21:16:48.000,329,11091252,-795,0,1764105407,13277.590635809996,343.7105735400037,54161.993006640005 2025-11-25,21:16:49.000,329,11091297,-795,0,1764105408,13277.590635809996,343.6753278899996,54161.657624880005 2025-11-25,21:16:50.000,329,11091288,-795,0,1764105409,13278.021759649993,343.5766400700013,54161.74147032 2025-11-25,21:16:51.000,329,11091285,-795,0,1764105410,13278.116067989999,343.5554926800032,54161.95108392 2025-11-25,21:16:52.000,329,11091311,-795,0,1764105411,13278.304684669994,343.40746095000213,54162.041916480004 2025-11-25,21:16:53.000,329,11091280,-795,0,1764105412,13278.47982873,343.2664783500004,54161.95108392 2025-11-25,21:16:54.000,329,11091322,-795,0,1764105413,13278.47982873,343.35811703999934,54161.85326424 2025-11-25,21:16:55.000,329,11091286,-795,0,1764105414,13278.41920194,343.43565746999957,54161.29429464001 2025-11-25,21:16:56.000,329,11091260,-795,0,1764105415,13278.4596198,343.63303311000345,54161.28730752 2025-11-25,21:16:57.000,329,11091280,-795,0,1764105416,13278.466356109995,343.8445070099988,54161.28730752 2025-11-25,21:16:58.000,329,11091276,-795,0,1764105417,13278.587609689996,343.63303311000345,54161.41307568001 2025-11-25,21:16:59.000,329,11091264,-795,0,1764105418,13278.70212696,343.146643140004,54161.02179696 2025-11-25,21:17:00.000,329,11091286,-795,0,1764105419,13278.70212696,343.1536922700034,54161.21743632001 2025-11-25,21:17:01.000,329,11091281,-795,0,1764105420,13278.61455492999,343.3158222600032,54161.2803204 2025-11-25,21:17:02.000,329,11091304,-795,0,1764105421,13278.506773969995,343.3792644300047,54160.9659 2025-11-25,21:17:03.000,329,11091305,-795,0,1764105422,13278.52024659,343.5554926800032,54160.819170480005 2025-11-25,21:17:04.000,329,11091277,-795,0,1764105423,13278.405729319995,343.83040875000006,54160.72833792 2025-11-25,21:17:05.000,329,11091311,-795,0,1764105424,13278.122804299994,344.06303004000074,54160.52571144001 2025-11-25,21:17:06.000,329,11091304,-795,0,1764105425,13278.035232269998,344.1335213400016,54160.700389440004 2025-11-25,21:17:07.000,329,11091274,-795,0,1764105426,13277.981341789993,344.0348335200033,54160.616544 2025-11-25,21:17:08.000,329,11091285,-795,0,1764105427,13277.759043559992,344.0559809100014,54160.44885312 2025-11-25,21:17:09.000,329,11091319,-795,0,1764105428,13277.718625699992,344.14057047000097,54160.35103344 2025-11-25,21:17:10.000,329,11091274,-795,0,1764105429,13277.839879279993,344.3167987199995,54160.20430392 2025-11-25,21:17:11.000,329,11091274,-795,0,1764105430,13278.149749539989,344.30974959000014,54160.23923952001 2025-11-25,21:17:12.000,329,11091252,-795,0,1764105431,13278.156485849999,344.267454810004,54160.13443272 2025-11-25,21:17:13.000,329,11091260,-795,0,1764105432,13278.089122749989,344.35204437000357,54160.25321376 2025-11-25,21:17:14.000,329,11091308,-795,0,1764105433,13277.981341789993,344.3027004600008,54160.267188000005 2025-11-25,21:17:15.000,329,11091270,-795,0,1764105434,13277.961132859993,344.4013882799991,54160.21129104001 2025-11-25,21:17:16.000,329,11091259,-795,0,1764105435,13277.940923929993,344.6058130500023,54160.18334256 2025-11-25,21:17:17.000,329,11091265,-795,0,1764105436,13277.779252489992,344.73269738999807,54160.09251000001 2025-11-25,21:17:18.000,329,11091295,-795,0,1764105437,13277.590635809996,344.7749921700015,54159.82001232 2025-11-25,21:17:19.000,329,11091286,-795,0,1764105438,13277.759043559992,344.7890904300002,54159.33091392001 2025-11-25,21:17:20.000,329,11091254,-795,0,1764105439,13278.41246562999,344.84548347000236,54159.596424480005 2025-11-25,21:17:21.000,329,11091237,-795,0,1764105440,13278.742544820001,344.493026969998,54159.89687064 2025-11-25,21:17:22.000,329,11091264,-795,0,1764105441,13278.722335890001,344.2604056800046,54159.91084488 2025-11-25,21:17:23.000,329,11091282,-795,0,1764105442,13278.816644229992,344.1828652500044,54159.48463056 2025-11-25,21:17:24.000,329,11091237,-795,0,1764105443,13279.301658549994,344.02778439000394,54159.596424480005 2025-11-25,21:17:25.000,329,11091277,-795,0,1764105444,13279.382494269994,344.0348335200033,54159.2889912 2025-11-25,21:17:26.000,329,11091279,-795,0,1764105445,13279.200613899993,344.2040126400025,54159.023480640004 2025-11-25,21:17:27.000,329,11091360,-795,0,1764105446,13278.985051980002,344.4013882799991,54159.12130032 2025-11-25,21:17:28.000,329,11091265,-795,0,1764105447,13278.68191803,344.493026969998,54159.32392680001 2025-11-25,21:17:29.000,329,11091272,-795,0,1764105448,13278.4596198,344.10532482000417,54158.86976400001 2025-11-25,21:17:30.000,329,11091318,-795,0,1764105449,13278.43941087,343.89385092000157,54158.925660960005 2025-11-25,21:17:31.000,329,11091247,-795,0,1764105450,13278.237321569999,343.7035244100043,54158.695086 2025-11-25,21:17:32.000,329,11091257,-795,0,1764105451,13278.021759649993,343.5343452899979,54158.590279200005 2025-11-25,21:17:33.000,329,11091265,-795,0,1764105452,13277.711889389997,343.3440187800006,54158.157077760006 2025-11-25,21:17:34.000,329,11091241,-795,0,1764105453,13277.604108430001,343.32287139000255,54158.0662452 2025-11-25,21:17:35.000,329,11091281,-795,0,1764105454,13277.577163189992,343.0832009700025,54157.86361872001 2025-11-25,21:17:36.000,329,11091273,-795,0,1764105455,13277.732098319997,342.85057968000183,54158.02432248 2025-11-25,21:17:37.000,329,11091232,-795,0,1764105456,13277.772516179997,342.8364814200031,54157.89855432 2025-11-25,21:17:38.000,329,11091319,-795,0,1764105457,13277.765779870002,342.7589409900029,54157.77278616001 2025-11-25,21:17:39.000,329,11091245,-795,0,1764105458,13277.671471529997,342.82943229000375,54157.2627264 2025-11-25,21:17:40.000,329,11091292,-795,0,1764105459,13278.015023339998,343.0832009700025,54157.199842320006 2025-11-25,21:17:41.000,329,11091263,-795,0,1764105460,13278.217112639999,343.2805766099991,54157.24176504001 2025-11-25,21:17:42.000,329,11091261,-795,0,1764105461,13278.27100311999,343.3158222600032,54157.11599688 2025-11-25,21:17:43.000,329,11091268,-795,0,1764105462,13278.203640019994,343.43565746999957,54157.30464912 2025-11-25,21:17:44.000,329,11091274,-795,0,1764105463,13277.988078099988,343.48500138000236,54157.00420296001 2025-11-25,21:17:45.000,329,11091209,-795,0,1764105464,13277.866824520002,343.66827876000025,54156.962280240004 2025-11-25,21:17:46.000,329,11091241,-795,0,1764105465,13277.678207839992,344.12647221000225,54156.85747344001 2025-11-25,21:17:47.000,329,11091273,-795,0,1764105466,13277.651262599997,344.45778132000123,54156.529078800006 2025-11-25,21:17:48.000,329,11091296,-795,0,1764105467,13277.711889389997,344.3167987199995,54156.22164552 2025-11-25,21:17:49.000,329,11091291,-795,0,1764105468,13278.196903709999,343.97844048000115,54155.81639256 2025-11-25,21:17:50.000,329,11091283,-795,0,1764105469,13279.079360319993,343.89385092000157,54156.29850384 2025-11-25,21:17:51.000,329,11091262,-795,0,1764105470,13279.51722047,343.7599174499992,54156.33343944001 2025-11-25,21:17:52.000,329,11091203,-795,0,1764105471,13279.604792499995,343.5131978999998,54156.35440080001 2025-11-25,21:17:53.000,329,11091261,-795,0,1764105472,13280.002234790001,343.37221529999806,54156.22164552 2025-11-25,21:17:54.000,329,11091311,-795,0,1764105473,13280.635447929999,343.50614877000044,54156.09587736001 2025-11-25,21:17:55.000,329,11091293,-795,0,1764105474,13280.70954733999,343.3792644300047,54155.61376608001 2025-11-25,21:17:56.000,329,11091302,-795,0,1764105475,13281.10025332,343.07615184000315,54155.41812672 2025-11-25,21:17:57.000,329,11091302,-795,0,1764105476,13281.349496789997,342.906972720004,54155.4111396 2025-11-25,21:17:58.000,329,11091285,-795,0,1764105477,13281.315815239992,342.7095970800001,54155.501972160004 2025-11-25,21:17:59.000,329,11091256,-795,0,1764105478,13281.05983546,342.40648448999855,54154.9569768 2025-11-25,21:18:00.000,329,11091274,-795,0,1764105479,13280.93184556999,342.3289440599983,54154.949989680004 2025-11-25,21:18:01.000,329,11091300,-795,0,1764105480,13281.066571769996,342.2514036299981,54154.7124276 2025-11-25,21:18:02.000,329,11091234,-795,0,1764105481,13281.241715830001,342.12451929000235,54154.26525192 2025-11-25,21:18:03.000,329,11091293,-795,0,1764105482,13281.322551550002,342.0469788600021,54154.013715600006 2025-11-25,21:18:04.000,329,11091327,-795,0,1764105483,13281.261924760001,342.03992973000277,54153.61544976 2025-11-25,21:18:05.000,329,11091298,-795,0,1764105484,13281.329287859997,342.17386319999787,54153.76217928 2025-11-25,21:18:06.000,329,11091302,-795,0,1764105485,13281.416859889992,342.3500914500037,54153.76916640001 2025-11-25,21:18:07.000,329,11091263,-795,0,1764105486,13281.423596200002,342.7730392500016,54153.58750128 2025-11-25,21:18:08.000,329,11091237,-795,0,1764105487,13281.423596200002,343.0832009700025,54153.41282328001 2025-11-25,21:18:09.000,329,11091261,-795,0,1764105488,13281.181089040001,343.38631356000406,54152.81193096001 2025-11-25,21:18:10.000,329,11091280,-635,0,1764105489,13281.228243209996,343.40746095000213,54152.44860072001 2025-11-25,21:18:11.000,329,11091267,-795,0,1764105490,13281.201297970001,343.4638539900043,54152.29488408 2025-11-25,21:18:12.000,329,11091266,-795,0,1764105491,13281.187825349996,343.33696965000127,54152.21103864001 2025-11-25,21:18:13.000,329,11091310,-795,0,1764105492,13281.598740259993,343.17483966000145,54152.287896960006 2025-11-25,21:18:14.000,329,11091276,-795,0,1764105493,13281.780620629994,342.8576288100012,54152.02238640001 2025-11-25,21:18:15.000,329,11091305,-795,0,1764105494,13281.686312289989,342.63205664999987,54151.64508192 2025-11-25,21:18:16.000,329,11091258,-795,0,1764105495,13281.733466459998,342.5756636099977,54151.533288 2025-11-25,21:18:17.000,329,11091236,-795,0,1764105496,13281.821038489994,342.49107404999813,54150.95335704 2025-11-25,21:18:18.000,329,11091258,-795,0,1764105497,13281.841247419994,342.4417301400026,54150.75073056001 2025-11-25,21:18:19.000,329,11091302,-795,0,1764105498,13281.659367049993,342.3994353599992,54150.31752912001 2025-11-25,21:18:20.000,329,11091293,-795,0,1764105499,13281.8951379,342.1668140699985,54150.56906544 2025-11-25,21:18:21.000,329,11091276,-795,0,1764105500,13282.002918859995,342.0328806000034,54150.12887688001 2025-11-25,21:18:22.000,329,11091290,-795,0,1764105501,13282.265634949996,341.9694384300019,54150.205735200005 2025-11-25,21:18:23.000,329,11091271,-795,0,1764105502,13282.528351039997,341.786161050004,54149.89131480001 2025-11-25,21:18:24.000,329,11091234,-795,0,1764105503,13282.818012369993,341.4971467200012,54149.367280800005 2025-11-25,21:18:25.000,329,11091296,-795,0,1764105504,13283.23566359,341.1869850000003,54149.11574448 2025-11-25,21:18:26.000,329,11091228,-795,0,1764105505,13283.282817759995,341.0037076200024,54148.913118000004 2025-11-25,21:18:27.000,329,11091266,-795,0,1764105506,13283.47817075,340.8204302400045,54148.90613088001 2025-11-25,21:18:28.000,329,11091324,-795,0,1764105507,13284.32694580999,340.7710863300017,54149.05286040001 2025-11-25,21:18:29.000,329,11091307,-795,0,1764105508,13284.55598035,340.79928284999914,54148.54978776001 2025-11-25,21:18:30.000,329,11091297,-795,0,1764105509,13284.69070654999,340.8979706700047,54148.60568472 2025-11-25,21:18:31.000,329,11091232,-795,0,1764105510,13284.75806965,340.8556758900013,54148.4589552 2025-11-25,21:18:32.000,329,11091227,-795,0,1764105511,13284.71765179,340.45387548000144,54147.88601136 2025-11-25,21:18:33.000,329,11091240,-795,0,1764105512,13284.899532160001,340.35518766000314,54147.522681120005 2025-11-25,21:18:34.000,329,11091273,-795,0,1764105513,13285.222875039988,340.35518766000314,54147.36197736 2025-11-25,21:18:35.000,329,11091279,-795,0,1764105514,13285.438436959994,339.97453464000137,54147.50171976 2025-11-25,21:18:36.000,329,11091318,-795,0,1764105515,13285.70788935999,339.4458498899985,54147.341016 2025-11-25,21:18:37.000,329,11091286,-795,0,1764105516,13286.287212019997,338.7409368900044,54147.236209200004 2025-11-25,21:18:38.000,329,11091304,-795,0,1764105517,13286.920425159995,337.9514343300034,54146.94275016001 2025-11-25,21:18:39.000,329,11091311,-795,0,1764105518,13287.11577815,337.33816002000094,54146.034424560006 2025-11-25,21:18:40.000,329,11091258,-795,0,1764105519,13287.041678739995,337.40160219000245,54146.02743744001 2025-11-25,21:18:41.000,329,11091192,-795,0,1764105520,13287.270713279991,337.27471784999943,54145.92263064 2025-11-25,21:18:42.000,329,11091255,-795,0,1764105521,13287.149459699991,337.119636989999,54146.02045032 2025-11-25,21:18:43.000,329,11091250,-795,0,1764105522,13286.88674360999,336.8376717900028,54145.99250184 2025-11-25,21:18:44.000,329,11091241,-795,0,1764105523,13286.85306206,336.47111702999973,54145.88769504001 2025-11-25,21:18:45.000,329,11091269,-795,0,1764105524,13287.0147335,336.20325009000226,54145.747952640006 2025-11-25,21:18:46.000,329,11091253,-795,0,1764105525,13286.920425159995,335.9494814100035,54145.629171600005 2025-11-25,21:18:47.000,329,11091313,-795,0,1764105526,13286.78569895999,335.54768100000365,54145.32872544 2025-11-25,21:18:48.000,329,11091176,-795,0,1764105527,13286.543191799989,335.1599788500025,54144.97936944001 2025-11-25,21:18:49.000,329,11091291,-795,0,1764105528,13286.381520360002,334.6735888800031,54144.68591040001 2025-11-25,21:18:50.000,329,11091252,-795,0,1764105529,13286.563400729989,334.0462163100019,54145.056227760004 2025-11-25,21:18:51.000,329,11091260,-795,0,1764105530,13286.644236449989,333.4117946100014,54144.98635656 2025-11-25,21:18:52.000,329,11091256,-795,0,1764105531,13286.576873349994,333.07343637000304,54144.98635656 2025-11-25,21:18:53.000,329,11091280,-795,0,1764105532,13286.758753719994,332.6011446600023,54144.91648536 2025-11-25,21:18:54.000,329,11091256,-795,0,1764105533,13286.691390619999,332.2275407699999,54144.32258016 2025-11-25,21:18:55.000,329,11091251,-795,0,1764105534,13286.408465599998,332.02311600000394,54144.071043840006 2025-11-25,21:18:56.000,329,11091242,-795,0,1764105535,13286.172694749992,332.044263390002,54144.09899232 2025-11-25,21:18:57.000,329,11091304,-795,0,1764105536,13285.81567032,332.0160668700046,54144.217773360004 2025-11-25,21:18:58.000,329,11091287,-795,0,1764105537,13285.46538219999,331.77639645000454,54144.022134000006 2025-11-25,21:18:59.000,329,11091246,-795,0,1764105538,13285.094885149992,331.56492255000194,54143.59591968 2025-11-25,21:19:00.000,329,11091292,-795,0,1764105539,13284.845641679996,331.62836472000345,54143.665790880004 2025-11-25,21:19:01.000,329,11091277,-795,0,1764105540,13284.71765179,331.6072173299981,54143.49111288001 2025-11-25,21:19:02.000,329,11091271,-795,0,1764105541,13284.56945296999,331.20541691999824,54143.148744 2025-11-25,21:19:03.000,329,11091291,-795,0,1764105542,13284.380836289994,330.9305008500014,54143.183679600006 2025-11-25,21:19:04.000,329,11091241,-795,0,1764105543,13284.077702339993,330.8459112900018,54143.02297584 2025-11-25,21:19:05.000,329,11091258,-795,0,1764105544,13283.889085659997,330.5991917400024,54143.00900160001 2025-11-25,21:19:06.000,329,11091208,-795,0,1764105545,13283.936239829993,330.38066871000046,54142.95310464 2025-11-25,21:19:07.000,329,11091312,-795,0,1764105546,13284.057493409993,330.05640873000084,54142.93913040001 2025-11-25,21:19:08.000,329,11091278,-795,0,1764105547,13283.841931490002,329.8308365699995,54142.827336480004 2025-11-25,21:19:09.000,329,11091270,-795,0,1764105548,13283.363653479995,329.6687065799997,54142.058753280005 2025-11-25,21:19:10.000,329,11091272,-795,0,1764105549,13283.21545466,329.6687065799997,54142.24740552001 2025-11-25,21:19:11.000,329,11091312,-795,0,1764105550,13283.094201079999,329.5841170200001,54142.2404184 2025-11-25,21:19:12.000,329,11091298,-795,0,1764105551,13282.811276059998,329.72509962000186,54142.40112216 2025-11-25,21:19:13.000,329,11091271,-795,0,1764105552,13282.521614730002,329.767394399998,54142.324263840004 2025-11-25,21:19:14.000,329,11091272,-795,0,1764105553,13282.359943290001,329.77444353000465,54142.14259872 2025-11-25,21:19:15.000,329,11091243,-795,0,1764105554,13282.434042699992,329.6898539699978,54142.08670176 2025-11-25,21:19:16.000,329,11091264,-795,0,1764105555,13282.467724249997,329.4924783300012,54141.939972240005 2025-11-25,21:19:17.000,329,11091343,-795,0,1764105556,13282.932529639998,329.41493790000095,54142.07971464001 2025-11-25,21:19:18.000,329,11091255,-795,0,1764105557,13282.932529639998,329.2739552999992,54142.156572960004 2025-11-25,21:19:19.000,329,11091258,-795,0,1764105558,13282.750649269998,328.9144496700028,54142.19150856 2025-11-25,21:19:20.000,329,11091180,-795,0,1764105559,13282.838221299993,328.5196983900023,54142.49894184 2025-11-25,21:19:21.000,329,11091196,-795,0,1764105560,13282.750649269998,328.1249471100018,54142.56881304 2025-11-25,21:19:22.000,329,11091295,-795,0,1764105561,13282.434042699992,327.90642407999985,54142.680606960006 2025-11-25,21:19:23.000,329,11091270,-795,0,1764105562,13282.13090874999,327.79363800000283,54142.71554256 2025-11-25,21:19:24.000,329,11091275,-795,0,1764105563,13281.760411699994,327.8500310399977,54142.275354000005 2025-11-25,21:19:25.000,329,11091304,-795,0,1764105564,13281.457277749992,327.92052233999857,54142.30330248 2025-11-25,21:19:26.000,329,11091266,-795,0,1764105565,13281.322551550002,327.87117843000306,54142.46400624001 2025-11-25,21:19:27.000,329,11091276,-795,0,1764105566,13280.95205449999,327.9416697300039,54142.74349104 2025-11-25,21:19:28.000,329,11091267,-795,0,1764105567,13280.473776489998,328.075603199999,54142.59676152 2025-11-25,21:19:29.000,329,11091293,-795,0,1764105568,13279.941608000001,327.92052233999857,54142.26836688001 2025-11-25,21:19:30.000,329,11091291,-795,0,1764105569,13280.103279440002,327.631508010003,54142.40810928 2025-11-25,21:19:31.000,329,11091287,-795,0,1764105570,13279.975289549991,327.4411814999985,54142.1356116 2025-11-25,21:19:32.000,329,11091278,-795,0,1764105571,13279.625001429995,327.4905254100013,54142.23343128 2025-11-25,21:19:33.000,329,11091268,-795,0,1764105572,13279.214086519998,327.31429716000275,54142.19150856 2025-11-25,21:19:34.000,329,11091298,-795,0,1764105573,13278.897479949992,326.90544762000354,54142.49894184 2025-11-25,21:19:35.000,329,11091302,-795,0,1764105574,13278.47982873,326.6375806799988,54142.28932824 2025-11-25,21:19:36.000,329,11091252,-795,0,1764105575,13278.082386439994,326.42610678000347,54142.31727672001 2025-11-25,21:19:37.000,329,11091301,-795,0,1764105576,13277.651262599997,326.3344680900045,54142.25439264 2025-11-25,21:19:38.000,329,11091267,-795,0,1764105577,13277.13930304,326.3556154800026,54142.01683056 2025-11-25,21:19:39.000,329,11091272,-795,0,1764105578,13276.667761340002,326.21463288000086,54141.58362912 2025-11-25,21:19:40.000,329,11091249,-795,0,1764105579,13276.479144659992,326.2428293999983,54141.75132 2025-11-25,21:19:41.000,329,11091307,-795,0,1764105580,13276.229901189996,326.26397679000365,54141.9958692 2025-11-25,21:19:42.000,329,11091261,-795,0,1764105581,13275.87961307,326.00315897999826,54142.107663120005 2025-11-25,21:19:43.000,329,11091294,-795,0,1764105582,13275.85266782999,325.48152336000203,54142.14259872 2025-11-25,21:19:44.000,329,11091279,-795,0,1764105583,13275.75162317999,325.23480381000263,54142.07272752 2025-11-25,21:19:45.000,329,11091273,-795,0,1764105584,13275.563006499993,325.1925090299992,54142.0657404 2025-11-25,21:19:46.000,329,11091286,-795,0,1764105585,13275.381126129992,325.26300033000007,54141.83516544001 2025-11-25,21:19:47.000,329,11091288,-795,0,1764105586,13275.185773140001,325.2700494599994,54141.73035864 2025-11-25,21:19:48.000,329,11091246,-795,0,1764105587,13274.646868339994,325.3405407600003,54141.618564719996 2025-11-25,21:19:49.000,329,11091300,-795,0,1764105588,13274.161854019992,325.60840769999777,54141.7862556 2025-11-25,21:19:50.000,329,11091264,-795,0,1764105589,13273.959764719992,325.7352920400008,54142.01683056 2025-11-25,21:19:51.000,329,11091259,-795,0,1764105590,13273.66336708,325.7634885599982,54141.79324272001 2025-11-25,21:19:52.000,329,11091264,-795,0,1764105591,13273.380442059999,325.7282429100014,54142.03080480001 2025-11-25,21:19:53.000,329,11091292,-795,0,1764105592,13272.989736080002,325.69299726000463,54141.70939728 2025-11-25,21:19:54.000,329,11091287,-795,0,1764105593,13272.679865819991,325.60840769999777,54141.74433288001 2025-11-25,21:19:55.000,329,11091289,-795,0,1764105594,13272.31610507999,325.6718498699993,54141.66048744 2025-11-25,21:19:56.000,329,11091247,-795,0,1764105595,13271.972553269989,325.8198816000004,54142.037791920004 2025-11-25,21:19:57.000,329,11091270,-795,0,1764105596,13271.777200279997,326.0595520200004,54142.25439264 2025-11-25,21:19:58.000,329,11091358,-795,0,1764105597,13271.703100869992,326.01725724000426,54142.3102896 2025-11-25,21:19:59.000,329,11091197,-795,0,1764105598,13271.487538950001,325.7775868200042,54142.01683056 2025-11-25,21:20:00.000,329,11091324,-795,0,1764105599,13271.34607644,325.5661129200016,54142.177534320006 2025-11-25,21:20:01.000,329,11091277,-795,0,1764105600,13271.10356928,325.4533268400046,54142.1356116 2025-11-25,21:20:02.000,329,11091297,-795,0,1764105601,13270.861062119999,325.3616881499984,54142.21246992 2025-11-25,21:20:03.000,329,11091273,-795,0,1764105602,13270.463619829992,325.36873727999773,54142.345225200006 2025-11-25,21:20:04.000,329,11091280,-795,0,1764105603,13270.012287059995,325.5520146600029,54142.53387744001 2025-11-25,21:20:05.000,329,11091294,-795,0,1764105604,13269.581163219998,325.69299726000463,54142.55483880001 2025-11-25,21:20:06.000,329,11091323,-795,0,1764105605,13269.264556649992,325.812832470001,54142.6945812 2025-11-25,21:20:07.000,329,11091300,-795,0,1764105606,13269.042258419991,325.8621763800038,54142.75746528 2025-11-25,21:20:08.000,329,11091278,-795,0,1764105607,13268.76606971,325.7775868200042,54142.43605776001 2025-11-25,21:20:09.000,329,11091282,-795,0,1764105608,13268.435990519989,325.4392285799986,54142.009843440006 2025-11-25,21:20:10.000,329,11091290,-795,0,1764105609,13268.254110149988,325.241852940002,54142.275354000005 2025-11-25,21:20:11.000,329,11091258,-755,0,1764105610,13268.159801809998,325.03742816999875,54142.708555440004 2025-11-25,21:20:12.000,329,11091266,-795,0,1764105611,13267.890349410001,324.85415079000086,54142.89022056001 2025-11-25,21:20:13.000,329,11091245,-795,0,1764105612,13267.58047914999,324.69202080000105,54142.995027360004 2025-11-25,21:20:14.000,329,11091242,-795,0,1764105613,13267.209982099994,324.452350380001,54142.96009176 2025-11-25,21:20:15.000,329,11091259,-795,0,1764105614,13266.852957670002,324.0787464899986,54142.60374864001 2025-11-25,21:20:16.000,329,11091273,-795,0,1764105615,13266.637395749996,323.9589112800022,54142.6945812 2025-11-25,21:20:17.000,329,11091244,-795,0,1764105616,13266.2668987,324.0787464899986,54142.71554256 2025-11-25,21:20:18.000,329,11091247,-795,0,1764105617,13265.950292129994,324.0082551899977,54142.9041948 2025-11-25,21:20:19.000,329,11091266,-795,0,1764105618,13265.404651019991,324.01530432000436,54142.79938800001 2025-11-25,21:20:20.000,329,11091279,-795,0,1764105619,13265.10825338,324.0082551899977,54142.96707888001 2025-11-25,21:20:21.000,329,11091316,-795,0,1764105620,13264.94658194,323.7826830300037,54143.26752504 2025-11-25,21:20:22.000,329,11091297,-795,0,1764105621,13264.717547399989,323.62055304000387,54143.12079552 2025-11-25,21:20:23.000,329,11091338,-795,0,1764105622,13264.542403339998,323.6064547799979,54142.876246320004 2025-11-25,21:20:24.000,329,11091261,-795,0,1764105623,13264.394204520002,323.47957044000214,54142.73650392 2025-11-25,21:20:25.000,329,11091252,-795,0,1764105624,13264.239269389996,323.67694607999874,54142.73650392 2025-11-25,21:20:26.000,329,11091264,-795,0,1764105625,13263.99002592,323.83907606999855,54142.85528496 2025-11-25,21:20:27.000,329,11091298,-795,0,1764105626,13263.84182709999,324.03645171000244,54143.00201448 2025-11-25,21:20:28.000,329,11091265,-795,0,1764105627,13263.606056249999,324.1280904000014,54142.91816904001 2025-11-25,21:20:29.000,329,11091273,-795,0,1764105628,13263.572374699994,324.1280904000014,54142.68759408 2025-11-25,21:20:30.000,329,11091278,-795,0,1764105629,13263.673419349994,324.23382734999905,54142.5199032 2025-11-25,21:20:31.000,329,11091305,-795,0,1764105630,13263.673419349994,324.579234720004,54142.66663272 2025-11-25,21:20:32.000,329,11091293,-795,0,1764105631,13263.552165769994,324.9810351300039,54142.65265848001 2025-11-25,21:20:33.000,329,11091238,-795,0,1764105632,13263.403966949998,325.33349163000094,54142.95310464 2025-11-25,21:20:34.000,329,11091237,-795,0,1764105633,13263.255768130002,325.46037597000395,54142.80637512 2025-11-25,21:20:35.000,329,11091263,-795,0,1764105634,13263.249031819993,325.55906379000226,54142.80637512 2025-11-25,21:20:36.000,329,11091301,-795,0,1764105635,13263.397230639988,325.6507024800012,54142.98804024001 2025-11-25,21:20:37.000,329,11091264,-795,0,1764105636,13263.545429459999,325.79168508000294,54142.57580016 2025-11-25,21:20:38.000,329,11091291,-795,0,1764105637,13263.7071009,325.93971681000403,54142.63868424 2025-11-25,21:20:39.000,329,11091274,-795,0,1764105638,13263.794672929995,326.05250289000105,54142.443044880005 2025-11-25,21:20:40.000,329,11091257,-795,0,1764105639,13264.07086164,326.1088959300032,54142.82034936001 2025-11-25,21:20:41.000,329,11091307,-795,0,1764105640,13264.320105109997,326.07365027999913,54142.93214328 2025-11-25,21:20:42.000,329,11091309,-795,0,1764105641,13264.488512859993,326.1582398399987,54142.98105312 2025-11-25,21:20:43.000,329,11091283,-795,0,1764105642,13264.616502749988,326.26397679000365,54143.02996296 2025-11-25,21:20:44.000,329,11091287,-795,0,1764105643,13264.710811089994,326.26397679000365,54142.73650392 2025-11-25,21:20:45.000,329,11091312,-795,0,1764105644,13264.885955149999,326.3908611299994,54142.60374864001 2025-11-25,21:20:46.000,329,11091337,-795,0,1764105645,13265.00047241999,326.51069634000305,54142.778426640005 2025-11-25,21:20:47.000,329,11091262,-795,0,1764105646,13265.00720873,326.6164332900007,54142.71554256 2025-11-25,21:20:48.000,329,11091222,-795,0,1764105647,13265.14193492999,326.60938416000135,54143.00201448 2025-11-25,21:20:49.000,329,11091293,-795,0,1764105648,13265.04762659,326.3767628700007,54142.345225200006 2025-11-25,21:20:50.000,329,11091323,-795,0,1764105649,13265.22277064999,326.57413851000456,54142.71554256 2025-11-25,21:20:51.000,329,11091302,-795,0,1764105650,13265.296870059996,326.602335030002,54142.67361984001 2025-11-25,21:20:52.000,329,11091273,-795,0,1764105651,13265.633685560002,326.6516789400048,54142.43605776001 2025-11-25,21:20:53.000,329,11091293,-795,0,1764105652,13265.849247479993,326.75741589000245,54142.54785168 2025-11-25,21:20:54.000,329,11091266,-795,0,1764105653,13265.963764749999,326.87725109999883,54142.42907064 2025-11-25,21:20:55.000,329,11091291,-795,0,1764105654,13266.13890880999,327.18741281999974,54142.63169712001 2025-11-25,21:20:56.000,329,11091202,-795,0,1764105655,13266.34099810999,327.20151107999845,54142.561825920006 2025-11-25,21:20:57.000,329,11091253,-795,0,1764105656,13266.40836121,327.1944619499991,54142.65265848001 2025-11-25,21:20:58.000,329,11091252,-795,0,1764105657,13266.556560029996,327.2720023799993,54142.610735760005 2025-11-25,21:20:59.000,329,11091336,-795,0,1764105658,13266.677813609997,327.2438058600019,54142.14259872 2025-11-25,21:21:00.000,329,11091333,-795,0,1764105659,13267.034838039988,327.5257710599981,54142.3102896 2025-11-25,21:21:01.000,329,11091260,-795,0,1764105660,13267.230191029994,327.6174097500043,54142.54785168 2025-11-25,21:21:02.000,329,11091280,-795,0,1764105661,13267.371653539994,327.57511497000087,54142.540864560004 2025-11-25,21:21:03.000,329,11091242,-795,0,1764105662,13267.62763332,327.50462367,54142.80637512 2025-11-25,21:21:04.000,329,11091219,-795,0,1764105663,13267.944239889992,327.28610063999804,54142.778426640005 2025-11-25,21:21:05.000,329,11091294,-795,0,1764105664,13268.186747049993,327.1098723899995,54142.66663272 2025-11-25,21:21:06.000,329,11091267,-795,0,1764105665,13268.442726829999,327.16626543000166,54142.65265848001 2025-11-25,21:21:07.000,329,11091336,-795,0,1764105666,13268.671761369995,327.2579041200006,54142.57580016 2025-11-25,21:21:08.000,329,11091328,-795,0,1764105667,13268.88058697999,327.3706902000049,54142.57580016 2025-11-25,21:21:09.000,329,11091325,-795,0,1764105668,13269.001840559991,327.2790515099987,54142.345225200006 2025-11-25,21:21:10.000,329,11091316,-795,0,1764105669,13269.230875100002,327.4059358500017,54142.93214328 2025-11-25,21:21:11.000,329,11091297,-795,0,1764105670,13269.493591189988,327.5821641000002,54142.86227208 2025-11-25,21:21:12.000,329,11091216,-795,0,1764105671,13269.709153109994,327.72314670000196,54143.05791144001 2025-11-25,21:21:13.000,329,11091326,-795,0,1764105672,13269.91797871999,327.90642407999985,54143.0788728 2025-11-25,21:21:14.000,329,11091331,-795,0,1764105673,13270.04596861,327.8500310399977,54142.80637512 2025-11-25,21:21:15.000,329,11091332,-795,0,1764105674,13270.09985908999,327.7654414799981,54142.54785168 2025-11-25,21:21:16.000,329,11091278,-795,0,1764105675,13270.335629939997,327.93462060000456,54142.73650392 2025-11-25,21:21:17.000,329,11091292,-795,0,1764105676,13270.571400790002,328.0403575500022,54143.113808400005 2025-11-25,21:21:18.000,329,11091329,-795,0,1764105677,13270.760017469998,327.82183452000027,54143.27451216001 2025-11-25,21:21:19.000,329,11091304,-795,0,1764105678,13271.01599724999,327.44823062999785,54142.93214328 2025-11-25,21:21:20.000,329,11091307,-795,0,1764105679,13271.23829547999,327.6385571400024,54143.30246064001 2025-11-25,21:21:21.000,329,11091256,-795,0,1764105680,13271.312394889996,327.7372449600007,54143.36534472 2025-11-25,21:21:22.000,329,11091273,-795,0,1764105681,13271.251768099995,327.80773626000155,54143.16970536 2025-11-25,21:21:23.000,329,11091290,-795,0,1764105682,13271.24503179,328.03330842000287,54143.12778264 2025-11-25,21:21:24.000,329,11091315,-795,0,1764105683,13271.07662403999,328.0615049400003,54143.12079552 2025-11-25,21:21:25.000,329,11091269,-795,0,1764105684,13271.08336035,327.95576799000264,54143.45617728 2025-11-25,21:21:26.000,329,11091337,-795,0,1764105685,13271.23829547999,327.82183452000027,54143.64482952 2025-11-25,21:21:27.000,329,11091307,-795,0,1764105686,13271.08336035,327.79363800000283,54143.547009840004 2025-11-25,21:21:28.000,329,11091251,-795,0,1764105687,13271.069887729995,327.74429409000004,54143.665790880004 2025-11-25,21:21:29.000,329,11091283,-795,0,1764105688,13270.874534739989,327.5187219299987,54143.09284704 2025-11-25,21:21:30.000,329,11091331,-795,0,1764105689,13270.867798429994,327.3706902000049,54143.34438336001 2025-11-25,21:21:31.000,329,11091275,-795,0,1764105690,13270.820644259999,327.13101978000486,54143.38630608 2025-11-25,21:21:32.000,329,11091270,-795,0,1764105691,13270.89474366999,327.00413544000185,54143.8125204 2025-11-25,21:21:33.000,329,11091255,-795,0,1764105692,13270.867798429994,326.69397372000094,54143.91034008 2025-11-25,21:21:34.000,329,11091270,-795,0,1764105693,13270.813907949989,326.51069634000305,54143.93130144 2025-11-25,21:21:35.000,329,11091254,-795,0,1764105694,13270.665709129993,326.3767628700007,54143.81950752 2025-11-25,21:21:36.000,329,11091349,-795,0,1764105695,13270.544455549993,326.13709245000064,54143.95924992 2025-11-25,21:21:37.000,329,11091308,-795,0,1764105696,13270.281739459992,325.9115202899993,54143.69373936 2025-11-25,21:21:38.000,329,11091256,-795,0,1764105697,13270.08638647,325.84102898999845,54143.714700720004 2025-11-25,21:21:39.000,329,11091292,-795,0,1764105698,13269.82367038,325.54496553000354,54143.43521592 2025-11-25,21:21:40.000,329,11091290,-795,0,1764105699,13269.71588941999,325.3405407600003,54144.001172640004 2025-11-25,21:21:41.000,329,11091244,-795,0,1764105700,13269.513800119988,325.0797229500022,54144.022134000006 2025-11-25,21:21:42.000,329,11091387,-795,0,1764105701,13269.251084030002,324.87529817999894,54144.217773360004 2025-11-25,21:21:43.000,329,11091328,-795,0,1764105702,13268.94795008,324.8471016600015,54144.10597944 2025-11-25,21:21:44.000,329,11091241,-795,0,1764105703,13268.74586078,324.84005253000214,54143.7426492 2025-11-25,21:21:45.000,329,11091324,-795,0,1764105704,13268.80648757,324.7484138400032,54143.8125204 2025-11-25,21:21:46.000,329,11091330,-795,0,1764105705,13268.793014949995,324.56513645999803,54143.80553328001 2025-11-25,21:21:47.000,329,11091306,-795,0,1764105706,13268.76606971,324.4171047300042,54144.00815976 2025-11-25,21:21:48.000,329,11091247,-795,0,1764105707,13268.63807981999,324.13513953000074,54143.95924992 2025-11-25,21:21:49.000,329,11091314,-795,0,1764105708,13268.49661730999,323.7756339000043,54143.74963632 2025-11-25,21:21:50.000,329,11091340,-795,0,1764105709,13268.180010739998,323.50776695999957,54143.952262800005 2025-11-25,21:21:51.000,329,11091269,-795,0,1764105710,13267.876876789996,323.43022652999935,54143.91034008 2025-11-25,21:21:52.000,329,11091209,-795,0,1764105711,13267.50637974,323.49366870000085,54143.65880376001 2025-11-25,21:21:53.000,329,11091311,-795,0,1764105712,13267.156091619989,323.4231774,54143.63085528 2025-11-25,21:21:54.000,329,11091312,-795,0,1764105713,13266.967474939993,323.0707209000029,54143.665790880004 2025-11-25,21:21:55.000,329,11091294,-795,0,1764105714,13266.866430289992,322.70416613999987,54143.77758480001 2025-11-25,21:21:56.000,329,11091331,-795,0,1764105715,13266.738440399997,322.57023267000477,54143.92431432001 2025-11-25,21:21:57.000,329,11091356,-795,0,1764105716,13266.52961479,322.6689204900031,54144.00815976 2025-11-25,21:21:58.000,329,11091312,-795,0,1764105717,13266.30731656,322.5349870200007,54143.86841736 2025-11-25,21:21:59.000,329,11091299,-795,0,1764105718,13265.990709989994,322.47859397999855,54143.09983416 2025-11-25,21:22:00.000,329,11091317,-795,0,1764105719,13265.855983789988,322.4574465900005,54143.42124168001 2025-11-25,21:22:01.000,329,11091298,-795,0,1764105720,13265.620212939997,322.2882674700013,54143.31643488 2025-11-25,21:22:02.000,329,11091330,-795,0,1764105721,13265.519168289997,322.1402357400002,54143.70072648 2025-11-25,21:22:03.000,329,11091353,-795,0,1764105722,13265.236243269996,321.9781057500004,54143.4631644 2025-11-25,21:22:04.000,329,11091267,-795,0,1764105723,13265.24297957999,321.8653196700034,54143.84046888 2025-11-25,21:22:05.000,329,11091313,-795,0,1764105724,13265.1890891,321.7666318499978,54143.8125204 2025-11-25,21:22:06.000,329,11091368,-795,0,1764105725,13265.22950696,321.75958271999843,54143.351370480006 2025-11-25,21:22:07.000,329,11091494,-795,0,1764105726,13265.14193492999,321.67499315999885,54143.400280320006 2025-11-25,21:22:08.000,329,11091187,-795,0,1764105727,13265.094780759995,321.3507331799992,54143.47015152001 2025-11-25,21:22:09.000,329,11091215,-795,0,1764105728,13265.08804445,321.42827360999945,54143.34438336001 2025-11-25,21:22:10.000,329,11091180,-795,0,1764105729,13265.1890891,321.4494210000048,54143.59591968 2025-11-25,21:22:11.000,329,11091140,-795,0,1764105730,13265.04089027999,321.6326983800027,54143.47713864 2025-11-25,21:22:12.000,329,11091451,-795,0,1764105731,13265.256452199996,321.7736809800044,54143.6029068 2025-11-25,21:22:13.000,329,11091237,-795,0,1764105732,13265.505695669992,321.8794179300021,54143.58893256001 2025-11-25,21:22:14.000,329,11091276,-795,0,1764105733,13265.734730210002,321.9287618400049,54143.64482952 2025-11-25,21:22:15.000,329,11091237,-795,0,1764105734,13266.071545709994,321.858270540004,54143.519061360006 2025-11-25,21:22:16.000,329,11091237,-795,0,1764105735,13266.18606298,321.75958271999843,54143.34438336001 2025-11-25,21:22:17.000,329,11091240,-795,0,1764105736,13266.13890880999,321.6326983800027,54143.48412576 2025-11-25,21:22:18.000,329,11091451,-795,0,1764105737,13266.374679659995,321.7807301100038,54143.67976512001 2025-11-25,21:22:19.000,329,11091283,-795,0,1764105738,13266.23995345999,321.75958271999843,54143.15573112001 2025-11-25,21:22:20.000,329,11091398,-795,0,1764105739,13266.334261799995,321.8159757600006,54143.59591968 2025-11-25,21:22:21.000,329,11091259,-795,0,1764105740,13266.374679659995,321.75958271999843,54143.31643488 2025-11-25,21:22:22.000,329,11091200,-795,0,1764105741,13266.394888589995,321.65384577000077,54143.23957656 2025-11-25,21:22:23.000,329,11091214,-795,0,1764105742,13266.38141596999,321.5481088200031,54143.26752504 2025-11-25,21:22:24.000,329,11091386,-795,0,1764105743,13266.16585405,321.4494210000048,54143.113808400005 2025-11-25,21:22:25.000,329,11091265,-795,0,1764105744,13266.30058024999,321.47761752000224,54143.41425456 2025-11-25,21:22:26.000,329,11091276,-795,0,1764105745,13266.28710763,321.6820422899982,54143.449190160005 2025-11-25,21:22:27.000,329,11091354,-795,0,1764105746,13266.13890880999,321.66089490000013,54143.59591968 2025-11-25,21:22:28.000,329,11091333,-795,0,1764105747,13265.815565929988,321.6115509900046,54142.96707888001 2025-11-25,21:22:29.000,329,11091296,-795,0,1764105748,13265.626949249992,321.604501859998,54143.19765384 2025-11-25,21:22:30.000,329,11091328,-795,0,1764105749,13265.573058770002,321.78777924000315,54143.2884864 2025-11-25,21:22:31.000,329,11091417,-795,0,1764105750,13265.633685560002,321.9922040099991,54143.64482952 2025-11-25,21:22:32.000,329,11091279,-795,0,1764105751,13265.566322459992,322.0204005300038,54143.72867496001 2025-11-25,21:22:33.000,329,11091300,-795,0,1764105752,13265.296870059996,322.28121834000194,54143.62386816 2025-11-25,21:22:34.000,329,11091375,-795,0,1764105753,13265.26318850999,322.4503974600011,54143.714700720004 2025-11-25,21:22:35.000,329,11091229,-795,0,1764105754,13265.04089027999,322.60547832000157,54143.60989392001 2025-11-25,21:22:36.000,329,11091337,-795,0,1764105755,13265.22277064999,322.6971170100005,54143.26752504 2025-11-25,21:22:37.000,329,11091268,-795,0,1764105756,13265.431596260001,322.520888760002,54143.25355080001 2025-11-25,21:22:38.000,329,11091321,-795,0,1764105757,13265.916610579989,322.2741692100026,54143.58893256001 2025-11-25,21:22:39.000,329,11091187,-795,0,1764105758,13266.152381429994,322.1754813900043,54143.70072648 2025-11-25,21:22:40.000,329,11091134,-795,0,1764105759,13266.657604679996,322.0908918300047,54143.82649464001 2025-11-25,21:22:41.000,329,11091233,-795,0,1764105760,13267.055046969988,322.1049900900034,54143.93130144 2025-11-25,21:22:42.000,329,11091293,-795,0,1764105761,13267.35818091999,322.11908835000213,54143.96623704 2025-11-25,21:22:43.000,329,11091287,-795,0,1764105762,13267.58047914999,322.01335140000447,54143.665790880004 2025-11-25,21:22:44.000,329,11091264,-795,0,1764105763,13267.802777379991,322.14728486999957,54143.69373936 2025-11-25,21:22:45.000,329,11091304,-795,0,1764105764,13268.018339299997,322.11908835000213,54143.76361056 2025-11-25,21:22:46.000,329,11091213,-795,0,1764105765,13268.53703516999,322.0908918300047,54144.27367032 2025-11-25,21:22:47.000,329,11091254,-795,0,1764105766,13269.008576870001,322.0415479200019,54144.67892328 2025-11-25,21:22:48.000,329,11091331,-795,0,1764105767,13269.089412590001,321.9428601000036,54144.66494904001 2025-11-25,21:22:49.000,329,11091351,-795,0,1764105768,13269.048994730001,321.93581097000424,54144.66494904001 2025-11-25,21:22:50.000,329,11091377,-795,0,1764105769,13269.325183439993,321.82302488999994,54144.85360128001 2025-11-25,21:22:51.000,329,11091428,-795,0,1764105770,13269.507063809993,321.5058140399997,54144.76276872001 2025-11-25,21:22:52.000,329,11091212,-795,0,1764105771,13269.432964399988,321.4212244800001,54144.9653952 2025-11-25,21:22:53.000,329,11091333,-795,0,1764105772,13269.466645949993,321.0617188500037,54145.1051376 2025-11-25,21:22:54.000,329,11091307,-795,0,1764105773,13269.702416799999,321.0899153700011,54145.342699680004 2025-11-25,21:22:55.000,329,11091328,-795,0,1764105774,13269.655262629989,321.09696450000047,54145.18898304001 2025-11-25,21:22:56.000,329,11091318,-795,0,1764105775,13269.372337610002,321.31548753000243,54145.32173832 2025-11-25,21:22:57.000,329,11091294,-795,0,1764105776,13269.008576870001,321.41417535000073,54145.363661040006 2025-11-25,21:22:58.000,329,11091230,-795,0,1764105777,13268.54377148,321.66089490000013,54144.9653952 2025-11-25,21:22:59.000,329,11091303,-795,0,1764105778,13268.112647640002,321.8794179300021,54144.78373008001 2025-11-25,21:23:00.000,329,11091331,-795,0,1764105779,13267.924030959992,322.21777617000043,54144.88154976001 2025-11-25,21:23:01.000,329,11091332,-795,0,1764105780,13267.809513690001,322.5561344099988,54145.38462240001 2025-11-25,21:23:02.000,329,11091256,-795,0,1764105781,13267.654578559996,322.64072396999836,54145.412570880006 2025-11-25,21:23:03.000,329,11091246,-795,0,1764105782,13267.755623209996,322.6477730999977,54145.23090576 2025-11-25,21:23:04.000,329,11091291,-795,0,1764105783,13267.856667859996,322.6618713600037,54145.31475120001 2025-11-25,21:23:05.000,329,11091415,-795,0,1764105784,13267.971185130002,322.5138396300026,54145.195970160006 2025-11-25,21:23:06.000,329,11091410,-795,0,1764105785,13267.984657749992,322.50679050000326,54144.94443384 2025-11-25,21:23:07.000,329,11091341,-795,0,1764105786,13268.004866679992,322.7676083100014,54144.94443384 2025-11-25,21:23:08.000,329,11091315,-795,0,1764105787,13268.112647640002,323.12006480999844,54145.2798156 2025-11-25,21:23:09.000,329,11091278,-795,0,1764105788,13268.260846459998,323.18350697999995,54145.37064816 2025-11-25,21:23:10.000,329,11091338,-795,0,1764105789,13268.550507789994,323.4161282700006,54145.629171600005 2025-11-25,21:23:11.000,329,11091326,-795,0,1764105790,13268.894059599996,323.3879317500032,54145.71301704 2025-11-25,21:23:12.000,329,11091242,-795,0,1764105791,13269.453173329988,323.19760523999867,54145.747952640006 2025-11-25,21:23:13.000,329,11091338,-795,0,1764105792,13269.85735192999,322.9720330800046,54145.52436480001 2025-11-25,21:23:14.000,329,11091305,-795,0,1764105793,13270.14701326,322.9085909100031,54145.27282848 2025-11-25,21:23:15.000,329,11091288,-795,0,1764105794,13270.578137099998,322.8310504800029,54145.52436480001 2025-11-25,21:23:16.000,329,11091407,-795,0,1764105795,13270.941897839999,322.7323626600046,54146.11128288 2025-11-25,21:23:17.000,329,11091313,-795,0,1764105796,13271.231559169995,322.760559180002,54146.16019272 2025-11-25,21:23:18.000,329,11091374,-795,0,1764105797,13271.251768099995,322.8240013500035,54146.181154080004 2025-11-25,21:23:19.000,329,11091328,-795,0,1764105798,13271.191141309995,322.4222009400037,54145.943592 2025-11-25,21:23:20.000,329,11091315,-795,0,1764105799,13271.28544965,322.2882674700013,54146.034424560006 2025-11-25,21:23:21.000,329,11091296,-795,0,1764105800,13271.02273356,322.3235131199981,54146.00647608001 2025-11-25,21:23:22.000,329,11091231,-795,0,1764105801,13270.753281159989,322.54203615000006,54146.1881412 2025-11-25,21:23:23.000,329,11091298,-795,0,1764105802,13270.362575179992,322.5843309300035,54146.55147144 2025-11-25,21:23:24.000,329,11091404,-795,0,1764105803,13269.87756085999,322.3235131199981,54146.705188080006 2025-11-25,21:23:25.000,329,11091153,-795,0,1764105804,13269.769779899994,321.98515487999975,54146.71916232 2025-11-25,21:23:26.000,329,11091381,-795,0,1764105805,13269.560954289998,321.52696142999775,54147.21524784 2025-11-25,21:23:27.000,329,11091762,-795,0,1764105806,13269.129830450001,321.52696142999775,54147.22223496 2025-11-25,21:23:28.000,329,11091258,-795,0,1764105807,13268.64481613,321.57630534000054,54146.803007760005 2025-11-25,21:23:29.000,329,11091343,-795,0,1764105808,13267.957712509997,321.9076144499995,54146.37679344 2025-11-25,21:23:30.000,329,11090972,-795,0,1764105809,13267.7488869,321.63974751000205,54146.69820096001 2025-11-25,21:23:31.000,329,11091443,-795,0,1764105810,13267.44575295,322.19662878000236,54147.29909328001 2025-11-25,21:23:32.000,329,11091317,-795,0,1764105811,13267.135882689989,322.3235131199981,54147.50870688 2025-11-25,21:23:33.000,329,11091303,-795,0,1764105812,13266.994420180003,322.65482223000436,54147.43184856 2025-11-25,21:23:34.000,329,11091193,-795,0,1764105813,13266.785594569992,323.1059665499997,54147.20127360001 2025-11-25,21:23:35.000,329,11091369,-795,0,1764105814,13267.115673759989,323.204654369998,54147.29210616 2025-11-25,21:23:36.000,329,11091463,-795,0,1764105815,13267.33797198999,323.204654369998,54147.00563424 2025-11-25,21:23:37.000,329,11091194,-795,0,1764105816,13267.762359519991,323.04957351000485,54147.11044104001 2025-11-25,21:23:38.000,329,11090801,-795,0,1764105817,13268.180010739998,322.83809961000225,54147.53665536001 2025-11-25,21:23:39.000,329,11091146,-795,0,1764105818,13268.099175019997,322.88744351999776,54147.05454408 2025-11-25,21:23:40.000,329,11091317,-795,0,1764105819,13268.368627419994,323.21170350000466,54147.13140240001 2025-11-25,21:23:41.000,329,11091659,-795,0,1764105820,13268.611134579995,322.8592470000003,54147.571590960004 2025-11-25,21:23:42.000,329,11090957,-715,0,1764105821,13268.873850669996,322.73941179000394,54147.52966824 2025-11-25,21:23:43.000,329,11091603,-795,0,1764105822,13269.244347719992,322.8028539599982,54147.38293872 2025-11-25,21:23:44.000,329,11091374,-795,0,1764105823,13268.88058697999,323.0284261199995,54147.37595160001 2025-11-25,21:23:45.000,329,11091288,-795,0,1764105824,13268.981631629991,323.5641600000017,54147.306080400005 2025-11-25,21:23:46.000,329,11091285,-795,0,1764105825,13268.691970299995,324.13513953000074,54147.73229472001 2025-11-25,21:23:47.000,329,11091798,-795,0,1764105826,13268.105911329993,324.1774343100042,54148.01177952 2025-11-25,21:23:48.000,329,11091285,-795,0,1764105827,13267.70846904,324.2549747400044,54147.83011440001 2025-11-25,21:23:49.000,329,11091361,-795,0,1764105828,13267.29755412999,323.88841998000134,54147.80216592001 2025-11-25,21:23:50.000,329,11091679,-795,0,1764105829,13267.007892799993,323.4654721800034,54148.1095992 2025-11-25,21:23:51.000,329,11091265,-795,0,1764105830,13266.846221359992,323.2751456699989,54147.87203712001 2025-11-25,21:23:52.000,329,11091345,-795,0,1764105831,13266.967474939993,322.5561344099988,54147.99780528001 2025-11-25,21:23:53.000,329,11091054,-795,0,1764105832,13267.048310659993,321.9992531399985,54148.05370224 2025-11-25,21:23:54.000,329,11091285,-795,0,1764105833,13266.630659440001,321.5481088200031,54147.976843920005 2025-11-25,21:23:55.000,329,11091357,-795,0,1764105834,13266.28710763,321.400077090002,54148.263315840006 2025-11-25,21:23:56.000,329,11091195,-795,0,1764105835,13265.808829619993,321.0617188500037,54148.35414840001 2025-11-25,21:23:57.000,329,11090988,-795,0,1764105836,13265.781884379998,320.95598189999873,54148.2493416 2025-11-25,21:23:58.000,329,11091253,-795,0,1764105837,13265.701048659997,320.87139233999915,54147.9349212 2025-11-25,21:23:59.000,329,11091088,-795,0,1764105838,13265.586531389992,320.93483451000066,54147.27813192001 2025-11-25,21:24:00.000,329,11091358,-795,0,1764105839,13265.573058770002,321.34368404999987,54147.58556520001 2025-11-25,21:24:01.000,329,11091422,-795,0,1764105840,13265.734730210002,321.73843533000036,54147.85107576001 2025-11-25,21:24:02.000,329,11091366,-795,0,1764105841,13265.775148070003,321.93581097000424,54147.84408864 2025-11-25,21:24:03.000,329,11091544,-795,0,1764105842,13265.525904599992,322.3094148599994,54147.9349212 2025-11-25,21:24:04.000,329,11091680,-795,0,1764105843,13264.9869998,322.54203615000006,54147.66941064 2025-11-25,21:24:05.000,329,11091197,-795,0,1764105844,13264.724283709998,322.87334525999904,54147.73229472001 2025-11-25,21:24:06.000,329,11091340,-795,0,1764105845,13264.549139649993,322.6830187500018,54147.61351368001 2025-11-25,21:24:07.000,329,11091357,-795,0,1764105846,13264.387468209992,322.7182643999986,54147.7253076 2025-11-25,21:24:08.000,329,11091316,-795,0,1764105847,13264.293159870002,322.37990616000025,54147.571590960004 2025-11-25,21:24:09.000,329,11091429,-795,0,1764105848,13264.293159870002,322.3094148599994,54147.473771280005 2025-11-25,21:24:10.000,329,11091453,-795,0,1764105849,13264.448094999992,322.18253052000364,54147.690372000005 2025-11-25,21:24:11.000,329,11091341,-795,0,1764105850,13264.441358689997,322.1402357400002,54147.6554364 2025-11-25,21:24:12.000,329,11091221,-795,0,1764105851,13264.596293819988,322.3094148599994,54147.86505 2025-11-25,21:24:13.000,329,11091241,-795,0,1764105852,13264.751228949994,322.44334833000175,54147.690372000005 2025-11-25,21:24:14.000,329,11091334,-795,0,1764105853,13264.629975369993,322.5561344099988,54147.69735912 2025-11-25,21:24:15.000,329,11090892,-795,0,1764105854,13264.542403339998,322.34466051000345,54147.60652656 2025-11-25,21:24:16.000,329,11091602,-795,0,1764105855,13264.515458100002,322.4081026799977,54148.01177952 2025-11-25,21:24:17.000,329,11091362,-795,0,1764105856,13264.097806879996,322.52793789000134,54147.80216592001 2025-11-25,21:24:18.000,329,11091274,-795,0,1764105857,13263.90245388999,322.5843309300035,54147.96286968 2025-11-25,21:24:19.000,329,11090902,-795,0,1764105858,13263.525220529998,322.3869552899996,54147.858062880005 2025-11-25,21:24:20.000,329,11091427,-795,0,1764105859,13263.228822889992,322.4856431099979,54148.13056056 2025-11-25,21:24:21.000,329,11091350,-795,0,1764105860,13262.878534769996,322.54203615000006,54148.06767648001 2025-11-25,21:24:22.000,329,11091454,-795,0,1764105861,13262.48109247999,322.52793789000134,54147.96286968 2025-11-25,21:24:23.000,329,11091276,-795,0,1764105862,13262.191431149993,322.39400441999896,54147.927934080006 2025-11-25,21:24:24.000,329,11091167,-795,0,1764105863,13261.814197790001,322.28121834000194,54148.22139312 2025-11-25,21:24:25.000,329,11091360,-795,0,1764105864,13261.32918347,322.0556461800006,54147.858062880005 2025-11-25,21:24:26.000,329,11090991,-795,0,1764105865,13261.36286501999,321.858270540004,54147.9349212 2025-11-25,21:24:27.000,329,11091268,-795,0,1764105866,13261.187720959999,321.55515795000247,54148.15152192 2025-11-25,21:24:28.000,329,11091101,-795,0,1764105867,13260.972159039993,321.1392592800039,54147.91395984 2025-11-25,21:24:29.000,329,11091558,-795,0,1764105868,13260.601661989997,321.37892970000394,54147.39691296001 2025-11-25,21:24:30.000,329,11091273,-795,0,1764105869,13260.547771509991,321.16745580000133,54147.15236376 2025-11-25,21:24:31.000,329,11091317,-795,0,1764105870,13260.554507820001,321.5340105600044,54147.32704176001 2025-11-25,21:24:32.000,329,11091173,-795,0,1764105871,13260.904795939998,321.7102388100029,54147.62748792 2025-11-25,21:24:33.000,329,11091153,-795,0,1764105872,13261.214666199994,321.9428601000036,54147.56460384001 2025-11-25,21:24:34.000,329,11091336,-795,0,1764105873,13261.477382289995,321.83712314999866,54147.571590960004 2025-11-25,21:24:35.000,329,11091219,-795,0,1764105874,13261.457173359995,322.11203922000277,54147.187299360005 2025-11-25,21:24:36.000,329,11091512,-795,0,1764105875,13261.814197790001,322.08384269999806,54146.98467288 2025-11-25,21:24:37.000,329,11091033,-795,0,1764105876,13262.029759709993,322.189579650003,54147.13140240001 2025-11-25,21:24:38.000,329,11091520,-795,0,1764105877,13262.312684729994,321.98515487999975,54146.872878960006 2025-11-25,21:24:39.000,329,11091481,-795,0,1764105878,13262.50130140999,322.2671200800032,54147.13140240001 2025-11-25,21:24:40.000,329,11091331,-795,0,1764105879,13263.094096690002,322.1261374800015,54147.187299360005 2025-11-25,21:24:41.000,329,11091197,-795,0,1764105880,13263.269240749993,322.09794096000405,54147.28511904 2025-11-25,21:24:42.000,329,11091284,-795,0,1764105881,13263.471330049993,322.4151518100043,54147.473771280005 2025-11-25,21:24:43.000,329,11091365,-795,0,1764105882,13263.383758019998,322.520888760002,54147.45979704 2025-11-25,21:24:44.000,329,11091148,-795,0,1764105883,13262.945897869991,322.6689204900031,54146.816982 2025-11-25,21:24:45.000,329,11091526,-795,0,1764105884,13262.986315729991,323.091868290001,54147.25018344001 2025-11-25,21:24:46.000,329,11091156,-795,0,1764105885,13263.195141340002,323.19760523999867,54147.46678416001 2025-11-25,21:24:47.000,329,11091530,-795,0,1764105886,13263.141250859997,322.6971170100005,54147.89299848 2025-11-25,21:24:48.000,329,11091164,-795,0,1764105887,13263.134514550002,322.4010535499983,54147.99081816 2025-11-25,21:24:49.000,329,11091089,-795,0,1764105888,13262.939161559996,322.2882674700013,54147.67639776 2025-11-25,21:24:50.000,329,11091369,-795,0,1764105889,13263.060415139997,322.3869552899996,54147.98383104 2025-11-25,21:24:51.000,329,11091209,-795,0,1764105890,13263.255768130002,322.26007095000386,54147.80216592001 2025-11-25,21:24:52.000,329,11091463,-795,0,1764105891,13263.282713369998,322.06269531,54147.809153040005 2025-11-25,21:24:53.000,329,11091228,-795,0,1764105892,13263.478066359989,321.8653196700034,54148.04671512001 2025-11-25,21:24:54.000,329,11091078,-795,0,1764105893,13263.72730983,322.00630226999783,54148.33318704001 2025-11-25,21:24:55.000,329,11091481,-795,0,1764105894,13263.88224495999,322.0908918300047,54148.57074912001 2025-11-25,21:24:56.000,329,11091273,-795,0,1764105895,13263.734046139994,322.21777617000043,54148.08863784001 2025-11-25,21:24:57.000,329,11090816,-795,0,1764105896,13264.124752119991,322.65482223000436,54148.40305824001 2025-11-25,21:24:58.000,329,11091334,-795,0,1764105897,13264.286423559992,322.62662570999964,54148.43799384 2025-11-25,21:24:59.000,329,11091007,-795,0,1764105898,13264.461567619997,322.760559180002,54147.71133336001 2025-11-25,21:25:00.000,329,11091419,-795,0,1764105899,13264.832064669994,323.0284261199995,54147.83011440001 2025-11-25,21:25:01.000,329,11090858,-795,0,1764105900,13265.492223050001,322.964983949998,54148.44498096 2025-11-25,21:25:02.000,329,11091174,-795,0,1764105901,13265.606740319992,322.9931804700027,54148.78036272 2025-11-25,21:25:03.000,329,11090973,-795,0,1764105902,13265.990709989994,322.8028539599982,54149.07382176001 2025-11-25,21:25:04.000,329,11091183,-795,0,1764105903,13265.909874269993,322.8662961299997,54148.934079360006 2025-11-25,21:25:05.000,329,11091314,-795,0,1764105904,13265.815565929988,322.72531352999795,54148.94106648 2025-11-25,21:25:06.000,329,11091358,-795,0,1764105905,13265.620212939997,322.7676083100014,54149.30439672 2025-11-25,21:25:07.000,329,11090868,-795,0,1764105906,13265.350760540001,322.28121834000194,54149.087796 2025-11-25,21:25:08.000,329,11091083,-795,0,1764105907,13265.653894490002,321.8653196700034,54149.47907472001 2025-11-25,21:25:09.000,329,11091580,-795,0,1764105908,13265.431596260001,321.45647013000416,54149.534971680005 2025-11-25,21:25:10.000,329,11091361,-795,0,1764105909,13265.687576039993,321.4705683900029,54149.84240496001 2025-11-25,21:25:11.000,329,11091268,-795,0,1764105910,13265.633685560002,321.4353227399988,54150.14983824001 2025-11-25,21:25:12.000,329,11091233,-795,0,1764105911,13265.431596260001,321.6961405500042,54150.28259352 2025-11-25,21:25:13.000,329,11091302,-795,0,1764105912,13265.06109920999,321.9146635799989,54149.821443600005 2025-11-25,21:25:14.000,329,11091665,-795,0,1764105913,13264.96679087,322.35875877000217,54149.93323752001 2025-11-25,21:25:15.000,329,11091363,-795,0,1764105914,13264.885955149999,322.4081026799977,54149.95419888 2025-11-25,21:25:16.000,329,11091658,-795,0,1764105915,13264.501985479998,322.54203615000006,54149.89830192 2025-11-25,21:25:17.000,329,11091443,-795,0,1764105916,13264.434622380002,322.65482223000436,54150.40836168 2025-11-25,21:25:18.000,329,11090919,-795,0,1764105917,13264.340314039997,322.4856431099979,54150.590026800004 2025-11-25,21:25:19.000,329,11091121,-795,0,1764105918,13264.394204520002,322.2036779100017,54150.55509120001 2025-11-25,21:25:20.000,329,11091142,-795,0,1764105919,13264.731020019994,321.844172279998,54150.708807840005 2025-11-25,21:25:21.000,329,11091329,-795,0,1764105920,13264.845537289999,321.57630534000054,54150.74374344 2025-11-25,21:25:22.000,329,11091215,-795,0,1764105921,13264.933109319994,321.3859788300033,54150.541116960005 2025-11-25,21:25:23.000,329,11091354,-795,0,1764105922,13264.832064669994,321.28024187999836,54150.59701392 2025-11-25,21:25:24.000,329,11091304,-795,0,1764105923,13264.832064669994,321.18155406000005,54150.57605256 2025-11-25,21:25:25.000,329,11091100,-795,0,1764105924,13264.912900389994,321.1886031899994,54150.96733128001 2025-11-25,21:25:26.000,329,11091474,-795,0,1764105925,13264.933109319994,321.11811188999854,54151.19091912 2025-11-25,21:25:27.000,329,11091428,-795,0,1764105926,13264.87921883999,321.1040136299998,54151.08611232001 2025-11-25,21:25:28.000,329,11091146,-795,0,1764105927,13264.90616408,321.0264731999996,54151.03720248001 2025-11-25,21:25:29.000,329,11091314,-795,0,1764105928,13264.751228949994,321.11811188999854,54150.59701392 2025-11-25,21:25:30.000,329,11091358,-795,0,1764105929,13264.892691459994,321.26614361999964,54150.77169192001 2025-11-25,21:25:31.000,329,11091346,-795,0,1764105930,13265.10825338,321.4212244800001,54150.36643896001 2025-11-25,21:25:32.000,329,11091246,-795,0,1764105931,13265.701048659997,321.42827360999945,54150.72976920001 2025-11-25,21:25:33.000,329,11091281,-795,0,1764105932,13266.064809399999,321.4212244800001,54151.25380320001 2025-11-25,21:25:34.000,329,11091187,-795,0,1764105933,13266.071545709994,321.63974751000205,54151.23284184001 2025-11-25,21:25:35.000,329,11091399,-795,0,1764105934,13265.869456409993,321.82302488999994,54151.2188676 2025-11-25,21:25:36.000,329,11091398,-795,0,1764105935,13265.694312350002,322.03449879000254,54151.38655848 2025-11-25,21:25:37.000,329,11091299,-795,0,1764105936,13265.586531389992,322.3376113800041,54151.0791252 2025-11-25,21:25:38.000,329,11091301,-795,0,1764105937,13265.344024229991,322.5843309300035,54151.19790624 2025-11-25,21:25:39.000,329,11091500,-795,0,1764105938,13264.737756329989,322.6477730999977,54150.72278208001 2025-11-25,21:25:40.000,329,11091360,-795,0,1764105939,13264.683865849998,322.81695222000417,54151.35162288001 2025-11-25,21:25:41.000,329,11091292,-795,0,1764105940,13264.656920609988,322.78875569999946,54151.65905616001 2025-11-25,21:25:42.000,329,11091291,-795,0,1764105941,13264.609766439993,322.520888760002,54151.81975992 2025-11-25,21:25:43.000,329,11091287,-795,0,1764105942,13264.542403339998,322.4503974600011,54151.69399176 2025-11-25,21:25:44.000,329,11091214,-795,0,1764105943,13264.603030129998,322.24597268999787,54151.61014632001 2025-11-25,21:25:45.000,329,11091186,-795,0,1764105944,13264.643447989998,322.2530218200045,54151.41450696 2025-11-25,21:25:46.000,329,11091263,-795,0,1764105945,13264.791646809994,322.30236573,54151.48437816 2025-11-25,21:25:47.000,329,11091175,-795,0,1764105946,13264.872482529994,322.2530218200045,54151.547262240005 2025-11-25,21:25:48.000,329,11091309,-795,0,1764105947,13264.85900990999,322.4362992000024,54151.81975992 2025-11-25,21:25:49.000,329,11091210,-795,0,1764105948,13264.9869998,322.49269224000454,54151.63110768 2025-11-25,21:25:50.000,329,11091132,-795,0,1764105949,13265.364233159991,322.73941179000394,54151.84072128 2025-11-25,21:25:51.000,329,11091253,-795,0,1764105950,13265.485486739992,322.9085909100031,54152.09225760001 2025-11-25,21:25:52.000,329,11091270,-795,0,1764105951,13265.296870059996,323.4372756599987,54151.8477084 2025-11-25,21:25:53.000,329,11091064,-795,0,1764105952,13265.195825409995,323.8602234600039,54151.80578568001 2025-11-25,21:25:54.000,329,11091411,-795,0,1764105953,13264.811855739994,324.3325151700046,54151.79879856 2025-11-25,21:25:55.000,329,11091777,-795,0,1764105954,13264.764701569999,324.910543830003,54151.896618239996 2025-11-25,21:25:56.000,329,11091628,-795,0,1764105955,13264.549139649993,324.90349470000365,54152.21103864001 2025-11-25,21:25:57.000,329,11091130,-795,0,1764105956,13264.13148843,325.18545989999984,54152.29488408 2025-11-25,21:25:58.000,329,11091159,-795,0,1764105957,13264.057389019996,325.36873727999773,54152.4416136 2025-11-25,21:25:59.000,329,11091270,-795,0,1764105958,13263.80140923999,325.06562469000346,54152.11321896001 2025-11-25,21:26:00.000,329,11091667,-795,0,1764105959,13263.592583629994,324.9739860000045,54152.07828336 2025-11-25,21:26:01.000,329,11091167,-795,0,1764105960,13263.269240749993,325.1431651200037,54152.01539928 2025-11-25,21:26:02.000,329,11091317,-795,0,1764105961,13263.255768130002,325.685948129998,54152.064309119996 2025-11-25,21:26:03.000,329,11091331,-795,0,1764105962,13263.121041929997,325.8480781199978,54152.49052344 2025-11-25,21:26:04.000,329,11091261,-795,0,1764105963,13262.74380856999,325.80578334000165,54152.169115920005 2025-11-25,21:26:05.000,329,11091248,-795,0,1764105964,13262.797699049996,326.2569276600043,54152.39270376 2025-11-25,21:26:06.000,329,11091408,-795,0,1764105965,13262.8313806,326.3415172200039,54152.567381759996 2025-11-25,21:26:07.000,329,11091589,-795,0,1764105966,13263.222086579997,326.1864363600034,54152.25994848001 2025-11-25,21:26:08.000,329,11091252,-595,0,1764105967,13263.545429459999,326.3697137400013,54151.9874508 2025-11-25,21:26:09.000,329,11091360,-795,0,1764105968,13263.377021709988,326.8279071900033,54151.55424936 2025-11-25,21:26:10.000,329,11091115,-795,0,1764105969,13263.302922299998,326.87725109999883,54151.952515200006 2025-11-25,21:26:11.000,329,11091496,-795,0,1764105970,13263.201877649997,327.1944619499991,54151.93854096 2025-11-25,21:26:12.000,329,11091432,-795,0,1764105971,13263.121041929997,327.65970453000045,54152.14116744001 2025-11-25,21:26:13.000,329,11091401,-795,0,1764105972,13262.993052040001,327.9487188600033,54152.07828336 2025-11-25,21:26:14.000,329,11091276,-795,0,1764105973,13262.77075381,327.835932779999,54152.057322 2025-11-25,21:26:15.000,329,11091257,-795,0,1764105974,13262.52151033999,327.6667536599998,54151.79879856 2025-11-25,21:26:16.000,329,11091244,-795,0,1764105975,13262.406993069999,327.79363800000283,54151.31668728 2025-11-25,21:26:17.000,329,11091301,-795,0,1764105976,13262.198167459988,327.835932779999,54151.561236479996 2025-11-25,21:26:18.000,329,11091489,-795,0,1764105977,13261.901769819997,327.90642407999985,54152.02238640001 2025-11-25,21:26:19.000,329,11091332,-795,0,1764105978,13261.639053729996,327.9980627699988,54151.90360536001 2025-11-25,21:26:20.000,329,11091428,-795,0,1764105979,13261.20119357999,328.15314362999925,54151.74988872 2025-11-25,21:26:21.000,329,11091276,-795,0,1764105980,13260.951950109993,328.1954384100027,54151.86168264 2025-11-25,21:26:22.000,329,11091254,-795,0,1764105981,13260.689234019992,327.9839645100001,54151.90360536001 2025-11-25,21:26:23.000,329,11091256,-795,0,1764105982,13260.379363759996,328.294126230001,54151.63110768 2025-11-25,21:26:24.000,329,11091234,-795,0,1764105983,13259.698996450003,328.4985510000042,54151.31668728 2025-11-25,21:26:25.000,329,11091477,-795,0,1764105984,13259.281345229996,328.4421579600021,54151.68700464001 2025-11-25,21:26:26.000,329,11091407,-795,0,1764105985,13259.23419106,328.2236349300001,54151.70097888 2025-11-25,21:26:27.000,329,11091390,-795,0,1764105986,13259.06578330999,328.1601927599986,54151.55424936 2025-11-25,21:26:28.000,329,11091283,-795,0,1764105987,13259.18703688999,328.4421579600021,54151.48437816 2025-11-25,21:26:29.000,329,11091114,-795,0,1764105988,13258.978211279995,328.48445273999823,54151.16995776 2025-11-25,21:26:30.000,329,11091067,-795,0,1764105989,13258.728967809999,328.23773318999883,54151.30970016 2025-11-25,21:26:31.000,329,11090825,-795,0,1764105990,13258.452779099993,328.20248754000204,54151.40053272001 2025-11-25,21:26:32.000,329,11091396,-795,0,1764105991,13258.203535629997,328.1319962400012,54150.78566616 2025-11-25,21:26:33.000,329,11091315,-795,0,1764105992,13258.021655259996,328.1883892800033,54151.08611232001 2025-11-25,21:26:34.000,329,11090980,-795,0,1764105993,13258.129436219991,328.1249471100018,54151.15598352001 2025-11-25,21:26:35.000,329,11091042,-795,0,1764105994,13258.264162419997,328.23773318999883,54151.2188676 2025-11-25,21:26:36.000,329,11091499,-795,0,1764105995,13258.277635040002,328.4421579600021,54150.9044472 2025-11-25,21:26:37.000,329,11091543,-795,0,1764105996,13258.122699909996,328.73822142000427,54150.56906544 2025-11-25,21:26:38.000,329,11091528,-795,0,1764105997,13257.84651119999,328.9003514100041,54150.51316848001 2025-11-25,21:26:39.000,329,11091247,-795,0,1764105998,13257.61074035,328.9637935799983,54150.33849048 2025-11-25,21:26:40.000,329,11091463,-795,0,1764105999,13257.038154000002,329.2598570400005,54150.53412984001 2025-11-25,21:26:41.000,329,11091789,-795,0,1764106000,13256.721547429996,329.31625008000265,54150.34547760001 2025-11-25,21:26:42.000,329,11091334,-795,0,1764106001,13256.620502779995,329.4219870300003,54150.422335920004 2025-11-25,21:26:43.000,329,11091296,-795,0,1764106002,13256.148961079998,329.4219870300003,54150.47823288 2025-11-25,21:26:44.000,329,11091151,-795,0,1764106003,13255.771727719992,329.04133400999854,54150.0659928 2025-11-25,21:26:45.000,329,11091700,-795,0,1764106004,13255.49553901,329.0342848799992,54149.821443600005 2025-11-25,21:26:46.000,329,11091058,-795,0,1764106005,13255.52922055999,328.82281098000385,54149.84240496001 2025-11-25,21:26:47.000,329,11091062,-795,0,1764106006,13255.57637473,328.6536318600047,54149.57689440001 2025-11-25,21:26:48.000,329,11091224,-795,0,1764106007,13255.421439599995,328.79461445999914,54149.38125504001 2025-11-25,21:26:49.000,329,11091388,-795,0,1764106008,13255.36754911999,328.5690422999978,54149.39522928 2025-11-25,21:26:50.000,329,11091479,-795,0,1764106009,13255.300186019995,328.67477925000276,54149.45112624 2025-11-25,21:26:51.000,329,11091452,-795,0,1764106010,13255.36754911999,328.5408457800004,54149.11574448 2025-11-25,21:26:52.000,329,11090979,-795,0,1764106011,13255.18566874999,328.406912309998,54149.087796 2025-11-25,21:26:53.000,329,11090812,-795,0,1764106012,13255.131778269999,328.72412315999827,54149.06683464 2025-11-25,21:26:54.000,329,11091630,-795,0,1764106013,13254.997052069994,328.7664179400017,54148.29126432 2025-11-25,21:26:55.000,329,11091372,-795,0,1764106014,13254.640027640002,328.7452705500036,54148.766388480006 2025-11-25,21:26:56.000,329,11091352,-795,0,1764106015,13254.404256789996,328.533796650001,54148.62664608 2025-11-25,21:26:57.000,329,11091269,-795,0,1764106016,13254.161749629995,328.72412315999827,54148.46594232 2025-11-25,21:26:58.000,329,11091334,-795,0,1764106017,13253.979869259994,328.49150187000487,54148.54978776001 2025-11-25,21:26:59.000,329,11091283,-795,0,1764106018,13253.656526379993,328.4703544799995,54147.59953944 2025-11-25,21:27:00.000,329,11091368,-795,0,1764106019,13253.669998999998,328.3928140499993,54147.5506296 2025-11-25,21:27:01.000,329,11091452,-795,0,1764106020,13254.00681449999,328.3364210100044,54147.43184856 2025-11-25,21:27:02.000,329,11091270,-795,0,1764106021,13253.979869259994,328.37871579000057,54147.44582280001 2025-11-25,21:27:03.000,329,11091367,-795,0,1764106022,13254.26953058999,328.3434701400038,54147.52966824 2025-11-25,21:27:04.000,329,11091295,-795,0,1764106023,13254.424465719996,328.406912309998,54147.29909328001 2025-11-25,21:27:05.000,329,11091246,-795,0,1764106024,13254.518774060001,328.62543533999997,54147.28511904 2025-11-25,21:27:06.000,329,11091288,-795,0,1764106025,13254.579400850002,328.7875653299998,54147.25018344001 2025-11-25,21:27:07.000,329,11091243,-795,0,1764106026,13254.666972879997,328.95674444999895,54146.87986608 2025-11-25,21:27:08.000,329,11091336,-795,0,1764106027,13254.727599669997,329.4219870300003,54146.62832976001 2025-11-25,21:27:09.000,329,11091344,-795,0,1764106028,13254.862325869988,329.7955909200027,54146.40474192 2025-11-25,21:27:10.000,329,11091213,-795,0,1764106029,13254.922952659988,330.3383739300043,54146.76807216 2025-11-25,21:27:11.000,329,11091234,-795,0,1764106030,13254.835380629993,330.4370617500026,54146.86589184001 2025-11-25,21:27:12.000,329,11091185,-795,0,1764106031,13254.626555019997,330.5709952199977,54146.79602064001 2025-11-25,21:27:13.000,329,11091493,-795,0,1764106032,13254.646763949997,330.79656737999903,54146.635316880005 2025-11-25,21:27:14.000,329,11091205,-795,0,1764106033,13254.23584904,330.97279563000484,54146.04141168 2025-11-25,21:27:15.000,329,11091287,-795,0,1764106034,13253.98660556999,330.97279563000484,54146.16019272 2025-11-25,21:27:16.000,329,11091310,-795,0,1764106035,13253.838406749994,331.00804128000163,54146.23705104 2025-11-25,21:27:17.000,329,11091332,-795,0,1764106036,13253.663262689988,330.7824691200003,54146.36281920001 2025-11-25,21:27:18.000,329,11091327,-795,0,1764106037,13253.602635900002,330.8177147700044,54146.21608968 2025-11-25,21:27:19.000,329,11091381,-795,0,1764106038,13253.595899589993,330.72607607999817,54145.8737208 2025-11-25,21:27:20.000,329,11091210,-795,0,1764106039,13253.609372209998,330.7190269499988,54145.8737208 2025-11-25,21:27:21.000,329,11091313,-795,0,1764106040,13254.06744128999,330.8036165099984,54145.44750648 2025-11-25,21:27:22.000,329,11091240,-795,0,1764106041,13254.16848593999,331.07148345000314,54145.2099444 2025-11-25,21:27:23.000,329,11091203,-795,0,1764106042,13254.29647583,331.141974750004,54145.21693152001 2025-11-25,21:27:24.000,329,11091418,-795,0,1764106043,13254.41772941,331.25476083000103,54145.223918640004 2025-11-25,21:27:25.000,329,11091124,-795,0,1764106044,13254.774753839993,331.25476083000103,54145.27282848 2025-11-25,21:27:26.000,329,11091296,-795,0,1764106045,13254.875798489993,331.38164517000405,54145.23789288001 2025-11-25,21:27:27.000,329,11091231,-795,0,1764106046,13255.111569339999,331.5719716800013,54145.16802168001 2025-11-25,21:27:28.000,329,11091289,-795,0,1764106047,13255.037469929994,331.66361037000024,54144.9653952 2025-11-25,21:27:29.000,329,11091408,-795,0,1764106048,13254.882534799988,331.6213155900041,54144.37847712001 2025-11-25,21:27:30.000,329,11091297,-795,0,1764106049,13254.902743729988,331.7200034100024,54144.32258016 2025-11-25,21:27:31.000,329,11091307,-795,0,1764106050,13255.091360409999,331.6072173299981,54144.3016188 2025-11-25,21:27:32.000,329,11091467,-795,0,1764106051,13255.461857459995,331.7834455800039,54144.70687176 2025-11-25,21:27:33.000,329,11091299,-795,0,1764106052,13255.657210450001,331.6706594999996,54144.31559304 2025-11-25,21:27:34.000,329,11091300,-795,0,1764106053,13256.175906319993,331.8327894899994,54144.25270896 2025-11-25,21:27:35.000,329,11091234,-795,0,1764106054,13256.68786587999,331.7834455800039,54144.11296656001 2025-11-25,21:27:36.000,329,11091132,-795,0,1764106055,13257.267188539998,331.95967383000243,54143.81950752 2025-11-25,21:27:37.000,329,11091261,-795,0,1764106056,13257.99471002,332.15704946999904,54143.55399696 2025-11-25,21:27:38.000,329,11091449,-795,0,1764106057,13258.136172530001,332.2275407699999,54143.70771360001 2025-11-25,21:27:39.000,329,11091356,-795,0,1764106058,13258.297843970002,332.2416390299986,54143.57495832 2025-11-25,21:27:40.000,329,11091340,-795,0,1764106059,13258.513405889993,332.262786420004,54143.62386816 2025-11-25,21:27:41.000,329,11091199,-795,0,1764106060,13258.702022569989,332.38262163000036,54143.75662344001 2025-11-25,21:27:42.000,329,11091599,-795,0,1764106061,13258.675077329994,332.31917945999885,54143.665790880004 2025-11-25,21:27:43.000,329,11091018,-795,0,1764106062,13258.587505299998,332.0936073000048,54143.42124168001 2025-11-25,21:27:44.000,329,11091344,-795,0,1764106063,13258.156381460001,332.1640985999984,54142.96009176 2025-11-25,21:27:45.000,329,11091174,-795,0,1764106064,13257.70504868999,331.9949194799992,54143.10682128001 2025-11-25,21:27:46.000,329,11091431,-795,0,1764106065,13257.63094928,331.74115080000047,54143.09983416 2025-11-25,21:27:47.000,329,11091047,-795,0,1764106066,13257.428859979998,331.4239399500002,54143.400280320006 2025-11-25,21:27:48.000,329,11091251,-795,0,1764106067,13257.085308169997,331.33230126000126,54143.02996296 2025-11-25,21:27:49.000,329,11091265,-795,0,1764106068,13257.071835549992,331.1913186599995,54142.9041948 2025-11-25,21:27:50.000,329,11091341,-795,0,1764106069,13256.876482560001,330.98689389000356,54143.064898560006 2025-11-25,21:27:51.000,329,11091332,-795,0,1764106070,13256.761965289996,330.7542726000029,54143.05791144001 2025-11-25,21:27:52.000,329,11091450,-795,0,1764106071,13256.741756359996,330.98689389000356,54142.708555440004 2025-11-25,21:27:53.000,329,11091084,-795,0,1764106072,13256.869746249991,331.0503360599978,54142.62471 2025-11-25,21:27:54.000,329,11091587,-795,0,1764106073,13257.078571860002,331.21951518000424,54143.015988720006 2025-11-25,21:27:55.000,329,11091681,-795,0,1764106074,13256.930373039992,331.04328692999843,54142.79240088 2025-11-25,21:27:56.000,329,11091184,-795,0,1764106075,13257.361496879988,331.4380382099989,54142.93214328 2025-11-25,21:27:57.000,329,11091361,-795,0,1764106076,13257.159407580002,331.7693473199979,54142.47798048 2025-11-25,21:27:58.000,329,11091006,-795,0,1764106077,13257.395178429993,331.88918253000156,54142.7644524 2025-11-25,21:27:59.000,329,11091384,-795,0,1764106078,13257.327815329998,331.9808212200005,54141.74433288001 2025-11-25,21:28:00.000,329,11090867,-795,0,1764106079,13257.287397469998,332.13590208000096,54142.17054720001 2025-11-25,21:28:01.000,329,11091504,-795,0,1764106080,13257.509695699999,332.1288529500016,54142.26836688001 2025-11-25,21:28:02.000,329,11091340,-795,0,1764106081,13257.66463082999,332.10065643000416,54142.04477904 2025-11-25,21:28:03.000,329,11091262,-795,0,1764106082,13257.940819539996,332.0160668700046,54142.156572960004 2025-11-25,21:28:04.000,329,11091167,-795,0,1764106083,13258.243953489997,332.0654107800001,54142.09368888 2025-11-25,21:28:05.000,329,11091584,-795,0,1764106084,13258.378679690002,331.9667229600018,54142.107663120005 2025-11-25,21:28:06.000,329,11091387,-795,0,1764106085,13258.769385669999,331.9949194799992,54141.604590480005 2025-11-25,21:28:07.000,329,11091656,-795,0,1764106086,13259.395862500001,331.8680351400035,54141.70939728 2025-11-25,21:28:08.000,329,11091368,-795,0,1764106087,13259.604688109997,331.58606994,54141.723371520005 2025-11-25,21:28:09.000,329,11091322,-795,0,1764106088,13259.490170839992,331.35344864999934,54141.47882232001 2025-11-25,21:28:10.000,329,11091180,-795,0,1764106089,13259.409335119992,331.31820300000254,54141.75132 2025-11-25,21:28:11.000,329,11091190,-795,0,1764106090,13259.08599223999,331.4380382099989,54141.70241016 2025-11-25,21:28:12.000,329,11090883,-795,0,1764106091,13259.119673789995,331.2900064799978,54141.842152560006 2025-11-25,21:28:13.000,329,11091319,-795,0,1764106092,13258.661604709989,331.1631221400021,54141.29017008001 2025-11-25,21:28:14.000,329,11091157,-795,0,1764106093,13258.163117769996,330.90935346000333,54141.115492079996 2025-11-25,21:28:15.000,329,11091645,-795,0,1764106094,13258.095754670001,330.6414865199986,54140.94081408 2025-11-25,21:28:16.000,329,11091182,-795,0,1764106095,13257.657894519994,330.95869736999884,54141.04562088001 2025-11-25,21:28:17.000,329,11091334,-795,0,1764106096,13257.314342709993,330.54984782999963,54140.96876256 2025-11-25,21:28:18.000,329,11091303,-795,0,1764106097,13257.017945070002,330.45116001000133,54141.01068528 2025-11-25,21:28:19.000,329,11091283,-795,0,1764106098,13256.74849266999,330.26788263000344,54140.703252 2025-11-25,21:28:20.000,329,11091390,-795,0,1764106099,13256.74849266999,330.11985090000235,54140.59145808001 2025-11-25,21:28:21.000,329,11091677,-795,0,1764106100,13256.290423589999,329.85903309000423,54139.99056576001 2025-11-25,21:28:22.000,329,11091362,-795,0,1764106101,13256.34431406999,329.61231354000483,54140.37485736001 2025-11-25,21:28:23.000,329,11091356,-795,0,1764106102,13256.088334289998,329.56296963000204,54140.06043696 2025-11-25,21:28:24.000,329,11091390,-795,0,1764106103,13256.061389050003,329.436085289999,54139.91370744 2025-11-25,21:28:25.000,329,11091115,-795,0,1764106104,13256.36452299999,329.28805355999793,54139.95563016 2025-11-25,21:28:26.000,329,11091345,-795,0,1764106105,13256.61376647,329.42903615999967,54139.66915824 2025-11-25,21:28:27.000,329,11091075,-795,0,1764106106,13257.017945070002,329.527723979998,54139.5503772 2025-11-25,21:28:28.000,329,11091610,-795,0,1764106107,13257.348024259998,329.5559205000027,54139.15211136001 2025-11-25,21:28:29.000,329,11091103,-795,0,1764106108,13257.489486769999,329.6828048399984,54139.08224016001 2025-11-25,21:28:30.000,329,11091506,-795,0,1764106109,13257.550113559999,329.72509962000186,54139.208008320005 2025-11-25,21:28:31.000,329,11091131,-795,0,1764106110,13257.58379510999,329.781492660004,54139.52242872 2025-11-25,21:28:32.000,329,11091421,-795,0,1764106111,13257.428859979998,329.5488713700033,54139.58531280001 2025-11-25,21:28:33.000,329,11090836,-795,0,1764106112,13257.139198650002,329.8519839600049,54139.50146736 2025-11-25,21:28:34.000,329,11091291,-795,0,1764106113,13256.802383149996,329.6334609300029,54139.01935608 2025-11-25,21:28:35.000,329,11091400,-795,0,1764106114,13256.6339754,329.5841170200001,54139.138137120004 2025-11-25,21:28:36.000,329,11091503,-795,0,1764106115,13256.438622409994,329.45018354999775,54138.90756216 2025-11-25,21:28:37.000,329,11091257,-795,0,1764106116,13256.56661229999,329.1752674800009,54138.921536400005 2025-11-25,21:28:38.000,329,11091232,-795,0,1764106117,13256.303896209989,328.86510576,54138.802755360004 2025-11-25,21:28:39.000,329,11090925,-795,0,1764106118,13256.357786689994,328.69592664000083,54138.71890992 2025-11-25,21:28:40.000,329,11091301,-795,0,1764106119,13256.889955179991,328.4774036099989,54138.73288416 2025-11-25,21:28:41.000,329,11091011,-795,0,1764106120,13256.889955179991,328.31527361999906,54138.704935680005 2025-11-25,21:28:42.000,329,11091432,-795,0,1764106121,13257.085308169997,328.3223227499984,54138.488334960006 2025-11-25,21:28:43.000,329,11091436,-795,0,1764106122,13256.970790899992,328.10379972000374,54138.22981152 2025-11-25,21:28:44.000,329,11090908,-795,0,1764106123,13257.415387359993,328.2095366700014,54137.796610080004 2025-11-25,21:28:45.000,329,11091103,-795,0,1764106124,13257.206561749997,327.90642407999985,54138.05513352001 2025-11-25,21:28:46.000,329,11091201,-795,0,1764106125,13257.361496879988,328.05445581000095,54138.152953200006 2025-11-25,21:28:47.000,329,11091516,-795,0,1764106126,13257.341287949988,327.92052233999857,54138.0481464 2025-11-25,21:28:48.000,329,11091434,-795,0,1764106127,13257.361496879988,327.9769153800007,54137.90840400001 2025-11-25,21:28:49.000,329,11091074,-795,0,1764106128,13257.024681379997,328.05445581000095,54137.698790400005 2025-11-25,21:28:50.000,329,11090979,-795,0,1764106129,13256.889955179991,327.8852766900018,54137.26558896001 2025-11-25,21:28:51.000,329,11091480,-795,0,1764106130,13256.930373039992,327.9134732099992,54137.21667912001 2025-11-25,21:28:52.000,329,11091148,-795,0,1764106131,13256.822592079996,327.8288836499996,54137.2795632 2025-11-25,21:28:53.000,329,11091479,-795,0,1764106132,13256.519458129995,327.56101671000215,54137.23065336 2025-11-25,21:28:54.000,329,11091648,-795,0,1764106133,13256.4318861,327.6879010499979,54137.52411240001 2025-11-25,21:28:55.000,329,11091222,-795,0,1764106134,13256.202851559989,327.28610063999804,54137.195717760005 2025-11-25,21:28:56.000,329,11091256,-795,0,1764106135,13256.061389050003,327.3565919399989,54137.18174352 2025-11-25,21:28:57.000,329,11091318,-795,0,1764106136,13255.771727719992,327.1098723899995,54136.81841328 2025-11-25,21:28:58.000,329,11091271,-795,0,1764106137,13255.744782479997,326.7644650200018,54136.42014744001 2025-11-25,21:28:59.000,329,11091301,-795,0,1764106138,13255.610056279991,326.6657772000035,54135.93803616 2025-11-25,21:29:00.000,329,11091336,-795,0,1764106139,13255.866036059997,326.3767628700007,54136.24546944 2025-11-25,21:29:01.000,329,11091376,-795,0,1764106140,13255.825618199997,326.2921733100011,54136.476044400006 2025-11-25,21:29:02.000,329,11091203,-795,0,1764106141,13256.027707499998,325.9820115900002,54136.357263360005 2025-11-25,21:29:03.000,329,11091392,-795,0,1764106142,13256.209587869998,325.7141446500027,54136.238482320005 2025-11-25,21:29:04.000,329,11091356,-795,0,1764106143,13255.953608089992,325.3898846700031,54135.77034528 2025-11-25,21:29:05.000,329,11091145,-795,0,1764106144,13256.317368829994,325.26300033000007,54135.66553848 2025-11-25,21:29:06.000,329,11091046,-795,0,1764106145,13256.148961079998,324.8823473099983,54135.48387336 2025-11-25,21:29:07.000,329,11091565,-795,0,1764106146,13256.169170009998,324.6497260200049,54135.302208240006 2025-11-25,21:29:08.000,329,11091305,-795,0,1764106147,13256.263478349989,324.8259542700034,54135.518808960005 2025-11-25,21:29:09.000,329,11091264,-795,0,1764106148,13256.209587869998,324.6779225400023,54135.51182184001 2025-11-25,21:29:10.000,329,11091320,-795,0,1764106149,13256.263478349989,324.57218559000466,54135.62361576 2025-11-25,21:29:11.000,329,11091280,-795,0,1764106150,13256.44535871999,324.59333298000274,54135.59566728 2025-11-25,21:29:12.000,329,11091389,-795,0,1764106151,13255.926662849997,324.70611905999976,54135.5327832 2025-11-25,21:29:13.000,329,11091292,-795,0,1764106152,13255.852563439992,324.6003821100021,54135.15547872001 2025-11-25,21:29:14.000,329,11091295,-795,0,1764106153,13255.502275319996,324.5157925500025,54134.80612272 2025-11-25,21:29:15.000,329,11091202,-795,0,1764106154,13255.300186019995,324.6356277599989,54134.95285224 2025-11-25,21:29:16.000,329,11091058,-795,0,1764106155,13255.259768159995,324.7695612300013,54135.22534992001 2025-11-25,21:29:17.000,329,11091410,-795,0,1764106156,13254.936425279993,324.41005560000485,54135.31618248 2025-11-25,21:29:18.000,329,11091236,-795,0,1764106157,13255.003788379989,324.7484138400032,54135.21137568 2025-11-25,21:29:19.000,329,11091461,-795,0,1764106158,13255.057678859994,324.31841690999863,54135.07862040001 2025-11-25,21:29:20.000,329,11091297,-795,0,1764106159,13255.20587767999,324.339564300004,54134.72227728001 2025-11-25,21:29:21.000,329,11091004,-795,0,1764106160,13255.36754911999,324.42415386000357,54134.4497796 2025-11-25,21:29:22.000,329,11091483,-795,0,1764106161,13255.360812809995,324.50874342000316,54134.49868944 2025-11-25,21:29:23.000,329,11091334,-795,0,1764106162,13255.866036059997,324.5016942900038,54134.778174240004 2025-11-25,21:29:24.000,329,11090952,-795,0,1764106163,13256.020971190002,324.34661343000334,54134.60349624001 2025-11-25,21:29:25.000,329,11091374,-795,0,1764106164,13256.189378939998,324.5157925500025,54134.57554776001 2025-11-25,21:29:26.000,329,11091230,-795,0,1764106165,13256.75522898,324.57218559000466,54134.88996816001 2025-11-25,21:29:27.000,329,11091250,-795,0,1764106166,13256.930373039992,324.55808732999867,54134.561573520004 2025-11-25,21:29:28.000,329,11091170,-795,0,1764106167,13257.260452230003,324.38185908000014,54134.19824328001 2025-11-25,21:29:29.000,329,11091074,-795,0,1764106168,13257.307606399998,324.34661343000334,54133.93273272001 2025-11-25,21:29:30.000,329,11091190,-795,0,1764106169,13257.637685589994,324.45939951000037,54134.21221752 2025-11-25,21:29:31.000,329,11091484,-795,0,1764106170,13257.83303858,324.3113677799993,54134.47074096 2025-11-25,21:29:32.000,329,11091462,-795,0,1764106171,13257.987973709991,324.0223534500037,54134.70830304 2025-11-25,21:29:33.000,329,11090911,-795,0,1764106172,13257.97450109,324.07169735999923,54134.63843184 2025-11-25,21:29:34.000,329,11091456,-795,0,1764106173,13257.94755584999,323.57825826000044,54134.52663792 2025-11-25,21:29:35.000,329,11091426,-635,0,1764106174,13257.88692905999,323.7474373799996,54133.9257456 2025-11-25,21:29:36.000,329,11090993,-795,0,1764106175,13257.70504868999,323.6346513000026,54134.15632056 2025-11-25,21:29:37.000,329,11091458,-795,0,1764106176,13257.80609333999,323.5641600000017,54134.3799084 2025-11-25,21:29:38.000,329,11091400,-795,0,1764106177,13257.68483975999,323.64170043000195,54134.6593932 2025-11-25,21:29:39.000,329,11091419,-795,0,1764106178,13257.381705809988,323.31039132000296,54134.33798568001 2025-11-25,21:29:40.000,329,11091307,-795,0,1764106179,13257.489486769999,323.34563696999976,54134.45676672001 2025-11-25,21:29:41.000,329,11091175,-795,0,1764106180,13257.637685589994,323.39498088000255,54134.71529016 2025-11-25,21:29:42.000,329,11091431,-795,0,1764106181,13257.62421296999,323.3526860999991,54134.70830304 2025-11-25,21:29:43.000,329,11091427,-795,0,1764106182,13257.637685589994,323.24694915000146,54134.28208872 2025-11-25,21:29:44.000,329,11091176,-795,0,1764106183,13257.496223079994,323.2751456699989,54134.11439784 2025-11-25,21:29:45.000,329,11091257,-795,0,1764106184,13257.54337724999,323.1905561099993,54134.247153120006 2025-11-25,21:29:46.000,329,11091284,-795,0,1764106185,13257.455805219994,323.16940872000123,54134.56856064 2025-11-25,21:29:47.000,329,11091329,-795,0,1764106186,13257.422123669989,323.0566226400042,54134.80612272 2025-11-25,21:29:48.000,329,11091330,-795,0,1764106187,13257.536640939994,322.964983949998,54134.85503256 2025-11-25,21:29:49.000,329,11091264,-795,0,1764106188,13257.327815329998,322.77465744000074,54134.67336744001 2025-11-25,21:29:50.000,329,11091400,-795,0,1764106189,13257.401914739989,322.6125274500009,54134.59650912 2025-11-25,21:29:51.000,329,11091264,-795,0,1764106190,13257.267188539998,322.633674839999,54134.63843184 2025-11-25,21:29:52.000,329,11091310,-795,0,1764106191,13257.159407580002,322.5561344099988,54134.49170232 2025-11-25,21:29:53.000,329,11091209,-795,0,1764106192,13256.916900420001,322.62662570999964,54134.778174240004 2025-11-25,21:29:54.000,329,11091496,-795,0,1764106193,13256.950581969992,322.57728180000413,54134.561573520004 2025-11-25,21:29:55.000,329,11091057,-795,0,1764106194,13257.105517099997,322.56318353999814,54134.589522 2025-11-25,21:29:56.000,329,11091223,-795,0,1764106195,13257.354760569993,322.54203615000006,54134.47772808 2025-11-25,21:29:57.000,329,11091284,-795,0,1764106196,13257.678103449995,322.37990616000025,54134.6593932 2025-11-25,21:29:58.000,329,11091241,-795,0,1764106197,13257.86672012999,322.24597268999787,54134.463753840006 2025-11-25,21:29:59.000,329,11091357,-795,0,1764106198,13257.94755584999,322.19662878000236,54134.177281920005 2025-11-25,21:30:00.000,329,11091238,-795,0,1764106199,13258.392152309993,322.2741692100026,54134.26112736 2025-11-25,21:30:01.000,329,11091416,-795,0,1764106200,13258.506669579998,322.2248252999998,54134.81310984 2025-11-25,21:30:02.000,329,11091223,-795,0,1764106201,13258.648132089998,322.18253052000364,54134.82708408 2025-11-25,21:30:03.000,329,11091138,-795,0,1764106202,13258.499933269988,322.0415479200019,54134.93887800001 2025-11-25,21:30:04.000,329,11091414,-795,0,1764106203,13258.371943379992,321.83712314999866,54135.05067192 2025-11-25,21:30:05.000,329,11091311,-795,0,1764106204,13258.365207069997,321.87236880000273,54134.896955280004 2025-11-25,21:30:06.000,329,11091328,-795,0,1764106205,13258.398888620002,321.7454844599997,54135.00874920001 2025-11-25,21:30:07.000,329,11091174,-795,0,1764106206,13258.344998139997,321.7525335899991,54135.0436848 2025-11-25,21:30:08.000,329,11091251,-795,0,1764106207,13258.607714229998,321.6961405500042,54135.33714384 2025-11-25,21:30:09.000,329,11091325,-795,0,1764106208,13258.553823749993,321.51286316999904,54135.26727264 2025-11-25,21:30:10.000,329,11091246,-795,0,1764106209,13258.661604709989,321.41417535000073,54135.20438856001 2025-11-25,21:30:11.000,329,11091462,-795,0,1764106210,13258.90411186999,321.3013892700037,54135.37207944001 2025-11-25,21:30:12.000,329,11091208,-795,0,1764106211,13259.15335534,321.2590944900003,54135.40701504 2025-11-25,21:30:13.000,329,11091304,-795,0,1764106212,13259.395862500001,321.160406670002,54135.27425976001 2025-11-25,21:30:14.000,329,11091247,-795,0,1764106213,13259.436280360002,320.9771292900041,54135.302208240006 2025-11-25,21:30:15.000,329,11091500,-795,0,1764106214,13259.267872609991,320.88549059999787,54135.22534992001 2025-11-25,21:30:16.000,329,11091244,-795,0,1764106215,13259.362180949996,320.8643432099998,54135.59566728 2025-11-25,21:30:17.000,329,11091340,-795,0,1764106216,13259.04557437999,320.85729408000043,54135.64457712 2025-11-25,21:30:18.000,329,11091356,-795,0,1764106217,13258.89063925,320.7445080000034,54135.784319520004 2025-11-25,21:30:19.000,329,11091557,-795,0,1764106218,13258.526878509998,320.6669675700032,54135.38605368 2025-11-25,21:30:20.000,329,11091190,-795,0,1764106219,13258.540351129988,320.829097560003,54135.34413096001 2025-11-25,21:30:21.000,329,11091392,-795,0,1764106220,13258.472988029993,320.7938519099989,54135.637590000006 2025-11-25,21:30:22.000,329,11091532,-795,0,1764106221,13258.412361239993,320.57532888000424,54135.588680160006 2025-11-25,21:30:23.000,329,11091056,-795,0,1764106222,13257.981237399996,320.47664105999866,54135.88912632 2025-11-25,21:30:24.000,329,11091407,-795,0,1764106223,13258.001446329996,320.497788450004,54135.903100560005 2025-11-25,21:30:25.000,329,11091227,-795,0,1764106224,13257.95429216,320.52598497000145,54136.01489448001 2025-11-25,21:30:26.000,329,11091169,-795,0,1764106225,13257.550113559999,320.4202480200038,54136.189572480005 2025-11-25,21:30:27.000,329,11091369,-795,0,1764106226,13257.556849869994,320.3568058500023,54135.97995888 2025-11-25,21:30:28.000,329,11091376,-795,0,1764106227,13257.348024259998,320.5964762700023,54135.84021648 2025-11-25,21:30:29.000,329,11091100,-795,0,1764106228,13257.098780790002,320.58942714000295,54135.805280880006 2025-11-25,21:30:30.000,329,11091452,-795,0,1764106229,13257.132462339992,320.7163114799987,54136.238482320005 2025-11-25,21:30:31.000,329,11091235,-795,0,1764106230,13257.273924849993,320.9700801600047,54136.61578680001 2025-11-25,21:30:32.000,329,11091563,-795,0,1764106231,13256.876482560001,320.9066379900032,54136.74854208 2025-11-25,21:30:33.000,329,11091548,-795,0,1764106232,13257.031417689992,320.9489327699994,54136.75552920001 2025-11-25,21:30:34.000,329,11091321,-795,0,1764106233,13256.883218869996,321.0053258100015,54136.61578680001 2025-11-25,21:30:35.000,329,11091502,-795,0,1764106234,13257.240243300002,320.87139233999915,54136.308353520006 2025-11-25,21:30:36.000,329,11091614,-795,0,1764106235,13257.489486769999,320.9489327699994,54136.37822472001 2025-11-25,21:30:37.000,329,11091438,-795,0,1764106236,13257.374969499993,321.47761752000224,54136.42014744001 2025-11-25,21:30:38.000,329,11091225,-795,0,1764106237,13257.67136714,321.44237186999817,54136.95116856001 2025-11-25,21:30:39.000,329,11091132,-795,0,1764106238,13257.72525761999,321.5481088200031,54136.692645120005 2025-11-25,21:30:40.000,329,11091161,-795,0,1764106239,13257.981237399996,321.5481088200031,54137.035014 2025-11-25,21:30:41.000,329,11091469,-795,0,1764106240,13258.210271939992,321.82302488999994,54137.06994960001 2025-11-25,21:30:42.000,329,11091487,-795,0,1764106241,13258.156381460001,321.9640074900017,54137.11187232 2025-11-25,21:30:43.000,329,11091046,-795,0,1764106242,13258.257426110002,322.08384269999806,54136.83937464 2025-11-25,21:30:44.000,329,11091323,-795,0,1764106243,13257.99471002,322.3376113800041,54136.99309128 2025-11-25,21:30:45.000,329,11090950,-795,0,1764106244,13257.961028469996,321.9992531399985,54137.32847304 2025-11-25,21:30:46.000,329,11091308,-795,0,1764106245,13257.93408323,321.7525335899991,54137.50315104001 2025-11-25,21:30:47.000,329,11091488,-795,0,1764106246,13257.80609333999,322.0204005300038,54137.68481616 2025-11-25,21:30:48.000,329,11091351,-795,0,1764106247,13257.577058799994,322.1543339999989,54137.44026696 2025-11-25,21:30:49.000,329,11090959,-795,0,1764106248,13257.502959389989,322.1613831299983,54137.16776928001 2025-11-25,21:30:50.000,329,11091085,-795,0,1764106249,13257.287397469998,322.0556461800006,54137.076936720005 2025-11-25,21:30:51.000,329,11091341,-795,0,1764106250,13257.395178429993,322.39400441999896,54137.21667912001 2025-11-25,21:30:52.000,329,11091199,-795,0,1764106251,13257.428859979998,322.54203615000006,54137.74071312001 2025-11-25,21:30:53.000,329,11091341,-795,0,1764106252,13257.502959389989,322.8592470000003,54137.75468736 2025-11-25,21:30:54.000,329,11091565,-795,0,1764106253,13257.327815329998,322.7676083100014,54137.88045552 2025-11-25,21:30:55.000,329,11091018,-795,0,1764106254,13257.341287949988,323.09891742000036,54137.95032672 2025-11-25,21:30:56.000,329,11091028,-795,0,1764106255,13257.294133779993,323.18350697999995,54137.97128808 2025-11-25,21:30:57.000,329,11091110,-795,0,1764106256,13257.199825440002,323.3526860999991,54137.89442976 2025-11-25,21:30:58.000,329,11090905,-795,0,1764106257,13257.065099239997,323.5007178300002,54137.915391120005 2025-11-25,21:30:59.000,329,11091348,-795,0,1764106258,13257.348024259998,323.6135039100045,54137.482189680006 2025-11-25,21:31:00.000,329,11091263,-795,0,1764106259,13257.361496879988,323.64170043000195,54138.537244800005 2025-11-25,21:31:01.000,329,11091098,-795,0,1764106260,13257.307606399998,323.881370850002,54138.60711600001 2025-11-25,21:31:02.000,329,11091535,-795,0,1764106261,13257.523168319989,324.0646482299999,54138.60012888001 2025-11-25,21:31:03.000,329,11091144,-795,0,1764106262,13257.66463082999,324.0435008400018,54138.921536400005 2025-11-25,21:31:04.000,329,11091367,-795,0,1764106263,13257.368233189998,323.994156929999,54138.22981152 2025-11-25,21:31:05.000,329,11091030,-715,0,1764106264,13257.395178429993,323.8743217200026,54138.59314176 2025-11-25,21:31:06.000,329,11091544,-795,0,1764106265,13257.267188539998,323.95186215000285,54138.72589704001 2025-11-25,21:31:07.000,329,11090734,-795,0,1764106266,13257.408651049998,323.88841998000134,54138.90057504 2025-11-25,21:31:08.000,329,11091462,-795,0,1764106267,13257.321079019988,324.05054997000116,54138.87961368 2025-11-25,21:31:09.000,329,11091312,-795,0,1764106268,13257.011208759992,324.3113677799993,54138.8866008 2025-11-25,21:31:10.000,329,11091261,-795,0,1764106269,13257.065099239997,324.5228416800019,54138.94948488 2025-11-25,21:31:11.000,329,11091597,-795,0,1764106270,13256.829328389991,324.7131681899991,54139.326789360006 2025-11-25,21:31:12.000,329,11091355,-795,0,1764106271,13256.44535871999,324.85415079000086,54138.91454928001 2025-11-25,21:31:13.000,329,11091041,-795,0,1764106272,13256.458831339995,325.10087034000026,54138.83769096 2025-11-25,21:31:14.000,329,11091351,-795,0,1764106273,13256.256742039994,324.8964455700043,54139.38967344 2025-11-25,21:31:15.000,329,11091355,-795,0,1764106274,13256.020971190002,325.2066072899979,54139.424609040005 2025-11-25,21:31:16.000,329,11091161,-795,0,1764106275,13255.771727719992,325.0938212100009,54139.40364768 2025-11-25,21:31:17.000,329,11091126,-795,0,1764106276,13255.522484249996,325.3828355400037,54139.543390080005 2025-11-25,21:31:18.000,329,11091428,-795,0,1764106277,13255.030733619999,325.0797229500022,54139.53640296001 2025-11-25,21:31:19.000,329,11091234,-795,0,1764106278,13254.768017529997,324.9246420900017,54139.24294392 2025-11-25,21:31:20.000,329,11091292,-795,0,1764106279,13254.512037749992,325.354639019999,54139.089227280005 2025-11-25,21:31:21.000,329,11091040,-795,0,1764106280,13254.28973951999,325.06562469000346,54138.93551064001 2025-11-25,21:31:22.000,329,11091740,-795,0,1764106281,13254.458147270001,325.28414771999815,54139.326789360006 2025-11-25,21:31:23.000,329,11091130,-795,0,1764106282,13254.538982990001,325.2277546800033,54139.305828000004 2025-11-25,21:31:24.000,329,11091234,-795,0,1764106283,13254.471619889991,325.0303790399994,54139.31980224001 2025-11-25,21:31:25.000,329,11091006,-795,0,1764106284,13254.613082399992,325.5167690099988,54139.5503772 2025-11-25,21:31:26.000,329,11091272,-795,0,1764106285,13254.821908010003,325.6154568300044,54139.17307272 2025-11-25,21:31:27.000,329,11091340,-795,0,1764106286,13255.017260999994,325.77053769000486,54138.91454928001 2025-11-25,21:31:28.000,329,11091115,-795,0,1764106287,13255.091360409999,325.5520146600029,54139.11018864001 2025-11-25,21:31:29.000,329,11091191,-795,0,1764106288,13255.098096719994,325.50971987999947,54138.8866008 2025-11-25,21:31:30.000,329,11091213,-795,0,1764106289,13255.16545981999,325.4533268400046,54139.22896968001 2025-11-25,21:31:31.000,329,11091272,-795,0,1764106290,13255.118305649994,325.573162050001,54139.24294392 2025-11-25,21:31:32.000,329,11091142,-795,0,1764106291,13254.902743729988,325.4180811900005,54139.424609040005 2025-11-25,21:31:33.000,329,11091487,-795,0,1764106292,13254.626555019997,325.19955815999856,54139.51544160001 2025-11-25,21:31:34.000,329,11091177,-795,0,1764106293,13254.343629999996,325.01628078000067,54139.208008320005 2025-11-25,21:31:35.000,329,11091245,-795,0,1764106294,13254.0741776,324.7977577499987,54139.040317440005 2025-11-25,21:31:36.000,329,11091162,-795,0,1764106295,13253.744098409989,324.52989081000123,54139.05429168 2025-11-25,21:31:37.000,329,11091507,-795,0,1764106296,13253.414019219992,324.2197290900003,54139.35473784 2025-11-25,21:31:38.000,329,11091363,-795,0,1764106297,13253.00984061999,324.28317126000184,54139.28486664 2025-11-25,21:31:39.000,329,11091269,-795,0,1764106298,13252.713442979999,324.1633360499982,54138.74685840001 2025-11-25,21:31:40.000,329,11091323,-795,0,1764106299,13252.72691559999,324.1774343100042,54139.11018864001 2025-11-25,21:31:41.000,329,11091442,-795,0,1764106300,13252.720179289994,324.1915325700029,54138.77480688001 2025-11-25,21:31:42.000,329,11091174,-795,0,1764106301,13252.78754238999,324.2267782199997,54138.46038648001 2025-11-25,21:31:43.000,329,11091421,-795,0,1764106302,13252.982895379995,324.24792560999776,54138.47436072 2025-11-25,21:31:44.000,329,11091381,-795,0,1764106303,13252.94921382999,324.26202387000376,54138.250772880005 2025-11-25,21:31:45.000,329,11091269,-795,0,1764106304,13252.996368,324.3043186499999,54138.5721804 2025-11-25,21:31:46.000,329,11091132,-795,0,1764106305,13252.982895379995,324.3536625600027,54138.60012888001 2025-11-25,21:31:47.000,329,11091177,-795,0,1764106306,13253.03004954999,324.42415386000357,54138.656025840006 2025-11-25,21:31:48.000,329,11091205,-795,0,1764106307,13252.982895379995,324.50874342000316,54138.57916752001 2025-11-25,21:31:49.000,329,11091435,-795,0,1764106308,13252.720179289994,324.5510381999993,54138.24378576001 2025-11-25,21:31:50.000,329,11091374,-795,0,1764106309,13252.84816917999,324.70611905999976,54138.28570848 2025-11-25,21:31:51.000,329,11091225,-795,0,1764106310,13252.551771539998,324.7977577499987,54138.3276312 2025-11-25,21:31:52.000,329,11091287,-795,0,1764106311,13252.470935819998,324.9316912200011,54138.69794856001 2025-11-25,21:31:53.000,329,11091225,-795,0,1764106312,13252.235164969992,325.00218252000195,54138.61410312 2025-11-25,21:31:54.000,329,11091234,-795,0,1764106313,13252.100438770001,325.02332991000003,54138.45339936 2025-11-25,21:31:55.000,329,11091208,-795,0,1764106314,13251.91182208999,325.114968599999,54138.3975024 2025-11-25,21:31:56.000,329,11091143,-795,0,1764106315,13251.81077743999,325.03742816999875,54138.1878888 2025-11-25,21:31:57.000,329,11091332,-795,0,1764106316,13251.87140422999,324.9598877399985,54137.99923656 2025-11-25,21:31:58.000,329,11091221,-795,0,1764106317,13251.79730482,325.0585755600041,54138.034172160005 2025-11-25,21:31:59.000,329,11091314,-795,0,1764106318,13251.541325039994,324.90349470000365,54137.76167448001 2025-11-25,21:32:00.000,329,11091172,-795,0,1764106319,13251.682787549995,324.84005253000214,54138.12500472001 2025-11-25,21:32:01.000,329,11091369,-795,0,1764106320,13251.7164691,324.7343155800045,54137.89442976 2025-11-25,21:32:02.000,329,11091267,-795,0,1764106321,13251.884876849996,324.8118560100047,54137.90141688 2025-11-25,21:32:03.000,329,11091288,-795,0,1764106322,13251.945503639996,324.88939643999765,54137.628919200004 2025-11-25,21:32:04.000,329,11091269,-795,0,1764106323,13252.039811980001,324.8611999200002,54137.21667912001 2025-11-25,21:32:05.000,329,11091210,-795,0,1764106324,13252.228428659997,324.9951333900026,54137.08392384 2025-11-25,21:32:06.000,329,11091258,-795,0,1764106325,13252.632607259999,324.9598877399985,54137.32847304 2025-11-25,21:32:07.000,329,11091345,-795,0,1764106326,13252.693234049999,324.93874035000044,54137.54507376 2025-11-25,21:32:08.000,329,11091269,-795,0,1764106327,13252.84816917999,324.8259542700034,54137.32847304 2025-11-25,21:32:09.000,329,11091346,-795,0,1764106328,13252.760597149994,324.6497260200049,54137.06296248 2025-11-25,21:32:10.000,329,11091318,-795,0,1764106329,13252.78754238999,324.5862838500034,54137.16078216 2025-11-25,21:32:11.000,329,11091362,-795,0,1764106330,13252.86837810999,324.5369399400006,54136.73456784001 2025-11-25,21:32:12.000,329,11091450,-795,0,1764106331,13252.841432869995,324.452350380001,54136.74854208 2025-11-25,21:32:13.000,329,11091208,-795,0,1764106332,13252.89532335,324.2690730000031,54136.95116856001 2025-11-25,21:32:14.000,329,11091309,-795,0,1764106333,13252.821223939995,324.2267782199997,54137.1048852 2025-11-25,21:32:15.000,329,11091253,-795,0,1764106334,13252.85490549,324.1069430100033,54137.076936720005 2025-11-25,21:32:16.000,329,11091306,-795,0,1764106335,13252.538298919993,324.1703851800048,54136.94418144 2025-11-25,21:32:17.000,329,11091128,-795,0,1764106336,13252.470935819998,324.18448344000353,54136.8254004 2025-11-25,21:32:18.000,329,11091443,-795,0,1764106337,13252.417045339993,324.45939951000037,54136.56687696001 2025-11-25,21:32:19.000,329,11091513,-795,0,1764106338,13252.100438770001,324.59333298000274,54136.16861112 2025-11-25,21:32:20.000,329,11091244,-795,0,1764106339,13251.925294709996,324.91759296000237,54136.25245656001 2025-11-25,21:32:21.000,329,11091319,-795,0,1764106340,13251.642369689995,325.03742816999875,54136.32931488001 2025-11-25,21:32:22.000,329,11091214,-795,0,1764106341,13251.66931492999,325.33349163000094,54136.83937464 2025-11-25,21:32:23.000,329,11091128,-795,0,1764106342,13251.561533969994,325.3616881499984,54136.71360648001 2025-11-25,21:32:24.000,329,11091303,-795,0,1764106343,13251.386389909989,325.354639019999,54136.24546944 2025-11-25,21:32:25.000,329,11091455,-795,0,1764106344,13251.66931492999,325.1290668599977,54136.23149520001 2025-11-25,21:32:26.000,329,11091172,-795,0,1764106345,13251.61542445,325.10087034000026,54135.756371040006 2025-11-25,21:32:27.000,329,11091259,-795,0,1764106346,13251.884876849996,325.1290668599977,54135.76335816 2025-11-25,21:32:28.000,329,11091241,-795,0,1764106347,13251.932031019991,324.81890514000406,54135.57470592 2025-11-25,21:32:29.000,329,11091280,-795,0,1764106348,13252.006130429996,324.64267688999826,54135.6026544 2025-11-25,21:32:30.000,329,11091142,-795,0,1764106349,13252.181274490002,324.54398906999995,54136.021881600005 2025-11-25,21:32:31.000,329,11091357,-795,0,1764106350,13252.147592939997,324.45939951000037,54136.09873992 2025-11-25,21:32:32.000,329,11091402,-795,0,1764106351,13252.140856630002,324.5510381999993,54135.76335816 2025-11-25,21:32:33.000,329,11091280,-795,0,1764106352,13252.080229840001,324.5228416800019,54135.53977032001 2025-11-25,21:32:34.000,329,11091283,-795,0,1764106353,13251.932031019991,324.6497260200049,54135.49086048001 2025-11-25,21:32:35.000,329,11091255,-795,0,1764106354,13251.81077743999,324.74136471000384,54135.23932416 2025-11-25,21:32:36.000,329,11091548,-795,0,1764106355,13251.662578619995,324.8823473099983,54135.31618248 2025-11-25,21:32:37.000,329,11091629,-795,0,1764106356,13251.69626017,324.88939643999765,54135.637590000006 2025-11-25,21:32:38.000,329,11091541,-795,0,1764106357,13251.64910599999,325.10087034000026,54135.400027920005 2025-11-25,21:32:39.000,329,11091482,-795,0,1764106358,13251.339235739993,324.9951333900026,54135.085607520006 2025-11-25,21:32:40.000,329,11091121,-795,0,1764106359,13251.359444669994,325.2559512000007,54135.46291200001 2025-11-25,21:32:41.000,329,11091246,-795,0,1764106360,13251.244927399988,325.33349163000094,54135.05765904001 2025-11-25,21:32:42.000,329,11091148,-795,0,1764106361,13251.143882750002,325.5026707500001,54135.31618248 2025-11-25,21:32:43.000,329,11091289,-795,0,1764106362,13251.130410129997,325.5308672700048,54134.99477496 2025-11-25,21:32:44.000,329,11091597,-795,0,1764106363,13250.887902969997,325.74234117000015,54135.20438856001 2025-11-25,21:32:45.000,329,11091175,-795,0,1764106364,13250.881166660001,325.7141446500027,54135.27425976001 2025-11-25,21:32:46.000,329,11091043,-795,0,1764106365,13250.935057139992,326.13709245000064,54135.02971056 2025-11-25,21:32:47.000,329,11091359,-795,0,1764106366,13250.4365702,325.9749624600008,54135.21137568 2025-11-25,21:32:48.000,329,11091048,-795,0,1764106367,13250.301843999994,325.96791333000147,54134.9039424 2025-11-25,21:32:50.000,329,11091712,-795,0,1764106369,13250.025655289988,325.9115202899993,54134.61747048 2025-11-25,21:32:51.000,329,11091443,-795,0,1764106370,13249.796620749992,325.9749624600008,54134.91092952001 2025-11-25,21:32:52.000,329,11091296,-795,0,1764106371,13249.890929089997,326.15119070999936,54134.98778784001 2025-11-25,21:32:53.000,329,11091191,-795,0,1764106372,13249.789884439997,325.90447115999996,54134.92490376 2025-11-25,21:32:54.000,329,11091326,-795,0,1764106373,13249.783148130002,326.0102081100049,54134.81310984 2025-11-25,21:32:55.000,329,11091327,-795,0,1764106374,13249.783148130002,325.8762746400025,54134.610483360004 2025-11-25,21:32:56.000,329,11091316,-795,0,1764106375,13249.985237430003,325.6295550900031,54134.33798568001 2025-11-25,21:32:57.000,329,11091260,-795,0,1764106376,13250.072809459998,325.685948129998,54134.28208872 2025-11-25,21:32:58.000,329,11091494,-795,0,1764106377,13250.072809459998,325.6718498699993,54134.10042360001 2025-11-25,21:32:59.000,329,11091416,-795,0,1764106378,13250.254689829999,325.82693072999973,54134.24016600001 2025-11-25,21:33:00.000,329,11091251,-795,0,1764106379,13250.126699939989,325.43217944999924,54134.03753952 2025-11-25,21:33:01.000,329,11091381,-795,0,1764106380,13250.28837137999,326.00315897999826,54134.1353592 2025-11-25,21:33:02.000,329,11090863,-795,0,1764106381,13250.503933299995,325.9961098499989,54134.2052304 2025-11-25,21:33:03.000,329,11091327,-795,0,1764106382,13250.732967839991,325.7987342100023,54133.9956168 2025-11-25,21:33:04.000,329,11091374,-795,0,1764106383,13250.67907736,326.1582398399987,54134.03753952 2025-11-25,21:33:05.000,329,11090972,-795,0,1764106384,13250.483724369995,326.1300433200013,54133.56241536 2025-11-25,21:33:06.000,329,11091183,-795,0,1764106385,13250.948529759997,326.36266461000196,54134.05151376001 2025-11-25,21:33:07.000,329,11091349,-795,0,1764106386,13250.732967839991,326.0806994099985,54134.00260392001 2025-11-25,21:33:08.000,329,11091227,-795,0,1764106387,13250.75991308,326.4190576500041,54134.3100372 2025-11-25,21:33:09.000,329,11091173,-795,0,1764106388,13250.61845057,326.0102081100049,54134.07247512001 2025-11-25,21:33:10.000,329,11091491,-795,0,1764106389,13250.086282079988,325.9961098499989,54133.71613200001 2025-11-25,21:33:11.000,329,11091100,-795,0,1764106390,13249.911138019997,325.82693072999973,54133.79997744 2025-11-25,21:33:12.000,329,11091206,-795,0,1764106391,13249.621476690001,325.96791333000147,54134.1353592 2025-11-25,21:33:13.000,329,11091334,-795,0,1764106392,13249.695576099992,325.75643942999886,54134.01657816 2025-11-25,21:33:14.000,329,11091744,-795,0,1764106393,13249.715785029992,326.07365027999913,54134.31702432001 2025-11-25,21:33:15.000,329,11091712,-795,0,1764106394,13249.554113589991,325.9467659400034,54134.14234632 2025-11-25,21:33:16.000,329,11091027,-795,0,1764106395,13249.715785029992,326.00315897999826,54134.177281920005 2025-11-25,21:33:17.000,329,11091706,-795,0,1764106396,13249.661894550001,325.95381507000275,54134.2052304 2025-11-25,21:33:18.000,329,11091264,-795,0,1764106397,13249.850511229997,326.17938723000407,54134.19125616 2025-11-25,21:33:19.000,329,11091552,-795,0,1764106398,13249.655158239992,326.2921733100011,54134.03753952 2025-11-25,21:33:20.000,329,11091376,-795,0,1764106399,13249.769675509997,326.2075837500015,54133.366776 2025-11-25,21:33:21.000,329,11091328,-795,0,1764106400,13249.634949309991,326.3274189599979,54133.90478424001 2025-11-25,21:33:22.000,329,11091253,-795,0,1764106401,13249.735993959992,326.2216820100002,54133.88382288001 2025-11-25,21:33:23.000,329,11091404,-795,0,1764106402,13249.688839789997,326.1934854900028,54134.058500880004 2025-11-25,21:33:24.000,329,11091385,-795,0,1764106403,13249.486750489996,326.1300433200013,54134.065488 2025-11-25,21:33:25.000,329,11091302,-795,0,1764106404,13249.27118856999,326.01725724000426,54133.64626080001 2025-11-25,21:33:26.000,329,11091322,-795,0,1764106405,13249.31834274,325.812832470001,54133.604338080004 2025-11-25,21:33:27.000,329,11091284,-795,0,1764106406,13249.486750489996,325.8198816000004,54133.6811964 2025-11-25,21:33:28.000,329,11091206,-795,0,1764106407,13249.35202428999,325.79168508000294,54133.83491304001 2025-11-25,21:33:29.000,329,11091327,-795,0,1764106408,13249.446332629996,325.685948129998,54133.70914488 2025-11-25,21:33:30.000,329,11091306,-795,0,1764106409,13249.48001418,325.55906379000226,54133.555428240004 2025-11-25,21:33:31.000,329,11091262,-795,0,1764106410,13249.668630859996,325.60840769999777,54133.70914488 2025-11-25,21:33:32.000,329,11091186,-795,0,1764106411,13249.769675509997,325.6507024800012,54133.71613200001 2025-11-25,21:33:33.000,329,11091157,-795,0,1764106412,13249.776411819992,325.54496553000354,54133.17812376 2025-11-25,21:33:34.000,329,11091313,-795,0,1764106413,13249.877456469992,325.573162050001,54133.436647200004 2025-11-25,21:33:35.000,329,11091165,-795,0,1764106414,13249.756202889992,325.59430943999905,54133.4715828 2025-11-25,21:33:36.000,329,11091277,-795,0,1764106415,13249.3587606,325.7352920400008,54133.47856992001 2025-11-25,21:33:37.000,329,11091223,-795,0,1764106416,13249.143198679994,325.7352920400008,54133.56940248001 2025-11-25,21:33:38.000,329,11091277,-795,0,1764106417,13248.846801039988,325.5520146600029,54133.65324792 2025-11-25,21:33:39.000,329,11091367,-795,0,1764106418,13248.523458160002,325.4533268400046,54133.6811964 2025-11-25,21:33:40.000,329,11091175,-755,0,1764106419,13247.903717639994,325.2277546800033,54133.06632984001 2025-11-25,21:33:41.000,329,11091328,-795,0,1764106420,13247.688155719989,325.05152643000474,54133.1571624 2025-11-25,21:33:42.000,329,11091206,-795,0,1764106421,13247.573638449998,324.84005253000214,54133.35280176 2025-11-25,21:33:43.000,329,11091264,-795,0,1764106422,13247.405230700002,324.57218559000466,54133.54844112001 2025-11-25,21:33:44.000,329,11091169,-795,0,1764106423,13247.317658669992,324.4171047300042,54133.289917680006 2025-11-25,21:33:45.000,329,11091415,-795,0,1764106424,13247.418703319992,324.0928447500046,54133.26196920001 2025-11-25,21:33:46.000,329,11091208,-795,0,1764106425,13247.533220589998,323.9166164999988,54132.9824844 2025-11-25,21:33:47.000,329,11090975,-795,0,1764106426,13247.600583689993,323.7192408600022,54132.86370336 2025-11-25,21:33:48.000,329,11091412,-795,0,1764106427,13247.539956899993,323.74038825000025,54132.58421856 2025-11-25,21:33:49.000,329,11090950,-795,0,1764106428,13247.782464059994,323.6064547799979,54132.46543752 2025-11-25,21:33:50.000,329,11091041,-795,0,1764106429,13247.856563469999,323.5218652199983,54132.66107688001 2025-11-25,21:33:51.000,329,11091433,-795,0,1764106430,13248.26074207,323.7192408600022,54132.905626080006 2025-11-25,21:33:52.000,329,11091306,-795,0,1764106431,13248.334841479991,323.75448650999897,54132.72396096 2025-11-25,21:33:53.000,329,11091381,-795,0,1764106432,13248.644711740002,323.8179286800005,54132.65408976 2025-11-25,21:33:54.000,329,11091064,-795,0,1764106433,13248.765965320003,323.90251824000006,54132.598192800004 2025-11-25,21:33:55.000,329,11091177,-795,0,1764106434,13248.813119489998,324.19858170000225,54132.18595272001 2025-11-25,21:33:56.000,329,11091298,-795,0,1764106435,13248.934373069998,324.07169735999923,54132.22088832 2025-11-25,21:33:57.000,329,11091099,-795,0,1764106436,13249.075835579999,324.0787464899986,54132.19992696 2025-11-25,21:33:58.000,329,11091426,-795,0,1764106437,13249.143198679994,323.92366562999814,54132.89863896001 2025-11-25,21:33:59.000,329,11091336,-795,0,1764106438,13249.028681409989,323.6135039100045,54132.64011552001 2025-11-25,21:34:00.000,329,11091244,-795,0,1764106439,13248.900691519993,323.218752630004,54132.58421856 2025-11-25,21:34:01.000,329,11091275,-795,0,1764106440,13248.658184359992,323.24694915000146,54132.32569512001 2025-11-25,21:34:02.000,329,11091091,-795,0,1764106441,13248.435886129992,323.2610474100002,54132.18595272001 2025-11-25,21:34:03.000,329,11091287,-795,0,1764106442,13248.22032421,322.8944926500044,54132.22787544001 2025-11-25,21:34:04.000,329,11091422,-795,0,1764106443,13248.01149859999,323.04957351000485,54132.08813304001 2025-11-25,21:34:05.000,329,11091264,-795,0,1764106444,13247.742046199994,323.1271139399978,54132.29075952 2025-11-25,21:34:06.000,329,11091018,-795,0,1764106445,13247.728573579989,323.31039132000296,54132.31172088 2025-11-25,21:34:07.000,329,11091196,-795,0,1764106446,13247.87003608999,323.5359634800043,54132.24184968 2025-11-25,21:34:08.000,329,11091141,-795,0,1764106447,13247.99128966999,323.5853073899998,54132.15800424001 2025-11-25,21:34:09.000,329,11091442,-795,0,1764106448,13247.99128966999,323.6346513000026,54131.96236488 2025-11-25,21:34:10.000,329,11091130,-795,0,1764106449,13247.701628339993,323.75448650999897,54131.445318000005 2025-11-25,21:34:11.000,329,11091468,-795,0,1764106450,13247.701628339993,323.8954691100007,54131.50121496 2025-11-25,21:34:12.000,329,11091336,-795,0,1764106451,13247.607319999988,323.8743217200026,54131.794674 2025-11-25,21:34:13.000,329,11091210,-795,0,1764106452,13247.755518819999,323.7333391200009,54132.10909440001 2025-11-25,21:34:14.000,329,11091252,-795,0,1764106453,13247.89698133,323.54301261000364,54132.22787544001 2025-11-25,21:34:15.000,329,11091235,-795,0,1764106454,13247.984553359995,323.47957044000214,54132.15101712 2025-11-25,21:34:16.000,329,11091320,-795,0,1764106455,13248.004762289995,323.23285089000274,54131.96236488 2025-11-25,21:34:17.000,329,11091274,-795,0,1764106456,13248.32136886,323.08481916000164,54131.613008880006 2025-11-25,21:34:18.000,329,11091269,-795,0,1764106457,13248.570612329997,322.92268917000183,54131.613008880006 2025-11-25,21:34:19.000,329,11091309,-795,0,1764106458,13248.833328419998,322.8662961299997,54131.52916344 2025-11-25,21:34:20.000,329,11091332,-795,0,1764106459,13249.035417719999,322.8310504800029,54131.564099040006 2025-11-25,21:34:21.000,329,11091289,-795,0,1764106460,13249.601267760001,322.85219787000096,54131.76672552 2025-11-25,21:34:22.000,329,11091366,-795,0,1764106461,13250.322052929994,322.9085909100031,54131.71781568 2025-11-25,21:34:23.000,329,11091204,-795,0,1764106462,13250.988947619997,322.85219787000096,54131.68288008001 2025-11-25,21:34:24.000,329,11091421,-795,0,1764106463,13251.622160759995,322.88744351999776,54131.424356640004 2025-11-25,21:34:25.000,329,11091260,-795,0,1764106464,13252.235164969992,322.9085909100031,54131.24967864001 2025-11-25,21:34:26.000,329,11091221,-795,0,1764106465,13252.666288809989,322.88744351999776,54131.12391048 2025-11-25,21:34:27.000,329,11091525,-795,0,1764106466,13252.98963168999,322.6830187500018,54131.396408160006 2025-11-25,21:34:28.000,329,11091155,-795,0,1764106467,13253.171512059991,322.72531352999795,54131.780699760006 2025-11-25,21:34:29.000,329,11091441,-795,0,1764106468,13253.164775749996,322.7676083100014,54131.759738400004 2025-11-25,21:34:30.000,329,11091111,-795,0,1764106469,13253.11762158,322.57728180000413,54131.794674 2025-11-25,21:34:31.000,329,11090932,-795,0,1764106470,13253.15803944,322.760559180002,54131.6898672 2025-11-25,21:34:32.000,329,11091155,-795,0,1764106471,13253.205193609996,322.5138396300026,54131.661918720005 2025-11-25,21:34:33.000,329,11091075,-795,0,1764106472,13253.292765639992,322.5138396300026,54131.85755808 2025-11-25,21:34:34.000,329,11091160,-795,0,1764106473,13253.440964460002,322.6195765800003,54131.78768688 2025-11-25,21:34:35.000,329,11091722,-795,0,1764106474,13253.124357889996,322.4503974600011,54132.15101712 2025-11-25,21:34:36.000,329,11091274,-795,0,1764106475,13253.09067633999,322.4081026799977,54132.17197848 2025-11-25,21:34:37.000,329,11091293,-795,0,1764106476,13253.07046740999,322.1613831299983,54132.13704288001 2025-11-25,21:34:38.000,329,11091198,-795,0,1764106477,13253.360128740002,322.2741692100026,54132.0042876 2025-11-25,21:34:39.000,329,11091389,-795,0,1764106478,13253.414019219992,322.33056225000473,54131.95537776 2025-11-25,21:34:40.000,329,11091491,-795,0,1764106479,13253.15803944,321.97105662000104,54131.494227840005 2025-11-25,21:34:41.000,329,11090793,-795,0,1764106480,13253.636317449993,322.2248252999998,54131.83659672 2025-11-25,21:34:42.000,329,11091336,-795,0,1764106481,13253.959660329994,322.03449879000254,54132.430501920004 2025-11-25,21:34:43.000,329,11091546,-795,0,1764106482,13254.060704979995,322.1613831299983,54132.26979816 2025-11-25,21:34:44.000,329,11091627,-795,0,1764106483,13254.343629999996,322.2248252999998,54132.332682240005 2025-11-25,21:34:45.000,329,11091502,-795,0,1764106484,13254.653500259992,322.2671200800032,54132.59120568001 2025-11-25,21:34:46.000,329,11090903,-795,0,1764106485,13255.10483302999,322.21777617000043,54132.12306864 2025-11-25,21:34:47.000,329,11090981,-795,0,1764106486,13255.259768159995,321.8653196700034,54132.067171680006 2025-11-25,21:34:48.000,329,11091479,-795,0,1764106487,13255.37428543,322.0556461800006,54132.36063072 2025-11-25,21:34:49.000,329,11091675,-795,0,1764106488,13255.45512115,321.92171270999825,54131.95537776 2025-11-25,21:34:50.000,329,11091114,-795,0,1764106489,13255.41470329,321.7666318499978,54132.283772400006 2025-11-25,21:34:51.000,329,11091042,-795,0,1764106490,13255.24629553999,321.88646706000145,54132.36063072 2025-11-25,21:34:52.000,329,11091314,-795,0,1764106491,13255.542693179996,321.55515795000247,54132.25582392001 2025-11-25,21:34:53.000,329,11091476,-795,0,1764106492,13256.061389050003,321.6115509900046,54132.44447616001 2025-11-25,21:34:54.000,329,11091466,-795,0,1764106493,13255.933399159992,321.55515795000247,54132.22787544001 2025-11-25,21:34:55.000,329,11091195,-795,0,1764106494,13256.189378939998,321.7102388100029,54132.20691408001 2025-11-25,21:34:56.000,329,11091081,-795,0,1764106495,13256.4318861,321.3718805700046,54132.430501920004 2025-11-25,21:34:57.000,329,11091524,-795,0,1764106496,13256.72828373999,321.7172879400023,54132.61216704001 2025-11-25,21:34:58.000,329,11090892,-795,0,1764106497,13256.62723908999,321.2872910099977,54132.87069048 2025-11-25,21:34:59.000,329,11091140,-795,0,1764106498,13256.957318280001,321.858270540004,54132.89165184 2025-11-25,21:35:00.000,329,11091732,-795,0,1764106499,13256.849537319991,321.83712314999866,54132.84972912 2025-11-25,21:35:01.000,329,11091219,-795,0,1764106500,13257.065099239997,321.88646706000145,54132.85671624001 2025-11-25,21:35:02.000,329,11091676,-795,0,1764106501,13257.011208759992,321.68909142000484,54132.75190944 2025-11-25,21:35:03.000,329,11091262,-795,0,1764106502,13257.118989720002,321.6326983800027,54132.835754880005 2025-11-25,21:35:04.000,329,11091240,-795,0,1764106503,13257.233506989993,321.45647013000416,54133.19209800001 2025-11-25,21:35:05.000,329,11091540,-795,0,1764106504,13257.253715919993,321.4071262200014,54132.98947152 2025-11-25,21:35:06.000,329,11091380,-795,0,1764106505,13256.937109350001,321.5199122999984,54133.04536848001 2025-11-25,21:35:07.000,329,11091480,-795,0,1764106506,13257.280661160003,321.2379471000022,54133.30389192 2025-11-25,21:35:08.000,329,11091277,-795,0,1764106507,13257.68483975999,321.4353227399988,54133.28293056001 2025-11-25,21:35:09.000,329,11091474,-795,0,1764106508,13257.94755584999,321.44237186999817,54133.01742 2025-11-25,21:35:10.000,329,11091214,-795,0,1764106509,13258.210271939992,321.36483143999794,54132.64710264 2025-11-25,21:35:11.000,329,11091443,-795,0,1764106510,13258.600977919989,321.5622070800018,54133.101265440004 2025-11-25,21:35:12.000,329,11091287,-795,0,1764106511,13258.634659469993,321.6326983800027,54133.49254416 2025-11-25,21:35:13.000,329,11091406,-795,0,1764106512,13258.634659469993,321.51286316999904,54133.69517064001 2025-11-25,21:35:14.000,329,11091194,-795,0,1764106513,13258.769385669999,321.5340105600044,54133.59735096001 2025-11-25,21:35:15.000,329,11091353,-795,0,1764106514,13258.94452972999,321.604501859998,54133.47856992001 2025-11-25,21:35:16.000,329,11091310,-795,0,1764106515,13259.059046999995,321.6961405500042,54133.35280176 2025-11-25,21:35:17.000,329,11091220,-795,0,1764106516,13259.267872609991,321.7666318499978,54133.47856992001 2025-11-25,21:35:18.000,329,11091228,-795,0,1764106517,13259.584479179997,321.66089490000013,54133.674209280005 2025-11-25,21:35:19.000,329,11091350,-795,0,1764106518,13259.678787520003,321.59040359999926,54133.9257456 2025-11-25,21:35:20.000,329,11091399,-795,0,1764106519,13259.544061319997,321.47761752000224,54133.841900160005 2025-11-25,21:35:21.000,329,11091229,-795,0,1764106520,13259.624897039997,321.59040359999926,54134.05151376001 2025-11-25,21:35:22.000,329,11091292,-795,0,1764106521,13259.779832169988,321.73843533000036,54134.33099856 2025-11-25,21:35:23.000,329,11091291,-795,0,1764106522,13259.793304789993,321.7666318499978,54134.226191760004 2025-11-25,21:35:24.000,329,11091202,-795,0,1764106523,13259.752886929993,321.9992531399985,54134.00260392001 2025-11-25,21:35:25.000,329,11091313,-795,0,1764106524,13260.096438739994,321.88646706000145,54134.344972800005 2025-11-25,21:35:26.000,329,11091463,-795,0,1764106525,13260.035811949994,322.189579650003,54134.344972800005 2025-11-25,21:35:27.000,329,11091031,-795,0,1764106526,13260.197483389995,322.30236573,54134.8340712 2025-11-25,21:35:28.000,329,11091261,-795,0,1764106527,13260.31200066,322.5561344099988,54135.09958176 2025-11-25,21:35:29.000,329,11091328,-795,0,1764106528,13260.446726859991,322.72531352999795,54135.1484916 2025-11-25,21:35:30.000,329,11091284,-795,0,1764106529,13260.507353649991,323.06367177000357,54135.085607520006 2025-11-25,21:35:31.000,329,11091470,-795,0,1764106530,13260.588189369992,323.1130156799991,54134.896955280004 2025-11-25,21:35:32.000,329,11091333,-795,0,1764106531,13260.722915569997,323.34563696999976,54135.00874920001 2025-11-25,21:35:33.000,329,11091223,-795,0,1764106532,13260.803751289997,323.3385878400004,54135.27425976001 2025-11-25,21:35:34.000,329,11091395,-795,0,1764106533,13260.763333429997,323.57825826000044,54135.784319520004 2025-11-25,21:35:35.000,329,11091337,-795,0,1764106534,13260.844169149997,323.66284782,54135.81925512 2025-11-25,21:35:36.000,329,11091189,-795,0,1764106535,13260.716179260002,323.85317433000455,54135.60964152001 2025-11-25,21:35:37.000,329,11091320,-795,0,1764106536,13260.999104279988,323.97300954000093,54135.89611344001 2025-11-25,21:35:38.000,329,11091259,-795,0,1764106537,13261.140566789989,324.1633360499982,54135.8821392 2025-11-25,21:35:39.000,329,11091348,-795,0,1764106538,13261.214666199994,324.1069430100033,54135.79130664 2025-11-25,21:35:40.000,329,11091317,-795,0,1764106539,13261.18098464999,324.14923778999946,54135.54675744 2025-11-25,21:35:41.000,329,11091393,-795,0,1764106540,13261.335919779995,324.2267782199997,54135.86117784 2025-11-25,21:35:42.000,329,11091215,-795,0,1764106541,13261.32244715999,324.1280904000014,54135.924061920006 2025-11-25,21:35:43.000,329,11091287,-795,0,1764106542,13261.36960133,324.2267782199997,54136.35027624001 2025-11-25,21:35:44.000,329,11091279,-795,0,1764106543,13261.32918347,324.1069430100033,54136.49001864 2025-11-25,21:35:45.000,329,11091313,-795,0,1764106544,13261.416755499995,324.01530432000436,54136.44809592001 2025-11-25,21:35:46.000,329,11091346,-795,0,1764106545,13261.228138819999,324.05054997000116,54136.00092024 2025-11-25,21:35:47.000,329,11091182,-795,0,1764106546,13261.194457269994,323.9307147600048,54136.08476568001 2025-11-25,21:35:48.000,329,11091345,-795,0,1764106547,13261.005840589998,323.9448130200035,54136.34328912 2025-11-25,21:35:49.000,329,11091319,-795,0,1764106548,13260.837432840002,323.881370850002,54136.73456784001 2025-11-25,21:35:50.000,329,11091321,-795,0,1764106549,13260.507353649991,323.64170043000195,54136.43412168 2025-11-25,21:35:51.000,329,11091173,-795,0,1764106550,13260.359154829996,323.5994056499985,54136.643735280006 2025-11-25,21:35:52.000,329,11091302,-795,0,1764106551,13260.06275718999,323.5007178300002,54136.71360648001 2025-11-25,21:35:53.000,329,11091347,-795,0,1764106552,13259.826986339998,323.3526860999991,54136.69963224 2025-11-25,21:35:54.000,329,11091419,-795,0,1764106553,13259.503643459997,323.1905561099993,54136.42713456001 2025-11-25,21:35:55.000,329,11091160,-795,0,1764106554,13259.25439999,323.06367177000357,54136.36425048 2025-11-25,21:35:56.000,329,11091197,-795,0,1764106555,13258.897375559995,322.90154178000375,54136.30136640001 2025-11-25,21:35:57.000,329,11091299,-795,0,1764106556,13258.82327614999,322.81695222000417,54136.811426160006 2025-11-25,21:35:58.000,329,11091316,-795,0,1764106557,13258.641395779989,322.71121526999923,54136.77649056 2025-11-25,21:35:59.000,329,11091329,-795,0,1764106558,13258.412361239993,322.6477730999977,54136.72758072 2025-11-25,21:36:00.000,329,11091273,-795,0,1764106559,13257.96776477999,322.5843309300035,54136.46207016 2025-11-25,21:36:01.000,329,11091313,-795,0,1764106560,13257.87345644,322.6125274500009,54136.22450808 2025-11-25,21:36:02.000,329,11091358,-795,0,1764106561,13257.64442189999,322.5984291900022,54136.07777856 2025-11-25,21:36:03.000,329,11091316,-795,0,1764106562,13257.415387359993,322.4856431099979,54136.1266884 2025-11-25,21:36:04.000,329,11091301,-795,0,1764106563,13257.179616510002,322.52793789000134,54136.32232776 2025-11-25,21:36:05.000,329,11091286,-795,0,1764106564,13256.876482560001,322.4715448499992,54136.24546944 2025-11-25,21:36:06.000,329,11091308,-795,0,1764106565,13256.54640336999,322.3094148599994,54136.15463688 2025-11-25,21:36:07.000,329,11091256,-795,0,1764106566,13256.142224769988,322.2389235599985,54136.18258536001 2025-11-25,21:36:08.000,329,11091327,-795,0,1764106567,13255.54942948999,322.0204005300038,54136.22450808 2025-11-25,21:36:09.000,329,11091284,-795,0,1764106568,13255.178932439994,322.06269531,54135.70746120001 2025-11-25,21:36:10.000,329,11091306,-795,0,1764106569,13254.687181809997,321.9992531399985,54135.3581052 2025-11-25,21:36:11.000,329,11091252,-795,0,1764106570,13254.592873469992,322.1402357400002,54135.518808960005 2025-11-25,21:36:12.000,329,11091319,-795,0,1764106571,13254.370575239991,322.35875877000217,54136.00790736 2025-11-25,21:36:13.000,329,11091319,-795,0,1764106572,13254.25605797,322.4715448499992,54136.021881600005 2025-11-25,21:36:14.000,329,11091322,-795,0,1764106573,13254.14827700999,322.56318353999814,54135.96598464001 2025-11-25,21:36:15.000,329,11091256,-795,0,1764106574,13254.11459546,322.7323626600046,54135.79829376001 2025-11-25,21:36:16.000,329,11091253,-795,0,1764106575,13254.15501332,322.8099030900048,54135.94502328001 2025-11-25,21:36:17.000,329,11091240,-795,0,1764106576,13254.24932165999,322.8662961299997,54135.616628640004 2025-11-25,21:36:18.000,329,11091207,-795,0,1764106577,13254.343629999996,323.02137699000014,54135.56073168001 2025-11-25,21:36:19.000,329,11091284,-795,0,1764106578,13254.35710262,323.1905561099993,54135.3581052 2025-11-25,21:36:20.000,329,11091383,-795,0,1764106579,13254.431202029991,323.0425243799982,54135.47688624 2025-11-25,21:36:21.000,329,11091199,-795,0,1764106580,13254.626555019997,323.2258017600034,54135.77034528 2025-11-25,21:36:22.000,329,11091186,-795,0,1764106581,13254.882534799988,323.16235959000187,54135.72143544 2025-11-25,21:36:23.000,329,11091252,-795,0,1764106582,13254.963370519989,323.0425243799982,54135.7423968 2025-11-25,21:36:24.000,329,11091358,-795,0,1764106583,13255.071151479999,322.90154178000375,54135.52579608 2025-11-25,21:36:25.000,329,11091233,-795,0,1764106584,13254.788226459998,322.7817065700001,54134.87599392 2025-11-25,21:36:26.000,329,11091291,-795,0,1764106585,13254.875798489993,322.6618713600037,54135.12054312 2025-11-25,21:36:27.000,329,11091354,-795,0,1764106586,13254.808435389998,322.633674839999,54135.288234 2025-11-25,21:36:28.000,329,11091145,-795,0,1764106587,13254.525510369996,322.5138396300026,54135.351118080005 2025-11-25,21:36:29.000,329,11091456,-795,0,1764106588,13254.37731155,322.4151518100043,54135.24631128001 2025-11-25,21:36:30.000,329,11091333,-795,0,1764106589,13254.21564011,322.16843225999764,54135.085607520006 2025-11-25,21:36:31.000,329,11091283,-795,0,1764106590,13254.09438653,322.28121834000194,54135.07163328 2025-11-25,21:36:32.000,329,11091176,-795,0,1764106591,13253.858615679994,322.1754813900043,54134.750225760006 2025-11-25,21:36:33.000,329,11091454,-795,0,1764106592,13253.690207929998,321.9569583600023,54134.50567656001 2025-11-25,21:36:34.000,329,11091294,-795,0,1764106593,13253.696944239993,322.1543339999989,54134.582534880006 2025-11-25,21:36:35.000,329,11091224,-795,0,1764106594,13253.562218040002,322.06974443999934,54134.68734168 2025-11-25,21:36:36.000,329,11091376,-795,0,1764106595,13253.434228149992,322.11203922000277,54134.59650912 2025-11-25,21:36:37.000,329,11091406,-795,0,1764106596,13253.474646009992,322.08384269999806,54134.4497796 2025-11-25,21:36:38.000,329,11091329,-795,0,1764106597,13253.575690659993,321.98515487999975,54134.40785688001 2025-11-25,21:36:39.000,329,11091148,-795,0,1764106598,13253.582426970002,321.93581097000424,54134.247153120006 2025-11-25,21:36:40.000,329,11091378,-795,0,1764106599,13253.562218040002,321.85122141000465,54133.81395168001 2025-11-25,21:36:41.000,329,11091317,-795,0,1764106600,13253.757571029993,321.8653196700034,54133.78600320001 2025-11-25,21:36:42.000,329,11091306,-795,0,1764106601,13253.878824609994,321.9569583600023,54133.81395168001 2025-11-25,21:36:43.000,329,11091152,-795,0,1764106602,13253.811461509998,322.1261374800015,54133.81395168001 2025-11-25,21:36:44.000,329,11091365,-795,0,1764106603,13253.878824609994,322.18253052000364,54133.79997744 2025-11-25,21:36:45.000,329,11091115,-795,0,1764106604,13254.13480439,322.18253052000364,54133.89779712 2025-11-25,21:36:46.000,329,11091193,-795,0,1764106605,13254.363838929996,322.35875877000217,54133.70215776 2025-11-25,21:36:47.000,329,11091158,-795,0,1764106606,13254.579400850002,322.3728570300009,54133.52049264 2025-11-25,21:36:48.000,329,11091321,-795,0,1764106607,13254.842116940003,322.57023267000477,54133.35280176 2025-11-25,21:36:49.000,329,11091285,-795,0,1764106608,13255.138514579994,322.75351005000266,54133.48555704 2025-11-25,21:36:50.000,329,11091106,-795,0,1764106609,13255.279977089995,322.8099030900048,54133.338827520005 2025-11-25,21:36:51.000,329,11091308,-795,0,1764106610,13255.50901162999,322.9438365599999,54133.37376312 2025-11-25,21:36:52.000,329,11091436,-795,0,1764106611,13255.798672960002,323.09891742000036,54133.35280176 2025-11-25,21:36:53.000,329,11091282,-795,0,1764106612,13256.229796799998,323.18350697999995,54133.56241536 2025-11-25,21:36:54.000,329,11091320,-795,0,1764106613,13256.391468239999,323.19760523999867,54133.59036384 2025-11-25,21:36:55.000,329,11091425,-795,0,1764106614,13256.55313968,323.39498088000255,54133.17812376 2025-11-25,21:36:56.000,329,11091246,-795,0,1764106615,13256.73502005,323.47957044000214,54133.02440712001 2025-11-25,21:36:57.000,329,11091291,-795,0,1764106616,13256.876482560001,323.52891434999765,54132.933574560004 2025-11-25,21:36:58.000,329,11091242,-795,0,1764106617,13257.004472449997,323.7192408600022,54133.49254416 2025-11-25,21:36:59.000,329,11091382,-795,0,1764106618,13257.105517099997,323.7333391200009,54133.366776 2025-11-25,21:37:00.000,329,11091333,-795,0,1764106619,13257.058362930002,323.62760217000323,54133.02440712001 2025-11-25,21:37:01.000,329,11091109,-795,0,1764106620,13257.341287949988,323.80383042000176,54133.38075024001 2025-11-25,21:37:02.000,329,11091367,-795,0,1764106621,13257.502959389989,323.65579869000067,54133.34581464 2025-11-25,21:37:03.000,329,11091351,-795,0,1764106622,13257.550113559999,323.7756339000043,54132.94754880001 2025-11-25,21:37:04.000,329,11091139,-795,0,1764106623,13257.637685589994,323.59235651999916,54132.933574560004 2025-11-25,21:37:05.000,329,11091212,-795,0,1764106624,13257.63094928,323.7826830300037,54132.737935200006 2025-11-25,21:37:06.000,329,11091356,-795,0,1764106625,13257.758939169995,323.75448650999897,54133.003445760005 2025-11-25,21:37:07.000,329,11091286,-795,0,1764106626,13257.70504868999,323.8108795500011,54132.884664720004 2025-11-25,21:37:08.000,329,11091303,-795,0,1764106627,13257.75220286,323.8461251999979,54133.03139424 2025-11-25,21:37:09.000,329,11091278,-795,0,1764106628,13257.64442189999,323.86727259000327,54132.92658744001 2025-11-25,21:37:10.000,329,11091244,-795,0,1764106629,13257.442332599989,323.69104434000474,54132.36063072 2025-11-25,21:37:11.000,329,11091322,-795,0,1764106630,13257.617476659994,323.7615356399983,54132.318708 2025-11-25,21:37:12.000,329,11091157,-795,0,1764106631,13257.72525761999,323.7333391200009,54132.39556632001 2025-11-25,21:37:13.000,329,11091352,-795,0,1764106632,13257.66463082999,323.8108795500011,54132.164991360005 2025-11-25,21:37:14.000,329,11091350,-795,0,1764106633,13257.85324751,323.8743217200026,54132.43748904 2025-11-25,21:37:15.000,329,11091273,-795,0,1764106634,13257.95429216,324.0294025800031,54132.53530872 2025-11-25,21:37:16.000,329,11091403,-795,0,1764106635,13258.095754670001,324.01530432000436,54132.19992696 2025-11-25,21:37:17.000,329,11091238,-795,0,1764106636,13258.142908839996,324.07169735999923,54132.318708 2025-11-25,21:37:18.000,329,11091176,-795,0,1764106637,13258.304580279997,324.07169735999923,54132.164991360005 2025-11-25,21:37:19.000,329,11091266,-795,0,1764106638,13258.520142199988,324.19858170000225,54132.01826184001 2025-11-25,21:37:20.000,329,11091146,-795,0,1764106639,13258.506669579998,324.08579561999795,54131.6898672 2025-11-25,21:37:21.000,329,11091389,-795,0,1764106640,13258.688549949999,324.29726952000055,54132.164991360005 2025-11-25,21:37:22.000,329,11091204,-795,0,1764106641,13258.654868399994,324.1703851800048,54132.17197848 2025-11-25,21:37:23.000,329,11091408,-795,0,1764106642,13258.78285828999,324.1633360499982,54132.283772400006 2025-11-25,21:37:24.000,329,11091278,-795,0,1764106643,13258.85022139,324.1703851800048,54132.26979816 2025-11-25,21:37:25.000,329,11091300,-795,0,1764106644,13258.83001246,324.1069430100033,54132.19992696 2025-11-25,21:37:26.000,329,11091257,-795,0,1764106645,13258.917584489995,324.1633360499982,54131.829609600005 2025-11-25,21:37:27.000,329,11091282,-795,0,1764106646,13259.09272855,324.1421886600001,54131.99031336001 2025-11-25,21:37:28.000,329,11091272,-795,0,1764106647,13259.13314641,324.1703851800048,54132.12306864 2025-11-25,21:37:29.000,329,11091264,-795,0,1764106648,13259.14661902999,324.1703851800048,54132.25582392001 2025-11-25,21:37:30.000,329,11091334,-795,0,1764106649,13259.038838069995,324.1280904000014,54132.06018456001 2025-11-25,21:37:31.000,329,11091264,-795,0,1764106650,13259.281345229996,324.2197290900003,54132.213901200004 2025-11-25,21:37:32.000,329,11091302,-795,0,1764106651,13259.321763089996,324.14923778999946,54132.402553440006 2025-11-25,21:37:33.000,329,11091291,-795,0,1764106652,13259.341972019996,324.1280904000014,54132.35364360001 2025-11-25,21:37:34.000,329,11091220,-795,0,1764106653,13259.23419106,324.1703851800048,54132.17197848 2025-11-25,21:37:35.000,329,11091231,-795,0,1764106654,13259.207245819991,324.1562869199988,54131.948390640006 2025-11-25,21:37:36.000,329,11091289,-795,0,1764106655,13258.998420209995,324.1633360499982,54132.20691408001 2025-11-25,21:37:37.000,329,11091300,-795,0,1764106656,13258.98494758999,324.0223534500037,54132.26979816 2025-11-25,21:37:38.000,329,11091235,-795,0,1764106657,13258.9916839,324.09989388000395,54132.36063072 2025-11-25,21:37:39.000,329,11091307,-795,0,1764106658,13258.95126604,324.0435008400018,54132.32569512001 2025-11-25,21:37:40.000,329,11091182,-795,0,1764106659,13258.877166629994,323.9166164999988,54132.18595272001 2025-11-25,21:37:41.000,329,11091397,-795,0,1764106660,13259.03210176,323.8461251999979,54132.0741588 2025-11-25,21:37:42.000,329,11091093,-795,0,1764106661,13258.90411186999,323.7333391200009,54131.85755808 2025-11-25,21:37:43.000,329,11091399,-795,0,1764106662,13259.10620116999,323.7685847699977,54132.12306864 2025-11-25,21:37:44.000,329,11091461,-795,0,1764106663,13259.018629139995,323.66284782,54132.27678528001 2025-11-25,21:37:45.000,329,11091369,-795,0,1764106664,13259.03210176,323.50776695999957,54132.3885792 2025-11-25,21:37:46.000,329,11091441,-795,0,1764106665,13258.97147497,323.4866195700015,54132.262811040004 2025-11-25,21:37:47.000,329,11091240,-795,0,1764106666,13258.92432079999,323.2610474100002,54132.22088832 2025-11-25,21:37:48.000,329,11091304,-795,0,1764106667,13258.97147497,323.13416307000443,54132.32569512001 2025-11-25,21:37:49.000,329,11091278,-795,0,1764106668,13259.09272855,323.09891742000036,54132.0741588 2025-11-25,21:37:50.000,329,11091236,-795,0,1764106669,13258.78285828999,322.8803943899984,54131.661918720005 2025-11-25,21:37:51.000,329,11091274,-795,0,1764106670,13258.89063925,322.979082210004,54131.89249368001 2025-11-25,21:37:52.000,329,11091194,-795,0,1764106671,13258.836748769994,322.9579348199986,54132.18595272001 2025-11-25,21:37:53.000,329,11091330,-795,0,1764106672,13258.80306721999,322.60547832000157,54132.095120160004 2025-11-25,21:37:54.000,329,11091193,-795,0,1764106673,13258.776121979994,322.4362992000024,54132.06018456001 2025-11-25,21:37:55.000,329,11091283,-795,0,1764106674,13258.661604709989,322.29531660000066,54131.829609600005 2025-11-25,21:37:56.000,329,11091254,-795,0,1764106675,13258.654868399994,322.1754813900043,54131.68288008001 2025-11-25,21:37:57.000,329,11091300,-795,0,1764106676,13258.621186849989,322.06269531,54131.66890584 2025-11-25,21:37:58.000,329,11091263,-795,0,1764106677,13258.432570169993,321.9076144499995,54131.66890584 2025-11-25,21:37:59.000,329,11091310,-795,0,1764106678,13258.385415999997,321.7736809800044,54131.73877704 2025-11-25,21:38:00.000,329,11091298,-795,0,1764106679,13258.122699909996,321.6679440299995,54131.592047520004 2025-11-25,21:38:01.000,329,11091340,-795,0,1764106680,13258.05533681,321.6820422899982,54131.84358384 2025-11-25,21:38:02.000,329,11091280,-795,0,1764106681,13257.940819539996,321.6326983800027,54131.90646792 2025-11-25,21:38:03.000,329,11091306,-795,0,1764106682,13257.70504868999,321.5340105600044,54131.95537776 2025-11-25,21:38:04.000,329,11091299,-795,0,1764106683,13257.482750459989,321.37892970000394,54131.661918720005 2025-11-25,21:38:05.000,329,11091259,-795,0,1764106684,13257.280661160003,321.31548753000243,54131.57108616 2025-11-25,21:38:06.000,329,11091241,-795,0,1764106685,13257.058362930002,321.18155406000005,54131.45929224 2025-11-25,21:38:07.000,329,11091279,-795,0,1764106686,13256.977527210001,321.2238488400035,54131.89249368001 2025-11-25,21:38:08.000,329,11091244,-795,0,1764106687,13256.916900420001,321.20975058000477,54131.83659672 2025-11-25,21:38:09.000,329,11091330,-795,0,1764106688,13256.8360647,321.19565231999877,54131.77371264001 2025-11-25,21:38:10.000,329,11091307,-795,0,1764106689,13256.68786587999,321.0123749400009,54131.46627936001 2025-11-25,21:38:11.000,329,11091277,-795,0,1764106690,13256.67439326,320.98417842000345,54131.592047520004 2025-11-25,21:38:12.000,329,11091262,-795,0,1764106691,13256.60703015999,320.85729408000043,54131.31954984001 2025-11-25,21:38:13.000,329,11091260,-795,0,1764106692,13256.69460219,320.85024495000107,54131.46627936001 2025-11-25,21:38:14.000,329,11091314,-795,0,1764106693,13256.701338499995,320.8149993000043,54131.424356640004 2025-11-25,21:38:15.000,329,11091260,-795,0,1764106694,13256.721547429996,320.7656553900015,54131.72480280001 2025-11-25,21:38:16.000,329,11091331,-795,0,1764106695,13256.660920639995,320.77270452000084,54131.619996 2025-11-25,21:38:17.000,329,11091352,-795,0,1764106696,13256.67439326,320.7163114799987,54131.41736952001 2025-11-25,21:38:18.000,329,11091318,-795,0,1764106697,13256.75522898,320.6599184400038,54131.424356640004 2025-11-25,21:38:19.000,329,11091221,-795,0,1764106698,13256.681129569995,320.70926234999934,54131.2357044 2025-11-25,21:38:20.000,329,11091247,-795,0,1764106699,13256.600293849995,320.7656553900015,54131.07500064 2025-11-25,21:38:21.000,329,11091258,-795,0,1764106700,13256.74849266999,320.72336060999805,54131.109936240005 2025-11-25,21:38:22.000,329,11091305,-795,0,1764106701,13256.842801009996,320.7163114799987,54131.26365288 2025-11-25,21:38:23.000,329,11091278,-795,0,1764106702,13256.802383149996,320.80795016999764,54131.4103824 2025-11-25,21:38:24.000,329,11091287,-795,0,1764106703,13256.923636729996,320.7163114799987,54131.24967864001 2025-11-25,21:38:25.000,329,11091208,-795,0,1764106704,13257.145934959997,320.7163114799987,54131.11692336 2025-11-25,21:38:26.000,329,11091248,-795,0,1764106705,13257.401914739989,320.7445080000034,54131.26365288 2025-11-25,21:38:27.000,329,11091265,-795,0,1764106706,13257.60400403999,320.7304097400047,54130.823464320005 2025-11-25,21:38:28.000,329,11091272,-795,0,1764106707,13257.839774889995,320.68811496000126,54130.90032264 2025-11-25,21:38:29.000,329,11091265,-795,0,1764106708,13258.142908839996,320.7445080000034,54131.088974880004 2025-11-25,21:38:30.000,329,11091305,-795,0,1764106709,13258.203535629997,320.7304097400047,54131.277627120005 2025-11-25,21:38:31.000,329,11091332,-795,0,1764106710,13258.270898729992,320.8643432099998,54131.424356640004 2025-11-25,21:38:32.000,329,11091224,-795,0,1764106711,13258.169854079992,320.8643432099998,54131.38942104001 2025-11-25,21:38:33.000,329,11091262,-795,0,1764106712,13258.082282049996,320.83614669000235,54131.26365288 2025-11-25,21:38:34.000,329,11091357,-795,0,1764106713,13257.81282965,320.7163114799987,54131.26365288 2025-11-25,21:38:35.000,329,11091291,-795,0,1764106714,13257.550113559999,320.5823780100036,54130.98416808001 2025-11-25,21:38:36.000,329,11091304,-795,0,1764106715,13257.381705809988,320.58942714000295,54130.87936128 2025-11-25,21:38:37.000,329,11091276,-795,0,1764106716,13257.368233189998,320.52598497000145,54131.088974880004 2025-11-25,21:38:38.000,329,11091217,-795,0,1764106717,13257.321079019988,320.57532888000424,54131.40339528 2025-11-25,21:38:39.000,329,11091288,-795,0,1764106718,13257.294133779993,320.6035254000017,54131.445318000005 2025-11-25,21:38:40.000,329,11091316,-795,0,1764106719,13257.253715919993,320.5541814899989,54130.9562196 2025-11-25,21:38:41.000,329,11091253,-795,0,1764106720,13257.334551639993,320.5823780100036,54131.1658332 2025-11-25,21:38:42.000,329,11091298,-795,0,1764106721,13257.294133779993,320.4202480200038,54130.942245360005 2025-11-25,21:38:43.000,329,11091285,-795,0,1764106722,13257.314342709993,320.36385498000163,54131.04705216 2025-11-25,21:38:44.000,329,11091218,-795,0,1764106723,13257.462541529989,320.4343462800025,54131.12391048 2025-11-25,21:38:45.000,329,11091217,-795,0,1764106724,13257.374969499993,320.49073932000465,54131.207755920004 2025-11-25,21:38:46.000,329,11091328,-795,0,1764106725,13257.341287949988,320.370904110001,54131.10294912001 2025-11-25,21:38:47.000,329,11091354,-795,0,1764106726,13257.617476659994,320.4131988900044,54131.35448544 2025-11-25,21:38:48.000,329,11091180,-795,0,1764106727,13257.76567547999,320.5823780100036,54131.31256272 2025-11-25,21:38:49.000,329,11091297,-795,0,1764106728,13257.75220286,320.6458201799978,54131.158846080005 2025-11-25,21:38:50.000,329,11091257,-795,0,1764106729,13257.88692905999,320.5471323599995,54130.76058024 2025-11-25,21:38:51.000,329,11091261,-795,0,1764106730,13258.008182639991,320.63877104999847,54130.93525824001 2025-11-25,21:38:52.000,329,11091295,-795,0,1764106731,13258.176590390001,320.78680277999956,54130.91429688001 2025-11-25,21:38:53.000,329,11091298,-795,0,1764106732,13258.398888620002,320.7797536500002,54131.326536960005 2025-11-25,21:38:54.000,329,11091317,-795,0,1764106733,13258.553823749993,320.7797536500002,54131.52916344 2025-11-25,21:38:55.000,329,11091278,-795,0,1764106734,13258.574032679993,320.8643432099998,54131.52916344 2025-11-25,21:38:56.000,329,11091187,-795,0,1764106735,13258.83001246,320.829097560003,54131.51518920001 2025-11-25,21:38:57.000,329,11091208,-795,0,1764106736,13258.98494758999,320.78680277999956,54131.375446800004 2025-11-25,21:38:58.000,329,11091257,-795,0,1764106737,13259.119673789995,320.8149993000043,54131.19378168 2025-11-25,21:38:59.000,329,11091218,-795,0,1764106738,13259.21398213,320.7938519099989,54131.29160136 2025-11-25,21:39:00.000,329,11091346,-795,0,1764106739,13259.08599223999,320.68811496000126,54131.228717280006 2025-11-25,21:39:01.000,329,11091276,-795,0,1764106740,13259.04557437999,320.52598497000145,54131.4802536 2025-11-25,21:39:02.000,329,11091295,-795,0,1764106741,13259.018629139995,320.4131988900044,54131.68288008001 2025-11-25,21:39:03.000,329,11091237,-795,0,1764106742,13258.89063925,320.2863145500014,54131.80166112001 2025-11-25,21:39:04.000,329,11091282,-795,0,1764106743,13259.02536544999,320.31451106999884,54131.75275128001 2025-11-25,21:39:05.000,329,11091269,-795,0,1764106744,13259.05231069,320.4202480200038,54131.5501248 2025-11-25,21:39:06.000,329,11091222,-795,0,1764106745,13259.05231069,320.5189358400021,54131.326536960005 2025-11-25,21:39:07.000,329,11091205,-795,0,1764106746,13259.247663679991,320.57532888000424,54131.48724072001 2025-11-25,21:39:08.000,329,11091274,-795,0,1764106747,13259.571006559992,320.7656553900015,54131.794674 2025-11-25,21:39:09.000,329,11091336,-795,0,1764106748,13259.786568479998,320.8149993000043,54132.12306864 2025-11-25,21:39:10.000,329,11091292,-795,0,1764106749,13259.887613129998,320.93483451000066,54131.98332624 2025-11-25,21:39:11.000,329,11091266,-795,0,1764106750,13260.15032922,321.1886031899994,54132.262811040004 2025-11-25,21:39:12.000,329,11091224,-795,0,1764106751,13260.20421969999,321.3577823099986,54132.332682240005 2025-11-25,21:39:13.000,329,11091256,-795,0,1764106752,13260.237901249995,321.30843840000307,54132.13704288001 2025-11-25,21:39:14.000,329,11091305,-795,0,1764106753,13260.10991136,321.34368404999987,54132.17197848 2025-11-25,21:39:15.000,329,11091325,-795,0,1764106754,13260.035811949994,321.2520453600009,54132.14403 2025-11-25,21:39:16.000,329,11091333,-795,0,1764106755,13259.928030989999,321.30843840000307,54132.430501920004 2025-11-25,21:39:17.000,329,11091272,-795,0,1764106756,13259.712469069993,321.3013892700037,54132.234862560006 2025-11-25,21:39:18.000,329,11091286,-795,0,1764106757,13259.867404199998,321.42827360999945,54132.835754880005 2025-11-25,21:39:19.000,329,11091375,-795,0,1764106758,13259.880876819989,321.5058140399997,54132.89863896001 2025-11-25,21:39:20.000,329,11091233,-795,0,1764106759,13259.698996450003,321.400077090002,54132.62614128 2025-11-25,21:39:21.000,329,11091284,-795,0,1764106760,13259.867404199998,321.47761752000224,54132.42351480001 2025-11-25,21:39:22.000,329,11091220,-795,0,1764106761,13260.02233932999,321.49171578000096,54132.451463280006 2025-11-25,21:39:23.000,329,11091338,-795,0,1764106762,13260.157065529995,321.57630534000054,54132.6331284 2025-11-25,21:39:24.000,329,11091261,-795,0,1764106763,13260.217692319995,321.8159757600006,54133.03838136 2025-11-25,21:39:25.000,329,11091208,-795,0,1764106764,13260.379363759996,321.9781057500004,54132.96851016 2025-11-25,21:39:26.000,329,11091336,-795,0,1764106765,13260.514089960001,322.0908918300047,54133.05934272 2025-11-25,21:39:27.000,329,11091219,-795,0,1764106766,13260.682497709997,322.00630226999783,54133.35978888001 2025-11-25,21:39:28.000,329,11091219,-795,0,1764106767,13260.743124499997,322.09794096000405,54133.25498208 2025-11-25,21:39:29.000,329,11091281,-795,0,1764106768,13260.823960219997,322.11908835000213,54132.94754880001 2025-11-25,21:39:30.000,329,11091288,-715,0,1764106769,13260.817223910002,322.1049900900034,54132.82876776001 2025-11-25,21:39:31.000,329,11091295,-795,0,1764106770,13260.999104279988,322.2389235599985,54132.94056168 2025-11-25,21:39:32.000,329,11091318,-795,0,1764106771,13260.945213799998,322.2882674700013,54133.52747976001 2025-11-25,21:39:33.000,329,11091285,-795,0,1764106772,13260.776806050002,322.28121834000194,54133.555428240004 2025-11-25,21:39:34.000,329,11091291,-795,0,1764106773,13260.830696529993,322.2671200800032,54133.604338080004 2025-11-25,21:39:35.000,329,11091271,-795,0,1764106774,13260.803751289997,322.30236573,54133.38075024001 2025-11-25,21:39:36.000,329,11091246,-795,0,1764106775,13261.052994759993,322.520888760002,54133.52747976001 2025-11-25,21:39:37.000,329,11091281,-795,0,1764106776,13261.113621549994,322.6618713600037,54133.52747976001 2025-11-25,21:39:38.000,329,11091277,-795,0,1764106777,13261.133830479994,322.6971170100005,54133.63927368 2025-11-25,21:39:39.000,329,11091250,-795,0,1764106778,13261.248347749999,322.78875569999946,54133.70215776 2025-11-25,21:39:40.000,329,11091284,-795,0,1764106779,13261.57169063,322.979082210004,54133.94670696 2025-11-25,21:39:41.000,329,11091311,-795,0,1764106780,13261.901769819997,323.1412122000038,54134.23317888 2025-11-25,21:39:42.000,329,11091295,-795,0,1764106781,13262.184694839998,323.26809653999953,54134.40086976 2025-11-25,21:39:43.000,329,11091292,-795,0,1764106782,13262.58213712999,323.4231774,54134.47772808 2025-11-25,21:39:44.000,329,11091277,-795,0,1764106783,13262.85158953,323.4513739200047,54134.26811448001 2025-11-25,21:39:45.000,329,11091282,-795,0,1764106784,13263.195141340002,323.50776695999957,54134.18426904 2025-11-25,21:39:46.000,329,11091280,-795,0,1764106785,13263.525220529998,323.5641600000017,54134.21920464001 2025-11-25,21:39:47.000,329,11091230,-795,0,1764106786,13263.72057351999,323.4866195700015,54134.50567656001 2025-11-25,21:39:48.000,329,11091259,-795,0,1764106787,13264.04391639999,323.4866195700015,54134.7642 2025-11-25,21:39:49.000,329,11091348,-795,0,1764106788,13264.198851529996,323.550061740003,54134.750225760006 2025-11-25,21:39:50.000,329,11091346,-795,0,1764106789,13264.353786660002,323.6064547799979,54134.56856064 2025-11-25,21:39:51.000,329,11091227,-795,0,1764106790,13264.448094999992,323.65579869000067,54134.73625152 2025-11-25,21:39:52.000,329,11091213,-795,0,1764106791,13264.562612269998,323.6698969499994,54134.56856064 2025-11-25,21:39:53.000,329,11091255,-795,0,1764106792,13264.663656919998,323.67694607999874,54134.38689552001 2025-11-25,21:39:54.000,329,11091352,-795,0,1764106793,13264.825328359999,323.8108795500011,54134.64541896 2025-11-25,21:39:55.000,329,11091220,-795,0,1764106794,13264.885955149999,323.8743217200026,54135.00874920001 2025-11-25,21:39:56.000,329,11091315,-795,0,1764106795,13264.933109319994,323.95186215000285,54135.00176208 2025-11-25,21:39:57.000,329,11091308,-795,0,1764106796,13265.08130813999,323.9800586700003,54135.015736320005 2025-11-25,21:39:58.000,329,11091323,-795,0,1764106797,13265.175616479995,324.07169735999923,54135.00874920001 2025-11-25,21:39:59.000,329,11091291,-795,0,1764106798,13265.236243269996,324.18448344000353,54134.99477496 2025-11-25,21:40:00.000,329,11091291,-795,0,1764106799,13265.18235278999,324.28317126000184,54134.56856064 2025-11-25,21:40:01.000,329,11091275,-795,0,1764106800,13265.350760540001,324.4171047300042,54134.7642 2025-11-25,21:40:02.000,329,11091255,-795,0,1764106801,13265.256452199996,324.325466039998,54134.81310984 2025-11-25,21:40:03.000,329,11091283,-795,0,1764106802,13265.33055161,324.3113677799993,54135.07163328 2025-11-25,21:40:04.000,329,11091249,-795,0,1764106803,13265.357496849996,324.452350380001,54135.09259464 2025-11-25,21:40:05.000,329,11091260,-795,0,1764106804,13265.26992482,324.5510381999993,54134.95983936001 2025-11-25,21:40:06.000,329,11091298,-795,0,1764106805,13265.344024229991,324.60743124000146,54135.232337040004 2025-11-25,21:40:07.000,329,11091251,-795,0,1764106806,13265.344024229991,324.5016942900038,54134.91092952001 2025-11-25,21:40:08.000,329,11091299,-795,0,1764106807,13265.303606369991,324.5228416800019,54135.07862040001 2025-11-25,21:40:09.000,329,11091206,-795,0,1764106808,13265.357496849996,324.4664486399997,54135.07862040001 2025-11-25,21:40:10.000,329,11091320,-795,0,1764106809,13265.236243269996,324.38185908000014,54135.36509232 2025-11-25,21:40:11.000,329,11091269,-795,0,1764106810,13265.22950696,324.36071169000206,54135.288234 2025-11-25,21:40:12.000,329,11091267,-795,0,1764106811,13265.16888017,324.2690730000031,54135.39304080001 2025-11-25,21:40:13.000,329,11091283,-795,0,1764106812,13265.054362899995,324.1280904000014,54135.43496352 2025-11-25,21:40:14.000,329,11091327,-795,0,1764106813,13264.872482529994,324.1069430100033,54135.44195064001 2025-11-25,21:40:15.000,329,11091286,-795,0,1764106814,13264.784910499999,324.1280904000014,54135.14150448 2025-11-25,21:40:16.000,329,11091226,-795,0,1764106815,13264.468303929993,324.2056308300016,54134.95285224 2025-11-25,21:40:17.000,329,11091251,-795,0,1764106816,13264.320105109997,324.2408764799984,54134.95983936001 2025-11-25,21:40:18.000,329,11091271,-795,0,1764106817,13264.293159870002,324.3748099500008,54135.29522112001 2025-11-25,21:40:19.000,329,11091232,-795,0,1764106818,13264.313368800002,324.452350380001,54135.288234 2025-11-25,21:40:21.000,329,11091327,-795,0,1764106820,13264.320105109997,324.4734977699991,54135.09259464 2025-11-25,21:40:22.000,329,11091299,-795,0,1764106821,13264.427886069992,324.48054689999844,54134.98778784001 2025-11-25,21:40:23.000,329,11091285,-795,0,1764106822,13264.549139649993,324.44530125000165,54134.73625152 2025-11-25,21:40:24.000,329,11091262,-795,0,1764106823,13264.609766439993,324.4171047300042,54134.79214848001 2025-11-25,21:40:25.000,329,11091296,-795,0,1764106824,13264.737756329989,324.4171047300042,54134.54061216 2025-11-25,21:40:26.000,329,11091228,-795,0,1764106825,13264.89942776999,324.31841690999863,54134.87599392 2025-11-25,21:40:27.000,329,11091281,-795,0,1764106826,13265.04762659,324.2761221300025,54134.87599392 2025-11-25,21:40:28.000,329,11091335,-795,0,1764106827,13265.175616479995,324.3677608200014,54134.86201968 2025-11-25,21:40:29.000,329,11091222,-795,0,1764106828,13265.29013375,324.39595733999886,54134.80612272 2025-11-25,21:40:30.000,329,11091290,-795,0,1764106829,13265.458541499996,324.452350380001,54134.42881824 2025-11-25,21:40:31.000,329,11091253,-795,0,1764106830,13265.566322459992,324.45939951000037,54134.079462240006 2025-11-25,21:40:32.000,329,11091282,-795,0,1764106831,13265.802093309998,324.7343155800045,54134.35195992 2025-11-25,21:40:33.000,329,11091221,-795,0,1764106832,13265.943555819998,324.7977577499987,54134.463753840006 2025-11-25,21:40:34.000,329,11091314,-795,0,1764106833,13266.18606298,324.87529817999894,54134.57554776001 2025-11-25,21:40:35.000,329,11091302,-795,0,1764106834,13266.374679659995,324.9598877399985,54134.55458640001 2025-11-25,21:40:36.000,329,11091218,-795,0,1764106835,13266.40162489999,325.0726738200028,54134.393882640004 2025-11-25,21:40:37.000,329,11091232,-795,0,1764106836,13266.516142169996,325.2277546800033,54134.33798568001 2025-11-25,21:40:38.000,329,11091231,-795,0,1764106837,13266.677813609997,325.4392285799986,54134.18426904 2025-11-25,21:40:39.000,329,11091274,-795,0,1764106838,13266.718231469997,325.5520146600029,54134.21920464001 2025-11-25,21:40:40.000,329,11091239,-795,0,1764106839,13266.778858259997,325.60840769999777,54134.19824328001 2025-11-25,21:40:41.000,329,11091275,-795,0,1764106840,13266.664340989992,325.79168508000294,54134.21221752 2025-11-25,21:40:42.000,329,11091274,-795,0,1764106841,13266.852957670002,325.82693072999973,54134.36593416001 2025-11-25,21:40:43.000,329,11091237,-795,0,1764106842,13266.913584460002,325.8833237700019,54134.463753840006 2025-11-25,21:40:44.000,329,11091261,-795,0,1764106843,13267.149355309994,325.8833237700019,54134.631444720006 2025-11-25,21:40:45.000,329,11091335,-795,0,1764106844,13267.270608889994,325.9185694199987,54134.67336744001 2025-11-25,21:40:46.000,329,11091263,-795,0,1764106845,13267.40533509,325.7775868200042,54134.33099856 2025-11-25,21:40:47.000,329,11091292,-795,0,1764106846,13267.573742839995,325.65775161000056,54134.07247512001 2025-11-25,21:40:48.000,329,11090867,-795,0,1764106847,13267.715205349996,325.49562162000075,54134.17029480001 2025-11-25,21:40:49.000,329,11091295,-795,0,1764106848,13267.937503579997,325.2559512000007,54134.582534880006 2025-11-25,21:40:50.000,329,11091305,-795,0,1764106849,13268.186747049993,325.1784107700005,54134.463753840006 2025-11-25,21:40:51.000,329,11091326,-795,0,1764106850,13268.274319079988,325.1431651200037,54134.21221752 2025-11-25,21:40:52.000,329,11091309,-795,0,1764106851,13268.469672069994,325.2066072899979,54134.33798568001 2025-11-25,21:40:53.000,329,11091272,-795,0,1764106852,13268.72565185,325.2559512000007,54134.1353592 2025-11-25,21:40:54.000,329,11091266,-795,0,1764106853,13268.941213769991,325.33349163000094,54134.128372080006 2025-11-25,21:40:55.000,329,11091331,-795,0,1764106854,13269.203929859992,325.46037597000395,54134.03753952 2025-11-25,21:40:56.000,329,11091263,-795,0,1764106855,13269.432964399988,325.6013585699984,54134.01657816 2025-11-25,21:40:57.000,329,11091264,-795,0,1764106856,13269.554217979989,325.7634885599982,54134.2052304 2025-11-25,21:40:58.000,329,11091314,-795,0,1764106857,13269.601372149998,325.80578334000165,54134.30305008 2025-11-25,21:40:59.000,329,11091308,-795,0,1764106858,13269.668735249994,325.77053769000486,54134.442792480004 2025-11-25,21:41:00.000,329,11091276,-795,0,1764106859,13269.71588941999,325.60840769999777,54134.414844000006 2025-11-25,21:41:01.000,329,11091248,-795,0,1764106860,13269.419491779998,325.39693380000244,54134.01657816 2025-11-25,21:41:02.000,329,11091224,-795,0,1764106861,13269.432964399988,325.3616881499984,54134.26112736 2025-11-25,21:41:03.000,329,11091312,-795,0,1764106862,13269.224138789992,324.9669368699979,54134.35894704 2025-11-25,21:41:04.000,329,11091293,-795,0,1764106863,13269.129830450001,324.74136471000384,54134.64541896 2025-11-25,21:41:05.000,329,11091222,-795,0,1764106864,13269.109621520001,324.54398906999995,54134.61747048 2025-11-25,21:41:06.000,329,11091326,-795,0,1764106865,13268.974895319996,324.5016942900038,54134.47074096 2025-11-25,21:41:07.000,329,11091304,-795,0,1764106866,13269.129830450001,324.56513645999803,54134.512663680005 2025-11-25,21:41:08.000,329,11091283,-795,0,1764106867,13269.291501890002,324.6144803700008,54134.40086976 2025-11-25,21:41:09.000,329,11091232,-795,0,1764106868,13269.365601299993,324.69202080000105,54134.45676672001 2025-11-25,21:41:10.000,329,11091218,-795,0,1764106869,13269.466645949993,324.7343155800045,54134.42183112 2025-11-25,21:41:11.000,329,11091259,-795,0,1764106870,13269.392546540003,324.64267688999826,54134.37292128 2025-11-25,21:41:12.000,329,11091214,-795,0,1764106871,13269.399282849998,324.6849716700017,54134.582534880006 2025-11-25,21:41:13.000,329,11091232,-795,0,1764106872,13269.203929859992,324.6638242800036,54134.59650912 2025-11-25,21:41:14.000,329,11091268,-795,0,1764106873,13269.062467349991,324.72726644999784,54134.73625152 2025-11-25,21:41:15.000,329,11091255,-795,0,1764106874,13268.833432809995,324.7695612300013,54134.57554776001 2025-11-25,21:41:16.000,329,11091264,-795,0,1764106875,13268.59766195999,324.8118560100047,54134.442792480004 2025-11-25,21:41:17.000,329,11091300,-795,0,1764106876,13268.503353619999,324.8259542700034,54134.45676672001 2025-11-25,21:41:18.000,329,11091265,-795,0,1764106877,13268.449463139994,324.9246420900017,54134.7642 2025-11-25,21:41:19.000,329,11091299,-795,0,1764106878,13268.375363729989,324.98808426000323,54134.8340712 2025-11-25,21:41:20.000,329,11091298,-795,0,1764106879,13268.281055389998,325.03742816999875,54134.84105832001 2025-11-25,21:41:21.000,329,11091306,-795,0,1764106880,13268.099175019997,324.9739860000045,54134.50567656001 2025-11-25,21:41:22.000,329,11091249,-795,0,1764106881,13268.092438710002,325.0303790399994,54134.561573520004 2025-11-25,21:41:23.000,329,11091271,-795,0,1764106882,13268.105911329993,324.9739860000045,54134.43580536001 2025-11-25,21:41:24.000,329,11091241,-795,0,1764106883,13268.058757159997,324.7131681899991,54134.50567656001 2025-11-25,21:41:25.000,329,11091344,-795,0,1764106884,13268.011602990002,324.4875960299978,54134.50567656001 2025-11-25,21:41:26.000,329,11091237,-795,0,1764106885,13267.944239889992,324.3536625600027,54134.72227728001 2025-11-25,21:41:27.000,329,11091278,-795,0,1764106886,13267.957712509997,324.325466039998,54134.75721288 2025-11-25,21:41:28.000,329,11091202,-795,0,1764106887,13267.876876789996,324.26202387000376,54134.55458640001 2025-11-25,21:41:29.000,329,11091273,-795,0,1764106888,13267.775832139996,324.0928447500046,54134.52663792 2025-11-25,21:41:30.000,329,11091226,-795,0,1764106889,13267.614160699995,323.8461251999979,54134.37292128 2025-11-25,21:41:31.000,329,11091276,-795,0,1764106890,13267.236927339989,323.47957044000214,54134.19125616 2025-11-25,21:41:32.000,329,11091266,-795,0,1764106891,13267.068519589993,323.1553104600025,54134.23317888 2025-11-25,21:41:33.000,329,11091269,-795,0,1764106892,13266.691286230001,322.95088568999927,54134.67336744001 2025-11-25,21:41:34.000,329,11091288,-795,0,1764106893,13266.32078917999,322.6618713600037,54134.6593932 2025-11-25,21:41:35.000,329,11091294,-795,0,1764106894,13265.876192719988,322.35875877000217,54134.680354560005 2025-11-25,21:41:36.000,329,11091194,-795,0,1764106895,13265.445068879992,322.1049900900034,54134.35195992 2025-11-25,21:41:37.000,329,11091317,-795,0,1764106896,13265.08804445,321.731386200001,54134.14234632 2025-11-25,21:41:38.000,329,11091258,-795,0,1764106897,13264.892691459994,321.51286316999904,54133.91875848 2025-11-25,21:41:39.000,329,11091286,-795,0,1764106898,13264.751228949994,321.31548753000243,54133.93273272001 2025-11-25,21:41:40.000,329,11091316,-795,0,1764106899,13264.603030129998,321.3013892700037,54133.96766832 2025-11-25,21:41:41.000,329,11091262,-795,0,1764106900,13264.407677139992,321.273192749999,54133.77901608 2025-11-25,21:41:42.000,329,11091263,-795,0,1764106901,13264.515458100002,321.2872910099977,54133.93273272001 2025-11-25,21:41:43.000,329,11091281,-795,0,1764106902,13264.380731899997,321.2590944900003,54133.86984864 2025-11-25,21:41:44.000,329,11091256,-795,0,1764106903,13264.239269389996,321.36483143999794,54133.73709336001 2025-11-25,21:41:45.000,329,11091215,-795,0,1764106904,13264.13148843,321.4705683900029,54133.35280176 2025-11-25,21:41:46.000,329,11091297,-795,0,1764106905,13263.835090789995,321.5199122999984,54133.14318816001 2025-11-25,21:41:47.000,329,11091317,-795,0,1764106906,13263.693628279994,321.731386200001,54133.052355600004 2025-11-25,21:41:48.000,329,11091317,-795,0,1764106907,13263.626265179999,321.9146635799989,54133.408698720006 2025-11-25,21:41:49.000,329,11091283,-795,0,1764106908,13263.397230639988,321.9640074900017,54133.10825256 2025-11-25,21:41:50.000,329,11091274,-795,0,1764106909,13263.363549089998,321.94990923000296,54133.387737360004 2025-11-25,21:41:51.000,329,11091297,-795,0,1764106910,13263.168196099992,321.80187750000186,54132.91960032 2025-11-25,21:41:52.000,329,11091255,-795,0,1764106911,13263.168196099992,321.70318968000356,54132.81479352 2025-11-25,21:41:53.000,329,11091163,-795,0,1764106912,13263.188405029992,321.49171578000096,54132.765883680004 2025-11-25,21:41:54.000,329,11091273,-795,0,1764106913,13263.363549089998,321.3718805700046,54132.737935200006 2025-11-25,21:41:55.000,329,11091252,-795,0,1764106914,13263.552165769994,321.24499623000156,54132.835754880005 2025-11-25,21:41:56.000,329,11091330,-795,0,1764106915,13263.734046139994,321.18155406000005,54132.77985792001 2025-11-25,21:41:57.000,329,11091284,-795,0,1764106916,13264.097806879996,321.01942407000024,54132.7728708 2025-11-25,21:41:58.000,329,11091278,-795,0,1764106917,13264.441358689997,320.95598189999873,54132.82178064 2025-11-25,21:41:59.000,329,11091244,-795,0,1764106918,13264.690602159993,320.9136871200026,54132.70998672001 2025-11-25,21:42:00.000,329,11091217,-795,0,1764106919,13264.805119429999,320.7656553900015,54132.32569512001 2025-11-25,21:42:01.000,329,11091253,-795,0,1764106920,13264.629975369993,320.5330341000008,54131.98332624 2025-11-25,21:42:02.000,329,11091303,-795,0,1764106921,13264.589557509993,320.497788450004,54132.03223608 2025-11-25,21:42:03.000,329,11091191,-795,0,1764106922,13264.643447989998,320.5823780100036,54132.234862560006 2025-11-25,21:42:04.000,329,11091285,-795,0,1764106923,13264.629975369993,320.65286931000446,54132.262811040004 2025-11-25,21:42:05.000,329,11091303,-795,0,1764106924,13264.542403339998,320.6176236600004,54132.15800424001 2025-11-25,21:42:06.000,329,11091296,-795,0,1764106925,13264.508721789993,320.61057453000103,54131.8645452 2025-11-25,21:42:07.000,329,11091256,-795,0,1764106926,13264.778174189989,320.7797536500002,54131.50820208 2025-11-25,21:42:08.000,329,11091235,-795,0,1764106927,13265.16214385999,320.98417842000345,54131.424356640004 2025-11-25,21:42:09.000,329,11091286,-795,0,1764106928,13265.519168289997,321.1533575400026,54131.40339528 2025-11-25,21:42:10.000,329,11091308,-795,0,1764106929,13265.781884379998,321.18155406000005,54131.45929224 2025-11-25,21:42:11.000,329,11091299,-795,0,1764106930,13266.071545709994,321.1392592800039,54131.4103824 2025-11-25,21:42:12.000,329,11091288,-795,0,1764106931,13266.40162489999,321.160406670002,54131.43134376 2025-11-25,21:42:13.000,329,11091329,-795,0,1764106932,13266.637395749996,321.11811188999854,54131.57807328 2025-11-25,21:42:14.000,329,11091269,-795,0,1764106933,13266.711495160002,321.0264731999996,54131.52217632 2025-11-25,21:42:15.000,329,11091293,-795,0,1764106934,13266.664340989992,320.83614669000235,54131.26365288 2025-11-25,21:42:16.000,329,11091253,-795,0,1764106935,13266.502669549991,320.6317219199991,54130.93525824001 2025-11-25,21:42:17.000,329,11091239,-795,0,1764106936,13266.26016238999,320.2722162900027,54130.96320672001 2025-11-25,21:42:18.000,329,11091239,-795,0,1764106937,13266.2668987,320.09598804000416,54131.277627120005 2025-11-25,21:42:19.000,329,11091288,-795,0,1764106938,13266.28037131999,319.90566152999963,54131.10294912001 2025-11-25,21:42:20.000,329,11091308,-795,0,1764106939,13266.20627191,319.708285890003,54131.061026400006 2025-11-25,21:42:21.000,329,11091269,-795,0,1764106940,13266.11869987999,319.45451721000427,54130.67673480001 2025-11-25,21:42:22.000,329,11091334,-795,0,1764106941,13266.091754639994,319.3840259100034,54130.54397952 2025-11-25,21:42:23.000,329,11091252,-795,0,1764106942,13266.22648084,319.2853380899978,54130.53000528001 2025-11-25,21:42:24.000,329,11091258,-795,0,1764106943,13266.273635009995,319.1584537500021,54130.34834016 2025-11-25,21:42:25.000,329,11091278,-795,0,1764106944,13266.516142169996,319.250092440001,54130.606863600005 2025-11-25,21:42:26.000,329,11091285,-795,0,1764106945,13266.799067189997,319.27828895999846,54130.43218560001 2025-11-25,21:42:27.000,329,11091253,-795,0,1764106946,13267.122410069998,319.29238722000446,54130.34834016 2025-11-25,21:42:28.000,329,11091336,-795,0,1764106947,13267.513116049995,319.42632068999956,54130.4671212 2025-11-25,21:42:29.000,329,11091253,-795,0,1764106948,13268.011602990002,319.5673032900013,54130.35532728 2025-11-25,21:42:30.000,329,11091317,-795,0,1764106949,13268.355154799989,319.6800893699983,54130.18064928 2025-11-25,21:42:31.000,329,11091259,-795,0,1764106950,13268.402308969999,319.65894198000024,54129.8033448 2025-11-25,21:42:32.000,329,11091225,-795,0,1764106951,13268.523562549999,319.7505806699992,54130.04789400001 2025-11-25,21:42:33.000,329,11091221,-795,0,1764106952,13268.375363729989,319.7787771900039,54130.29943032 2025-11-25,21:42:34.000,329,11091242,-795,0,1764106953,13268.301264319998,319.9409071800037,54130.42519848 2025-11-25,21:42:35.000,329,11091260,-795,0,1764106954,13268.193483360003,320.1453319499997,54130.334365919996 2025-11-25,21:42:36.000,329,11091220,-795,0,1764106955,13267.977921439997,320.3215601999982,54130.20859776 2025-11-25,21:42:37.000,329,11091298,-795,0,1764106956,13267.910558340001,320.39910062999843,54129.95007432 2025-11-25,21:42:38.000,329,11091246,-795,0,1764106957,13267.849931550001,320.46254279999994,54129.89417736 2025-11-25,21:42:39.000,329,11091206,-795,0,1764106958,13267.957712509997,320.5541814899989,54129.97802280001 2025-11-25,21:42:40.000,329,11091268,-795,0,1764106959,13268.078966089997,320.56123061999824,54130.23654624 2025-11-25,21:42:41.000,329,11091300,-795,0,1764106960,13268.274319079988,320.58942714000295,54130.02693264001 2025-11-25,21:42:42.000,329,11091264,-795,0,1764106961,13268.54377148,320.5682797500049,54130.13173944 2025-11-25,21:42:43.000,329,11091220,-795,0,1764106962,13268.88058697999,320.49073932000465,54130.15968792 2025-11-25,21:42:44.000,329,11091281,-795,0,1764106963,13269.116357829997,320.44139541000186,54130.08981672 2025-11-25,21:42:45.000,329,11091280,-795,0,1764106964,13269.298238199997,320.2369706399986,54130.13173944 2025-11-25,21:42:46.000,329,11091312,-795,0,1764106965,13269.291501890002,320.04664413000137,54130.14571368001 2025-11-25,21:42:47.000,329,11091309,-795,0,1764106966,13269.210666170002,319.7435315399998,54130.37628864 2025-11-25,21:42:48.000,329,11091196,-795,0,1764106967,13269.089412590001,319.57435242000065,54130.30641744 2025-11-25,21:42:49.000,329,11091220,-795,0,1764106968,13269.089412590001,319.48976286000106,54130.3273788 2025-11-25,21:42:50.000,329,11091230,-795,0,1764106969,13268.894059599996,319.37697678000404,54130.23654624 2025-11-25,21:42:51.000,329,11091257,-795,0,1764106970,13268.84016911999,319.14435549000336,54130.24353336001 2025-11-25,21:42:52.000,329,11091311,-795,0,1764106971,13268.84016911999,319.0597659300038,54130.09680384001 2025-11-25,21:42:53.000,329,11091271,-795,0,1764106972,13269.062467349991,319.0527168000044,54130.27846896 2025-11-25,21:42:54.000,329,11091227,-795,0,1764106973,13269.345392369993,319.13025723000464,54130.29244320001 2025-11-25,21:42:55.000,329,11091260,-795,0,1764106974,13269.635053699989,319.2218959200036,54130.71865752001 2025-11-25,21:42:56.000,329,11091263,-795,0,1764106975,13269.86408824,319.24304331000167,54130.557953760006 2025-11-25,21:42:57.000,329,11091194,-795,0,1764106976,13270.140276949991,319.3840259100034,54130.69070904 2025-11-25,21:42:58.000,329,11091279,-795,0,1764106977,13270.369311490002,319.4968119900004,54130.90730976 2025-11-25,21:42:59.000,329,11091286,-795,0,1764106978,13270.537719239997,319.4404189499983,54130.63481208 2025-11-25,21:43:00.000,329,11091293,-795,0,1764106979,13270.369311490002,319.2853380899978,54130.47410832 2025-11-25,21:43:01.000,329,11091285,-795,0,1764106980,13270.275003149996,319.13025723000464,54130.488082560005 2025-11-25,21:43:02.000,329,11091327,-795,0,1764106981,13270.268266840001,319.2712398299991,54131.17980744001 2025-11-25,21:43:03.000,329,11091261,-795,0,1764106982,13270.221112669991,319.3840259100034,54131.375446800004 2025-11-25,21:43:04.000,329,11091224,-795,0,1764106983,13270.07965015999,319.47566460000235,54131.45929224 2025-11-25,21:43:05.000,329,11091241,-795,0,1764106984,13269.722625729999,319.3981241700021,54131.43833088001 2025-11-25,21:43:06.000,329,11091229,-795,0,1764106985,13269.520536429998,319.32763287000125,54131.12391048 2025-11-25,21:43:07.000,329,11091286,-795,0,1764106986,13269.473382259988,319.4192715600002,54131.13089760001 2025-11-25,21:43:08.000,329,11091259,-795,0,1764106987,13269.318447129997,319.5673032900013,54131.3055756 2025-11-25,21:43:09.000,329,11091249,-795,0,1764106988,13269.109621520001,319.56025416000193,54131.65493160001 2025-11-25,21:43:10.000,329,11091275,-795,0,1764106989,13268.90753222,319.65894198000024,54131.96236488 2025-11-25,21:43:11.000,329,11091228,-795,0,1764106990,13268.691970299995,319.84926849000476,54131.75275128001 2025-11-25,21:43:12.000,329,11091185,-795,0,1764106991,13268.80648757,320.2228723799999,54131.96935200001 2025-11-25,21:43:13.000,329,11091242,-795,0,1764106992,13268.86037804999,320.5189358400021,54132.17197848 2025-11-25,21:43:14.000,329,11091313,-795,0,1764106993,13268.94795008,320.89958886000386,54132.08813304001 2025-11-25,21:43:15.000,329,11091239,-795,0,1764106994,13269.163511999992,321.19565231999877,54132.24184968 2025-11-25,21:43:16.000,329,11091247,-795,0,1764106995,13269.237611409997,321.47761752000224,54132.19293984 2025-11-25,21:43:17.000,329,11091284,-795,0,1764106996,13269.412755470003,321.5622070800018,54132.87767760001 2025-11-25,21:43:18.000,329,11091258,-795,0,1764106997,13269.513800119988,321.6115509900046,54133.12921392 2025-11-25,21:43:19.000,329,11091284,-795,0,1764106998,13269.661998939999,321.57630534000054,54133.2270336 2025-11-25,21:43:20.000,329,11091212,-795,0,1764106999,13269.76304359,321.5058140399997,54133.2969048 2025-11-25,21:43:21.000,329,11091278,-795,0,1764107000,13269.594635839989,321.32958579000115,54133.052355600004 2025-11-25,21:43:22.000,329,11091235,-795,0,1764107001,13269.621581079999,321.1040136299998,54133.03838136 2025-11-25,21:43:23.000,329,11091279,-795,0,1764107002,13269.71588941999,320.8784414699985,54133.1571624 2025-11-25,21:43:24.000,329,11091316,-795,0,1764107003,13269.789988829994,320.73745887000405,54133.51350552 2025-11-25,21:43:25.000,329,11091276,-795,0,1764107004,13269.80346145,320.483690189998,54133.79997744 2025-11-25,21:43:26.000,329,11091273,-795,0,1764107005,13269.688944179994,320.22992150999926,54133.77901608 2025-11-25,21:43:27.000,329,11091291,-795,0,1764107006,13269.661998939999,320.08188977999816,54133.61831232001 2025-11-25,21:43:28.000,329,11091244,-795,0,1764107007,13269.69568048999,320.1735284700044,54133.79997744 2025-11-25,21:43:29.000,329,11091249,-795,0,1764107008,13269.71588941999,320.244019769998,54133.4715828 2025-11-25,21:43:30.000,329,11091285,-795,0,1764107009,13269.709153109994,320.49073932000465,54133.56241536 2025-11-25,21:43:31.000,329,11091304,-795,0,1764107010,13269.493591189988,320.67401670000254,54133.387737360004 2025-11-25,21:43:32.000,329,11091279,-795,0,1764107011,13269.688944179994,321.0476205899977,54133.91875848 2025-11-25,21:43:33.000,329,11091313,-795,0,1764107012,13269.87756085999,321.3013892700037,54134.12138496001 2025-11-25,21:43:34.000,329,11091272,-795,0,1764107013,13269.830406689995,321.44237186999817,54134.15632056 2025-11-25,21:43:35.000,329,11091257,-795,0,1764107014,13269.79672513999,321.36483143999794,54134.2052304 2025-11-25,21:43:36.000,329,11091238,-795,0,1764107015,13269.661998939999,321.3013892700037,54133.674209280005 2025-11-25,21:43:37.000,329,11091215,-795,0,1764107016,13269.635053699989,321.2238488400035,54133.86286152001 2025-11-25,21:43:38.000,329,11091254,-795,0,1764107017,13269.325183439993,320.9912275500028,54133.97465544 2025-11-25,21:43:39.000,329,11091294,-795,0,1764107018,13269.176984619997,320.8925397300045,54134.33798568001 2025-11-25,21:43:40.000,329,11091302,-795,0,1764107019,13268.84016911999,320.73745887000405,54134.247153120006 2025-11-25,21:43:41.000,329,11091260,-795,0,1764107020,13268.56398041,320.47664105999866,54134.079462240006 2025-11-25,21:43:42.000,329,11091227,-795,0,1764107021,13268.570716719994,320.2863145500014,54134.26112736 2025-11-25,21:43:43.000,329,11091239,-795,0,1764107022,13268.68523399,320.1100863000029,54134.40086976 2025-11-25,21:43:44.000,329,11091262,-795,0,1764107023,13268.793014949995,319.9268089199977,54134.02356528 2025-11-25,21:43:45.000,329,11091258,-795,0,1764107024,13268.941213769991,319.79992458000197,54133.9956168 2025-11-25,21:43:46.000,329,11091234,-795,0,1764107025,13269.008576870001,319.6941876300043,54133.83491304001 2025-11-25,21:43:47.000,329,11091304,-795,0,1764107026,13269.102885209992,319.56025416000193,54134.09343648 2025-11-25,21:43:48.000,329,11091252,-795,0,1764107027,13269.102885209992,319.4051733000015,54134.18426904 2025-11-25,21:43:49.000,329,11091249,-795,0,1764107028,13269.358864989998,319.3558293899987,54134.26112736 2025-11-25,21:43:50.000,329,11091238,-795,0,1764107029,13269.412755470003,319.3699276500047,54134.128372080006 2025-11-25,21:43:51.000,329,11091282,-795,0,1764107030,13269.459909639998,319.2994363500038,54133.40171160001 2025-11-25,21:43:52.000,329,11091249,-795,0,1764107031,13269.77651620999,319.4333698199989,54133.70215776 2025-11-25,21:43:53.000,329,11091254,-795,0,1764107032,13269.992078129995,319.5461559000032,54133.77901608 2025-11-25,21:43:54.000,329,11091284,-795,0,1764107033,13270.14701326,319.63779459000216,54134.10042360001 2025-11-25,21:43:55.000,329,11091300,-795,0,1764107034,13270.355838869997,319.6518928500009,54134.128372080006 2025-11-25,21:43:56.000,329,11091288,-795,0,1764107035,13270.288475770001,319.56025416000193,54134.058500880004 2025-11-25,21:43:57.000,329,11091274,-795,0,1764107036,13270.295212079996,319.41222243000084,54133.960681200006 2025-11-25,21:43:58.000,329,11091254,-795,0,1764107037,13270.369311490002,319.2712398299991,54134.079462240006 2025-11-25,21:43:59.000,329,11091291,-795,0,1764107038,13270.03923229999,318.9399307200001,54133.911771360006 2025-11-25,21:44:00.000,329,11091244,-795,0,1764107039,13269.560954289998,318.54517943999963,54133.88382288001 2025-11-25,21:44:01.000,329,11091244,-795,0,1764107040,13268.96815901,318.0235438200034,54133.604338080004 2025-11-25,21:44:02.000,329,11091288,-795,0,1764107041,13268.435990519989,317.70633297000313,54133.89779712 2025-11-25,21:44:03.000,329,11091342,-795,0,1764107042,13268.025075609992,317.5794486300001,54133.83491304001 2025-11-25,21:44:04.000,329,11091266,-795,0,1764107043,13267.7488869,317.6922347100044,54133.890810000004 2025-11-25,21:44:05.000,329,11091267,-795,0,1764107044,13267.52658867,317.889610350001,54133.7510676 2025-11-25,21:44:06.000,329,11091270,-795,0,1764107045,13267.149355309994,317.9953472999987,54133.338827520005 2025-11-25,21:44:07.000,329,11091277,-795,0,1764107046,13267.007892799993,318.1715755500045,54133.073316960006 2025-11-25,21:44:08.000,329,11091243,-795,0,1764107047,13267.263872579999,318.48878640000476,54133.101265440004 2025-11-25,21:44:09.000,329,11091286,-795,0,1764107048,13267.52658867,318.78484985999967,54133.35978888001 2025-11-25,21:44:10.000,329,11091274,-795,0,1764107049,13267.762359519991,318.9469798499995,54133.38075024001 2025-11-25,21:44:11.000,329,11091251,-795,0,1764107050,13267.816249999996,318.9610781099982,54133.01043288 2025-11-25,21:44:12.000,329,11091296,-795,0,1764107051,13268.011602990002,318.88353767999797,54133.34581464 2025-11-25,21:44:13.000,329,11091271,-795,0,1764107052,13267.950976200002,318.552228569999,54133.14318816001 2025-11-25,21:44:14.000,329,11091259,-755,0,1764107053,13267.775832139996,318.0869859900049,54133.122226800006 2025-11-25,21:44:15.000,329,11091314,-795,0,1764107054,13267.72867797,317.776824270004,54133.02440712001 2025-11-25,21:44:16.000,329,11091260,-795,0,1764107055,13267.674787489996,317.4807608100018,54133.08030408 2025-11-25,21:44:17.000,329,11091240,-795,0,1764107056,13267.60068807999,317.191746479999,54133.03139424 2025-11-25,21:44:18.000,329,11091281,-795,0,1764107057,13267.412071399995,316.83224085000256,54132.87069048 2025-11-25,21:44:19.000,329,11091327,-795,0,1764107058,13267.189773169994,316.54322651999973,54132.86370336 2025-11-25,21:44:20.000,329,11091266,-795,0,1764107059,13266.772121950002,316.29650697000034,54132.55627008 2025-11-25,21:44:21.000,329,11091261,-795,0,1764107060,13266.293843939995,315.8876574300011,54131.794674 2025-11-25,21:44:22.000,329,11091226,-795,0,1764107061,13266.28037131999,316.0074926400048,54131.96236488 2025-11-25,21:44:23.000,329,11091322,-795,0,1764107062,13266.14564512,316.21191741000075,54131.91345504 2025-11-25,21:44:24.000,329,11091285,-795,0,1764107063,13265.869456409993,316.52207913000166,54131.9344164 2025-11-25,21:44:25.000,329,11091277,-795,0,1764107064,13265.714521280002,316.7265039000049,54131.68288008001 2025-11-25,21:44:26.000,329,11091245,-795,0,1764107065,13265.748202829993,316.89568302000407,54131.45230512 2025-11-25,21:44:27.000,329,11091214,-795,0,1764107066,13265.889665339993,317.1071569199994,54131.4103824 2025-11-25,21:44:28.000,329,11091281,-795,0,1764107067,13265.977237369989,317.22699213000305,54131.14487184 2025-11-25,21:44:29.000,329,11091223,-795,0,1764107068,13265.936819509989,317.2410903900018,54131.20076880001 2025-11-25,21:44:30.000,329,11091276,-795,0,1764107069,13265.707784969993,317.1212551799981,54131.17282032 2025-11-25,21:44:31.000,329,11091254,-795,0,1764107070,13265.236243269996,316.91683041000215,54131.158846080005 2025-11-25,21:44:32.000,329,11091255,-795,0,1764107071,13265.216034339996,316.8463391100013,54131.50121496 2025-11-25,21:44:33.000,329,11091215,-795,0,1764107072,13265.31034268,316.7265039000049,54131.4802536 2025-11-25,21:44:34.000,329,11091246,-795,0,1764107073,13265.418123639996,316.5784721700038,54131.47326648 2025-11-25,21:44:35.000,329,11091258,-795,0,1764107074,13265.701048659997,316.4797843499982,54131.48724072001 2025-11-25,21:44:36.000,329,11091292,-795,0,1764107075,13265.835774859988,316.35994914000185,54131.21474304 2025-11-25,21:44:37.000,329,11091258,-795,0,1764107076,13265.977237369989,316.3669982700012,54131.05403928001 2025-11-25,21:44:38.000,329,11091272,-795,0,1764107077,13266.11869987999,316.416342180004,54131.06801352 2025-11-25,21:44:39.000,329,11091274,-795,0,1764107078,13266.18606298,316.57142304000445,54131.31954984001 2025-11-25,21:44:40.000,329,11091275,-795,0,1764107079,13266.2668987,316.6771599900021,54131.24967864001 2025-11-25,21:44:41.000,329,11091255,-795,0,1764107080,13266.40162489999,316.9238795400015,54130.92827112 2025-11-25,21:44:42.000,329,11091259,-795,0,1764107081,13266.711495160002,317.3961712500022,54131.158846080005 2025-11-25,21:44:43.000,329,11091238,-795,0,1764107082,13266.913584460002,317.7979716600021,54130.83045144 2025-11-25,21:44:44.000,329,11091244,-795,0,1764107083,13267.014629109988,318.22796858999936,54130.98416808001 2025-11-25,21:44:45.000,329,11091247,-795,0,1764107084,13267.189773169994,318.5169829200022,54131.06801352 2025-11-25,21:44:46.000,329,11091271,-795,0,1764107085,13267.216718409989,318.8271446400031,54131.375446800004 2025-11-25,21:44:47.000,329,11091238,-795,0,1764107086,13267.081992209998,318.8905868100046,54131.26365288 2025-11-25,21:44:48.000,329,11091177,-795,0,1764107087,13267.081992209998,318.7778007300003,54131.38243392 2025-11-25,21:44:49.000,329,11091254,-795,0,1764107088,13266.920320769997,318.6650146500033,54131.375446800004 2025-11-25,21:44:50.000,329,11091282,-795,0,1764107089,13266.785594569992,318.41124597000453,54131.31256272 2025-11-25,21:44:51.000,329,11091291,-795,0,1764107090,13266.34773442,317.9953472999987,54130.93525824001 2025-11-25,21:44:52.000,329,11091240,-795,0,1764107091,13266.16585405,317.5301047200046,54131.01910368 2025-11-25,21:44:53.000,329,11091298,-795,0,1764107092,13266.152381429994,316.9097812800028,54131.207755920004 2025-11-25,21:44:54.000,329,11091264,-795,0,1764107093,13266.031127849994,316.48683348000486,54131.4103824 2025-11-25,21:44:55.000,329,11091303,-795,0,1764107094,13265.950292129994,316.22601566999947,54131.396408160006 2025-11-25,21:44:56.000,329,11091286,-795,0,1764107095,13265.748202829993,316.00044350999815,54131.13788472 2025-11-25,21:44:57.000,329,11091247,-795,0,1764107096,13265.532640910002,315.8594609100037,54131.2357044 2025-11-25,21:44:58.000,329,11091332,-795,0,1764107097,13265.303606369991,315.90175568999985,54130.88634840001 2025-11-25,21:44:59.000,329,11091277,-795,0,1764107098,13265.135198619995,316.0356891600022,54130.76756736001 2025-11-25,21:45:00.000,329,11091332,-795,0,1764107099,13264.811855739994,316.2471630600048,54130.59288936 2025-11-25,21:45:01.000,329,11091268,-795,0,1764107100,13264.683865849998,316.8815847599981,54130.8514128 2025-11-25,21:45:02.000,329,11091336,-795,0,1764107101,13264.697338469989,317.3538764699988,54130.87936128 2025-11-25,21:45:03.000,329,11091270,-795,0,1764107102,13264.623239059998,317.6781364499984,54130.93525824001 2025-11-25,21:45:04.000,329,11091236,-795,0,1764107103,13264.461567619997,317.90370860999974,54130.774554480005 2025-11-25,21:45:05.000,329,11091294,-795,0,1764107104,13264.569348579993,318.0587894700002,54130.41122424001 2025-11-25,21:45:06.000,329,11091297,-795,0,1764107105,13264.81859204999,318.0728877299989,54130.320391680005 2025-11-25,21:45:07.000,329,11091273,-795,0,1764107106,13265.114989689995,317.9882981699993,54130.30641744 2025-11-25,21:45:08.000,329,11091268,-795,0,1764107107,13265.451805190001,317.7415786199999,54130.53000528001 2025-11-25,21:45:09.000,329,11091293,-795,0,1764107108,13265.707784969993,317.27633603999857,54130.76058024 2025-11-25,21:45:10.000,329,11091287,-795,0,1764107109,13265.876192719988,316.6912582500008,54130.6417992 2025-11-25,21:45:11.000,329,11091281,-795,0,1764107110,13265.862720099998,316.0215909000035,54130.39725 2025-11-25,21:45:12.000,329,11091204,-795,0,1764107111,13266.010918919994,315.5492991900028,54130.66276056 2025-11-25,21:45:13.000,329,11091217,-795,0,1764107112,13265.936819509989,315.0276635699993,54130.38327576001 2025-11-25,21:45:14.000,329,11091261,-795,0,1764107113,13265.849247479993,314.597666640002,54130.34834016 2025-11-25,21:45:15.000,329,11091253,-795,0,1764107114,13265.727993899993,314.4989788200037,54130.26449472001 2025-11-25,21:45:16.000,329,11091280,-795,0,1764107115,13265.721257589998,314.6752070700022,54130.39725 2025-11-25,21:45:17.000,329,11091262,-795,0,1764107116,13265.855983789988,315.168646170001,54130.439172720005 2025-11-25,21:45:18.000,329,11091272,-795,0,1764107117,13265.970501059994,315.83831351999834,54130.488082560005 2025-11-25,21:45:19.000,329,11091252,-795,0,1764107118,13265.950292129994,316.52207913000166,54130.40423712 2025-11-25,21:45:20.000,329,11091202,-795,0,1764107119,13266.28037131999,317.24813952000113,54130.1177652 2025-11-25,21:45:21.000,329,11091320,-795,0,1764107120,13266.394888589995,317.9882981699993,54129.698538000004 2025-11-25,21:45:22.000,329,11091312,-795,0,1764107121,13266.48246061999,318.58747422000306,54129.985009920005 2025-11-25,21:45:23.000,329,11091245,-795,0,1764107122,13266.52961479,318.9751763700042,54130.40423712 2025-11-25,21:45:24.000,329,11091261,-795,0,1764107123,13266.475724309996,319.17960114000016,54130.66276056 2025-11-25,21:45:25.000,329,11091261,-795,0,1764107124,13266.334261799995,319.26419069999974,54130.91429688001 2025-11-25,21:45:26.000,329,11091254,-795,0,1764107125,13265.990709989994,319.08091332000186,54130.94923248 2025-11-25,21:45:27.000,329,11091282,-795,0,1764107126,13265.492223050001,318.68616204000136,54130.991155200005 2025-11-25,21:45:28.000,329,11091225,-795,0,1764107127,13265.02068134999,318.11518251000234,54130.80250296 2025-11-25,21:45:29.000,329,11091262,-795,0,1764107128,13264.07086164,317.4525642900044,54130.87936128 2025-11-25,21:45:30.000,329,11091304,-795,0,1764107129,13263.100832999997,316.70535650999955,54130.88634840001 2025-11-25,21:45:31.000,329,11091314,-795,0,1764107130,13262.366575209999,315.9440504700033,54130.97718096 2025-11-25,21:45:32.000,329,11091252,-795,0,1764107131,13261.962396609997,315.4153657200004,54131.088974880004 2025-11-25,21:45:33.000,329,11091272,-795,0,1764107132,13261.746834689991,314.90077923000354,54131.21474304 2025-11-25,21:45:34.000,329,11091265,-795,0,1764107133,13261.69294421,314.4637331699996,54131.11692336 2025-11-25,21:45:35.000,329,11091315,-795,0,1764107134,13261.895033510002,314.1888171000028,54130.725644640006 2025-11-25,21:45:36.000,329,11091228,-795,0,1764107135,13262.326157349999,313.99849058999826,54130.46013408001 2025-11-25,21:45:37.000,329,11091199,-795,0,1764107136,13263.060415139997,314.1042275400032,54130.31340456001 2025-11-25,21:45:38.000,329,11091235,-795,0,1764107137,13263.78120030999,314.42143839000346,54130.68372192 2025-11-25,21:45:39.000,329,11091251,-795,0,1764107138,13264.603030129998,314.73160011000436,54130.557953760006 2025-11-25,21:45:40.000,329,11091254,-795,0,1764107139,13265.317078989996,315.11225312999886,54130.42519848 2025-11-25,21:45:41.000,329,11091259,-795,0,1764107140,13265.835774859988,315.5492991900028,54130.34135304001 2025-11-25,21:45:42.000,329,11091289,-795,0,1764107141,13266.44204275999,316.01454177000414,54130.37628864 2025-11-25,21:45:43.000,329,11091257,-795,0,1764107142,13266.947266009993,316.3035560999997,54130.37628864 2025-11-25,21:45:44.000,329,11091202,-795,0,1764107143,13267.32449937,316.65601260000403,54130.369301520004 2025-11-25,21:45:45.000,329,11091276,-795,0,1764107144,13267.45922556999,316.86043737,54130.53000528001 2025-11-25,21:45:46.000,329,11091310,-795,0,1764107145,13267.37838984999,316.9379778000002,54130.85839992 2025-11-25,21:45:47.000,329,11091297,-795,0,1764107146,13267.236927339989,316.85338824000064,54130.921284000004 2025-11-25,21:45:48.000,329,11091274,-795,0,1764107147,13267.142618999998,316.8251917200032,54131.095962 2025-11-25,21:45:49.000,329,11091293,-795,0,1764107148,13267.001156489998,316.64191433999804,54131.31954984001 2025-11-25,21:45:50.000,329,11091285,-795,0,1764107149,13266.873166600002,316.47273521999887,54131.01211656001 2025-11-25,21:45:51.000,329,11091254,-795,0,1764107150,13266.785594569992,316.2824087100016,54130.93525824001 2025-11-25,21:45:52.000,329,11091238,-795,0,1764107151,13266.947266009993,316.1202787200018,54131.13788472 2025-11-25,21:45:53.000,329,11091292,-795,0,1764107152,13267.102201139998,316.00044350999815,54131.326536960005 2025-11-25,21:45:54.000,329,11091300,-795,0,1764107153,13267.44575295,316.02864003000286,54131.73877704 2025-11-25,21:45:55.000,329,11091246,-795,0,1764107154,13267.715205349996,315.9370013400039,54131.82262248001 2025-11-25,21:45:56.000,329,11091269,-795,0,1764107155,13267.802777379991,315.8453626499977,54131.661918720005 2025-11-25,21:45:57.000,329,11091227,-795,0,1764107156,13268.173274430002,315.8735591700024,54131.84358384 2025-11-25,21:45:58.000,329,11091299,-795,0,1764107157,13268.314736939989,315.7325765700007,54131.80166112001 2025-11-25,21:45:59.000,329,11091236,-795,0,1764107158,13268.119383949997,315.5845448399996,54131.948390640006 2025-11-25,21:46:00.000,329,11091209,-795,0,1764107159,13267.890349410001,315.3519235499989,54132.03223608 2025-11-25,21:46:01.000,329,11091238,-795,0,1764107160,13267.43901663999,315.1897935599991,54132.06018456001 2025-11-25,21:46:02.000,329,11091280,-795,0,1764107161,13267.142618999998,315.1334005200042,54132.0741588 2025-11-25,21:46:03.000,329,11091204,-795,0,1764107162,13266.657604679996,314.97831966000376,54132.08813304001 2025-11-25,21:46:04.000,329,11091253,-795,0,1764107163,13266.111963569994,314.928975750001,54131.96236488 2025-11-25,21:46:05.000,329,11091249,-795,0,1764107164,13265.855983789988,314.837337060002,54131.780699760006 2025-11-25,21:46:06.000,329,11091254,-795,0,1764107165,13265.707784969993,314.8232388000033,54131.72480280001 2025-11-25,21:46:07.000,329,11091282,-795,0,1764107166,13265.613476630002,314.73160011000436,54131.59903464 2025-11-25,21:46:08.000,329,11091252,-795,0,1764107167,13265.808829619993,314.6963544600003,54131.51518920001 2025-11-25,21:46:09.000,329,11091187,-795,0,1764107168,13266.253426079995,314.81618967000395,54131.48724072001 2025-11-25,21:46:10.000,329,11091255,-795,0,1764107169,13266.826012429992,314.9219266200016,54131.4802536 2025-11-25,21:46:11.000,329,11091249,-795,0,1764107170,13267.43901663999,315.09815487000014,54131.13089760001 2025-11-25,21:46:12.000,329,11091285,-795,0,1764107171,13268.233901219988,315.28848138000467,54131.13089760001 2025-11-25,21:46:13.000,329,11091251,-795,0,1764107172,13269.136566759997,315.4647096300032,54131.26365288 2025-11-25,21:46:14.000,329,11091264,-795,0,1764107173,13269.830406689995,315.5492991900028,54131.3405112 2025-11-25,21:46:15.000,329,11091283,-795,0,1764107174,13270.551191860002,315.5633974500015,54131.72480280001 2025-11-25,21:46:16.000,329,11091193,-795,0,1764107175,13271.009260939994,315.39421833000233,54131.6898672 2025-11-25,21:46:17.000,329,11091176,-795,0,1764107176,13271.00252463,315.0276635699993,54131.89249368001 2025-11-25,21:46:18.000,329,11091268,-795,0,1764107177,13271.029469869995,314.65405968000414,54132.13704288001 2025-11-25,21:46:19.000,329,11091293,-795,0,1764107178,13271.19787761999,314.4496349100009,54132.30473376001 2025-11-25,21:46:20.000,329,11091271,-795,0,1764107179,13270.753281159989,314.06193275999976,54131.9344164 2025-11-25,21:46:21.000,329,11091249,-795,0,1764107180,13270.281739459992,313.6601323499999,54131.948390640006 2025-11-25,21:46:22.000,329,11091257,-795,0,1764107181,13270.09985908999,313.50505148999946,54132.24184968 2025-11-25,21:46:23.000,329,11091229,-795,0,1764107182,13269.87756085999,313.58964104999905,54132.65408976 2025-11-25,21:46:24.000,329,11091222,-795,0,1764107183,13269.81693406999,313.8293114699991,54132.619154160006 2025-11-25,21:46:25.000,329,11091242,-795,0,1764107184,13270.01902336999,314.3016031799998,54132.69601248 2025-11-25,21:46:26.000,329,11091270,-795,0,1764107185,13270.281739459992,314.86553357999946,54132.598192800004 2025-11-25,21:46:27.000,329,11091225,-795,0,1764107186,13270.773490089989,315.30962877000275,54132.332682240005 2025-11-25,21:46:28.000,329,11091254,-795,0,1764107187,13271.36628537,315.86651004000305,54132.56325720001 2025-11-25,21:46:29.000,329,11091260,-795,0,1764107188,13272.039916369999,316.3810965299999,54132.7029996 2025-11-25,21:46:30.000,329,11091227,-795,0,1764107189,13272.62597534,316.89568302000407,54133.052355600004 2025-11-25,21:46:31.000,329,11091272,-795,0,1764107190,13273.191825379989,317.2692869099992,54132.80780640001 2025-11-25,21:46:32.000,329,11091226,-795,0,1764107191,13273.932819479996,317.65698906000034,54133.1571624 2025-11-25,21:46:33.000,329,11091193,-795,0,1764107192,13274.417833799998,317.76977514000464,54133.35978888001 2025-11-25,21:46:34.000,329,11091264,-795,0,1764107193,13274.788330849995,317.762726009998,54133.2969048 2025-11-25,21:46:35.000,329,11091282,-795,0,1764107194,13275.179036829992,317.62174341000355,54133.25498208 2025-11-25,21:46:36.000,329,11091262,-795,0,1764107195,13275.138618969992,317.3538764699988,54133.289917680006 2025-11-25,21:46:37.000,329,11091273,-795,0,1764107196,13275.185773140001,316.86748649999936,54133.56241536 2025-11-25,21:46:38.000,329,11091260,-795,0,1764107197,13275.246399930002,316.5009317400036,54134.009591040005 2025-11-25,21:46:39.000,329,11091311,-795,0,1764107198,13275.098201109991,316.2471630600048,54134.128372080006 2025-11-25,21:46:40.000,329,11091239,-795,0,1764107199,13274.889375499995,315.92995221000456,54134.107410720004 2025-11-25,21:46:41.000,329,11091288,-795,0,1764107200,13274.586241549994,315.4647096300032,54133.97465544 2025-11-25,21:46:42.000,329,11091281,-795,0,1764107201,13274.512142139989,315.06290922000335,54133.59735096001 2025-11-25,21:46:43.000,329,11091286,-795,0,1764107202,13274.707495129995,314.71750184999837,54133.93273272001 2025-11-25,21:46:44.000,329,11091302,-795,0,1764107203,13274.929793359996,314.5624209899979,54134.08644936 2025-11-25,21:46:45.000,329,11091303,-795,0,1764107204,13275.280081479992,314.4002909999981,54134.50567656001 2025-11-25,21:46:46.000,329,11091254,-795,0,1764107205,13275.583215429993,314.23111187999893,54134.49868944 2025-11-25,21:46:47.000,329,11091303,-795,0,1764107206,13275.758359489999,314.266357530003,54134.3799084 2025-11-25,21:46:48.000,329,11091166,-795,0,1764107207,13276.16253809,314.3157014399985,54134.442792480004 2025-11-25,21:46:49.000,329,11091247,-795,0,1764107208,13276.458935729992,314.35799622000195,54134.21920464001 2025-11-25,21:46:50.000,329,11091268,-795,0,1764107209,13276.802487539993,314.70340358999965,54134.177281920005 2025-11-25,21:46:51.000,329,11091230,-795,0,1764107210,13276.937213739999,315.06290922000335,54133.89779712 2025-11-25,21:46:52.000,329,11091287,-795,0,1764107211,13277.105621489995,315.5774957100002,54134.31702432001 2025-11-25,21:46:53.000,329,11091295,-795,0,1764107212,13277.125830419995,315.9933943799988,54134.37292128 2025-11-25,21:46:54.000,329,11091264,-795,0,1764107213,13277.004576839994,316.2401139299982,54134.60349624001 2025-11-25,21:46:55.000,329,11091312,-795,0,1764107214,13276.903532189994,316.2542121900042,54134.6943288 2025-11-25,21:46:56.000,329,11091231,-795,0,1764107215,13276.533035139997,316.0356891600022,54134.62445760001 2025-11-25,21:46:57.000,329,11091248,-795,0,1764107216,13276.236637499991,315.958148730002,54134.49170232 2025-11-25,21:46:58.000,329,11091302,-795,0,1764107217,13275.664051149994,315.98634524999943,54134.393882640004 2025-11-25,21:46:59.000,329,11091288,-795,0,1764107218,13275.111673729996,315.9370013400039,54134.40086976 2025-11-25,21:47:00.000,329,11091253,-795,0,1764107219,13274.788330849995,315.86651004000305,54134.88298104 2025-11-25,21:47:01.000,329,11091215,-795,0,1764107220,13274.296580219998,315.53520093000407,54134.6593932 2025-11-25,21:47:02.000,329,11091252,-795,0,1764107221,13274.269634980003,315.34487441999954,54134.896955280004 2025-11-25,21:47:03.000,329,11091278,-795,0,1764107222,13274.323525459993,315.1545479100023,54134.99477496 2025-11-25,21:47:04.000,329,11091256,-795,0,1764107223,13274.539087379999,315.1052039999995,54134.61747048 2025-11-25,21:47:05.000,329,11091258,-795,0,1764107224,13274.78159454,315.1052039999995,54134.65240608001 2025-11-25,21:47:06.000,329,11091249,-795,0,1764107225,13274.990420149996,315.14749878000293,54134.42183112 2025-11-25,21:47:07.000,329,11091283,-795,0,1764107226,13275.394598749997,315.18274442999973,54134.6943288 2025-11-25,21:47:08.000,329,11091274,-795,0,1764107227,13276.03454819999,315.3801200700036,54134.9039424 2025-11-25,21:47:09.000,329,11091245,-795,0,1764107228,13276.519562519992,315.60569222999766,54134.9738136 2025-11-25,21:47:10.000,329,11091247,-795,0,1764107229,13276.984367909994,315.6902817900045,54135.00874920001 2025-11-25,21:47:11.000,329,11091269,-795,0,1764107230,13277.42222806,315.8242152599996,54134.589522 2025-11-25,21:47:12.000,329,11091223,-795,0,1764107231,13277.961132859993,316.0356891600022,54134.68734168 2025-11-25,21:47:13.000,329,11091236,-795,0,1764107232,13278.47982873,316.12732785000117,54134.896955280004 2025-11-25,21:47:14.000,329,11091302,-795,0,1764107233,13278.931161499997,316.31060522999906,54134.966826480006 2025-11-25,21:47:15.000,329,11091271,-755,0,1764107234,13279.261240689993,316.4797843499982,54135.3581052 2025-11-25,21:47:16.000,329,11091303,-795,0,1764107235,13279.55090201999,316.6771599900021,54135.24631128001 2025-11-25,21:47:17.000,329,11091261,-795,0,1764107236,13279.806881799996,316.6912582500008,54135.302208240006 2025-11-25,21:47:18.000,329,11091290,-795,0,1764107237,13280.015707409992,316.4656860899995,54135.41400216001 2025-11-25,21:47:19.000,329,11091302,-795,0,1764107238,13280.015707409992,316.2683104500029,54135.07862040001 2025-11-25,21:47:20.000,329,11091201,-795,0,1764107239,13279.726046079995,316.21191741000075,54135.085607520006 2025-11-25,21:47:21.000,329,11091241,-795,0,1764107240,13279.173668659998,316.19781915000203,54134.917916640006 2025-11-25,21:47:22.000,329,11091297,-795,0,1764107241,13278.722335890001,316.0356891600022,54135.26727264 2025-11-25,21:47:23.000,329,11091296,-795,0,1764107242,13278.19016739999,315.7466748299994,54135.288234 2025-11-25,21:47:24.000,329,11091271,-795,0,1764107243,13277.812934039997,315.5422500600034,54135.47688624 2025-11-25,21:47:25.000,329,11091282,-795,0,1764107244,13277.496327469991,315.295530510004,54135.637590000006 2025-11-25,21:47:26.000,329,11091250,-795,0,1764107245,13276.984367909994,315.1052039999995,54135.5327832 2025-11-25,21:47:27.000,329,11091321,-795,0,1764107246,13276.600398239993,315.0206144399999,54135.47688624 2025-11-25,21:47:28.000,329,11091228,-795,0,1764107247,13276.344418460001,315.01356531000056,54135.29522112001 2025-11-25,21:47:29.000,329,11091222,-795,0,1764107248,13276.344418460001,314.97831966000376,54135.62361576 2025-11-25,21:47:30.000,329,11091231,-795,0,1764107249,13276.26358274,314.80209140999796,54135.69348696 2025-11-25,21:47:31.000,329,11091296,-795,0,1764107250,13276.08170237,314.3650453500013,54135.67951272001 2025-11-25,21:47:32.000,329,11091316,-795,0,1764107251,13276.048020819995,314.19586623000214,54135.735409680005 2025-11-25,21:47:33.000,329,11091236,-795,0,1764107252,13276.128856539995,314.23111187999893,54135.86117784 2025-11-25,21:47:34.000,329,11091290,-795,0,1764107253,13276.304000600001,314.39324186999875,54135.50483472 2025-11-25,21:47:35.000,329,11091282,-795,0,1764107254,13276.472408349997,314.5624209899979,54135.40701504 2025-11-25,21:47:36.000,329,11091230,-795,0,1764107255,13276.506089900002,314.7738948900005,54135.113556000004 2025-11-25,21:47:37.000,329,11091237,-795,0,1764107256,13276.533035139997,314.65405968000414,54135.40701504 2025-11-25,21:47:38.000,329,11091282,-795,0,1764107257,13276.418517869992,314.37209448000067,54135.33714384 2025-11-25,21:47:39.000,329,11091247,-795,0,1764107258,13276.438726799992,314.06193275999976,54135.33015672 2025-11-25,21:47:40.000,329,11091257,-795,0,1764107259,13276.425254180002,313.8575079900038,54135.134517360006 2025-11-25,21:47:41.000,329,11091268,-795,0,1764107260,13276.24337381,313.6460340900012,54134.74323864001 2025-11-25,21:47:42.000,329,11091298,-795,0,1764107261,13276.270319049996,313.4980023600001,54134.53362504001 2025-11-25,21:47:43.000,329,11091270,-795,0,1764107262,13276.398308939992,313.349970629999,54134.63843184 2025-11-25,21:47:44.000,329,11091217,-795,0,1764107263,13276.485880970002,313.34292149999965,54134.65240608001 2025-11-25,21:47:45.000,329,11091267,-795,0,1764107264,13276.674497649998,313.56849366000097,54134.77118712001 2025-11-25,21:47:46.000,329,11091282,-795,0,1764107265,13276.667761340002,313.83636059999844,54134.750225760006 2025-11-25,21:47:47.000,329,11091273,-795,0,1764107266,13276.640816099993,313.99849058999826,54134.50567656001 2025-11-25,21:47:48.000,329,11091265,-795,0,1764107267,13276.789014919988,314.09717841000383,54134.79214848001 2025-11-25,21:47:49.000,329,11091294,-795,0,1764107268,13276.997840529999,313.7447219099995,54134.55458640001 2025-11-25,21:47:50.000,329,11091223,-795,0,1764107269,13277.085412559994,313.55439540000225,54134.5196508 2025-11-25,21:47:51.000,329,11091320,-795,0,1764107270,13277.13256672999,313.61783757000376,54134.19824328001 2025-11-25,21:47:52.000,329,11091229,-795,0,1764107271,13277.39528281999,313.8786553800019,54134.610483360004 2025-11-25,21:47:53.000,329,11091222,-795,0,1764107272,13277.536745329991,314.0407853700017,54134.750225760006 2025-11-25,21:47:54.000,329,11091250,-795,0,1764107273,13277.664735220002,314.17471884000406,54134.88298104 2025-11-25,21:47:55.000,329,11091233,-795,0,1764107274,13277.718625699992,314.1042275400032,54134.63843184 2025-11-25,21:47:56.000,329,11091255,-795,0,1764107275,13277.785988800002,313.9773432000002,54134.79214848001 2025-11-25,21:47:57.000,329,11091267,-795,0,1764107276,13277.833142969997,313.75177103999886,54134.86201968 2025-11-25,21:47:58.000,329,11091259,-795,0,1764107277,13277.631053669997,313.3640688899977,54135.12054312 2025-11-25,21:47:59.000,329,11091306,-795,0,1764107278,13277.42222806,312.9834158700032,54135.469899120006 2025-11-25,21:48:00.000,329,11091293,-795,0,1764107279,13277.11909411,312.6803032800017,54135.65855136001 2025-11-25,21:48:01.000,329,11091283,-795,0,1764107280,13276.789014919988,312.19391331000224,54135.39304080001 2025-11-25,21:48:02.000,329,11091271,-795,0,1764107281,13276.634079789997,311.74981811999896,54135.48387336 2025-11-25,21:48:03.000,329,11091303,-795,0,1764107282,13276.640816099993,311.55244248000236,54135.518808960005 2025-11-25,21:48:04.000,329,11091333,-795,0,1764107283,13276.701442889993,311.5665407400011,54135.05067192 2025-11-25,21:48:05.000,329,11091272,-795,0,1764107284,13277.004576839994,311.7921129000024,54134.9738136 2025-11-25,21:48:06.000,329,11091274,-795,0,1764107285,13277.307710789995,312.05997983999987,54134.86201968 2025-11-25,21:48:07.000,329,11091296,-795,0,1764107286,13277.785988800002,312.5816154600034,54135.26727264 2025-11-25,21:48:08.000,329,11091271,-795,0,1764107287,13278.082386439994,313.0539071700041,54135.085607520006 2025-11-25,21:48:09.000,329,11091263,-795,0,1764107288,13278.49330134999,313.5191497499982,54135.015736320005 2025-11-25,21:48:10.000,329,11091237,-795,0,1764107289,13278.843589470001,313.96324494000146,54134.88298104 2025-11-25,21:48:11.000,329,11091299,-795,0,1764107290,13279.092832939998,314.4002909999981,54134.74323864001 2025-11-25,21:48:12.000,329,11091300,-795,0,1764107291,13279.328603789989,314.81618967000395,54134.67336744001 2025-11-25,21:48:13.000,329,11091306,-795,0,1764107292,13279.61826512,314.8866809700048,54134.78516136 2025-11-25,21:48:14.000,329,11091308,-795,0,1764107293,13279.928135379996,315.0911057400008,54134.98778784001 2025-11-25,21:48:15.000,329,11091276,-795,0,1764107294,13279.90119014,315.1404496500036,54135.288234 2025-11-25,21:48:16.000,329,11091273,-795,0,1764107295,13279.604792499995,314.75274750000244,54135.2183628 2025-11-25,21:48:17.000,329,11091259,-795,0,1764107296,13279.402703199994,314.24521013999765,54135.37906656 2025-11-25,21:48:18.000,329,11091283,-795,0,1764107297,13279.288185929989,314.08308014999784,54135.56073168001 2025-11-25,21:48:19.000,329,11091286,-795,0,1764107298,13278.991788289997,313.9068518999993,54135.351118080005 2025-11-25,21:48:20.000,329,11091264,-795,0,1764107299,13278.857062089992,313.63898496000184,54135.41400216001 2025-11-25,21:48:21.000,329,11091246,-795,0,1764107300,13278.870534709997,313.2653810699994,54135.253298400006 2025-11-25,21:48:22.000,329,11091252,-795,0,1764107301,13279.160196039993,312.93407196000044,54136.04983008 2025-11-25,21:48:23.000,329,11091249,-795,0,1764107302,13279.55763833,312.63800849999825,54136.25944368001 2025-11-25,21:48:24.000,329,11091289,-795,0,1764107303,13279.867508589996,312.3701415600008,54136.25245656001 2025-11-25,21:48:25.000,329,11091267,-795,0,1764107304,13280.258214569993,312.3278467800046,54136.37822472001 2025-11-25,21:48:26.000,329,11091308,-795,0,1764107305,13280.621975309994,312.27145374000247,54136.34328912 2025-11-25,21:48:27.000,329,11091287,-795,0,1764107306,13281.01268128999,312.2150607000003,54136.119701280004 2025-11-25,21:48:28.000,329,11091337,-795,0,1764107307,13281.464014060002,312.334895910004,54136.29437928 2025-11-25,21:48:29.000,329,11091250,-795,0,1764107308,13281.962500999995,312.7789911,54136.31534064 2025-11-25,21:48:30.000,329,11091255,-795,0,1764107309,13282.25889864,313.3006267200035,54136.622773920004 2025-11-25,21:48:31.000,329,11091270,-795,0,1764107310,13282.467724249997,313.9702940700008,54136.39219896 2025-11-25,21:48:32.000,329,11091244,-795,0,1764107311,13282.959474879994,314.73160011000436,54136.49700576001 2025-11-25,21:48:33.000,329,11091269,-795,0,1764107312,13283.39733503,315.5281518000047,54136.692645120005 2025-11-25,21:48:34.000,329,11091283,-795,0,1764107313,13283.747623149997,316.22601566999947,54136.3712376 2025-11-25,21:48:35.000,329,11091249,-795,0,1764107314,13284.232637469999,316.8886338900047,54136.62976104 2025-11-25,21:48:36.000,329,11091309,-795,0,1764107315,13284.542507729995,317.19879560999834,54136.790464800004 2025-11-25,21:48:37.000,329,11091257,-795,0,1764107316,13284.825432749996,317.4666625500031,54137.00007840001 2025-11-25,21:48:38.000,329,11091228,-795,0,1764107317,13284.906268469997,317.4666625500031,54137.22366624 2025-11-25,21:48:39.000,329,11091334,-795,0,1764107318,13285.128566699997,317.47371168000245,54137.44026696 2025-11-25,21:48:40.000,329,11091267,-795,0,1764107319,13285.168984559998,317.4384660299984,54137.47520256001 2025-11-25,21:48:41.000,329,11091312,-795,0,1764107320,13284.993840499992,317.10010779000004,54137.23065336 2025-11-25,21:48:42.000,329,11091299,-795,0,1764107321,13284.973631569992,316.5502756499991,54137.08392384 2025-11-25,21:48:43.000,329,11091277,-795,0,1764107322,13285.256556589993,316.3458508800031,54137.32847304 2025-11-25,21:48:44.000,329,11091271,-795,0,1764107323,13285.115094079993,316.3176543599984,54137.28655032001 2025-11-25,21:48:45.000,329,11091315,-795,0,1764107324,13285.411491719999,316.0779839399984,54138.12500472001 2025-11-25,21:48:46.000,329,11091305,-795,0,1764107325,13285.243083969988,315.60569222999766,54138.27173424001 2025-11-25,21:48:47.000,329,11091287,-795,0,1764107326,13285.209402419998,315.45766050000384,54138.43243800001 2025-11-25,21:48:48.000,329,11091288,-795,0,1764107327,13285.047730979997,315.24618660000124,54138.299682720004 2025-11-25,21:48:49.000,329,11091247,-795,0,1764107328,13285.047730979997,315.0840566100014,54138.35557968 2025-11-25,21:48:50.000,329,11091280,-795,0,1764107329,13285.317183379993,314.7386492400037,54138.45339936 2025-11-25,21:48:51.000,329,11091295,-795,0,1764107330,13285.222875039988,314.42143839000346,54138.22981152 2025-11-25,21:48:52.000,329,11091278,-795,0,1764107331,13285.438436959994,314.4989788200037,54138.56519328 2025-11-25,21:48:53.000,329,11091266,-795,0,1764107332,13285.7348346,314.6963544600003,54139.08224016001 2025-11-25,21:48:54.000,329,11091274,-795,0,1764107333,13285.923451279996,314.6117649000007,54139.00538184 2025-11-25,21:48:55.000,329,11091267,-795,0,1764107334,13286.145749509997,314.6611088100035,54139.01236896001 2025-11-25,21:48:56.000,329,11091221,-795,0,1764107335,13286.098595340001,314.8091405400046,54138.76781976001 2025-11-25,21:48:57.000,329,11091265,-795,0,1764107336,13286.374784049993,315.26028485999996,54138.3975024 2025-11-25,21:48:58.000,329,11091298,-795,0,1764107337,13286.509510249998,315.76782222000475,54138.635064480004 2025-11-25,21:48:59.000,329,11091281,-795,0,1764107338,13286.617291209994,316.16257349999796,54138.8866008 2025-11-25,21:49:00.000,329,11091327,-795,0,1764107339,13286.637500139994,316.54322651999973,54139.35473784 2025-11-25,21:49:01.000,329,11091270,-795,0,1764107340,13286.475828699993,316.8745356299987,54139.138137120004 2025-11-25,21:49:02.000,329,11091288,-795,0,1764107341,13286.522982869988,317.1565008300022,54139.50845448 2025-11-25,21:49:03.000,329,11091271,-795,0,1764107342,13286.442147149988,317.3327290800007,54139.66915824 2025-11-25,21:49:04.000,329,11091246,-795,0,1764107343,13286.354575119993,317.3538764699988,54139.69710672 2025-11-25,21:49:05.000,329,11091286,-795,0,1764107344,13286.280475710002,317.431416899999,54139.50146736 2025-11-25,21:49:06.000,329,11091280,-795,0,1764107345,13286.145749509997,317.3820729900035,54139.45255752 2025-11-25,21:49:07.000,329,11091287,-795,0,1764107346,13286.071650099992,317.41026951000094,54139.52242872 2025-11-25,21:49:08.000,329,11091286,-795,0,1764107347,13286.145749509997,317.45961342000373,54140.02550136 2025-11-25,21:49:09.000,329,11091274,-795,0,1764107348,13286.199639990002,317.191746479999,54140.03947560001 2025-11-25,21:49:10.000,329,11091269,-795,0,1764107349,13286.260266780002,316.89568302000407,54139.91370744 2025-11-25,21:49:11.000,329,11091269,-795,0,1764107350,13286.186167369997,316.86748649999936,54139.57133856 2025-11-25,21:49:12.000,329,11091234,-755,0,1764107351,13286.199639990002,317.0225673599998,54139.424609040005 2025-11-25,21:49:13.000,329,11091231,-795,0,1764107352,13286.011023309991,316.7758478100004,54139.51544160001 2025-11-25,21:49:14.000,329,11091231,-795,0,1764107353,13286.118804270001,316.5502756499991,54139.62723552 2025-11-25,21:49:15.000,329,11091283,-795,0,1764107354,13286.240057850002,316.7969951999985,54139.941655919996 2025-11-25,21:49:16.000,329,11091256,-795,0,1764107355,13286.394992979993,316.91683041000215,54139.84383624 2025-11-25,21:49:17.000,329,11091309,-795,0,1764107356,13286.502773939988,316.3810965299999,54139.96261728 2025-11-25,21:49:18.000,329,11091274,-795,0,1764107357,13286.72507216999,315.8594609100037,54140.046462720005 2025-11-25,21:49:19.000,329,11091272,-795,0,1764107358,13286.86653467999,315.626839620003,54139.87178472001 2025-11-25,21:49:20.000,329,11091244,-795,0,1764107359,13287.13598708,315.57044658000086,54139.6202484 2025-11-25,21:49:21.000,329,11091273,-795,0,1764107360,13287.385230549997,315.7466748299994,54139.29884088001 2025-11-25,21:49:22.000,329,11091292,-795,0,1764107361,13287.701837119988,315.8735591700024,54139.543390080005 2025-11-25,21:49:23.000,329,11091291,-795,0,1764107362,13287.802881769989,315.90175568999985,54139.78095216001 2025-11-25,21:49:24.000,329,11091274,-795,0,1764107363,13287.802881769989,315.8594609100037,54139.85082336001 2025-11-25,21:49:25.000,329,11091294,-795,0,1764107364,13287.90392641999,316.04978742000094,54139.941655919996 2025-11-25,21:49:26.000,329,11091306,-795,0,1764107365,13288.058861549995,316.27535958000226,54139.89274608 2025-11-25,21:49:27.000,329,11091261,-795,0,1764107366,13287.96455320999,316.27535958000226,54139.57133856 2025-11-25,21:49:28.000,329,11091218,-795,0,1764107367,13287.735518669993,316.3176543599984,54139.59928704 2025-11-25,21:49:29.000,329,11091240,-795,0,1764107368,13287.344812689997,316.1414261099999,54139.59928704 2025-11-25,21:49:30.000,329,11091288,-795,0,1764107369,13286.92716146999,315.9370013400039,54139.88575896 2025-11-25,21:49:31.000,329,11091290,-795,0,1764107370,13286.320893570002,315.49290615000064,54139.60627416001 2025-11-25,21:49:32.000,329,11091283,-795,0,1764107371,13286.112067959992,315.3025796400034,54139.76697792 2025-11-25,21:49:33.000,329,11091275,-795,0,1764107372,13285.80893400999,315.0840566100014,54139.89274608 2025-11-25,21:49:34.000,329,11091322,-795,0,1764107373,13285.57316316,315.2038918199978,54139.759990800005 2025-11-25,21:49:35.000,329,11091294,-795,0,1764107374,13285.377810169994,315.4294639799991,54139.480506 2025-11-25,21:49:36.000,329,11091225,-795,0,1764107375,13285.391282789999,315.8242152599996,54139.20102120001 2025-11-25,21:49:37.000,329,11091281,-795,0,1764107376,13285.67420781,316.5643739099978,54139.256918160005 2025-11-25,21:49:38.000,329,11091284,-795,0,1764107377,13285.87629711,317.3538764699988,54139.51544160001 2025-11-25,21:49:39.000,329,11091262,-795,0,1764107378,13286.583609659989,318.4323933600026,54139.63422264001 2025-11-25,21:49:40.000,329,11091305,-795,0,1764107379,13287.122514459996,319.5038611199998,54139.78095216001 2025-11-25,21:49:41.000,329,11091273,-795,0,1764107380,13287.378494240002,320.4131988900044,54139.641209760004 2025-11-25,21:49:42.000,329,11091280,-795,0,1764107381,13287.627737709998,321.13221015000454,54139.66915824 2025-11-25,21:49:43.000,329,11091280,-795,0,1764107382,13287.594056159993,321.55515795000247,54139.808900640004 2025-11-25,21:49:44.000,329,11091243,-795,0,1764107383,13287.391966859992,321.8794179300021,54139.878771840005 2025-11-25,21:49:45.000,329,11091252,-795,0,1764107384,13287.230295419991,322.1543339999989,54140.277037679996 2025-11-25,21:49:46.000,329,11091268,-795,0,1764107385,13286.88674360999,322.1402357400002,54140.165243760006 2025-11-25,21:49:47.000,329,11091296,-795,0,1764107386,13286.630763829999,322.0908918300047,54140.28402480001 2025-11-25,21:49:48.000,329,11091277,-795,0,1764107387,13286.394992979993,322.01335140000447,54140.46568992 2025-11-25,21:49:49.000,329,11091277,-795,0,1764107388,13286.186167369997,321.9781057500004,54140.40979296 2025-11-25,21:49:50.000,329,11091290,-795,0,1764107389,13286.206376299997,321.90056532000017,54140.15825664001 2025-11-25,21:49:51.000,329,11091225,-795,0,1764107390,13286.192903679992,321.8653196700034,54140.02550136 2025-11-25,21:49:52.000,329,11091294,-795,0,1764107391,13286.354575119993,322.1261374800015,54140.109346799996 2025-11-25,21:49:53.000,329,11091227,-795,0,1764107392,13286.576873349994,322.2741692100026,54140.58447096 2025-11-25,21:49:54.000,329,11091291,-795,0,1764107393,13286.657709069994,322.11203922000277,54140.66132928001 2025-11-25,21:49:55.000,329,11091314,-795,0,1764107394,13286.677917999994,321.731386200001,54140.61940656001 2025-11-25,21:49:56.000,329,11091267,-795,0,1764107395,13286.509510249998,321.2590944900003,54140.6333808 2025-11-25,21:49:57.000,329,11091275,-795,0,1764107396,13285.930187589991,320.6951640900006,54140.20017936 2025-11-25,21:49:58.000,329,11091284,-795,0,1764107397,13285.020785740002,319.708285890003,54140.430754320005 2025-11-25,21:49:59.000,329,11091264,-795,0,1764107398,13284.118120199993,318.73550595000415,54140.41678008 2025-11-25,21:50:00.000,329,11091262,-795,0,1764107399,13283.080728459994,318.09403512000426,54140.5635096 2025-11-25,21:50:01.000,329,11091274,-795,0,1764107400,13282.002918859995,317.4173186400003,54139.95563016 2025-11-25,21:50:02.000,329,11091242,-795,0,1764107401,13281.275397379992,317.0507638800045,54140.01851424001 2025-11-25,21:50:03.000,329,11091312,-795,0,1764107402,13280.77691044,316.9097812800028,54139.87178472001 2025-11-25,21:50:04.000,329,11091282,-795,0,1764107403,13280.359259219993,316.95207605999894,54139.43858328001 2025-11-25,21:50:05.000,329,11091257,-795,0,1764107404,13280.035916339992,317.11420604999876,54138.96345912001 2025-11-25,21:50:06.000,329,11091288,-795,0,1764107405,13279.806881799996,317.29043430000456,54138.76781976001 2025-11-25,21:50:07.000,329,11091327,-795,0,1764107406,13279.75972763,317.6428908000016,54138.56519328 2025-11-25,21:50:08.000,329,11091226,-795,0,1764107407,13279.921399070001,318.0446912100015,54138.6420516 2025-11-25,21:50:09.000,329,11091266,-795,0,1764107408,13280.062861580001,318.47468813999876,54138.60012888001 2025-11-25,21:50:10.000,329,11091280,-795,0,1764107409,13280.015707409992,318.7989481199984,54138.537244800005 2025-11-25,21:50:11.000,329,11091302,-795,0,1764107410,13279.81361810999,318.98222550000355,54138.27173424001 2025-11-25,21:50:12.000,329,11091286,-795,0,1764107411,13279.874244899991,319.1725520100008,54138.034172160005 2025-11-25,21:50:13.000,329,11091293,-795,0,1764107412,13279.77320024999,319.17960114000016,54138.11103048 2025-11-25,21:50:14.000,329,11091278,-795,0,1764107413,13279.369021649989,318.9892746300029,54138.06910776 2025-11-25,21:50:15.000,329,11091276,-795,0,1764107414,13279.045678770002,318.83419377000246,54138.320644080006 2025-11-25,21:50:16.000,329,11091255,-795,0,1764107415,13278.60108231,318.6015724800018,54138.0481464 2025-11-25,21:50:17.000,329,11091248,-795,0,1764107416,13278.163222159994,318.54517943999963,54138.131991840004 2025-11-25,21:50:18.000,329,11091242,-795,0,1764107417,13277.509800089996,318.7284568200048,54138.06212064 2025-11-25,21:50:19.000,329,11091233,-795,0,1764107418,13276.950686359989,318.9046850700033,54137.81058432001 2025-11-25,21:50:20.000,329,11091298,-795,0,1764107419,13276.310736909996,319.0597659300038,54137.78263584 2025-11-25,21:50:21.000,329,11091282,-795,0,1764107420,13275.77183210999,319.3205837400019,54137.50315104001 2025-11-25,21:50:22.000,329,11091257,-755,0,1764107421,13275.428280300002,319.52500850999786,54138.06212064 2025-11-25,21:50:23.000,329,11091280,-795,0,1764107422,13275.077992179991,319.70123676000367,54138.06910776 2025-11-25,21:50:24.000,329,11091240,-795,0,1764107423,13274.68054989,319.77172806000453,54138.04115928 2025-11-25,21:50:25.000,329,11091291,-795,0,1764107424,13274.424570109994,319.8563176200041,54137.99224944 2025-11-25,21:50:26.000,329,11091315,-795,0,1764107425,13274.155117709997,319.84926849000476,54137.747700240005 2025-11-25,21:50:27.000,329,11091280,-795,0,1764107426,13274.074281989997,319.8281210999994,54137.39135712 2025-11-25,21:50:28.000,329,11091282,-795,0,1764107427,13274.074281989997,319.79992458000197,54137.46821544 2025-11-25,21:50:29.000,329,11091282,-795,0,1764107428,13274.114699849997,319.78582632000325,54137.51013816 2025-11-25,21:50:30.000,329,11091281,-795,0,1764107429,13274.128172470002,319.62369633000344,54137.60795784 2025-11-25,21:50:31.000,329,11091250,-795,0,1764107430,13274.141645089992,319.5532050300026,54137.28655032001 2025-11-25,21:50:32.000,329,11091236,-795,0,1764107431,13274.512142139989,319.72238415000174,54137.30052456 2025-11-25,21:50:33.000,329,11091280,-795,0,1764107432,13274.687286199995,319.8281210999994,54137.25860184001 2025-11-25,21:50:34.000,329,11091269,-795,0,1764107433,13274.98368384,319.7928754500026,54137.00706552 2025-11-25,21:50:35.000,329,11091292,-795,0,1764107434,13275.374389819997,319.6095980700047,54136.97212992001 2025-11-25,21:50:36.000,329,11091320,-795,0,1764107435,13275.684260079994,319.8986124000003,54136.93020720001 2025-11-25,21:50:37.000,329,11091289,-795,0,1764107436,13275.738150559999,320.15238107999903,54137.28655032001 2025-11-25,21:50:38.000,329,11091230,-795,0,1764107437,13275.778568419999,320.26516716000333,54137.2795632 2025-11-25,21:50:39.000,329,11091237,-795,0,1764107438,13275.866140449994,320.46254279999994,54137.43327984001 2025-11-25,21:50:40.000,329,11091246,-795,0,1764107439,13276.02107558,320.62467278999975,54137.4193056 2025-11-25,21:50:41.000,329,11091314,-795,0,1764107440,13276.06149344,320.6810658300019,54137.04898824001 2025-11-25,21:50:42.000,329,11091293,-795,0,1764107441,13276.310736909996,320.67401670000254,54136.99309128 2025-11-25,21:50:43.000,329,11091279,-795,0,1764107442,13276.405045250001,320.497788450004,54137.05597536 2025-11-25,21:50:44.000,329,11091268,-795,0,1764107443,13276.405045250001,320.31451106999884,54137.32847304 2025-11-25,21:50:45.000,329,11091276,-795,0,1764107444,13276.26358274,319.9761528300005,54137.559048 2025-11-25,21:50:46.000,329,11091287,-795,0,1764107445,13275.946976169995,319.6800893699983,54137.51013816 2025-11-25,21:50:47.000,329,11091286,-795,0,1764107446,13275.556270189998,319.4827137300017,54137.461228320004 2025-11-25,21:50:48.000,329,11091302,-795,0,1764107447,13275.138618969992,319.2571415700004,54137.559048 2025-11-25,21:50:49.000,329,11091278,-795,0,1764107448,13274.63339571999,319.2359941800023,54137.2795632 2025-11-25,21:50:50.000,329,11091283,-795,0,1764107449,13274.081018299992,319.1584537500021,54137.25161472 2025-11-25,21:50:51.000,329,11091295,-795,0,1764107450,13273.44106885,318.91878333000204,54136.92322008001 2025-11-25,21:50:52.000,329,11091271,-795,0,1764107451,13273.097517039998,318.9469798499995,54137.50315104001 2025-11-25,21:50:53.000,329,11091281,-795,0,1764107452,13272.929109290002,319.11615896999865,54137.53808664 2025-11-25,21:50:54.000,329,11091323,-795,0,1764107453,13272.733756299996,319.26419069999974,54137.49616392 2025-11-25,21:50:55.000,329,11091277,-795,0,1764107454,13272.491249139995,319.36287851999805,54137.2795632 2025-11-25,21:50:56.000,329,11091273,-795,0,1764107455,13272.4643039,319.7928754500026,54137.06296248 2025-11-25,21:50:57.000,329,11091293,-795,0,1764107456,13272.52493069,320.1241845600016,54136.95116856001 2025-11-25,21:50:58.000,329,11091273,-795,0,1764107457,13272.639447959991,320.39910062999843,54136.811426160006 2025-11-25,21:50:59.000,329,11091288,-795,0,1764107458,13272.881955119992,320.83614669000235,54136.81841328 2025-11-25,21:51:00.000,329,11091310,-795,0,1764107459,13273.279397409999,321.37892970000394,54137.11885944001 2025-11-25,21:51:01.000,329,11091270,-795,0,1764107460,13273.508431949995,321.9287618400049,54136.92322008001 2025-11-25,21:51:02.000,329,11091253,-795,0,1764107461,13274.033864129997,322.49269224000454,54137.11885944001 2025-11-25,21:51:03.000,329,11091288,-795,0,1764107462,13274.323525459993,322.8944926500044,54137.04898824001 2025-11-25,21:51:04.000,329,11091304,-795,0,1764107463,13274.545823689994,323.29629306000425,54136.8254004 2025-11-25,21:51:05.000,329,11091287,-795,0,1764107464,13274.77485822999,323.65579869000067,54136.84636176 2025-11-25,21:51:06.000,329,11091277,-795,0,1764107465,13275.00389277,323.85317433000455,54137.06296248 2025-11-25,21:51:07.000,329,11091329,-795,0,1764107466,13275.084728490001,323.86727259000327,54137.28655032001 2025-11-25,21:51:08.000,329,11091284,-795,0,1764107467,13275.0241017,323.7474373799996,54137.30052456 2025-11-25,21:51:09.000,329,11091279,-795,0,1764107468,13274.89611180999,323.3526860999991,54137.51712528 2025-11-25,21:51:10.000,329,11091278,-795,0,1764107469,13274.59297785999,322.7817065700001,54137.64289344001 2025-11-25,21:51:11.000,329,11091208,-795,0,1764107470,13274.107963540002,321.9569583600023,54137.1747564 2025-11-25,21:51:12.000,329,11091237,-795,0,1764107471,13273.831774829996,321.1533575400026,54137.293537440004 2025-11-25,21:51:13.000,329,11091228,-795,0,1764107472,13273.40065099,320.22992150999926,54137.30751168001 2025-11-25,21:51:14.000,329,11091267,-795,0,1764107473,13272.888691430002,319.708285890003,54137.67084192001 2025-11-25,21:51:15.000,329,11091283,-795,0,1764107474,13272.28242353,319.1936993999989,54137.65686768 2025-11-25,21:51:16.000,329,11091310,-795,0,1764107475,13271.669419320002,318.5945233500024,54137.60795784 2025-11-25,21:51:17.000,329,11091286,-795,0,1764107476,13271.12377821,318.1433790299998,54137.49616392 2025-11-25,21:51:18.000,329,11091286,-795,0,1764107477,13270.483828759992,317.78387340000336,54137.11885944001 2025-11-25,21:51:19.000,329,11091250,-795,0,1764107478,13269.94492396,317.7909225300027,54136.87431024 2025-11-25,21:51:20.000,329,11091271,-795,0,1764107479,13269.628317389994,318.03059295000276,54136.9651428 2025-11-25,21:51:21.000,329,11091293,-795,0,1764107480,13269.089412590001,318.3548529300024,54136.92322008001 2025-11-25,21:51:22.000,329,11091254,-795,0,1764107481,13268.90753222,318.91878333000204,54137.01405264 2025-11-25,21:51:23.000,329,11091279,-795,0,1764107482,13268.90753222,319.5038611199998,54136.94418144 2025-11-25,21:51:24.000,329,11091292,-795,0,1764107483,13269.082676279992,320.25811803000397,54137.04898824001 2025-11-25,21:51:25.000,329,11091289,-795,0,1764107484,13269.190457240002,321.0123749400009,54137.13982080001 2025-11-25,21:51:26.000,329,11091306,-795,0,1764107485,13269.264556649992,321.731386200001,54136.909245840005 2025-11-25,21:51:27.000,329,11091256,-795,0,1764107486,13269.392546540003,322.1049900900034,54136.85334888001 2025-11-25,21:51:28.000,329,11091261,-795,0,1764107487,13269.567690599994,322.4151518100043,54137.1048852 2025-11-25,21:51:29.000,329,11091269,-795,0,1764107488,13269.789988829994,322.5138396300026,54137.53808664 2025-11-25,21:51:30.000,329,11091282,-795,0,1764107489,13269.97860550999,322.4010535499983,54137.67782904 2025-11-25,21:51:31.000,329,11091263,-795,0,1764107490,13269.95839657999,322.00630226999783,54137.47520256001 2025-11-25,21:51:32.000,329,11091278,-795,0,1764107491,13269.810197759994,321.68909142000484,54137.74071312001 2025-11-25,21:51:33.000,329,11091246,-795,0,1764107492,13269.71588941999,321.19565231999877,54137.8035972 2025-11-25,21:51:34.000,329,11091258,-795,0,1764107493,13269.331919750002,320.6951640900006,54137.83154568 2025-11-25,21:51:35.000,329,11091257,-795,0,1764107494,13268.974895319996,320.1100863000029,54137.88744264001 2025-11-25,21:51:36.000,329,11091233,-795,0,1764107495,13268.382100039998,319.6307454600028,54138.06212064 2025-11-25,21:51:37.000,329,11090983,-795,0,1764107496,13267.782568449991,318.9610781099982,54138.19487592001 2025-11-25,21:51:38.000,329,11091281,-795,0,1764107497,13267.196509479989,318.58747422000306,54138.1878888 2025-11-25,21:51:39.000,329,11091276,-795,0,1764107498,13266.724967779992,318.42534423000325,54138.16692744 2025-11-25,21:51:40.000,329,11091288,-795,0,1764107499,13266.132172499994,318.31255814999895,54137.95032672 2025-11-25,21:51:41.000,329,11091260,-795,0,1764107500,13265.829038549993,318.36190206000174,54137.4193056 2025-11-25,21:51:42.000,329,11091278,-795,0,1764107501,13265.869456409993,318.7002603000001,54137.49616392 2025-11-25,21:51:43.000,329,11091313,-795,0,1764107502,13266.111963569994,319.01747115000035,54137.82455856 2025-11-25,21:51:44.000,329,11091274,-795,0,1764107503,13266.34099810999,319.5954998099987,54138.12500472001 2025-11-25,21:51:45.000,329,11091272,-795,0,1764107504,13266.846221359992,320.15238107999903,54138.12500472001 2025-11-25,21:51:46.000,329,11091288,-795,0,1764107505,13267.391862469995,320.80795016999764,54138.16692744 2025-11-25,21:51:47.000,329,11091245,-795,0,1764107506,13268.105911329993,321.18155406000005,54138.19487592001 2025-11-25,21:51:48.000,329,11091324,-795,0,1764107507,13268.961422699991,321.5974527299986,54138.20885016 2025-11-25,21:51:49.000,329,11091302,-795,0,1764107508,13269.709153109994,322.1261374800015,54138.37654104 2025-11-25,21:51:50.000,329,11091325,-795,0,1764107509,13270.180694809991,322.5490852799994,54138.49532208 2025-11-25,21:51:51.000,329,11091254,-795,0,1764107510,13270.490565070002,322.7958048299988,54138.55820616001 2025-11-25,21:51:52.000,329,11091271,-795,0,1764107511,13270.658972819998,322.8662961299997,54139.11018864001 2025-11-25,21:51:53.000,329,11091270,-795,0,1764107512,13270.652236509988,322.7464609200033,54139.22896968001 2025-11-25,21:51:54.000,329,11091304,-795,0,1764107513,13270.328893630001,322.5984291900022,54139.38967344 2025-11-25,21:51:55.000,329,11091306,-795,0,1764107514,13269.88429717,322.2389235599985,54139.29884088001 2025-11-25,21:51:56.000,329,11091307,-795,0,1764107515,13269.143303069992,321.88646706000145,54139.089227280005 2025-11-25,21:51:57.000,329,11091302,-795,0,1764107516,13268.489880999994,321.41417535000073,54139.12416288 2025-11-25,21:51:58.000,329,11091260,-795,0,1764107517,13267.903822029992,321.0264731999996,54139.31281512 2025-11-25,21:51:59.000,329,11091227,-795,0,1764107518,13267.3447083,320.7445080000034,54139.480506 2025-11-25,21:52:00.000,329,11091194,-795,0,1764107519,13266.765385639992,320.483690189998,54139.08224016001 2025-11-25,21:52:01.000,329,11091269,-795,0,1764107520,13266.42183382999,320.2087741200012,54138.96345912001 2025-11-25,21:52:02.000,329,11091288,-795,0,1764107521,13266.556560029996,320.0607423900001,54139.0962144 2025-11-25,21:52:03.000,329,11091320,-795,0,1764107522,13266.879902909997,320.18057760000374,54138.76083264 2025-11-25,21:52:04.000,329,11091299,-795,0,1764107523,13267.36491723,320.52598497000145,54138.94249776001 2025-11-25,21:52:05.000,329,11091288,-795,0,1764107524,13268.004866679992,320.7163114799987,54138.991407600006 2025-11-25,21:52:06.000,329,11091299,-795,0,1764107525,13268.60439827,321.0758171100024,54139.38268632 2025-11-25,21:52:07.000,329,11091297,-795,0,1764107526,13269.230875100002,321.4635192600035,54139.36871208001 2025-11-25,21:52:08.000,329,11091241,-795,0,1764107527,13269.69568048999,321.8300740199993,54139.44557040001 2025-11-25,21:52:09.000,329,11091291,-795,0,1764107528,13269.98534182,322.1049900900034,54139.59928704 2025-11-25,21:52:10.000,329,11091270,-795,0,1764107529,13269.93818764999,322.21777617000043,54139.5503772 2025-11-25,21:52:11.000,329,11091328,-795,0,1764107530,13269.527272739993,322.189579650003,54139.3407636 2025-11-25,21:52:12.000,329,11091316,-795,0,1764107531,13269.150039380002,322.1613831299983,54139.57832568 2025-11-25,21:52:13.000,329,11091304,-795,0,1764107532,13268.63807981999,322.0415479200019,54139.85781048 2025-11-25,21:52:14.000,329,11091306,-795,0,1764107533,13268.159801809998,321.7525335899991,54140.11633392001 2025-11-25,21:52:15.000,329,11091290,-795,0,1764107534,13267.66805118,321.59040359999926,54140.0744112 2025-11-25,21:52:16.000,329,11091271,-795,0,1764107535,13267.284081509999,321.49171578000096,54139.92069456001 2025-11-25,21:52:17.000,329,11091299,-795,0,1764107536,13267.122410069998,321.55515795000247,54139.96261728 2025-11-25,21:52:18.000,329,11091307,-795,0,1764107537,13267.284081509999,321.5692562100012,54139.69710672 2025-11-25,21:52:19.000,329,11091306,-795,0,1764107538,13267.533324979995,321.7102388100029,54139.63422264001 2025-11-25,21:52:20.000,329,11091275,-795,0,1764107539,13267.674787489996,321.97105662000104,54139.50146736 2025-11-25,21:52:21.000,329,11091314,-795,0,1764107540,13267.977921439997,322.1402357400002,54139.57133856 2025-11-25,21:52:22.000,329,11091335,-795,0,1764107541,13268.388836349994,322.34466051000345,54139.82287488001 2025-11-25,21:52:23.000,329,11091326,-795,0,1764107542,13268.76606971,322.4997413700039,54139.997552880006 2025-11-25,21:52:24.000,329,11091243,-795,0,1764107543,13269.055731039996,322.5561344099988,54139.84383624 2025-11-25,21:52:25.000,329,11091316,-795,0,1764107544,13269.358864989998,322.4715448499992,54139.424609040005 2025-11-25,21:52:26.000,329,11091324,-795,0,1764107545,13269.520536429998,322.2530218200045,54139.29185376 2025-11-25,21:52:27.000,329,11091337,-795,0,1764107546,13269.668735249994,321.98515487999975,54139.19403408 2025-11-25,21:52:28.000,329,11091292,-795,0,1764107547,13269.91797871999,321.7736809800044,54139.58531280001 2025-11-25,21:52:29.000,329,11091293,-795,0,1764107548,13270.214376359996,321.47761752000224,54139.5503772 2025-11-25,21:52:30.000,329,11091295,-795,0,1764107549,13270.308684700001,321.1886031899994,54139.48749312001 2025-11-25,21:52:31.000,329,11091267,-595,0,1764107550,13270.349102560001,320.95598189999873,54138.98442048001 2025-11-25,21:52:32.000,329,11091300,-795,0,1764107551,13270.739808539998,321.0617188500037,54139.12416288 2025-11-25,21:52:33.000,329,11091299,-795,0,1764107552,13271.191141309995,321.1533575400026,54138.89358792001 2025-11-25,21:52:34.000,329,11091307,-795,0,1764107553,13271.696364559997,321.4494210000048,54138.76781976001 2025-11-25,21:52:35.000,329,11091273,-795,0,1764107554,13272.60576641,321.90056532000017,54138.921536400005 2025-11-25,21:52:36.000,329,11091325,-795,0,1764107555,13273.366969439994,322.37990616000025,54139.18704696 2025-11-25,21:52:37.000,329,11091294,-795,0,1764107556,13274.101227229992,322.83809961000225,54139.20102120001 2025-11-25,21:52:38.000,329,11091288,-795,0,1764107557,13274.808539779995,323.2610474100002,54139.43858328001 2025-11-25,21:52:39.000,329,11091311,-795,0,1764107558,13275.374389819997,323.6698969499994,54139.41762192001 2025-11-25,21:52:40.000,329,11091254,-795,0,1764107559,13275.81224996999,323.95186215000285,54139.13115000001 2025-11-25,21:52:41.000,329,11091293,-795,0,1764107560,13276.229901189996,323.9448130200035,54138.802755360004 2025-11-25,21:52:42.000,329,11091267,-795,0,1764107561,13276.472408349997,323.8954691100007,54139.03333032001 2025-11-25,21:52:43.000,329,11091304,-795,0,1764107562,13276.539771449992,323.7474373799996,54139.424609040005 2025-11-25,21:52:44.000,329,11091320,-795,0,1764107563,13276.539771449992,323.3738334900045,54139.50146736 2025-11-25,21:52:45.000,329,11091295,-795,0,1764107564,13276.620607169993,322.964983949998,54139.48749312001 2025-11-25,21:52:46.000,329,11091315,-795,0,1764107565,13276.681233959993,322.520888760002,54139.41762192001 2025-11-25,21:52:47.000,329,11091300,-795,0,1764107566,13276.708179200003,321.92171270999825,54139.27089240001 2025-11-25,21:52:48.000,329,11091242,-795,0,1764107567,13276.869850639989,321.42827360999945,54139.159098480006 2025-11-25,21:52:49.000,329,11091272,-795,0,1764107568,13276.964158979994,321.1110627599992,54139.18704696 2025-11-25,21:52:50.000,329,11091243,-795,0,1764107569,13276.997840529999,320.88549059999787,54139.45255752 2025-11-25,21:52:51.000,329,11091294,-795,0,1764107570,13277.11909411,320.8643432099998,54139.50845448 2025-11-25,21:52:52.000,329,11091267,-795,0,1764107571,13277.455909609991,321.08286624000175,54139.66915824 2025-11-25,21:52:53.000,329,11091305,-795,0,1764107572,13277.738834629992,321.44237186999817,54139.88575896 2025-11-25,21:52:54.000,329,11091296,-795,0,1764107573,13278.203640019994,321.80187750000186,54139.976591520004 2025-11-25,21:52:55.000,329,11091250,-795,0,1764107574,13278.877271019992,322.3094148599994,54139.76697792 2025-11-25,21:52:56.000,329,11091303,-795,0,1764107575,13279.362285339994,322.47859397999855,54139.70409384001 2025-11-25,21:52:57.000,329,11091312,-795,0,1764107576,13279.928135379996,322.75351005000266,54139.85082336001 2025-11-25,21:52:58.000,329,11091299,-795,0,1764107577,13280.467040179989,323.03547524999885,54140.40280584001 2025-11-25,21:52:59.000,329,11091293,-795,0,1764107578,13280.965527119995,323.26809653999953,54140.430754320005 2025-11-25,21:53:00.000,329,11091258,-795,0,1764107579,13281.342760480002,323.4161282700006,54140.46568992 2025-11-25,21:53:01.000,329,11091261,-795,0,1764107580,13281.726730149989,323.49366870000085,54140.311973280004 2025-11-25,21:53:02.000,329,11091267,-795,0,1764107581,13282.326261739996,323.59235651999916,54140.35389600001 2025-11-25,21:53:03.000,329,11091300,-795,0,1764107582,13282.797803439993,323.67694607999874,54140.51459976 2025-11-25,21:53:04.000,329,11091276,-795,0,1764107583,13283.222190969995,323.65579869000067,54140.58447096 2025-11-25,21:53:05.000,329,11091277,-795,0,1764107584,13283.619633260001,323.54301261000364,54140.9128656 2025-11-25,21:53:06.000,329,11091287,-795,0,1764107585,13283.990130309998,323.4231774,54140.836007280006 2025-11-25,21:53:07.000,329,11091289,-795,0,1764107586,13284.33368212,323.3033421900036,54140.95478832001 2025-11-25,21:53:08.000,329,11091291,-795,0,1764107587,13284.832169059991,323.2539982800008,54141.150427680004 2025-11-25,21:53:09.000,329,11091277,-795,0,1764107588,13285.263292899988,323.3738334900045,54141.33209280001 2025-11-25,21:53:10.000,329,11091260,-795,0,1764107589,13285.411491719999,323.64170043000195,54141.052608000005 2025-11-25,21:53:11.000,329,11091284,-795,0,1764107590,13285.323919689989,324.13513953000074,54140.87094288 2025-11-25,21:53:12.000,329,11091261,-795,0,1764107591,13285.56642684999,324.69202080000105,54141.04562088001 2025-11-25,21:53:13.000,329,11091229,-795,0,1764107592,13285.56642684999,325.36873727999773,54141.62555184001 2025-11-25,21:53:14.000,329,11091274,-795,0,1764107593,13285.680944119995,325.9961098499989,54141.83516544001 2025-11-25,21:53:15.000,329,11091280,-795,0,1764107594,13285.761779839995,326.46135243000026,54141.94695936 2025-11-25,21:53:16.000,329,11091299,-795,0,1764107595,13285.76851614999,326.94069327000034,54142.04477904 2025-11-25,21:53:17.000,329,11091276,-795,0,1764107596,13285.86956079999,326.9970863100025,54142.01683056 2025-11-25,21:53:18.000,329,11091285,-795,0,1764107597,13285.88976972999,327.1451180400036,54142.324263840004 2025-11-25,21:53:19.000,329,11091312,-795,0,1764107598,13285.65399888,327.26495324999996,54142.394135040005 2025-11-25,21:53:20.000,329,11091232,-795,0,1764107599,13285.451909579999,327.1239706499982,54142.79938800001 2025-11-25,21:53:21.000,329,11091294,-795,0,1764107600,13285.175720869993,326.7503667600031,54142.57580016 2025-11-25,21:53:22.000,329,11091287,-795,0,1764107601,13285.229611349998,326.3203698299985,54142.86227208 2025-11-25,21:53:23.000,329,11091297,-795,0,1764107602,13285.337392309993,325.8974220300006,54142.93913040001 2025-11-25,21:53:24.000,329,11091292,-795,0,1764107603,13285.60684470999,325.4180811900005,54143.03695008001 2025-11-25,21:53:25.000,329,11091269,-795,0,1764107604,13286.192903679992,324.9739860000045,54142.96009176 2025-11-25,21:53:26.000,329,11091287,-795,0,1764107605,13286.82611681999,324.77661036000063,54142.92515616 2025-11-25,21:53:27.000,329,11091282,-795,0,1764107606,13287.418912100002,324.579234720004,54143.03695008001 2025-11-25,21:53:28.000,329,11091231,-795,0,1764107607,13288.23400561,324.7343155800045,54143.498100000004 2025-11-25,21:53:29.000,329,11091262,-795,0,1764107608,13288.752701479993,324.7484138400032,54143.616881040005 2025-11-25,21:53:30.000,329,11091295,-795,0,1764107609,13289.12319852999,325.0585755600041,54143.74963632 2025-11-25,21:53:31.000,329,11091297,-795,0,1764107610,13289.082780669989,325.34758988999965,54143.57495832 2025-11-25,21:53:32.000,329,11091243,-795,0,1764107611,13288.948054469998,325.60840769999777,54143.449190160005 2025-11-25,21:53:33.000,329,11091321,-795,0,1764107612,13288.469776459991,325.77053769000486,54143.70771360001 2025-11-25,21:53:34.000,329,11091256,-795,0,1764107613,13287.789409149998,325.8480781199978,54143.77758480001 2025-11-25,21:53:35.000,329,11091300,-795,0,1764107614,13286.99452457,325.86922551000316,54144.10597944 2025-11-25,21:53:36.000,329,11091244,-795,0,1764107615,13285.990814379991,325.7352920400008,54143.95924992 2025-11-25,21:53:37.000,329,11091263,-795,0,1764107616,13284.993840499992,325.60840769999777,54143.94527568001 2025-11-25,21:53:38.000,329,11091280,-795,0,1764107617,13283.916030899993,325.4251303199999,54144.11296656001 2025-11-25,21:53:39.000,329,11091303,-795,0,1764107618,13282.797803439993,325.1079194699996,54143.91034008 2025-11-25,21:53:40.000,329,11091289,-795,0,1764107619,13281.821038489994,324.81890514000406,54143.63085528 2025-11-25,21:53:41.000,329,11091286,-795,0,1764107620,13281.093517009991,324.29726952000055,54143.43521592 2025-11-25,21:53:42.000,329,11091299,-795,0,1764107621,13280.945318189995,324.0223534500037,54143.75662344001 2025-11-25,21:53:43.000,329,11091344,-795,0,1764107622,13280.662393169994,323.7121917300028,54143.99418552001 2025-11-25,21:53:44.000,329,11091283,-795,0,1764107623,13280.514194349998,323.4020300100019,54143.9173272 2025-11-25,21:53:45.000,329,11091311,-795,0,1764107624,13280.541139589994,323.1271139399978,54143.86841736 2025-11-25,21:53:46.000,329,11091301,-795,0,1764107625,13280.702811029994,323.03547524999885,54143.65181664 2025-11-25,21:53:47.000,329,11091294,-795,0,1764107626,13280.85100984999,323.16940872000123,54143.26053792 2025-11-25,21:53:48.000,329,11091324,-795,0,1764107627,13281.221506900001,323.54301261000364,54143.232589440006 2025-11-25,21:53:49.000,329,11091320,-795,0,1764107628,13281.618949189993,323.8320269399992,54143.15573112001 2025-11-25,21:53:50.000,329,11091304,-795,0,1764107629,13281.90861051999,324.0435008400018,54143.23957656 2025-11-25,21:53:51.000,329,11091215,-795,0,1764107630,13282.27910757,324.05054997000116,54142.79938800001 2025-11-25,21:53:52.000,329,11091288,-795,0,1764107631,13282.622659380002,324.2056308300016,54142.85528496 2025-11-25,21:53:53.000,329,11091263,-795,0,1764107632,13282.629395689997,324.2549747400044,54142.79938800001 2025-11-25,21:53:54.000,329,11091285,-795,0,1764107633,13282.636131999992,324.0223534500037,54142.55483880001 2025-11-25,21:53:55.000,329,11091324,-715,0,1764107634,13282.669813549997,323.5853073899998,54142.24740552001 2025-11-25,21:53:56.000,329,11091292,-795,0,1764107635,13282.245426019996,323.06367177000357,54142.03080480001 2025-11-25,21:53:57.000,329,11091292,-795,0,1764107636,13281.652630739998,322.29531660000066,54141.96792072 2025-11-25,21:53:58.000,329,11091262,-795,0,1764107637,13280.89816402,321.47761752000224,54141.9958692 2025-11-25,21:53:59.000,329,11091266,-795,0,1764107638,13280.278423499993,320.87139233999915,54141.90503664 2025-11-25,21:54:00.000,329,11091304,-795,0,1764107639,13279.369021649989,320.1382828200003,54141.63253896 2025-11-25,21:54:01.000,329,11091306,-795,0,1764107640,13278.156485849999,319.3558293899987,54140.766136080005 2025-11-25,21:54:02.000,329,11091325,-795,0,1764107641,13277.368337579996,319.0386185399984,54140.549535360005 2025-11-25,21:54:03.000,329,11091282,-795,0,1764107642,13276.883323259994,318.68616204000136,54140.430754320005 2025-11-25,21:54:04.000,329,11091302,-795,0,1764107643,13276.344418460001,318.54517943999963,54140.18620512001 2025-11-25,21:54:05.000,329,11091282,-755,0,1764107644,13275.798777349999,318.48878640000476,54140.144282400004 2025-11-25,21:54:06.000,329,11091293,-795,0,1764107645,13275.313763029997,318.47468813999876,54139.773965039996 2025-11-25,21:54:07.000,329,11091295,-795,0,1764107646,13274.91632073999,318.5310811800009,54139.711080960005 2025-11-25,21:54:08.000,329,11091243,-795,0,1764107647,13274.350470699988,318.62271986999986,54139.375699200005 2025-11-25,21:54:09.000,329,11091278,-795,0,1764107648,13273.872192689996,318.62271986999986,54138.90756216 2025-11-25,21:54:10.000,329,11091296,-795,0,1764107649,13273.37370574999,318.4676390099994,54138.56519328 2025-11-25,21:54:11.000,329,11091293,-795,0,1764107650,13272.774174159997,318.2561651100041,54138.3276312 2025-11-25,21:54:12.000,329,11091270,-795,0,1764107651,13272.329577699995,318.0235438200034,54138.52327056 2025-11-25,21:54:13.000,329,11091331,-795,0,1764107652,13271.952344339988,317.6428908000016,54138.3276312 2025-11-25,21:54:14.000,329,11091295,-795,0,1764107653,13271.844563379993,317.2974834300039,54138.17391456001 2025-11-25,21:54:15.000,329,11091337,-795,0,1764107654,13271.911926479988,317.16354996000155,54138.05513352001 2025-11-25,21:54:16.000,329,11091280,-795,0,1764107655,13271.730046110002,316.9379778000002,54137.559048 2025-11-25,21:54:17.000,329,11091293,-795,0,1764107656,13271.527956810001,316.7828969399998,54136.97212992001 2025-11-25,21:54:18.000,329,11091250,-795,0,1764107657,13271.460593709991,316.747651290003,54136.78347768001 2025-11-25,21:54:19.000,329,11091298,-795,0,1764107658,13271.393230609996,316.86748649999936,54136.7205936 2025-11-25,21:54:20.000,329,11091303,-795,0,1764107659,13271.27871333999,317.0860095300013,54136.59482544001 2025-11-25,21:54:21.000,329,11091296,-795,0,1764107660,13271.130514519995,317.34682733999944,54136.14764976 2025-11-25,21:54:22.000,329,11091282,-795,0,1764107661,13271.15745975999,317.6640381899997,54136.03585584 2025-11-25,21:54:23.000,329,11091257,-795,0,1764107662,13271.22482286,317.9248559999978,54135.88912632 2025-11-25,21:54:24.000,329,11091288,-795,0,1764107663,13271.11704189999,318.0446912100015,54135.29522112001 2025-11-25,21:54:25.000,329,11091282,-795,0,1764107664,13271.049678799995,318.17862468000385,54135.05765904001 2025-11-25,21:54:26.000,329,11091273,-795,0,1764107665,13270.827380569994,318.1433790299998,54134.82009696001 2025-11-25,21:54:27.000,329,11091265,-795,0,1764107666,13270.692654369988,318.03059295000276,54134.81310984 2025-11-25,21:54:28.000,329,11091277,-795,0,1764107667,13270.564664479993,317.8755120900023,54134.86201968 2025-11-25,21:54:29.000,329,11091312,-795,0,1764107668,13270.483828759992,317.5019081999999,54134.71529016 2025-11-25,21:54:30.000,329,11091283,-795,0,1764107669,13270.416465659997,317.11420604999876,54134.74323864001 2025-11-25,21:54:31.000,329,11091208,-795,0,1764107670,13270.07965015999,316.7265039000049,54134.11439784 2025-11-25,21:54:32.000,329,11091295,-795,0,1764107671,13269.931451339995,316.4656860899995,54134.10042360001 2025-11-25,21:54:33.000,329,11091279,-795,0,1764107672,13269.601372149998,316.2542121900042,54134.00260392001 2025-11-25,21:54:34.000,329,11091297,-795,0,1764107673,13269.385810229993,316.14847523999924,54134.247153120006 2025-11-25,21:54:35.000,329,11091281,-795,0,1764107674,13269.210666170002,316.1696226300046,54134.16330768 2025-11-25,21:54:36.000,329,11091266,-795,0,1764107675,13269.082676279992,316.289457840001,54133.89779712 2025-11-25,21:54:37.000,329,11091264,-795,0,1764107676,13269.015313179996,316.416342180004,54133.744080480006 2025-11-25,21:54:38.000,329,11091328,-795,0,1764107677,13268.98836794,316.5784721700038,54133.66722216001 2025-11-25,21:54:39.000,329,11091283,-795,0,1764107678,13268.98836794,316.91683041000215,54133.16414952001 2025-11-25,21:54:40.000,329,11091281,-795,0,1764107679,13269.069203660001,317.191746479999,54132.954535920006 2025-11-25,21:54:41.000,329,11091291,-795,0,1764107680,13269.251084030002,317.2833851699979,54132.402553440006 2025-11-25,21:54:42.000,329,11091304,-795,0,1764107681,13269.614844769989,317.3327290800007,54132.500373120005 2025-11-25,21:54:43.000,329,11091283,-795,0,1764107682,13269.911242409995,317.3397782100001,54132.318708 2025-11-25,21:54:44.000,329,11091262,-795,0,1764107683,13270.214376359996,317.27633603999857,54132.1789656 2025-11-25,21:54:45.000,329,11091328,-795,0,1764107684,13270.530982930002,317.2058447399977,54131.997300480005 2025-11-25,21:54:46.000,329,11091284,-795,0,1764107685,13270.786962709994,316.9097812800028,54131.45929224 2025-11-25,21:54:47.000,329,11091293,-795,0,1764107686,13271.069887729995,316.6489634700047,54131.207755920004 2025-11-25,21:54:48.000,329,11091261,-795,0,1764107687,13271.19787761999,316.0427382900016,54130.86538704001 2025-11-25,21:54:49.000,329,11091278,-795,0,1764107688,13271.393230609996,315.44356223999785,54130.991155200005 2025-11-25,21:54:50.000,329,11091280,-795,0,1764107689,13271.480802639991,314.80209140999796,54130.94923248 2025-11-25,21:54:51.000,329,11091261,-795,0,1764107690,13271.271977029995,314.2875049200011,54130.55096664001 2025-11-25,21:54:52.000,329,11091306,-795,0,1764107691,13271.049678799995,313.9914414599989,54130.62782496001 2025-11-25,21:54:53.000,329,11091300,-795,0,1764107692,13270.685918059993,313.7306236500008,54130.50904392001 2025-11-25,21:54:54.000,329,11091267,-795,0,1764107693,13270.268266840001,313.54029714000353,54130.334365919996 2025-11-25,21:54:55.000,329,11091337,-795,0,1764107694,13269.870824549995,313.5121006199988,54130.26449472001 2025-11-25,21:54:56.000,329,11091315,-795,0,1764107695,13269.540745359998,313.5473462700029,54130.08981672 2025-11-25,21:54:57.000,329,11091229,-795,0,1764107696,13269.338656059997,314.0689818899991,54130.40423712 2025-11-25,21:54:58.000,329,11091292,-795,0,1764107697,13269.123094139992,314.6963544600003,54130.4671212 2025-11-25,21:54:59.000,329,11091312,-795,0,1764107698,13268.934477459996,315.2532357300006,54130.50904392001 2025-11-25,21:55:00.000,329,11091283,-795,0,1764107699,13268.793014949995,315.76782222000475,54130.34135304001 2025-11-25,21:55:01.000,329,11091291,-795,0,1764107700,13268.66502506,316.2189665400001,54129.85225464 2025-11-25,21:55:02.000,329,11091271,-795,0,1764107701,13268.813223879995,316.6771599900021,54130.06885536 2025-11-25,21:55:03.000,329,11091253,-795,0,1764107702,13268.934477459996,316.95207605999894,54129.97802280001 2025-11-25,21:55:04.000,329,11091287,-795,0,1764107703,13269.217402479997,317.1565008300022,54130.45314696 2025-11-25,21:55:05.000,329,11091307,-795,0,1764107704,13269.473382259988,317.26223777999985,54130.334365919996 2025-11-25,21:55:06.000,329,11091231,-795,0,1764107705,13269.641790009999,317.0930586600007,54130.222572000006 2025-11-25,21:55:07.000,329,11091283,-795,0,1764107706,13269.911242409995,316.8251917200032,54130.1876364 2025-11-25,21:55:08.000,329,11091269,-795,0,1764107707,13270.173958499996,316.4797843499982,54130.06186824 2025-11-25,21:55:09.000,329,11091240,-795,0,1764107708,13270.349102560001,316.0215909000035,54129.96404856 2025-11-25,21:55:10.000,329,11091325,-795,0,1764107709,13270.510774000002,315.6761835299985,54129.82430616 2025-11-25,21:55:11.000,329,11091225,-795,0,1764107710,13270.504037689992,315.30962877000275,54129.78238344 2025-11-25,21:55:12.000,329,11091221,-795,0,1764107711,13270.652236509988,315.09815487000014,54129.97103568 2025-11-25,21:55:13.000,329,11091280,-795,0,1764107712,13270.645500199993,314.8091405400046,54130.04090688 2025-11-25,21:55:14.000,329,11091243,-795,0,1764107713,13270.679181749998,314.50602795000304,54129.817319040005 2025-11-25,21:55:15.000,329,11091270,-795,0,1764107714,13270.827380569994,314.4355366500022,54130.08981672 2025-11-25,21:55:16.000,329,11091268,-795,0,1764107715,13270.632027580003,314.30865230999916,54129.71251224001 2025-11-25,21:55:17.000,329,11091304,-795,0,1764107716,13270.261530529991,314.19586623000214,54129.64264104001 2025-11-25,21:55:18.000,329,11091281,-795,0,1764107717,13269.709153109994,314.11127667000255,54129.60770544 2025-11-25,21:55:19.000,329,11091312,-795,0,1764107718,13269.183720929992,314.1535714499987,54130.033919760004 2025-11-25,21:55:20.000,329,11091214,-795,0,1764107719,13268.550507789994,314.24521013999765,54129.88020312001 2025-11-25,21:55:21.000,329,11091285,-795,0,1764107720,13267.910558340001,314.3368488300039,54129.57975696 2025-11-25,21:55:22.000,329,11091313,-795,0,1764107721,13267.48617081,314.6470105500048,54129.74046072001 2025-11-25,21:55:23.000,329,11091287,-795,0,1764107722,13267.216718409989,314.9219266200016,54129.35616912001 2025-11-25,21:55:24.000,329,11091271,-795,0,1764107723,13267.223454719999,315.2391374700019,54129.530847120004 2025-11-25,21:55:25.000,329,11091346,-795,0,1764107724,13267.39859877999,315.5281518000047,54129.5587956 2025-11-25,21:55:26.000,329,11091305,-795,0,1764107725,13267.70846904,315.8735591700024,54129.74744784 2025-11-25,21:55:27.000,329,11091283,-795,0,1764107726,13268.314736939989,316.17667176000396,54129.68456376 2025-11-25,21:55:28.000,329,11091229,-795,0,1764107727,13269.048994730001,316.3529000100025,54129.76142208001 2025-11-25,21:55:29.000,329,11091331,-795,0,1764107728,13269.769779899994,316.55732477999845,54129.90815160001 2025-11-25,21:55:30.000,329,11091286,-795,0,1764107729,13270.497301379997,316.78994606999913,54129.887190240006 2025-11-25,21:55:31.000,329,11091327,-795,0,1764107730,13271.07662403999,316.86043737,54129.2793108 2025-11-25,21:55:32.000,329,11091275,-795,0,1764107731,13271.649210390002,317.22699213000305,54129.59373120001 2025-11-25,21:55:33.000,329,11091335,-795,0,1764107732,13272.24200567,317.53715385000396,54129.90116448 2025-11-25,21:55:34.000,329,11091284,-795,0,1764107733,13272.51819437999,317.776824270004,54130.29244320001 2025-11-25,21:55:35.000,329,11091310,-795,0,1764107734,13272.619239029991,317.8755120900023,54130.3273788 2025-11-25,21:55:36.000,329,11091254,-795,0,1764107735,13272.551875929996,317.81911905000015,54130.222572000006 2025-11-25,21:55:37.000,329,11091243,-795,0,1764107736,13272.511458069996,317.6851855799978,54130.29244320001 2025-11-25,21:55:38.000,329,11091309,-795,0,1764107737,13272.369995559995,317.5512521100027,54130.17366216001 2025-11-25,21:55:39.000,329,11091283,-795,0,1764107738,13272.248741979995,317.0084691000011,54130.20859776 2025-11-25,21:55:40.000,329,11091266,-795,0,1764107739,13271.858035999998,316.7265039000049,54130.17366216001 2025-11-25,21:55:41.000,329,11091276,-795,0,1764107740,13271.399966919991,316.5784721700038,54130.34135304001 2025-11-25,21:55:42.000,329,11091319,-795,0,1764107741,13271.01599724999,316.5643739099978,54130.4671212 2025-11-25,21:55:43.000,329,11091287,-795,0,1764107742,13270.625291269993,316.62076694999996,54130.66276056 2025-11-25,21:55:44.000,329,11091255,-795,0,1764107743,13270.248057910001,316.8463391100013,54130.557953760006 2025-11-25,21:55:45.000,329,11091285,-795,0,1764107744,13269.91797871999,317.0084691000011,54130.2575076 2025-11-25,21:55:46.000,329,11091261,-795,0,1764107745,13269.621581079999,317.2058447399977,54129.92911296001 2025-11-25,21:55:47.000,329,11091253,-795,0,1764107746,13269.601372149998,317.3045325600033,54130.033919760004 2025-11-25,21:55:48.000,329,11091291,-795,0,1764107747,13269.67547155999,317.50895732999925,54130.34834016 2025-11-25,21:55:49.000,329,11091282,-795,0,1764107748,13269.911242409995,317.6640381899997,54130.51603104 2025-11-25,21:55:50.000,329,11091259,-795,0,1764107749,13270.194167429996,317.55830124000204,54130.55096664001 2025-11-25,21:55:51.000,329,11091231,-795,0,1764107750,13270.611818650003,317.318630820002,54130.42519848 2025-11-25,21:55:52.000,329,11091200,-795,0,1764107751,13271.110305589995,317.2340412600024,54130.51603104 2025-11-25,21:55:53.000,329,11091242,-795,0,1764107752,13271.514484189996,317.1705990900009,54130.334365919996 2025-11-25,21:55:54.000,329,11091260,-795,0,1764107753,13271.898453859998,317.1212551799981,54130.55096664001 2025-11-25,21:55:55.000,329,11091266,-795,0,1764107754,13272.188115189994,317.03666561999853,54130.62083784 2025-11-25,21:55:56.000,329,11091296,-795,0,1764107755,13272.073597919989,316.89568302000407,54130.7116704 2025-11-25,21:55:57.000,329,11091294,-795,0,1764107756,13272.2622146,316.67011086000275,54130.99814232 2025-11-25,21:55:58.000,329,11091281,-795,0,1764107757,13272.30263246,316.54322651999973,54131.061026400006 2025-11-25,21:55:59.000,329,11091292,-795,0,1764107758,13272.31610507999,316.37404740000056,54131.14487184 2025-11-25,21:56:00.000,329,11091229,-795,0,1764107759,13272.15443363999,316.17667176000396,54130.83743856 2025-11-25,21:56:01.000,329,11091286,-795,0,1764107760,13272.012971129989,316.0568365500003,54130.52301816 2025-11-25,21:56:02.000,329,11091271,-795,0,1764107761,13272.18137888,316.0427382900016,54130.488082560005 2025-11-25,21:56:03.000,329,11091298,-795,0,1764107762,13272.37673186999,316.06388567999966,54130.93525824001 2025-11-25,21:56:04.000,329,11091290,-795,0,1764107763,13272.60576641,316.0779839399984,54130.84442568001 2025-11-25,21:56:05.000,329,11091264,-795,0,1764107764,13273.137934899998,316.16257349999796,54131.061026400006 2025-11-25,21:56:06.000,329,11091345,-795,0,1764107765,13273.710521249996,316.22601566999947,54131.088974880004 2025-11-25,21:56:07.000,329,11091317,-795,0,1764107766,13274.188799260002,316.31060522999906,54131.01211656001 2025-11-25,21:56:08.000,329,11091267,-795,0,1764107767,13274.579505239999,316.3176543599984,54130.99814232 2025-11-25,21:56:09.000,329,11091292,-795,0,1764107768,13275.071255869996,316.4938826100042,54131.158846080005 2025-11-25,21:56:10.000,329,11091308,-795,0,1764107769,13275.367653510002,316.6630617300034,54131.27064000001 2025-11-25,21:56:11.000,329,11091278,-795,0,1764107770,13275.569742809988,316.68420912000147,54131.31256272 2025-11-25,21:56:12.000,329,11091306,-795,0,1764107771,13275.967185099995,316.78994606999913,54131.70384144001 2025-11-25,21:56:13.000,329,11091267,-795,0,1764107772,13276.371363699996,316.9732234500043,54131.94140352001 2025-11-25,21:56:14.000,329,11091323,-795,0,1764107773,13276.620607169993,317.2058447399977,54132.116081520006 2025-11-25,21:56:15.000,329,11091317,-795,0,1764107774,13276.869850639989,317.3961712500022,54131.69685432 2025-11-25,21:56:16.000,329,11091300,-795,0,1764107775,13277.146039349995,317.59354688999883,54131.96236488 2025-11-25,21:56:17.000,329,11091287,-795,0,1764107776,13277.35486495999,317.72043123000185,54131.927429280004 2025-11-25,21:56:18.000,329,11091269,-795,0,1764107777,13277.631053669997,317.8543647000042,54132.3885792 2025-11-25,21:56:19.000,329,11091292,-795,0,1764107778,13277.873560829998,317.8966594800004,54132.381592080004 2025-11-25,21:56:20.000,329,11091306,-795,0,1764107779,13278.102595369994,317.91780686999846,54132.70998672001 2025-11-25,21:56:21.000,329,11091305,-795,0,1764107780,13278.048704889989,317.96715078000125,54132.570244320006 2025-11-25,21:56:22.000,329,11091340,-795,0,1764107781,13278.075650129998,317.8543647000042,54132.91960032 2025-11-25,21:56:23.000,329,11091295,-795,0,1764107782,13278.028495959989,317.57239950000076,54132.82178064 2025-11-25,21:56:24.000,329,11091276,-795,0,1764107783,13277.826406660002,317.36092559999815,54132.89863896001 2025-11-25,21:56:25.000,329,11091292,-795,0,1764107784,13277.705153080002,317.00141997000173,54133.03139424 2025-11-25,21:56:26.000,329,11091278,-795,0,1764107785,13277.41549174999,316.6348652099987,54133.35280176 2025-11-25,21:56:27.000,329,11091258,-795,0,1764107786,13277.05173100999,316.23306479999883,54133.38075024001 2025-11-25,21:56:28.000,329,11091275,-795,0,1764107787,13276.634079789997,315.7960187400022,54133.41568584 2025-11-25,21:56:29.000,329,11091340,-795,0,1764107788,13276.317473219991,315.30962877000275,54133.52049264 2025-11-25,21:56:30.000,329,11091264,-795,0,1764107789,13276.02107558,314.95012313999905,54133.24799496 2025-11-25,21:56:31.000,329,11091278,-795,0,1764107790,13275.610160669989,314.70340358999965,54132.80081928 2025-11-25,21:56:32.000,329,11091264,-755,0,1764107791,13275.522588639993,314.66815794000286,54132.9824844 2025-11-25,21:56:33.000,329,11091308,-795,0,1764107792,13275.414807679997,314.66815794000286,54133.25498208 2025-11-25,21:56:34.000,329,11091304,-795,0,1764107793,13275.475434469998,314.7809440199999,54133.220046480004 2025-11-25,21:56:35.000,329,11091280,-795,0,1764107794,13275.731414249989,315.04881096000463,54133.15017528 2025-11-25,21:56:36.000,329,11091317,-795,0,1764107795,13275.946976169995,315.35897267999826,54133.01043288 2025-11-25,21:56:37.000,329,11091293,-795,0,1764107796,13276.512826209997,315.7607730899981,54132.89863896001 2025-11-25,21:56:38.000,329,11091311,-795,0,1764107797,13277.15277565999,316.3176543599984,54132.99645864001 2025-11-25,21:56:39.000,329,11091257,-795,0,1764107798,13277.772516179997,316.8886338900047,54133.03838136 2025-11-25,21:56:40.000,329,11091330,-795,0,1764107799,13278.304684669994,317.431416899999,54133.20607224 2025-11-25,21:56:41.000,329,11091317,-795,0,1764107800,13278.830116849997,317.7979716600021,54133.23402072001 2025-11-25,21:56:42.000,329,11091289,-795,0,1764107801,13279.315131169998,317.8966594800004,54133.38075024001 2025-11-25,21:56:43.000,329,11091307,-795,0,1764107802,13279.77993656,318.0376420800021,54133.7510676 2025-11-25,21:56:44.000,329,11091281,-795,0,1764107803,13279.982025860001,317.9389542600038,54133.93273272001 2025-11-25,21:56:45.000,329,11091228,-795,0,1764107804,13280.197587779992,317.7415786199999,54133.82792592 2025-11-25,21:56:46.000,329,11091265,-795,0,1764107805,13279.928135379996,317.47371168000245,54133.93273272001 2025-11-25,21:56:47.000,329,11091266,-795,0,1764107806,13279.55763833,317.0507638800045,54133.78600320001 2025-11-25,21:56:48.000,329,11091214,-795,0,1764107807,13279.153459729998,316.57142304000445,54134.28208872 2025-11-25,21:56:49.000,329,11091292,-795,0,1764107808,13278.60108231,315.831264389999,54134.296062960006 2025-11-25,21:56:50.000,329,11091286,-795,0,1764107809,13278.082386439994,315.17569530000037,54134.28208872 2025-11-25,21:56:51.000,329,11091309,-795,0,1764107810,13277.3818102,314.5271753400011,54133.98164256001 2025-11-25,21:56:52.000,329,11091282,-795,0,1764107811,13277.018049459999,314.01258885000425,54133.8209388 2025-11-25,21:56:53.000,329,11091303,-795,0,1764107812,13276.809223849988,313.3781671500037,54133.93273272001 2025-11-25,21:56:54.000,329,11091268,-795,0,1764107813,13276.580189309992,313.0045632600013,54133.939719840004 2025-11-25,21:56:55.000,329,11091259,-795,0,1764107814,13276.371363699996,312.9270228300011,54133.93273272001 2025-11-25,21:56:56.000,329,11091286,-795,0,1764107815,13276.411781559997,312.9834158700032,54134.03753952 2025-11-25,21:56:57.000,329,11091297,-795,0,1764107816,13276.492617279997,313.237184550002,54133.89779712 2025-11-25,21:56:58.000,329,11091189,-795,0,1764107817,13276.634079789997,313.70242713000334,54133.80696456 2025-11-25,21:56:59.000,329,11091334,-795,0,1764107818,13276.977631599999,314.37914361,54133.83491304001 2025-11-25,21:57:00.000,329,11091300,-795,0,1764107819,13277.455909609991,315.0699583500027,54133.63228656 2025-11-25,21:57:01.000,329,11091300,-795,0,1764107820,13277.725362010002,315.6620852699998,54133.408698720006 2025-11-25,21:57:02.000,329,11091308,-795,0,1764107821,13278.183431089994,316.2471630600048,54133.625299440006 2025-11-25,21:57:03.000,329,11091274,-795,0,1764107822,13278.54045552,316.8815847599981,54134.25414024 2025-11-25,21:57:04.000,329,11091215,-795,0,1764107823,13278.675181719991,317.3961712500022,54134.19824328001 2025-11-25,21:57:05.000,329,11091282,-795,0,1764107824,13278.526982899995,317.62174341000355,54134.15632056 2025-11-25,21:57:06.000,329,11091275,-795,0,1764107825,13278.43941087,317.649939930001,54134.3100372 2025-11-25,21:57:07.000,329,11091274,-795,0,1764107826,13278.237321569999,317.4525642900044,54134.1353592 2025-11-25,21:57:08.000,329,11091292,-795,0,1764107827,13278.008287029988,317.17764822000026,54134.28907584001 2025-11-25,21:57:09.000,329,11091272,-795,0,1764107828,13277.806197730002,316.7124056399989,54134.49170232 2025-11-25,21:57:10.000,329,11091282,-795,0,1764107829,13277.42222806,316.1414261099999,54134.73625152 2025-11-25,21:57:11.000,329,11091281,-795,0,1764107830,13276.984367909994,315.5422500600034,54134.414844000006 2025-11-25,21:57:12.000,329,11091295,-795,0,1764107831,13276.782278609993,315.01356531000056,54134.54061216 2025-11-25,21:57:13.000,329,11091245,-795,0,1764107832,13276.613870859997,314.4355366500022,54134.589522 2025-11-25,21:57:14.000,329,11091280,-795,0,1764107833,13276.640816099993,313.61783757000376,54134.35894704 2025-11-25,21:57:15.000,329,11091289,-795,0,1764107834,13276.620607169993,313.25833194000006,54134.15632056 2025-11-25,21:57:16.000,329,11091294,-795,0,1764107835,13276.364627390001,313.0045632600013,54133.84888728 2025-11-25,21:57:17.000,329,11091290,-795,0,1764107836,13276.16253809,312.81423675000406,54133.95369408001 2025-11-25,21:57:18.000,329,11091304,-795,0,1764107837,13276.108647609995,312.7578437100019,54134.177281920005 2025-11-25,21:57:19.000,329,11091292,-795,0,1764107838,13275.926767239995,312.8071876200047,54134.058500880004 2025-11-25,21:57:20.000,329,11091288,-795,0,1764107839,13275.79204103999,312.91292457000236,54133.94670696 2025-11-25,21:57:21.000,329,11091292,-795,0,1764107840,13275.515852329998,313.18079150999984,54133.48555704 2025-11-25,21:57:22.000,329,11091289,-795,0,1764107841,13275.387862440002,313.56849366000097,54133.31786616 2025-11-25,21:57:23.000,329,11091330,-795,0,1764107842,13275.205982070001,314.0548836300004,54133.25498208 2025-11-25,21:57:24.000,329,11091312,-795,0,1764107843,13275.00389277,314.56947012000455,54133.32485328 2025-11-25,21:57:25.000,329,11091292,-795,0,1764107844,13274.83548501999,315.0911057400008,54133.73709336001 2025-11-25,21:57:26.000,329,11091279,-795,0,1764107845,13274.71423143999,315.66913439999917,54133.604338080004 2025-11-25,21:57:27.000,329,11091304,-795,0,1764107846,13274.566032619994,316.09913133000373,54133.506518400005 2025-11-25,21:57:28.000,329,11091291,-795,0,1764107847,13274.471724279989,316.58552130000317,54133.52747976001 2025-11-25,21:57:29.000,329,11091331,-795,0,1764107848,13274.269634980003,316.8886338900047,54133.31786616 2025-11-25,21:57:30.000,329,11091269,-795,0,1764107849,13274.249426050003,316.96617431999766,54133.2270336 2025-11-25,21:57:31.000,329,11091294,-795,0,1764107850,13274.081018299992,317.1705990900009,54132.85671624001 2025-11-25,21:57:32.000,329,11091302,-795,0,1764107851,13273.885665310001,317.4666625500031,54133.241007840006 2025-11-25,21:57:33.000,329,11091290,-795,0,1764107852,13273.777884349991,317.5653503700014,54133.40171160001 2025-11-25,21:57:34.000,329,11091283,-795,0,1764107853,13273.690312319995,317.3327290800007,54133.35280176 2025-11-25,21:57:35.000,329,11091304,-795,0,1764107854,13273.50169564,317.1212551799981,54133.171136640005 2025-11-25,21:57:36.000,329,11091239,-795,0,1764107855,13273.346760509994,316.81814259000384,54132.94754880001 2025-11-25,21:57:37.000,329,11091265,-795,0,1764107856,13273.286133719994,316.48683348000486,54132.61216704001 2025-11-25,21:57:38.000,329,11091301,-795,0,1764107857,13273.104253349993,316.1555243699986,54132.59120568001 2025-11-25,21:57:39.000,329,11091307,-795,0,1764107858,13272.834800949997,315.71847831000196,54132.42351480001 2025-11-25,21:57:40.000,329,11091322,-795,0,1764107859,13272.599030099991,315.3519235499989,54132.737935200006 2025-11-25,21:57:41.000,329,11091269,-795,0,1764107860,13272.188115189994,314.9924179200025,54132.31172088 2025-11-25,21:57:42.000,329,11091298,-795,0,1764107861,13271.938871719998,314.7809440199999,54132.53530872 2025-11-25,21:57:43.000,329,11091283,-795,0,1764107862,13271.561638359992,314.710452719999,54132.451463280006 2025-11-25,21:57:44.000,329,11091293,-795,0,1764107863,13270.962106769999,314.70340358999965,54131.88550656 2025-11-25,21:57:45.000,329,11091281,-795,0,1764107864,13270.477092449997,314.8796318399982,54131.829609600005 2025-11-25,21:57:46.000,329,11091304,-795,0,1764107865,13269.94492396,315.16159704000165,54131.74576416 2025-11-25,21:57:47.000,329,11091284,-795,0,1764107866,13269.567690599994,315.6127413600043,54131.98332624 2025-11-25,21:57:48.000,329,11091298,-795,0,1764107867,13269.338656059997,316.1696226300046,54132.095120160004 2025-11-25,21:57:49.000,329,11091322,-795,0,1764107868,13269.143303069992,316.6983073800002,54132.10909440001 2025-11-25,21:57:50.000,329,11091290,-795,0,1764107869,13268.86037804999,317.1565008300022,54131.9344164 2025-11-25,21:57:51.000,329,11091275,-795,0,1764107870,13268.58418934,317.62174341000355,54131.592047520004 2025-11-25,21:57:52.000,329,11091277,-795,0,1764107871,13268.489880999994,318.0446912100015,54131.62698312 2025-11-25,21:57:53.000,329,11091285,-795,0,1764107872,13268.355154799989,318.4041968399979,54131.58506040001 2025-11-25,21:57:54.000,329,11091327,-795,0,1764107873,13268.139592879998,318.6368181299986,54131.77371264001 2025-11-25,21:57:55.000,329,11091314,-795,0,1764107874,13267.903822029992,318.77075160000095,54131.927429280004 2025-11-25,21:57:56.000,329,11091322,-795,0,1764107875,13267.54006128999,318.679112910002,54131.829609600005 2025-11-25,21:57:57.000,329,11091298,-795,0,1764107876,13267.135882689989,318.53813031000027,54131.613008880006 2025-11-25,21:57:58.000,329,11091322,-795,0,1764107877,13266.866430289992,318.3055090199996,54131.8645452 2025-11-25,21:57:59.000,329,11091291,-795,0,1764107878,13266.455515379996,317.9248559999978,54131.41736952001 2025-11-25,21:58:00.000,329,11091265,-795,0,1764107879,13265.943555819998,317.4032203800016,54131.3055756 2025-11-25,21:58:01.000,329,11091292,-795,0,1764107880,13265.350760540001,316.76879868000105,54130.97019384 2025-11-25,21:58:02.000,329,11091282,-795,0,1764107881,13264.85900990999,316.17667176000396,54131.207755920004 2025-11-25,21:58:03.000,329,11091284,-795,0,1764107882,13264.347050349992,315.4858570200013,54131.158846080005 2025-11-25,21:58:04.000,329,11091285,-795,0,1764107883,13263.72730983,314.7597966300018,54131.05403928001 2025-11-25,21:58:05.000,329,11091277,-795,0,1764107884,13263.255768130002,314.0548836300004,54131.17282032 2025-11-25,21:58:06.000,329,11091268,-795,0,1764107885,13262.332893659994,313.22308629000327,54130.39725 2025-11-25,21:58:07.000,329,11091305,-795,0,1764107886,13261.69294421,312.6309593699989,54130.37628864 2025-11-25,21:58:08.000,329,11091317,-795,0,1764107887,13261.093412619994,312.10932375000266,54130.488082560005 2025-11-25,21:58:09.000,329,11091334,-795,0,1764107888,13260.32547327999,311.81326029000047,54130.59288936 2025-11-25,21:58:10.000,329,11091285,-795,0,1764107889,13259.577742870002,311.58768812999915,54130.488082560005 2025-11-25,21:58:11.000,329,11091288,-795,0,1764107890,13258.84348507999,311.4819511800015,54130.1876364 2025-11-25,21:58:12.000,329,11091338,-795,0,1764107891,13258.331525519992,311.61588465000386,54130.14571368001 2025-11-25,21:58:13.000,329,11091274,-795,0,1764107892,13257.88692905999,311.81326029000047,54130.06186824 2025-11-25,21:58:14.000,329,11091312,-795,0,1764107893,13257.496223079994,312.05997983999987,54129.67058952001 2025-11-25,21:58:15.000,329,11091304,-795,0,1764107894,13257.233506989993,312.34194504000334,54129.51687288 2025-11-25,21:58:16.000,329,11091259,-795,0,1764107895,13257.044890309997,312.6098119800008,54129.25834944001 2025-11-25,21:58:17.000,329,11091293,-795,0,1764107896,13256.997736140002,312.8565315300002,54129.37713048001 2025-11-25,21:58:18.000,329,11091313,-795,0,1764107897,13257.098780790002,312.9622684799979,54129.363156240004 2025-11-25,21:58:19.000,329,11091328,-795,0,1764107898,13257.199825440002,313.01161239000066,54129.25834944001 2025-11-25,21:58:20.000,329,11091351,-795,0,1764107899,13257.246979609998,312.97636674000387,54129.13258128 2025-11-25,21:58:21.000,329,11091285,-795,0,1764107900,13257.321079019988,312.81423675000406,54128.58758592001 2025-11-25,21:58:22.000,329,11091331,-795,0,1764107901,13257.449068909998,312.6591558900036,54128.70636696001 2025-11-25,21:58:23.000,329,11091306,-795,0,1764107902,13257.455805219994,312.47587850999844,54128.70636696001 2025-11-25,21:58:24.000,329,11091276,-795,0,1764107903,13257.354760569993,312.1657167900048,54128.84610936 2025-11-25,21:58:25.000,329,11091328,-795,0,1764107904,13257.139198650002,311.9119481099988,54128.825147999996 2025-11-25,21:58:26.000,329,11091309,-795,0,1764107905,13256.869746249991,311.6793268199981,54128.75527680001 2025-11-25,21:58:27.000,329,11091321,-795,0,1764107906,13256.55313968,311.4608037900034,54128.61553440001 2025-11-25,21:58:28.000,329,11091333,-795,0,1764107907,13256.303896209989,311.199985979998,54128.29412688 2025-11-25,21:58:29.000,329,11091302,-795,0,1764107908,13256.007498569998,311.09424903000036,54128.31508824 2025-11-25,21:58:30.000,329,11091290,-795,0,1764107909,13255.791936649992,310.98146295000333,54128.32906248001 2025-11-25,21:58:31.000,329,11091271,-795,0,1764107910,13255.360812809995,310.86867686999904,54128.28713976 2025-11-25,21:58:32.000,329,11091281,-795,0,1764107911,13255.151987199999,310.89687339000375,54128.37098520001 2025-11-25,21:58:33.000,329,11091266,-795,0,1764107912,13254.747808599997,310.7770381800001,54128.29412688 2025-11-25,21:58:34.000,329,11091311,-795,0,1764107913,13254.559191920001,310.69949774999986,54128.27316552 2025-11-25,21:58:35.000,329,11091276,-795,0,1764107914,13254.33689369,310.629006449999,54128.06355192001 2025-11-25,21:58:36.000,329,11091300,-795,0,1764107915,13253.96639663999,310.4457290700011,54127.73515728 2025-11-25,21:58:37.000,329,11091293,-795,0,1764107916,13253.818197819994,310.29769734,54127.65829896001 2025-11-25,21:58:38.000,329,11091315,-795,0,1764107917,13253.669998999998,310.0227812700032,54127.82598984001 2025-11-25,21:58:39.000,329,11091298,-795,0,1764107918,13253.360128740002,309.7760617200038,54127.96573224001 2025-11-25,21:58:40.000,329,11091295,-795,0,1764107919,13253.11088526999,309.48704739000095,54127.83297696 2025-11-25,21:58:41.000,329,11091313,-795,0,1764107920,13252.77406977,309.07819785000174,54127.39977552 2025-11-25,21:58:42.000,329,11091296,-795,0,1764107921,13252.632607259999,308.7257413500047,54127.47663384 2025-11-25,21:58:43.000,329,11091341,-795,0,1764107922,13252.194747109992,308.22525311999925,54126.98753544001 2025-11-25,21:58:44.000,329,11091339,-795,0,1764107923,13251.743414339995,307.6613227199996,54126.87574152 2025-11-25,21:58:45.000,329,11091339,-795,0,1764107924,13251.64910599999,307.1819818799995,54126.93862560001 2025-11-25,21:58:46.000,329,11091311,-795,0,1764107925,13251.426807769989,306.71673929999815,54127.015483920004 2025-11-25,21:58:47.000,329,11091291,-795,0,1764107926,13251.015892859992,306.3642828000011,54126.75696048 2025-11-25,21:58:48.000,329,11091299,-795,0,1764107927,13250.604977949995,306.0470719500008,54126.47747568001 2025-11-25,21:58:49.000,329,11091307,-795,0,1764107928,13250.59150532999,305.94133500000316,54126.31677192001 2025-11-25,21:58:50.000,329,11091313,-795,0,1764107929,13250.706022599996,305.91313847999845,54125.83466064001 2025-11-25,21:58:51.000,329,11091277,-795,0,1764107930,13250.746440459996,306.12461238000105,54125.39447208 2025-11-25,21:58:52.000,329,11091295,-795,0,1764107931,13251.150619059998,306.4277249700026,54125.41543344 2025-11-25,21:58:53.000,329,11091287,-795,0,1764107932,13251.57500659,306.8718201599986,54125.68793112001 2025-11-25,21:58:54.000,329,11091314,-795,0,1764107933,13252.100438770001,307.2524731800004,54125.47133040001 2025-11-25,21:58:55.000,329,11091298,-795,0,1764107934,13252.801015009994,307.61902794000343,54125.30363952001 2025-11-25,21:58:56.000,329,11091291,-795,0,1764107935,13253.663262689988,307.9573861800018,54125.12896152 2025-11-25,21:58:57.000,329,11091246,-795,0,1764107936,13254.545719299997,308.366235720001,54124.96127064 2025-11-25,21:58:58.000,329,11091292,-795,0,1764107937,13255.5561658,308.76803613000084,54124.856463840006 2025-11-25,21:58:59.000,329,11091291,-795,0,1764107938,13256.47230396,309.07819785000174,54125.03114184 2025-11-25,21:59:00.000,329,11091281,-795,0,1764107939,13257.132462339992,309.3178682700018,54125.0521032 2025-11-25,21:59:01.000,329,11091321,-795,0,1764107940,13257.698312379995,309.43770347999816,54125.31761376 2025-11-25,21:59:02.000,329,11091321,-795,0,1764107941,13258.237217180002,309.6421282500014,54125.71587960001 2025-11-25,21:59:03.000,329,11091309,-795,0,1764107942,13258.540351129988,309.69852129000355,54126.07222272001 2025-11-25,21:59:04.000,329,11091300,-795,0,1764107943,13258.648132089998,309.67032476999884,54126.079209840005 2025-11-25,21:59:05.000,329,11091352,-795,0,1764107944,13258.681813639989,309.6421282500014,54125.93248032001 2025-11-25,21:59:06.000,329,11091311,-795,0,1764107945,13258.688549949999,309.57163695000054,54125.98837728 2025-11-25,21:59:07.000,329,11091346,-795,0,1764107946,13258.580768989988,309.53639130000374,54125.862609120006 2025-11-25,21:59:08.000,329,11091282,-795,0,1764107947,13258.749176739999,309.50114564999967,54126.344720400004 2025-11-25,21:59:09.000,329,11091282,-795,0,1764107948,13258.95126604,309.43770347999816,54126.463501440005 2025-11-25,21:59:10.000,329,11091261,-795,0,1764107949,13259.227454749991,309.50114564999967,54126.48446280001 2025-11-25,21:59:11.000,329,11091304,-795,0,1764107950,13259.503643459997,309.4940965200003,54126.11414544 2025-11-25,21:59:12.000,329,11091276,-795,0,1764107951,13260.00213039999,309.74786519999907,54126.16305528 2025-11-25,21:59:13.000,329,11091276,-795,0,1764107952,13260.675761400002,309.94524084000295,54126.17004240001 2025-11-25,21:59:14.000,329,11091308,-795,0,1764107953,13261.32918347,310.29769734,54126.21196512 2025-11-25,21:59:15.000,329,11091314,-755,0,1764107954,13262.036496020002,310.65015384000435,54126.4495272 2025-11-25,21:59:16.000,329,11091297,-795,0,1764107955,13262.66297284999,311.08015077000164,54126.49144992 2025-11-25,21:59:17.000,329,11091364,-795,0,1764107956,13263.478066359989,311.42555813999934,54126.60324384001 2025-11-25,21:59:18.000,329,11091309,-795,0,1764107957,13264.279687249997,311.86260420000326,54126.75696048 2025-11-25,21:59:19.000,329,11091256,-795,0,1764107958,13264.933109319994,312.09522549000394,54126.88971576001 2025-11-25,21:59:20.000,329,11091229,-795,0,1764107959,13265.579795079997,312.5252224200012,54126.6591408 2025-11-25,21:59:21.000,329,11091325,-795,0,1764107960,13265.957028439989,312.9552193499985,54126.39363024 2025-11-25,21:59:22.000,329,11091308,-795,0,1764107961,13266.253426079995,313.3781671500037,54126.81285744001 2025-11-25,21:59:23.000,329,11091299,-795,0,1764107962,13266.435306449996,313.6107884400044,54127.40676264 2025-11-25,21:59:24.000,329,11091300,-795,0,1764107963,13266.522878479991,313.7306236500008,54127.81900272001 2025-11-25,21:59:25.000,329,11091299,-795,0,1764107964,13266.502669549991,313.75177103999886,54128.140410240005 2025-11-25,21:59:26.000,329,11091315,-795,0,1764107965,13266.32078917999,313.6883288700046,54128.39893368001 2025-11-25,21:59:27.000,329,11091306,-795,0,1764107966,13265.970501059994,313.5614445300016,54128.22425568 2025-11-25,21:59:28.000,329,11091237,-795,0,1764107967,13265.586531389992,313.34292149999965,54128.57361168 2025-11-25,21:59:29.000,329,11091303,-795,0,1764107968,13265.14193492999,313.0750545600022,54128.74828968 2025-11-25,21:59:30.000,329,11091274,-795,0,1764107969,13264.603030129998,312.80013848999806,54129.20245248 2025-11-25,21:59:31.000,329,11091335,-795,0,1764107970,13263.875508649995,312.39128894999885,54129.05572296 2025-11-25,21:59:32.000,329,11091318,-795,0,1764107971,13263.491538979993,312.1657167900048,54129.42604032001 2025-11-25,21:59:33.000,329,11091287,-795,0,1764107972,13263.019997279996,311.86260420000326,54129.59373120001 2025-11-25,21:59:34.000,329,11091291,-795,0,1764107973,13262.534982959995,311.63703204000194,54129.56578272 2025-11-25,21:59:35.000,329,11091304,-795,0,1764107974,13262.117331740003,311.41850901,54129.46097592 2025-11-25,21:59:36.000,329,11091262,-795,0,1764107975,13261.65252635,311.3127720600023,54129.23738808001 2025-11-25,21:59:37.000,329,11091254,-795,0,1764107976,13261.356128709995,311.27752640999825,54129.328220639996 2025-11-25,21:59:38.000,329,11091328,-795,0,1764107977,13261.207929889999,311.3762142300038,54129.61469256 2025-11-25,21:59:39.000,329,11091314,-795,0,1764107978,13261.019313209988,311.46785292000277,54129.62167968001 2025-11-25,21:59:40.000,329,11091286,-795,0,1764107979,13260.823960219997,311.6088355200045,54129.41206608 2025-11-25,21:59:41.000,329,11091304,-795,0,1764107980,13260.770069739992,311.68637595000473,54129.146555520005 2025-11-25,21:59:42.000,329,11091343,-795,0,1764107981,13260.925004869998,311.65113030000066,54129.11860704001 2025-11-25,21:59:43.000,329,11091296,-795,0,1764107982,13261.295501919994,311.6793268199981,54129.27232368 2025-11-25,21:59:44.000,329,11091295,-795,0,1764107983,13261.699680519996,311.8696533300026,54129.2443752 2025-11-25,21:59:45.000,329,11091329,-795,0,1764107984,13262.218376389988,311.989488539999,54129.59373120001 2025-11-25,21:59:46.000,329,11091297,-795,0,1764107985,13262.68991809,312.1586676599982,54129.45398880001 2025-11-25,21:59:47.000,329,11091268,-795,0,1764107986,13263.323131229998,312.39128894999885,54129.5587956 2025-11-25,21:59:48.000,329,11091323,-795,0,1764107987,13264.01023485,312.6732541500023,54129.8033448 2025-11-25,21:59:49.000,329,11091329,-795,0,1764107988,13264.603030129998,312.905875440003,54129.6286668 2025-11-25,21:59:50.000,329,11091329,-795,0,1764107989,13265.00047241999,313.3006267200035,54129.59373120001 2025-11-25,21:59:51.000,329,11091298,-795,0,1764107990,13265.26318850999,313.5966901799984,54129.649628160005 2025-11-25,21:59:52.000,329,11091262,-795,0,1764107991,13265.640421869997,313.9914414599989,54130.201610640004 2025-11-25,21:59:53.000,329,11091255,-795,0,1764107992,13265.802093309998,314.3227505699979,54130.45314696 2025-11-25,21:59:54.000,329,11091296,-795,0,1764107993,13265.876192719988,314.59061751000263,54130.71865752001 2025-11-25,21:59:55.000,329,11091301,-795,0,1764107994,13265.889665339993,314.85143532000075,54130.8514128 2025-11-25,21:59:56.000,329,11091332,-795,0,1764107995,13265.802093309998,315.1052039999995,54130.83743856 2025-11-25,21:59:57.000,329,11091317,-795,0,1764107996,13265.829038549993,315.21094095000444,54130.92827112 2025-11-25,21:59:58.000,329,11091317,-795,0,1764107997,13265.667367109992,315.06290922000335,54130.94923248 2025-11-25,21:59:59.000,329,11091293,-795,0,1764107998,13265.788620689993,314.9924179200025,54131.592047520004 2025-11-25,22:00:00.000,329,11091273,-795,0,1764107999,13265.775148070003,315.1897935599991,54132.02524896 2025-11-25,22:00:01.000,329,11091318,-795,0,1764108000,13265.552849840002,315.21094095000444,54131.997300480005 2025-11-25,22:00:02.000,329,11091265,-795,0,1764108001,13265.391178400001,315.14749878000293,54132.20691408001 2025-11-25,22:00:03.000,329,11091325,-795,0,1764108002,13265.344024229991,315.03471269999864,54132.53530872 2025-11-25,22:00:04.000,329,11091296,-795,0,1764108003,13265.26318850999,314.928975750001,54132.51434736 2025-11-25,22:00:05.000,329,11091294,-795,0,1764108004,13265.12846231,314.8091405400046,54132.80780640001 2025-11-25,22:00:06.000,329,11091339,-795,0,1764108005,13264.832064669994,314.7456983700031,54132.91960032 2025-11-25,22:00:07.000,329,11091331,-795,0,1764108006,13264.528930719993,314.5624209899979,54133.30389192 2025-11-25,22:00:08.000,329,11091320,-795,0,1764108007,13264.057389019996,314.27340666000237,54133.31087904001 2025-11-25,22:00:09.000,329,11091303,-795,0,1764108008,13263.61952886999,314.0548836300004,54133.42966008001 2025-11-25,22:00:10.000,329,11091318,-795,0,1764108009,13263.316394920002,313.71652539000206,54133.59735096001 2025-11-25,22:00:11.000,329,11091321,-795,0,1764108010,13262.80443535999,313.1666932500011,54133.16414952001 2025-11-25,22:00:12.000,329,11091315,-795,0,1764108011,13262.72359963999,312.8283350100028,54133.21305936001 2025-11-25,22:00:13.000,329,11091329,-795,0,1764108012,13262.58887344,312.45473112000036,54133.31087904001 2025-11-25,22:00:14.000,329,11091320,-795,0,1764108013,13262.332893659994,312.1234220100014,54133.387737360004 2025-11-25,22:00:15.000,329,11091323,-795,0,1764108014,13262.204903769998,311.8908007200007,54133.366776 2025-11-25,22:00:16.000,329,11091276,-795,0,1764108015,13262.049968639993,311.70047421000345,54133.01742 2025-11-25,22:00:17.000,329,11091292,-795,0,1764108016,13261.969132919992,311.73571986000024,54132.89165184 2025-11-25,22:00:18.000,329,11091301,-795,0,1764108017,13261.928715059992,311.83440767999855,54132.73094808001 2025-11-25,22:00:19.000,329,11091329,-795,0,1764108018,13261.996078160002,312.09522549000394,54132.36761784 2025-11-25,22:00:20.000,329,11091295,-795,0,1764108019,13261.955660300002,312.3842398199995,54132.44447616001 2025-11-25,22:00:21.000,329,11091319,-795,0,1764108020,13261.733362070001,312.75079458000255,54132.19992696 2025-11-25,22:00:22.000,329,11091335,-795,0,1764108021,13261.834406720001,313.1737423800005,54132.598192800004 2025-11-25,22:00:23.000,329,11091323,-795,0,1764108022,13261.861351959997,313.5332480100042,54132.52133448001 2025-11-25,22:00:24.000,329,11091321,-795,0,1764108023,13261.753571000001,313.78701669000293,54132.598192800004 2025-11-25,22:00:25.000,329,11091311,-795,0,1764108024,13261.773779930001,313.935048420004,54132.51434736 2025-11-25,22:00:26.000,329,11091302,-795,0,1764108025,13261.699680519996,314.01258885000425,54132.19992696 2025-11-25,22:00:27.000,329,11091334,-795,0,1764108026,13261.639053729996,314.06193275999976,54132.24184968 2025-11-25,22:00:28.000,329,11091306,-795,0,1764108027,13261.618844799996,314.0196379800036,54132.47941176 2025-11-25,22:00:29.000,329,11091317,-795,0,1764108028,13261.477382289995,313.71652539000206,54132.85671624001 2025-11-25,22:00:30.000,329,11091311,-755,0,1764108029,13261.335919779995,313.6319358300025,54132.737935200006 2025-11-25,22:00:31.000,329,11091338,-795,0,1764108030,13261.194457269994,313.49095323000074,54132.55627008 2025-11-25,22:00:32.000,329,11091288,-795,0,1764108031,13261.30223822999,313.45570758000395,54132.7029996 2025-11-25,22:00:33.000,329,11091352,-795,0,1764108032,13261.26855668,313.40636367000116,54132.598192800004 2025-11-25,22:00:34.000,329,11091308,-795,0,1764108033,13261.039522139989,313.25833194000006,54132.13005576 2025-11-25,22:00:35.000,329,11091321,-795,0,1764108034,13261.012576899993,313.20898803000455,54132.29774664 2025-11-25,22:00:36.000,329,11091318,-795,0,1764108035,13260.837432840002,313.1243984699977,54132.332682240005 2025-11-25,22:00:37.000,329,11091361,-795,0,1764108036,13260.689234019992,313.0750545600022,54132.402553440006 2025-11-25,22:00:38.000,329,11091309,-795,0,1764108037,13260.399572689996,312.87062978999893,54132.2488368 2025-11-25,22:00:39.000,329,11091329,-795,0,1764108038,13260.26484648999,312.75079458000255,54132.14403 2025-11-25,22:00:40.000,329,11091315,-795,0,1764108039,13260.10317504999,312.6309593699989,54132.02524896 2025-11-25,22:00:41.000,329,11091284,-795,0,1764108040,13259.907822059999,312.4617802499997,54131.34749832001 2025-11-25,22:00:42.000,329,11091330,-795,0,1764108041,13259.968448849999,312.39128894999885,54131.228717280006 2025-11-25,22:00:43.000,329,11091350,-795,0,1764108042,13260.076229809994,312.39128894999885,54131.0260908 2025-11-25,22:00:44.000,329,11091316,-795,0,1764108043,13260.33220959,312.40538721000485,54131.277627120005 2025-11-25,22:00:45.000,329,11091318,-795,0,1764108044,13260.648816159992,312.40538721000485,54131.14487184 2025-11-25,22:00:46.000,329,11091297,-795,0,1764108045,13261.100148929989,312.3137485199986,54131.1658332 2025-11-25,22:00:47.000,329,11091339,-795,0,1764108046,13261.65252635,312.320797649998,54131.04705216 2025-11-25,22:00:48.000,329,11091302,-795,0,1764108047,13262.238585319988,312.30669938999927,54130.34834016 2025-11-25,22:00:49.000,329,11091330,-795,0,1764108048,13262.82464428999,312.30669938999927,54130.37628864 2025-11-25,22:00:50.000,329,11091303,-795,0,1764108049,13263.552165769994,312.13047114000074,54130.38327576001 2025-11-25,22:00:51.000,329,11091327,-795,0,1764108050,13264.353786660002,312.01063593000436,54130.54397952 2025-11-25,22:00:52.000,329,11091325,-795,0,1764108051,13265.256452199996,311.99653766999836,54130.76058024 2025-11-25,22:00:53.000,329,11091341,-795,0,1764108052,13266.13890880999,312.0247341900031,54130.93525824001 2025-11-25,22:00:54.000,329,11091326,-795,0,1764108053,13266.954002320002,312.0670289699992,54131.040065040004 2025-11-25,22:00:55.000,329,11091300,-795,0,1764108054,13267.721941659991,312.0881763600046,54130.98416808001 2025-11-25,22:00:56.000,329,11091340,-795,0,1764108055,13268.314736939989,311.92604637000477,54130.725644640006 2025-11-25,22:00:57.000,329,11091279,-795,0,1764108056,13268.853641739996,311.9683411500009,54130.87936128 2025-11-25,22:00:58.000,329,11091311,-795,0,1764108057,13269.325183439993,312.01063593000436,54131.13788472 2025-11-25,22:00:59.000,329,11091323,-795,0,1764108058,13269.729362039994,312.19391331000224,54131.57108616 2025-11-25,22:01:00.000,329,11091261,-795,0,1764108059,13269.77651620999,312.2644046100031,54131.60602176001 2025-11-25,22:01:01.000,329,11091333,-795,0,1764108060,13269.76304359,312.35604330000206,54131.57807328 2025-11-25,22:01:02.000,329,11091301,-795,0,1764108061,13269.769779899994,312.6098119800008,54131.87153232001 2025-11-25,22:01:03.000,329,11091296,-795,0,1764108062,13269.661998939999,312.6803032800017,54131.829609600005 2025-11-25,22:01:04.000,329,11091294,-795,0,1764108063,13269.325183439993,312.63800849999825,54131.85057096001 2025-11-25,22:01:05.000,329,11091342,-795,0,1764108064,13269.028785800001,312.8071876200047,54131.84358384 2025-11-25,22:01:06.000,329,11091330,-795,0,1764108065,13268.651552439995,313.01161239000066,54132.13005576 2025-11-25,22:01:07.000,329,11091291,-795,0,1764108066,13268.206955979993,313.0680054300028,54132.095120160004 2025-11-25,22:01:08.000,329,11091315,-795,0,1764108067,13267.843195239991,313.08210369000153,54132.22088832 2025-11-25,22:01:09.000,329,11091276,-795,0,1764108068,13267.351444609994,313.1173493399983,54132.15101712 2025-11-25,22:01:10.000,329,11091337,-795,0,1764108069,13267.081992209998,312.9552193499985,54131.75275128001 2025-11-25,22:01:11.000,329,11091273,-795,0,1764108070,13266.839485049997,312.72259805999784,54131.3405112 2025-11-25,22:01:12.000,329,11091339,-795,0,1764108071,13266.778858259997,312.75079458000255,54131.619996 2025-11-25,22:01:13.000,329,11091243,-795,0,1764108072,13266.698022539997,312.8424332700015,54131.92044216001 2025-11-25,22:01:14.000,329,11091268,-795,0,1764108073,13266.684549919992,312.97636674000387,54131.97633912 2025-11-25,22:01:15.000,329,11091332,-795,0,1764108074,13266.664340989992,313.09620195000025,54131.948390640006 2025-11-25,22:01:16.000,329,11091319,-795,0,1764108075,13266.718231469997,313.24423368000134,54131.6898672 2025-11-25,22:01:17.000,329,11091314,-795,0,1764108076,13266.839485049997,313.3852162800031,54131.57807328 2025-11-25,22:01:18.000,329,11091311,-795,0,1764108077,13267.115673759989,313.60373930999776,54131.45230512 2025-11-25,22:01:19.000,329,11091313,-795,0,1764108078,13267.304290439999,313.77996756000357,54131.47326648 2025-11-25,22:01:20.000,329,11091301,-795,0,1764108079,13267.46596188,313.92095015999803,54131.445318000005 2025-11-25,22:01:21.000,329,11091328,-795,0,1764108080,13267.472698189995,313.9420975500034,54131.12391048 2025-11-25,22:01:22.000,329,11091322,-795,0,1764108081,13267.694996419996,314.1042275400032,54131.33352408 2025-11-25,22:01:23.000,329,11091311,-795,0,1764108082,13267.762359519991,314.16062057999807,54131.27064000001 2025-11-25,22:01:24.000,329,11091296,-795,0,1764108083,13267.876876789996,314.1888171000028,54131.43833088001 2025-11-25,22:01:25.000,329,11091311,-795,0,1764108084,13267.876876789996,314.20996449000086,54131.24269152 2025-11-25,22:01:26.000,329,11091351,-795,0,1764108085,13267.735414279996,314.0901292800045,54131.36147256 2025-11-25,22:01:27.000,329,11091331,-795,0,1764108086,13267.43901663999,313.8927536400006,54131.26365288 2025-11-25,22:01:28.000,329,11091264,-795,0,1764108087,13267.209982099994,313.7940658200023,54131.89249368001 2025-11-25,22:01:29.000,329,11091327,-795,0,1764108088,13266.826012429992,313.6601323499999,54131.94140352001 2025-11-25,22:01:30.000,329,11091301,-795,0,1764108089,13266.40162489999,313.3852162800031,54132.08813304001 2025-11-25,22:01:31.000,329,11091317,-795,0,1764108090,13265.842511169998,313.1666932500011,54131.794674 2025-11-25,22:01:32.000,329,11091350,-795,0,1764108091,13265.600004009997,313.30767585000285,54131.85057096001 2025-11-25,22:01:33.000,329,11091308,-795,0,1764108092,13265.155407549995,313.4134128000005,54132.067171680006 2025-11-25,22:01:34.000,329,11091324,-795,0,1764108093,13264.623239059998,313.50505148999946,54132.08114592 2025-11-25,22:01:35.000,329,11091300,-755,0,1764108094,13264.198851529996,313.808164080001,54132.49338600001 2025-11-25,22:01:36.000,329,11091326,-795,0,1764108095,13263.68689197,314.1535714499987,54132.451463280006 2025-11-25,22:01:37.000,329,11091310,-795,0,1764108096,13263.188405029992,314.54127359999984,54132.25582392001 2025-11-25,22:01:38.000,329,11091329,-795,0,1764108097,13262.82464428999,314.97831966000376,54132.37460496001 2025-11-25,22:01:39.000,329,11091320,-795,0,1764108098,13262.42046568999,315.2179900800038,54132.25582392001 2025-11-25,22:01:40.000,329,11091317,-795,0,1764108099,13262.103859119998,315.387169200003,54132.17197848 2025-11-25,22:01:41.000,329,11091319,-795,0,1764108100,13261.645790039991,315.59159396999894,54131.71781568 2025-11-25,22:01:42.000,329,11091319,-795,0,1764108101,13261.49085491,315.8594609100037,54132.13704288001 2025-11-25,22:01:43.000,329,11091285,-795,0,1764108102,13261.228138819999,315.9440504700033,54132.12306864 2025-11-25,22:01:44.000,329,11091326,-795,0,1764108103,13260.918268560003,315.96519786000135,54132.05319744 2025-11-25,22:01:45.000,329,11091306,-795,0,1764108104,13260.776806050002,315.9229030799979,54132.0042876 2025-11-25,22:01:46.000,329,11091346,-795,0,1764108105,13260.4736721,315.831264389999,54132.06018456001 2025-11-25,22:01:47.000,329,11091361,-795,0,1764108106,13260.25137387,315.6761835299985,54131.76672552 2025-11-25,22:01:48.000,329,11091274,-795,0,1764108107,13259.96171253999,315.6127413600043,54131.731789920006 2025-11-25,22:01:49.000,329,11091290,-755,0,1764108108,13259.759623239988,315.64093788000173,54131.71781568 2025-11-25,22:01:50.000,329,11091343,-795,0,1764108109,13259.564270249997,315.7255274400013,54132.20691408001 2025-11-25,22:01:51.000,329,11091339,-795,0,1764108110,13259.00515651999,315.64093788000173,54131.98332624 2025-11-25,22:01:52.000,329,11091339,-795,0,1764108111,13258.816539839994,315.6832326599979,54132.0741588 2025-11-25,22:01:53.000,329,11091320,-795,0,1764108112,13258.499933269988,315.64093788000173,54132.10909440001 2025-11-25,22:01:54.000,329,11091308,-795,0,1764108113,13258.183326699997,315.5633974500015,54131.83659672 2025-11-25,22:01:55.000,329,11091295,-795,0,1764108114,13257.81282965,315.4365131099985,54131.780699760006 2025-11-25,22:01:56.000,329,11091327,-795,0,1764108115,13257.348024259998,315.2038918199978,54131.63397024001 2025-11-25,22:01:57.000,329,11091303,-795,0,1764108116,13257.031417689992,314.9078283600029,54131.78768688 2025-11-25,22:01:58.000,329,11091307,-795,0,1764108117,13256.869746249991,314.55537185999856,54131.91345504 2025-11-25,22:01:59.000,329,11091303,-795,0,1764108118,13256.438622409994,314.1817679700034,54131.73877704 2025-11-25,22:02:00.000,329,11091311,-795,0,1764108119,13256.142224769988,313.7306236500008,54131.63397024001 2025-11-25,22:02:01.000,329,11091359,-795,0,1764108120,13255.913190229992,313.2865284600048,54131.20076880001 2025-11-25,22:02:02.000,329,11091334,-795,0,1764108121,13255.933399159992,312.87062978999893,54130.83743856 2025-11-25,22:02:03.000,329,11091315,-795,0,1764108122,13255.704364619996,312.5252224200012,54130.73263176 2025-11-25,22:02:04.000,329,11091336,-795,0,1764108123,13255.711100929992,312.29260113000055,54130.80250296 2025-11-25,22:02:05.000,329,11091295,-795,0,1764108124,13255.663946759996,312.1022746200033,54131.03307792001 2025-11-25,22:02:06.000,329,11091307,-795,0,1764108125,13255.758255100001,312.0247341900031,54130.872374160004 2025-11-25,22:02:07.000,329,11091310,-795,0,1764108126,13255.852563439992,312.10932375000266,54130.63481208 2025-11-25,22:02:08.000,329,11091312,-795,0,1764108127,13255.879508680002,312.3489941700027,54130.63481208 2025-11-25,22:02:09.000,329,11091372,-795,0,1764108128,13255.906453919997,312.66620502000296,54130.2575076 2025-11-25,22:02:10.000,329,11091306,-795,0,1764108129,13255.832354509992,313.06095630000345,54130.166675039996 2025-11-25,22:02:11.000,329,11091324,-795,0,1764108130,13255.892981299992,313.3993145400018,54129.92911296001 2025-11-25,22:02:12.000,329,11091304,-795,0,1764108131,13256.041180120003,313.85045886000444,54130.29943032 2025-11-25,22:02:13.000,329,11091332,-795,0,1764108132,13256.209587869998,314.23111187999893,54130.40423712 2025-11-25,22:02:14.000,329,11091302,-795,0,1764108133,13256.229796799998,314.45668404000025,54130.40423712 2025-11-25,22:02:15.000,329,11091284,-795,0,1764108134,13256.162433699988,314.6117649000007,54130.41821136 2025-11-25,22:02:16.000,329,11091301,-795,0,1764108135,13255.946871779997,314.55537185999856,54129.985009920005 2025-11-25,22:02:17.000,329,11091354,-795,0,1764108136,13255.583111039996,314.35799622000195,54129.95007432 2025-11-25,22:02:18.000,329,11091299,-795,0,1764108137,13255.091360409999,313.9773432000002,54129.998984159996 2025-11-25,22:02:19.000,329,11091315,-795,0,1764108138,13254.491828819991,313.4345601899986,54130.23654624 2025-11-25,22:02:20.000,329,11091330,-795,0,1764108139,13253.440964460002,312.83538414000213,54130.3273788 2025-11-25,22:02:21.000,329,11091311,-795,0,1764108140,13252.026339359996,312.1586676599982,54130.00597128001 2025-11-25,22:02:22.000,329,11091298,-795,0,1764108141,13250.887902969997,311.5806389999998,54130.201610640004 2025-11-25,22:02:23.000,329,11091293,-795,0,1764108142,13249.601267760001,311.0378559899982,54129.96404856 2025-11-25,22:02:24.000,329,11091320,-795,0,1764108143,13248.11927956,310.7135960099986,54129.56578272 2025-11-25,22:02:25.000,329,11091320,-795,0,1764108144,13246.79222648999,310.629006449999,54129.30027216 2025-11-25,22:02:26.000,329,11091334,-795,0,1764108145,13245.889560949996,310.6078590600009,54129.02078736001 2025-11-25,22:02:27.000,329,11091322,-795,0,1764108146,13245.202457329993,310.8616277399997,54128.85309648001 2025-11-25,22:02:28.000,329,11091339,-795,0,1764108147,13244.757860869991,311.24228076000145,54128.594573040005 2025-11-25,22:02:29.000,329,11091330,-795,0,1764108148,13244.51535370999,311.7286707300009,54128.49675336001 2025-11-25,22:02:30.000,329,11091311,-795,0,1764108149,13244.60292574,312.2221098299997,54128.24521704 2025-11-25,22:02:31.000,329,11091273,-795,0,1764108150,13244.798278729992,312.6732541500023,54127.29496872001 2025-11-25,22:02:32.000,329,11091322,-795,0,1764108151,13245.49211865999,313.0680054300028,54127.27400736001 2025-11-25,22:02:33.000,329,11091283,-795,0,1764108152,13246.233112759997,313.42751105999923,54127.183174800004 2025-11-25,22:02:34.000,329,11091270,-795,0,1764108153,13246.99431578999,313.7447219099995,54127.07836800001 2025-11-25,22:02:35.000,329,11091351,-795,0,1764108154,13247.95087180999,313.86455712000316,54127.16221344 2025-11-25,22:02:36.000,329,11091324,-795,0,1764108155,13248.867009969988,313.88570451000123,54127.17618768001 2025-11-25,22:02:37.000,329,11091323,-795,0,1764108156,13249.668630859996,313.85045886000444,54127.16920056 2025-11-25,22:02:38.000,329,11091321,-795,0,1764108157,13250.30858030999,313.7306236500008,54126.86176728001 2025-11-25,22:02:39.000,329,11091320,-795,0,1764108158,13250.834012489991,313.6107884400044,54126.66612792 2025-11-25,22:02:40.000,329,11091262,-795,0,1764108159,13251.130410129997,313.50505148999946,54126.72202488001 2025-11-25,22:02:41.000,329,11091311,-795,0,1764108160,13251.258400019993,313.39226541000244,54126.631192320005 2025-11-25,22:02:42.000,329,11091321,-795,0,1764108161,13251.521116109994,313.4839041000014,54126.86176728001 2025-11-25,22:02:43.000,329,11091303,-795,0,1764108162,13251.601951829995,313.50505148999946,54126.77093472001 2025-11-25,22:02:44.000,329,11091293,-795,0,1764108163,13251.682787549995,313.6107884400044,54126.88272864 2025-11-25,22:02:45.000,329,11091337,-795,0,1764108164,13251.63563338,313.7447219099995,54126.88272864 2025-11-25,22:02:46.000,329,11091283,-795,0,1764108165,13251.50764348999,313.9068518999993,54126.39363024 2025-11-25,22:02:47.000,329,11091287,-795,0,1764108166,13251.379653599994,314.1535714499987,54126.33773328001 2025-11-25,22:02:48.000,329,11091254,-715,0,1764108167,13251.285345259988,314.34389796000323,54126.295810560005 2025-11-25,22:02:49.000,329,11091281,-795,0,1764108168,13251.143882750002,314.50602795000304,54126.09318408 2025-11-25,22:02:50.000,329,11091333,-795,0,1764108169,13251.325763119989,314.6752070700022,54126.39363024 2025-11-25,22:02:51.000,329,11091328,-795,0,1764108170,13250.988947619997,314.7597966300018,54126.0652356 2025-11-25,22:02:52.000,329,11091287,-795,0,1764108171,13250.807067249996,314.7950422799986,54126.23991360001 2025-11-25,22:02:53.000,329,11091338,-795,0,1764108172,13250.584769019995,314.6752070700022,54126.00235152001 2025-11-25,22:02:54.000,329,11091322,-795,0,1764108173,13250.119963629993,314.52012621000176,54125.91850608 2025-11-25,22:02:55.000,329,11091350,-795,0,1764108174,13249.668630859996,314.3650453500013,54125.88357048001 2025-11-25,22:02:56.000,329,11091294,-795,0,1764108175,13248.988263549989,314.14652231999935,54126.09318408 2025-11-25,22:02:57.000,329,11091285,-795,0,1764108176,13248.294423619991,313.7094762600027,54125.86959624 2025-11-25,22:02:58.000,329,11091306,-795,0,1764108177,13247.795936679999,313.3781671500037,54125.86959624 2025-11-25,22:02:59.000,329,11091325,-795,0,1764108178,13247.176196159991,312.91292457000236,54125.862609120006 2025-11-25,22:03:00.000,329,11091279,-795,0,1764108179,13246.448674679988,312.5111241600025,54125.56915008001 2025-11-25,22:03:01.000,329,11091337,-795,0,1764108180,13245.75483474999,312.0740780999986,54125.27569104 2025-11-25,22:03:02.000,329,11091320,-795,0,1764108181,13245.343919839994,311.71457247000217,54125.33158800001 2025-11-25,22:03:03.000,329,11091333,-795,0,1764108182,13245.007104340002,311.42555813999934,54125.5412016 2025-11-25,22:03:04.000,329,11091284,-795,0,1764108183,13244.549035259995,311.1647403300012,54125.56915008001 2025-11-25,22:03:05.000,329,11091346,-795,0,1764108184,13244.117911419999,311.04490512000484,54125.40145920001 2025-11-25,22:03:06.000,329,11091332,-795,0,1764108185,13243.787832230002,311.01670860000013,54125.19883272 2025-11-25,22:03:07.000,329,11091331,-795,0,1764108186,13243.639633409992,311.01670860000013,54125.03812896 2025-11-25,22:03:08.000,329,11091301,-795,0,1764108187,13243.410598869996,311.04490512000484,54124.8424896 2025-11-25,22:03:09.000,329,11091368,-795,0,1764108188,13243.20177326,311.24228076000145,54124.737682800005 2025-11-25,22:03:10.000,329,11091300,-795,0,1764108189,13243.11420122999,311.40441075000126,54124.807554000006 2025-11-25,22:03:11.000,329,11091323,-795,0,1764108190,13242.844748829993,311.60178638999787,54124.68178584001 2025-11-25,22:03:12.000,329,11091281,-795,0,1764108191,13242.97273871999,311.79916203000175,54124.74466992 2025-11-25,22:03:13.000,329,11091318,-795,0,1764108192,13243.15461908999,312.01063593000436,54124.94729640001 2025-11-25,22:03:14.000,329,11091352,-795,0,1764108193,13243.30281791,312.30669938999927,54125.11498728001 2025-11-25,22:03:15.000,329,11091339,-795,0,1764108194,13243.390389939996,312.50407503000315,54124.89838656001 2025-11-25,22:03:16.000,329,11091333,-795,0,1764108195,13243.37691731999,312.8424332700015,54124.8424896 2025-11-25,22:03:17.000,329,11091324,-795,0,1764108196,13243.28260898,313.2160371600039,54124.982232 2025-11-25,22:03:18.000,329,11091319,-795,0,1764108197,13243.44428042,313.67423060999863,54125.52024024001 2025-11-25,22:03:19.000,329,11091310,-795,0,1764108198,13243.565534000001,314.11127667000255,54125.68793112001 2025-11-25,22:03:20.000,329,11091309,-795,0,1764108199,13243.646369720002,314.4989788200037,54125.75780232 2025-11-25,22:03:21.000,329,11091294,-795,0,1764108200,13243.491434589996,314.8443861900014,54125.52024024001 2025-11-25,22:03:22.000,329,11091350,-795,0,1764108201,13243.653106029997,315.21094095000444,54125.506266000004 2025-11-25,22:03:23.000,329,11091274,-795,0,1764108202,13243.619424479992,315.4647096300032,54125.60408568 2025-11-25,22:03:24.000,329,11091348,-795,0,1764108203,13243.646369720002,315.6973309200039,54126.03728712 2025-11-25,22:03:25.000,329,11091303,-795,0,1764108204,13243.612688169997,315.831264389999,54126.55433400001 2025-11-25,22:03:26.000,329,11091327,-795,0,1764108205,13243.504907210001,315.9370013400039,54126.463501440005 2025-11-25,22:03:27.000,329,11091333,-795,0,1764108206,13243.46448935,316.04978742000094,54126.749973360005 2025-11-25,22:03:28.000,329,11091322,-795,0,1764108207,13243.13441015999,316.1202787200018,54126.75696048 2025-11-25,22:03:29.000,329,11091266,-795,0,1764108208,13243.03336550999,316.09208220000437,54126.54035976 2025-11-25,22:03:30.000,329,11091330,-795,0,1764108209,13243.05357443999,316.0427382900016,54126.6591408 2025-11-25,22:03:31.000,329,11091340,-795,0,1764108210,13243.087255989994,316.0427382900016,54126.39363024 2025-11-25,22:03:32.000,329,11091331,-795,0,1764108211,13243.147882779995,316.2683104500029,54126.95958696001 2025-11-25,22:03:33.000,329,11091299,-795,0,1764108212,13243.127673849995,316.39519478999864,54127.23907176 2025-11-25,22:03:34.000,329,11091319,-795,0,1764108213,13243.32302684,316.5361773900004,54127.32990432 2025-11-25,22:03:35.000,329,11091365,-795,0,1764108214,13243.15461908999,316.7617495500017,54127.43471112 2025-11-25,22:03:36.000,329,11091297,-795,0,1764108215,13242.986211339994,317.01551823000045,54127.34387856001 2025-11-25,22:03:37.000,329,11091311,-795,0,1764108216,13242.864957759994,317.1846973499996,54127.12029072 2025-11-25,22:03:38.000,329,11091348,-795,0,1764108217,13242.770649419988,317.4032203800016,54127.32291720001 2025-11-25,22:03:39.000,329,11091337,-795,0,1764108218,13242.561823809992,317.5653503700014,54127.2879816 2025-11-25,22:03:40.000,329,11091285,-795,0,1764108219,13242.285635100001,317.776824270004,54127.84695120001 2025-11-25,22:03:41.000,329,11091342,-795,0,1764108220,13241.699576129999,317.7486277499993,54127.686247440004 2025-11-25,22:03:42.000,329,11091343,-795,0,1764108221,13241.275188599997,317.76977514000464,54127.972719360005 2025-11-25,22:03:43.000,329,11091338,-795,0,1764108222,13240.891218929995,317.59354688999883,54128.11246176001 2025-11-25,22:03:44.000,329,11091264,-795,0,1764108223,13240.345577819993,317.4384660299984,54128.09848752 2025-11-25,22:03:45.000,329,11091319,-795,0,1764108224,13239.67868312999,317.16354996000155,54128.308101120005 2025-11-25,22:03:46.000,329,11091285,-795,0,1764108225,13238.951161650002,316.86748649999936,54128.20329432001 2025-11-25,22:03:47.000,329,11091325,-795,0,1764108226,13238.50656519,316.5150300000023,54128.87405784001 2025-11-25,22:03:48.000,329,11091354,-795,0,1764108227,13237.880088359998,316.09913133000373,54128.860083600004 2025-11-25,22:03:49.000,329,11091324,-795,0,1764108228,13237.26708415,315.6902817900045,54128.95091616001 2025-11-25,22:03:50.000,329,11091329,-795,0,1764108229,13236.654079939988,315.3378252900002,54129.06271008 2025-11-25,22:03:51.000,329,11091275,-795,0,1764108230,13235.79856856999,314.81618967000395,54128.28713976 2025-11-25,22:03:52.000,329,11091271,-795,0,1764108231,13235.259663769997,314.6963544600003,54128.53168896 2025-11-25,22:03:53.000,329,11091273,-795,0,1764108232,13234.70728635,314.61881403000007,54128.50374048 2025-11-25,22:03:54.000,329,11091316,-795,0,1764108233,13234.026919039992,314.8091405400046,54128.46880488001 2025-11-25,22:03:55.000,329,11091293,-795,0,1764108234,13233.66989461,315.0065161800012,54128.62950864 2025-11-25,22:03:56.000,329,11091334,-795,0,1764108235,13233.27918862999,315.4294639799991,54128.32207536001 2025-11-25,22:03:57.000,329,11091294,-795,0,1764108236,13233.184880289999,315.96519786000135,54128.1963072 2025-11-25,22:03:58.000,329,11091367,-795,0,1764108237,13233.40717852,316.4797843499982,54127.93778376 2025-11-25,22:03:59.000,329,11091322,-795,0,1764108238,13233.71031247,317.06486214000324,54127.539517920006 2025-11-25,22:04:00.000,329,11091247,-795,0,1764108239,13233.831566050001,318.01649469000404,54127.2879816 2025-11-25,22:04:01.000,329,11091308,-795,0,1764108240,13234.188590479993,318.7143585599988,54127.015483920004 2025-11-25,22:04:02.000,329,11091357,-795,0,1764108241,13234.90937565,319.2359941800023,54127.21112328 2025-11-25,22:04:03.000,329,11091335,-795,0,1764108242,13235.87940428999,319.58140155,54127.12029072 2025-11-25,22:04:04.000,329,11091289,-795,0,1764108243,13236.842696619999,319.7505806699992,54127.16920056 2025-11-25,22:04:05.000,329,11091354,-795,0,1764108244,13237.826197879993,319.6307454600028,54127.19714904001 2025-11-25,22:04:06.000,329,11091330,-795,0,1764108245,13238.392047919995,319.4474680800049,54126.82683168 2025-11-25,22:04:07.000,329,11091349,-795,0,1764108246,13238.823171759992,319.0879624500012,54126.82683168 2025-11-25,22:04:08.000,329,11091232,-795,0,1764108247,13239.159987259998,318.60862161000114,54126.95958696001 2025-11-25,22:04:09.000,329,11091399,-795,0,1764108248,13239.56416586,317.95305252000253,54127.371827040006 2025-11-25,22:04:10.000,329,11091327,-795,0,1764108249,13239.71910098999,317.3820729900035,54127.204136160006 2025-11-25,22:04:11.000,329,11091339,-795,0,1764108250,13239.67868312999,316.7828969399998,54127.27400736001 2025-11-25,22:04:12.000,329,11091324,-795,0,1764108251,13239.570902169995,316.3176543599984,54127.58144064001 2025-11-25,22:04:13.000,329,11091326,-795,0,1764108252,13239.281240839999,315.7748713500041,54127.36483992001 2025-11-25,22:04:14.000,329,11091354,-795,0,1764108253,13238.944425339992,315.28848138000467,54127.50458232 2025-11-25,22:04:15.000,329,11091333,-795,0,1764108254,13238.48635626,314.8584844500001,54127.469646720005 2025-11-25,22:04:16.000,329,11091283,-795,0,1764108255,13237.987869319993,314.4496349100009,54127.53253080001 2025-11-25,22:04:17.000,329,11091342,-795,0,1764108256,13237.657790129997,314.12537493000127,54127.54650504 2025-11-25,22:04:18.000,329,11091296,-795,0,1764108257,13237.314238319996,313.92095015999803,54127.56047928001 2025-11-25,22:04:19.000,329,11091356,-795,0,1764108258,13237.01784067999,313.63898496000184,54127.53253080001 2025-11-25,22:04:20.000,329,11091324,-795,0,1764108259,13236.761860899998,313.3640688899977,54127.00849680001 2025-11-25,22:04:21.000,329,11091330,-795,0,1764108260,13236.579980529998,313.14554586000304,54126.680102160004 2025-11-25,22:04:22.000,329,11091359,-795,0,1764108261,13236.600189459998,313.03275977999874,54126.729012 2025-11-25,22:04:23.000,329,11091338,-795,0,1764108262,13236.579980529998,312.9904650000026,54127.00150968 2025-11-25,22:04:24.000,329,11091304,-795,0,1764108263,13236.620398389998,312.87062978999893,54126.7639476 2025-11-25,22:04:25.000,329,11091302,-795,0,1764108264,13236.579980529998,312.8917771800043,54126.47048856 2025-11-25,22:04:26.000,329,11091337,-795,0,1764108265,13236.290319200001,313.0257106499994,54126.08619696 2025-11-25,22:04:27.000,329,11091362,-795,0,1764108266,13236.162329309991,312.9834158700032,54125.527227360006 2025-11-25,22:04:28.000,329,11091353,-795,0,1764108267,13236.559771599997,312.9904650000026,54125.359536480006 2025-11-25,22:04:29.000,329,11091330,-755,0,1764108268,13237.19972104999,313.08210369000153,54125.14293576001 2025-11-25,22:04:30.000,329,11091300,-795,0,1764108269,13237.907033599993,313.2653810699994,54125.16389712001 2025-11-25,22:04:31.000,329,11091273,-795,0,1764108270,13238.580664599991,313.3852162800031,54124.81454112 2025-11-25,22:04:32.000,329,11091332,-795,0,1764108271,13239.820145639991,313.56849366000097,54124.89838656001 2025-11-25,22:04:33.000,329,11091310,-795,0,1764108272,13241.032681439996,313.681279739998,54124.84947672001 2025-11-25,22:04:34.000,329,11091321,-795,0,1764108273,13242.251953549996,313.8575079900038,54124.84947672001 2025-11-25,22:04:35.000,329,11091321,-795,0,1764108274,13243.20177326,314.0689818899991,54124.67479872 2025-11-25,22:04:36.000,329,11091311,-795,0,1764108275,13244.144856659994,314.2170136200002,54124.54903056 2025-11-25,22:04:37.000,329,11091367,-795,0,1764108276,13245.108148990003,314.35799622000195,54124.88441232 2025-11-25,22:04:38.000,329,11091318,-795,0,1764108277,13245.83567046999,314.50602795000304,54125.38049784001 2025-11-25,22:04:39.000,329,11091296,-795,0,1764108278,13246.441938369993,314.61881403000007,54125.52024024001 2025-11-25,22:04:40.000,329,11091321,-795,0,1764108279,13247.196405089991,314.7597966300018,54125.65998264 2025-11-25,22:04:41.000,329,11091356,-795,0,1764108280,13247.82961822999,314.8866809700048,54125.63902128001 2025-11-25,22:04:42.000,329,11091316,-795,0,1764108281,13248.415677199991,315.07700748000207,54125.63902128001 2025-11-25,22:04:43.000,329,11091336,-795,0,1764108282,13248.772701629998,315.18274442999973,54125.8206864 2025-11-25,22:04:44.000,329,11091318,-795,0,1764108283,13248.981527239994,315.2743831199987,54126.05824848 2025-11-25,22:04:45.000,329,11091347,-795,0,1764108284,13249.304870119995,315.3378252900002,54126.749973360005 2025-11-25,22:04:46.000,329,11091351,-795,0,1764108285,13249.702312410001,315.4788078900019,54127.27400736001 2025-11-25,22:04:47.000,329,11091340,-795,0,1764108286,13249.991973739998,315.5774957100002,54127.56047928001 2025-11-25,22:04:48.000,329,11091289,-795,0,1764108287,13250.018918979993,315.6127413600043,54127.70022168001 2025-11-25,22:04:49.000,329,11091272,-795,0,1764108288,13250.119963629993,315.5633974500015,54127.853938320004 2025-11-25,22:04:50.000,329,11091335,-795,0,1764108289,13250.106491009989,315.55634832000214,54128.23124280001 2025-11-25,22:04:51.000,329,11091337,-795,0,1764108290,13250.045864219988,315.5492991900028,54128.41290792 2025-11-25,22:04:52.000,329,11091339,-795,0,1764108291,13250.173854109999,315.6127413600043,54129.02078736001 2025-11-25,22:04:53.000,329,11091322,-675,0,1764108292,13250.315316619999,315.6479870100011,54129.39809184 2025-11-25,22:04:54.000,329,11091326,-795,0,1764108293,13250.227744589989,315.71847831000196,54129.70552512 2025-11-25,22:04:55.000,329,11091351,-795,0,1764108294,13250.086282079988,315.8101170000009,54129.817319040005 2025-11-25,22:04:56.000,329,11091354,-795,0,1764108295,13250.039127909993,316.04978742000094,54129.7334736 2025-11-25,22:04:57.000,329,11091312,-795,0,1764108296,13250.106491009989,316.3669982700012,54129.61469256 2025-11-25,22:04:58.000,329,11091329,-795,0,1764108297,13250.234480899999,316.7758478100004,54129.81033192001 2025-11-25,22:04:59.000,329,11091332,-795,0,1764108298,13250.39615234,317.22699213000305,54129.887190240006 2025-11-25,22:05:00.000,329,11091343,-795,0,1764108299,13250.274898759999,317.6146942800042,54130.25052048 2025-11-25,22:05:01.000,329,11091300,-795,0,1764108300,13250.119963629993,318.00239642999804,54130.14571368001 2025-11-25,22:05:02.000,329,11091359,-795,0,1764108301,13250.261426139994,318.4464916200013,54130.655773440005 2025-11-25,22:05:03.000,329,11091335,-795,0,1764108302,13250.045864219988,318.83419377000246,54130.88634840001 2025-11-25,22:05:04.000,329,11091356,-795,0,1764108303,13249.641685620001,319.17960114000016,54130.93525824001 2025-11-25,22:05:05.000,329,11091342,-795,0,1764108304,13249.082571889994,319.48976286000106,54131.06801352 2025-11-25,22:05:06.000,329,11091331,-795,0,1764108305,13248.422413510001,319.6941876300043,54131.22173016001 2025-11-25,22:05:07.000,329,11091317,-795,0,1764108306,13247.661210479993,319.8986124000003,54131.613008880006 2025-11-25,22:05:08.000,329,11091317,-795,0,1764108307,13246.69118183999,320.04664413000137,54132.095120160004 2025-11-25,22:05:09.000,329,11091346,-795,0,1764108308,13245.647053789995,320.0536932600007,54132.43748904 2025-11-25,22:05:10.000,329,11091358,-795,0,1764108309,13244.62313467,320.0254967400033,54132.87069048 2025-11-25,22:05:11.000,329,11091299,-795,0,1764108310,13243.27587266999,319.90566152999963,54132.9126132 2025-11-25,22:05:12.000,329,11091332,-795,0,1764108311,13242.15764520999,319.83517022999877,54132.9824844 2025-11-25,22:05:13.000,329,11091305,-795,0,1764108312,13240.88448262,319.79992458000197,54133.220046480004 2025-11-25,22:05:14.000,329,11091305,-795,0,1764108313,13239.60458372,319.912710659999,54133.220046480004 2025-11-25,22:05:15.000,329,11091335,-795,0,1764108314,13238.749072350001,319.91975978999835,54133.75805472 2025-11-25,22:05:16.000,329,11091327,-795,0,1764108315,13238.082177659999,319.9409071800037,54133.772028960004 2025-11-25,22:05:17.000,329,11091322,-795,0,1764108316,13237.630844890002,320.2228723799999,54133.93273272001 2025-11-25,22:05:18.000,329,11091345,-795,0,1764108317,13237.26708415,320.58942714000295,54134.19824328001 2025-11-25,22:05:19.000,329,11091324,-795,0,1764108318,13236.99763174999,320.9700801600047,54133.96766832 2025-11-25,22:05:20.000,329,11091334,-795,0,1764108319,13237.04478592,321.3718805700046,54134.009591040005 2025-11-25,22:05:21.000,329,11091347,-795,0,1764108320,13237.071731159995,321.7172879400023,54133.70215776 2025-11-25,22:05:22.000,329,11091301,-795,0,1764108321,13237.354656179996,322.06269531,54134.21920464001 2025-11-25,22:05:23.000,329,11091313,-795,0,1764108322,13237.671262750002,322.2671200800032,54134.31702432001 2025-11-25,22:05:24.000,329,11091358,-795,0,1764108323,13238.109122899994,322.5138396300026,54134.47074096 2025-11-25,22:05:25.000,329,11091370,-795,0,1764108324,13238.47961994999,322.760559180002,54134.463753840006 2025-11-25,22:05:26.000,329,11091362,-795,0,1764108325,13238.897271169997,322.90154178000375,54134.37292128 2025-11-25,22:05:27.000,329,11091324,-795,0,1764108326,13239.186932499993,322.95088568999927,54134.00260392001 2025-11-25,22:05:28.000,329,11091328,-795,0,1764108327,13239.56416586,323.0284261199995,54134.14933344001 2025-11-25,22:05:29.000,329,11091333,-795,0,1764108328,13239.833618259996,323.14826133000315,54134.33099856 2025-11-25,22:05:30.000,329,11091325,-795,0,1764108329,13239.874036119996,323.2539982800008,54134.64541896 2025-11-25,22:05:31.000,329,11091334,-795,0,1764108330,13239.53722061999,323.3033421900036,54134.33798568001 2025-11-25,22:05:32.000,329,11091333,-795,0,1764108331,13239.35534024999,323.38088262000383,54134.80612272 2025-11-25,22:05:33.000,329,11091323,-795,0,1764108332,13238.910743790002,323.43022652999935,54135.085607520006 2025-11-25,22:05:34.000,329,11091345,-795,0,1764108333,13238.2438491,323.34563696999976,54134.95983936001 2025-11-25,22:05:35.000,329,11091353,-795,0,1764108334,13237.428755590001,323.3033421900036,54135.0436848 2025-11-25,22:05:36.000,329,11091354,-795,0,1764108335,13236.458726949997,323.2258017600034,54135.00874920001 2025-11-25,22:05:37.000,329,11091345,-795,0,1764108336,13235.535852479989,323.2258017600034,54135.40701504 2025-11-25,22:05:38.000,329,11091313,-795,0,1764108337,13234.464779189999,323.3244895800017,54135.63060288001 2025-11-25,22:05:39.000,329,11091369,-795,0,1764108338,13233.312870179994,323.2399000200021,54135.62361576 2025-11-25,22:05:40.000,329,11091337,-795,0,1764108339,13232.41020464,323.02137699000014,54135.69348696 2025-11-25,22:05:41.000,329,11091357,-795,0,1764108340,13231.487330169992,322.71121526999923,54135.43496352 2025-11-25,22:05:42.000,329,11091340,-795,0,1764108341,13230.92821644,322.5843309300035,54135.4978476 2025-11-25,22:05:43.000,329,11091323,-795,0,1764108342,13230.308475919992,322.46449571999983,54135.5327832 2025-11-25,22:05:44.000,329,11091358,-795,0,1764108343,13229.816725289995,322.28121834000194,54135.50483472 2025-11-25,22:05:45.000,329,11091336,-795,0,1764108344,13229.466437169998,322.09794096000405,54135.686499840005 2025-11-25,22:05:46.000,329,11091330,-795,0,1764108345,13229.170039529992,321.97105662000104,54135.43496352 2025-11-25,22:05:47.000,329,11091344,-795,0,1764108346,13229.021840709996,321.9922040099991,54135.29522112001 2025-11-25,22:05:48.000,329,11091325,-795,0,1764108347,13229.237402630002,322.01335140000447,54135.281246880004 2025-11-25,22:05:49.000,329,11091329,-795,0,1764108348,13229.587690749999,322.0556461800006,54134.86201968 2025-11-25,22:05:50.000,329,11091339,-795,0,1764108349,13229.917769939995,322.0908918300047,54134.53362504001 2025-11-25,22:05:51.000,329,11091273,-795,0,1764108350,13230.254585440001,322.06974443999934,54134.079462240006 2025-11-25,22:05:52.000,329,11091310,-795,0,1764108351,13230.867589649999,322.08384269999806,54134.28208872 2025-11-25,22:05:53.000,329,11091354,-795,0,1764108352,13231.467121239992,322.11203922000277,54134.177281920005 2025-11-25,22:05:54.000,329,11091372,-795,0,1764108353,13232.113806999994,322.0908918300047,54133.95369408001 2025-11-25,22:05:55.000,329,11091349,-795,0,1764108354,13232.733547520002,322.0415479200019,54133.70215776 2025-11-25,22:05:56.000,329,11091357,-795,0,1764108355,13233.211825529994,321.90056532000017,54133.09427832001 2025-11-25,22:05:57.000,329,11091323,-795,0,1764108356,13233.64294936999,321.7948283700025,54132.737935200006 2025-11-25,22:05:58.000,329,11091354,-795,0,1764108357,13233.973028560002,321.6820422899982,54132.48639888 2025-11-25,22:05:59.000,329,11091308,-795,0,1764108358,13234.242480959998,321.54105969000375,54132.5283216 2025-11-25,22:06:00.000,329,11091358,-795,0,1764108359,13234.444570259999,321.400077090002,54132.42351480001 2025-11-25,22:06:01.000,329,11091314,-795,0,1764108360,13234.57929645999,321.23089797000284,54131.94140352001 2025-11-25,22:06:02.000,329,11091360,-795,0,1764108361,13234.895903029996,321.26614361999964,54131.94140352001 2025-11-25,22:06:03.000,329,11091323,-795,0,1764108362,13235.111464950001,321.2590944900003,54131.780699760006 2025-11-25,22:06:04.000,329,11091341,-795,0,1764108363,13235.327026869993,321.39302796000266,54131.19378168 2025-11-25,22:06:05.000,329,11091316,-715,0,1764108364,13235.81877749999,321.73843533000036,54131.31954984001 2025-11-25,22:06:06.000,329,11091341,-795,0,1764108365,13236.310528130001,322.0908918300047,54131.22173016001 2025-11-25,22:06:07.000,329,11091380,-795,0,1764108366,13236.869641859994,322.633674839999,54131.3405112 2025-11-25,22:06:08.000,329,11091335,-795,0,1764108367,13237.422019279991,323.204654369998,54131.00512944 2025-11-25,22:06:09.000,329,11091356,-795,0,1764108368,13238.26405803,323.78973216000304,54130.88634840001 2025-11-25,22:06:10.000,329,11091372,-795,0,1764108369,13239.058942609998,324.452350380001,54130.81647720001 2025-11-25,22:06:11.000,329,11091351,-795,0,1764108370,13239.74604623,325.02332991000003,54130.14571368001 2025-11-25,22:06:12.000,329,11091374,-795,0,1764108371,13240.83732844999,325.69299726000463,54130.103790960005 2025-11-25,22:06:13.000,329,11091299,-795,0,1764108372,13241.760202919999,326.29922244000045,54130.17366216001 2025-11-25,22:06:14.000,329,11091335,-795,0,1764108373,13242.622450599993,326.82085806000396,54130.26449472001 2025-11-25,22:06:15.000,329,11091319,-795,0,1764108374,13243.349972079995,327.2720023799993,54130.18064928 2025-11-25,22:06:16.000,329,11091298,-795,0,1764108375,13244.198747139999,327.6526554000011,54129.92911296001 2025-11-25,22:06:17.000,329,11091280,-795,0,1764108376,13244.933004929997,327.96986625000136,54129.95706144001 2025-11-25,22:06:18.000,329,11091363,-795,0,1764108377,13245.485382349994,328.0967505900044,54129.71251224001 2025-11-25,22:06:19.000,329,11091339,-795,0,1764108378,13246.172485969997,328.2095366700014,54129.56578272 2025-11-25,22:06:20.000,329,11091296,-795,0,1764108379,13246.637291359999,328.26592971000355,54129.530847120004 2025-11-25,22:06:21.000,329,11091336,-795,0,1764108380,13247.0010521,328.15314362999925,54129.29328504 2025-11-25,22:06:22.000,329,11091384,-795,0,1764108381,13247.425439630002,328.1249471100018,54129.67757664 2025-11-25,22:06:23.000,329,11091294,-795,0,1764108382,13247.795936679999,327.99101363999944,54129.698538000004 2025-11-25,22:06:24.000,329,11091282,-795,0,1764108383,13248.065389079995,327.78658887000347,54129.58674408 2025-11-25,22:06:25.000,329,11091366,-795,0,1764108384,13248.25400575999,327.5680658400015,54129.50289864001 2025-11-25,22:06:26.000,329,11091338,-795,0,1764108385,13248.429149819996,327.2085602099978,54129.160529759996 2025-11-25,22:06:27.000,329,11091383,-795,0,1764108386,13248.772701629998,326.8631528400001,54128.92296768001 2025-11-25,22:06:28.000,329,11091331,-795,0,1764108387,13249.385705839995,326.51069634000305,54128.93694192 2025-11-25,22:06:29.000,329,11091337,-795,0,1764108388,13250.005446359988,326.2075837500015,54128.86707072 2025-11-25,22:06:30.000,329,11091347,-795,0,1764108389,13250.55782378,326.0595520200004,54129.027774480004 2025-11-25,22:06:31.000,329,11091294,-795,0,1764108390,13250.982211310002,325.93266768000467,54128.70636696001 2025-11-25,22:06:32.000,329,11091325,-795,0,1764108391,13251.50764348999,325.8339798599991,54128.69937984 2025-11-25,22:06:33.000,329,11091326,-795,0,1764108392,13252.046548289996,325.700046390004,54128.62950864 2025-11-25,22:06:34.000,329,11091312,-795,0,1764108393,13252.70670666999,325.6366042200025,54128.45483064 2025-11-25,22:06:35.000,329,11091352,-795,0,1764108394,13253.333183499992,325.5872603099997,54128.50374048 2025-11-25,22:06:36.000,329,11091356,-795,0,1764108395,13253.885560919989,325.55906379000226,54128.377972320006 2025-11-25,22:06:37.000,329,11091349,-795,0,1764108396,13254.390784169991,325.573162050001,54128.73431544001 2025-11-25,22:06:38.000,329,11091351,-795,0,1764108397,13254.828644319998,325.5026707500001,54128.66444424001 2025-11-25,22:06:39.000,329,11091335,-795,0,1764108398,13255.219350299994,325.3616881499984,54128.60854728 2025-11-25,22:06:40.000,329,11091309,-795,0,1764108399,13255.542693179996,325.18545989999984,54128.65047 2025-11-25,22:06:41.000,329,11091368,-795,0,1764108400,13255.926662849997,324.93874035000044,54128.28713976 2025-11-25,22:06:42.000,329,11091333,-795,0,1764108401,13256.539667059995,324.6638242800036,54128.32906248001 2025-11-25,22:06:43.000,329,11091336,-795,0,1764108402,13257.105517099997,324.4171047300042,54128.377972320006 2025-11-25,22:06:44.000,329,11091346,-795,0,1764108403,13257.74546654999,324.28317126000184,54128.31508824 2025-11-25,22:06:45.000,329,11091331,-795,0,1764108404,13258.661604709989,323.9307147600048,54128.49675336001 2025-11-25,22:06:46.000,329,11091353,-795,0,1764108405,13259.759623239988,323.66284782,54128.643482880005 2025-11-25,22:06:47.000,329,11091328,-795,0,1764108406,13260.803751289997,323.52891434999765,54128.643482880005 2025-11-25,22:06:48.000,329,11091283,-795,0,1764108407,13261.888297199992,323.4161282700006,54128.72732832 2025-11-25,22:06:49.000,329,11091303,-795,0,1764108408,13262.999788349996,323.23285089000274,54128.48277912 2025-11-25,22:06:50.000,329,11091365,-795,0,1764108409,13264.057389019996,323.24694915000146,54128.51771472001 2025-11-25,22:06:51.000,329,11091345,-795,0,1764108410,13264.91963669999,323.2751456699989,54128.32906248001 2025-11-25,22:06:52.000,329,11091336,-795,0,1764108411,13265.667367109992,323.5641600000017,54128.881044960006 2025-11-25,22:06:53.000,329,11091362,-795,0,1764108412,13266.48246061999,323.8320269399992,54129.32123352 2025-11-25,22:06:54.000,329,11091300,-795,0,1764108413,13267.007892799993,324.0787464899986,54129.59373120001 2025-11-25,22:06:55.000,329,11091331,-795,0,1764108414,13267.47943449999,324.18448344000353,54129.85225464 2025-11-25,22:06:56.000,329,11091331,-795,0,1764108415,13267.849931550001,324.3748099500008,54130.054881120006 2025-11-25,22:06:57.000,329,11091261,-795,0,1764108416,13268.159801809998,324.41005560000485,54130.11077808 2025-11-25,22:06:58.000,329,11091341,-795,0,1764108417,13268.462935759999,324.29726952000055,54130.64878632001 2025-11-25,22:06:59.000,329,11091362,-795,0,1764108418,13268.78627864,324.0928447500046,54131.08198776001 2025-11-25,22:07:00.000,329,11091360,-795,0,1764108419,13269.109621520001,323.8108795500011,54131.71781568 2025-11-25,22:07:01.000,329,11091351,-795,0,1764108420,13269.170248310002,323.50776695999957,54131.71781568 2025-11-25,22:07:02.000,329,11091363,-795,0,1764108421,13269.567690599994,323.38088262000383,54132.50736024 2025-11-25,22:07:03.000,329,11091306,-795,0,1764108422,13270.093122779996,323.0143278600008,54133.04536848001 2025-11-25,22:07:04.000,329,11091301,-795,0,1764108423,13270.322157319992,322.75351005000266,54133.17812376 2025-11-25,22:07:05.000,329,11091362,-795,0,1764108424,13270.288475770001,322.7464609200033,54133.35280176 2025-11-25,22:07:06.000,329,11091368,-795,0,1764108425,13270.477092449997,322.54203615000006,54133.51350552 2025-11-25,22:07:07.000,329,11091357,-795,0,1764108426,13270.645500199993,322.18253052000364,54133.95369408001 2025-11-25,22:07:08.000,329,11091303,-795,0,1764108427,13270.800435329998,321.9640074900017,54134.50567656001 2025-11-25,22:07:09.000,329,11091381,-795,0,1764108428,13270.854325809989,321.93581097000424,54134.778174240004 2025-11-25,22:07:10.000,329,11091344,-795,0,1764108429,13271.029469869995,321.5974527299986,54134.95285224 2025-11-25,22:07:11.000,329,11091322,-795,0,1764108430,13271.009260939994,321.1533575400026,54134.70131592001 2025-11-25,22:07:12.000,329,11091273,-795,0,1764108431,13271.312394889996,320.9489327699994,54134.91092952001 2025-11-25,22:07:13.000,329,11091360,-795,0,1764108432,13271.467330020001,320.80795016999764,54135.134517360006 2025-11-25,22:07:14.000,329,11091346,-795,0,1764108433,13271.534693119997,320.87139233999915,54135.41400216001 2025-11-25,22:07:15.000,329,11091357,-795,0,1764108434,13271.696364559997,320.95598189999873,54136.01489448001 2025-11-25,22:07:16.000,329,11091367,-795,0,1764108435,13271.602056219992,320.98417842000345,54135.95899752 2025-11-25,22:07:17.000,329,11091325,-795,0,1764108436,13272.046652679994,320.93483451000066,54136.38521184 2025-11-25,22:07:18.000,329,11091361,-795,0,1764108437,13272.309368769995,320.9489327699994,54136.790464800004 2025-11-25,22:07:19.000,329,11091351,-795,0,1764108438,13272.47777651999,320.9771292900041,54136.84636176 2025-11-25,22:07:20.000,329,11091299,-795,0,1764108439,13272.41714972999,321.03352232999896,54136.909245840005 2025-11-25,22:07:21.000,329,11091358,-795,0,1764108440,13272.17464256999,320.9771292900041,54136.8254004 2025-11-25,22:07:22.000,329,11091308,-795,0,1764108441,13272.17464256999,320.72336060999805,54137.44026696 2025-11-25,22:07:23.000,329,11091337,-795,0,1764108442,13272.066861609994,320.19467586000246,54137.90840400001 2025-11-25,22:07:24.000,329,11091304,-795,0,1764108443,13271.602056219992,319.9761528300005,54138.14596608001 2025-11-25,22:07:25.000,329,11091351,-795,0,1764108444,13270.989052009994,320.04664413000137,54138.34160544001 2025-11-25,22:07:26.000,329,11091350,-795,0,1764108445,13270.477092449997,320.0113984800046,54138.51628344 2025-11-25,22:07:27.000,329,11091327,-795,0,1764108446,13269.96513289,319.96910370000114,54138.47436072 2025-11-25,22:07:28.000,329,11091372,-795,0,1764108447,13269.453173329988,319.87041588000284,54138.64903872001 2025-11-25,22:07:29.000,329,11091334,-795,0,1764108448,13268.914268529996,319.7928754500026,54138.69096144 2025-11-25,22:07:30.000,329,11091359,-795,0,1764108449,13268.671761369995,319.8281210999994,54139.05429168 2025-11-25,22:07:31.000,329,11091346,-795,0,1764108450,13268.314736939989,319.9268089199977,54138.81672960001 2025-11-25,22:07:32.000,329,11091351,-795,0,1764108451,13268.328209559993,320.11713543000224,54139.305828000004 2025-11-25,22:07:33.000,329,11091335,-795,0,1764108452,13268.213692289988,320.13123369000095,54139.473518880004 2025-11-25,22:07:34.000,329,11091348,-795,0,1764108453,13267.964448819992,320.18057760000374,54139.31281512 2025-11-25,22:07:35.000,329,11091377,-795,0,1764108454,13267.816249999996,320.244019769998,54139.305828000004 2025-11-25,22:07:36.000,329,11091312,-795,0,1764108455,13267.472698189995,320.21582325000054,54139.36172496 2025-11-25,22:07:37.000,329,11091296,-795,0,1764108456,13267.189773169994,320.2722162900027,54139.480506 2025-11-25,22:07:38.000,329,11091339,-795,0,1764108457,13266.900111839997,320.3074619399995,54139.75300368001 2025-11-25,22:07:39.000,329,11091305,-795,0,1764108458,13266.30731656,320.21582325000054,54139.76697792 2025-11-25,22:07:40.000,329,11091318,-795,0,1764108459,13265.512431980002,319.9761528300005,54139.76697792 2025-11-25,22:07:41.000,329,11091335,-795,0,1764108460,13264.731020019994,319.77172806000453,54139.6901196 2025-11-25,22:07:42.000,329,11091337,-795,0,1764108461,13264.104543189991,319.67304023999895,54139.35473784 2025-11-25,22:07:43.000,329,11091300,-795,0,1764108462,13263.430912189993,319.53910677000385,54139.59928704 2025-11-25,22:07:44.000,329,11091333,-795,0,1764108463,13262.46761986,319.3064854800032,54139.5503772 2025-11-25,22:07:45.000,329,11091353,-795,0,1764108464,13261.706416829991,319.0738641900025,54139.76697792 2025-11-25,22:07:46.000,329,11091392,-795,0,1764108465,13260.877850700002,318.8764885499986,54139.58531280001 2025-11-25,22:07:47.000,329,11091289,-795,0,1764108466,13260.23116494,318.4041968399979,54139.473518880004 2025-11-25,22:07:48.000,329,11091344,-795,0,1764108467,13259.705732759998,317.9882981699993,54139.58531280001 2025-11-25,22:07:49.000,329,11091352,-795,0,1764108468,13259.281345229996,317.72043123000185,54139.326789360006 2025-11-25,22:07:50.000,329,11091351,-795,0,1764108469,13258.88390293999,317.45961342000373,54139.0962144 2025-11-25,22:07:51.000,329,11091351,-795,0,1764108470,13258.331525519992,317.19879560999834,54138.704935680005 2025-11-25,22:07:52.000,329,11091340,-795,0,1764108471,13258.021655259996,317.11420604999876,54139.0263432 2025-11-25,22:07:53.000,329,11091285,-795,0,1764108472,13257.657894519994,317.0578130100039,54139.05429168 2025-11-25,22:07:54.000,329,11091394,-795,0,1764108473,13257.280661160003,317.1212551799981,54138.98442048001 2025-11-25,22:07:55.000,329,11091357,-795,0,1764108474,13256.81585577,317.1212551799981,54138.69096144 2025-11-25,22:07:56.000,329,11091361,-795,0,1764108475,13256.438622409994,317.1353534400041,54138.66301296 2025-11-25,22:07:57.000,329,11091390,-795,0,1764108476,13256.088334289998,317.1353534400041,54138.26474712001 2025-11-25,22:07:58.000,329,11091363,-795,0,1764108477,13255.731309859992,317.16354996000155,54138.09705624001 2025-11-25,22:07:59.000,329,11091353,-795,0,1764108478,13255.48880269999,317.1565008300022,54138.034172160005 2025-11-25,22:08:00.000,329,11091274,-795,0,1764108479,13255.098096719994,317.14240257000347,54138.1180176 2025-11-25,22:08:01.000,329,11091326,-795,0,1764108480,13254.761281220002,317.0084691000011,54137.65686768 2025-11-25,22:08:02.000,329,11091386,-795,0,1764108481,13254.687181809997,316.93092867000087,54137.58699648 2025-11-25,22:08:03.000,329,11091358,-795,0,1764108482,13254.532246679992,316.8815847599981,54137.16078216 2025-11-25,22:08:04.000,329,11091354,-795,0,1764108483,13254.559191920001,316.8463391100013,54137.028026880005 2025-11-25,22:08:05.000,329,11091330,-795,0,1764108484,13254.512037749992,316.76879868000105,54136.77649056 2025-11-25,22:08:06.000,329,11091369,-795,0,1764108485,13254.410993099991,316.68420912000147,54136.51796712001 2025-11-25,22:08:07.000,329,11091372,-795,0,1764108486,13254.350366309991,316.6348652099987,54136.44809592001 2025-11-25,22:08:08.000,329,11091337,-795,0,1764108487,13254.384047859996,316.6630617300034,54136.49700576001 2025-11-25,22:08:09.000,329,11091371,-795,0,1764108488,13254.424465719996,316.62076694999996,54136.287392160004 2025-11-25,22:08:10.000,329,11091336,-795,0,1764108489,13254.424465719996,316.57142304000445,54136.140662640006 2025-11-25,22:08:11.000,329,11091378,-795,0,1764108490,13254.323421069996,316.402243919998,54135.812268 2025-11-25,22:08:12.000,329,11091346,-795,0,1764108491,13254.37731155,316.3529000100025,54135.50483472 2025-11-25,22:08:13.000,329,11091315,-795,0,1764108492,13254.28973951999,316.22601566999947,54135.27425976001 2025-11-25,22:08:14.000,329,11091363,-795,0,1764108493,13254.41772941,316.23306479999883,54135.400027920005 2025-11-25,22:08:15.000,329,11091388,-795,0,1764108494,13254.437938340001,316.1555243699986,54135.58169304001 2025-11-25,22:08:16.000,329,11091331,-795,0,1764108495,13254.39752048,316.09913133000373,54135.52579608 2025-11-25,22:08:17.000,329,11091346,-795,0,1764108496,13254.17522225,316.02864003000286,54134.99477496 2025-11-25,22:08:18.000,329,11091348,-795,0,1764108497,13254.18869486999,316.0568365500003,54135.134517360006 2025-11-25,22:08:19.000,329,11091349,-795,0,1764108498,13254.24932165999,316.00044350999815,54134.84105832001 2025-11-25,22:08:20.000,329,11091339,-795,0,1764108499,13254.404256789996,316.04978742000094,54134.75721288 2025-11-25,22:08:21.000,329,11091374,-795,0,1764108500,13254.485092509996,315.96519786000135,54134.33099856 2025-11-25,22:08:22.000,329,11091381,-795,0,1764108501,13254.673709189992,315.9933943799988,54134.72227728001 2025-11-25,22:08:23.000,329,11091334,-795,0,1764108502,13254.936425279993,316.0356891600022,54134.778174240004 2025-11-25,22:08:24.000,329,11091303,-795,0,1764108503,13255.178932439994,316.1555243699986,54134.6943288 2025-11-25,22:08:25.000,329,11091391,-795,0,1764108504,13255.502275319996,316.2683104500029,54134.52663792 2025-11-25,22:08:26.000,329,11091376,-795,0,1764108505,13255.677419380001,316.39519478999864,54134.33099856 2025-11-25,22:08:27.000,329,11091348,-795,0,1764108506,13255.919926540002,316.57142304000445,54133.91875848 2025-11-25,22:08:28.000,329,11091367,-795,0,1764108507,13256.088334289998,316.8463391100013,54134.009591040005 2025-11-25,22:08:29.000,329,11091354,-795,0,1764108508,13256.270214659999,317.1494517000028,54133.97465544 2025-11-25,22:08:30.000,329,11091365,-795,0,1764108509,13256.303896209989,317.4384660299984,54133.83491304001 2025-11-25,22:08:31.000,329,11091331,-795,0,1764108510,13256.54640336999,317.7274803600012,54133.68818352 2025-11-25,22:08:32.000,329,11091353,-795,0,1764108511,13256.73502005,318.0376420800021,54134.065488 2025-11-25,22:08:33.000,329,11091363,-795,0,1764108512,13256.79564684,318.22796858999936,54134.01657816 2025-11-25,22:08:34.000,329,11091362,-795,0,1764108513,13256.822592079996,318.39714770999853,54133.98164256001 2025-11-25,22:08:35.000,329,11091378,-795,0,1764108514,13256.829328389991,318.47468813999876,54133.63228656 2025-11-25,22:08:36.000,329,11091354,-795,0,1764108515,13256.52619443999,318.48878640000476,54133.338827520005 2025-11-25,22:08:37.000,329,11091336,-795,0,1764108516,13256.580084919995,318.54517943999963,54133.47856992001 2025-11-25,22:08:38.000,329,11091367,-795,0,1764108517,13256.60703015999,318.62271986999986,54133.8209388 2025-11-25,22:08:39.000,329,11091357,-795,0,1764108518,13256.479040269995,318.57337596000434,54133.75805472 2025-11-25,22:08:40.000,329,11091314,-795,0,1764108519,13256.317368829994,318.6156707400005,54133.69517064001 2025-11-25,22:08:41.000,329,11091382,-795,0,1764108520,13256.108543219998,318.6156707400005,54133.19908512 2025-11-25,22:08:42.000,329,11091284,-795,0,1764108521,13256.108543219998,318.73550595000415,54133.122226800006 2025-11-25,22:08:43.000,329,11091338,-795,0,1764108522,13256.115279529993,318.8271446400031,54133.10825256 2025-11-25,22:08:44.000,329,11091364,-795,0,1764108523,13256.135488459993,318.9610781099982,54133.122226800006 2025-11-25,22:08:45.000,329,11091353,-795,0,1764108524,13256.216324179994,319.0879624500012,54133.289917680006 2025-11-25,22:08:46.000,329,11091355,-795,0,1764108525,13256.337577759994,319.1584537500021,54133.19908512 2025-11-25,22:08:47.000,329,11091350,-795,0,1764108526,13256.600293849995,319.2853380899978,54133.25498208 2025-11-25,22:08:48.000,329,11091338,-795,0,1764108527,13256.802383149996,319.39107504000276,54133.220046480004 2025-11-25,22:08:49.000,329,11091355,-795,0,1764108528,13257.065099239997,319.53910677000385,54133.122226800006 2025-11-25,22:08:50.000,329,11091345,-795,0,1764108529,13257.280661160003,319.5320576400045,54132.737935200006 2025-11-25,22:08:51.000,329,11091374,-795,0,1764108530,13257.476014149994,319.58140155,54132.50736024 2025-11-25,22:08:52.000,329,11091358,-795,0,1764108531,13257.758939169995,319.7928754500026,54132.68902536001 2025-11-25,22:08:53.000,329,11091327,-795,0,1764108532,13258.008182639991,319.9902510899992,54133.08030408 2025-11-25,22:08:54.000,329,11091347,-795,0,1764108533,13258.237217180002,320.16647933999775,54133.101265440004 2025-11-25,22:08:55.000,329,11091384,-795,0,1764108534,13258.479724340003,320.39205149999907,54133.01043288 2025-11-25,22:08:56.000,329,11091355,-795,0,1764108535,13258.634659469993,320.62467278999975,54132.79383216 2025-11-25,22:08:57.000,329,11091309,-795,0,1764108536,13258.93105711,320.829097560003,54132.59120568001 2025-11-25,22:08:58.000,329,11091390,-795,0,1764108537,13259.11293748,321.1533575400026,54132.47242464001 2025-11-25,22:08:59.000,329,11091336,-795,0,1764108538,13259.335235710001,321.44237186999817,54132.430501920004 2025-11-25,22:09:00.000,329,11091380,-795,0,1764108539,13259.463225599997,321.65384577000077,54132.430501920004 2025-11-25,22:09:01.000,329,11091343,-795,0,1764108540,13259.523852389997,321.87236880000273,54132.47941176 2025-11-25,22:09:02.000,329,11091356,-795,0,1764108541,13259.712469069993,322.1049900900034,54132.68203824 2025-11-25,22:09:03.000,329,11091372,-795,0,1764108542,13259.813513719993,322.3235131199981,54132.73094808001 2025-11-25,22:09:04.000,329,11091355,-795,0,1764108543,13259.746150619998,322.4574465900005,54132.786845040006 2025-11-25,22:09:05.000,329,11091338,-795,0,1764108544,13259.678787520003,322.5349870200007,54132.51434736 2025-11-25,22:09:06.000,329,11091343,-795,0,1764108545,13259.645105969998,322.60547832000157,54132.42351480001 2025-11-25,22:09:07.000,329,11091373,-795,0,1764108546,13259.638369660002,322.6477730999977,54132.3885792 2025-11-25,22:09:08.000,329,11091363,-795,0,1764108547,13259.739414309988,322.67596962000243,54132.75889656001 2025-11-25,22:09:09.000,329,11091384,-795,0,1764108548,13259.820250029989,322.7182643999986,54132.954535920006 2025-11-25,22:09:10.000,329,11091375,-795,0,1764108549,13259.820250029989,322.7323626600046,54132.87767760001 2025-11-25,22:09:11.000,329,11091319,-795,0,1764108550,13259.800041099988,322.65482223000436,54132.500373120005 2025-11-25,22:09:12.000,329,11091321,-795,0,1764108551,13260.04928457,322.72531352999795,54132.765883680004 2025-11-25,22:09:13.000,329,11091332,-795,0,1764108552,13260.19074708,322.69006788000115,54132.46543752 2025-11-25,22:09:14.000,329,11091370,-795,0,1764108553,13260.35241852,322.760559180002,54132.46543752 2025-11-25,22:09:15.000,329,11091286,-795,0,1764108554,13260.520826269996,322.85219787000096,54132.430501920004 2025-11-25,22:09:16.000,329,11091345,-795,0,1764108555,13260.554507820001,322.92268917000183,54132.619154160006 2025-11-25,22:09:17.000,329,11091354,-795,0,1764108556,13260.709442949992,323.16235959000187,54132.59120568001 2025-11-25,22:09:18.000,329,11091325,-795,0,1764108557,13260.864378079998,323.3526860999991,54132.44447616001 2025-11-25,22:09:19.000,329,11091336,-795,0,1764108558,13261.133830479994,323.5994056499985,54132.68902536001 2025-11-25,22:09:20.000,329,11091339,-795,0,1764108559,13261.275292989994,323.8179286800005,54132.68203824 2025-11-25,22:09:21.000,329,11091374,-795,0,1764108560,13261.3493924,323.994156929999,54132.17197848 2025-11-25,22:09:22.000,329,11091351,-795,0,1764108561,13261.63231742,324.2902203900012,54132.41652768 2025-11-25,22:09:23.000,329,11091332,-795,0,1764108562,13261.69294421,324.4734977699991,54132.3885792 2025-11-25,22:09:24.000,329,11091342,-795,0,1764108563,13261.834406720001,324.6990699300004,54132.87069048 2025-11-25,22:09:25.000,329,11091364,-795,0,1764108564,13261.915242440002,324.84005253000214,54132.89165184 2025-11-25,22:09:26.000,329,11091357,-795,0,1764108565,13261.928715059992,324.9810351300039,54132.91960032 2025-11-25,22:09:27.000,329,11091345,-795,0,1764108566,13261.928715059992,325.0726738200028,54132.87069048 2025-11-25,22:09:28.000,329,11091327,-795,0,1764108567,13261.780516239996,324.9457894799998,54132.80081928 2025-11-25,22:09:29.000,329,11091371,-795,0,1764108568,13261.639053729996,324.8259542700034,54132.60517992 2025-11-25,22:09:30.000,329,11091360,-795,0,1764108569,13261.517800149995,324.6638242800036,54132.64710264 2025-11-25,22:09:31.000,329,11091381,-795,0,1764108570,13261.248347749999,324.4664486399997,54132.49338600001 2025-11-25,22:09:32.000,329,11091347,-795,0,1764108571,13261.187720959999,324.34661343000334,54132.77985792001 2025-11-25,22:09:33.000,329,11091387,-795,0,1764108572,13261.26182036999,324.1421886600001,54132.91960032 2025-11-25,22:09:34.000,329,11091324,-795,0,1764108573,13261.194457269994,323.994156929999,54132.835754880005 2025-11-25,22:09:35.000,329,11091338,-795,0,1764108574,13261.26182036999,323.85317433000455,54132.75889656001 2025-11-25,22:09:36.000,329,11091344,-795,0,1764108575,13261.275292989994,323.70514260000346,54132.234862560006 2025-11-25,22:09:37.000,329,11091333,-795,0,1764108576,13261.46390966999,323.69104434000474,54132.29075952 2025-11-25,22:09:38.000,329,11091394,-795,0,1764108577,13261.659262659996,323.7121917300028,54132.35364360001 2025-11-25,22:09:39.000,329,11091381,-795,0,1764108578,13261.868088269992,323.74038825000025,54132.52133448001 2025-11-25,22:09:40.000,329,11091346,-795,0,1764108579,13262.157749599988,323.72628999000153,54132.44447616001 2025-11-25,22:09:41.000,329,11091388,-795,0,1764108580,13262.48109247999,323.74038825000025,54132.24184968 2025-11-25,22:09:42.000,329,11091341,-795,0,1764108581,13262.80443535999,323.90251824000006,54132.2488368 2025-11-25,22:09:43.000,329,11091322,-795,0,1764108582,13263.336603850003,324.0435008400018,54132.598192800004 2025-11-25,22:09:44.000,329,11091316,-795,0,1764108583,13263.653210419994,324.09989388000395,54132.213901200004 2025-11-25,22:09:45.000,329,11091341,-795,0,1764108584,13263.96981699,324.24792560999776,54132.164991360005 2025-11-25,22:09:46.000,329,11091361,-795,0,1764108585,13264.205587839991,324.41005560000485,54132.046210320004 2025-11-25,22:09:47.000,329,11091350,-795,0,1764108586,13264.360522969997,324.57218559000466,54132.29075952 2025-11-25,22:09:48.000,329,11091341,-795,0,1764108587,13264.562612269998,324.6215295000002,54132.36761784 2025-11-25,22:09:49.000,329,11091331,-795,0,1764108588,13264.724283709998,324.65677515000425,54132.451463280006 2025-11-25,22:09:50.000,329,11091355,-795,0,1764108589,13264.731020019994,324.65677515000425,54132.43748904 2025-11-25,22:09:51.000,329,11091323,-795,0,1764108590,13264.609766439993,324.65677515000425,54131.89249368001 2025-11-25,22:09:52.000,329,11091342,-795,0,1764108591,13264.609766439993,324.67087341000297,54131.95537776 2025-11-25,22:09:53.000,329,11091372,-795,0,1764108592,13264.589557509993,324.62857862999954,54131.84358384 2025-11-25,22:09:54.000,329,11091344,-795,0,1764108593,13264.616502749988,324.57218559000466,54132.067171680006 2025-11-25,22:09:55.000,329,11091358,-795,0,1764108594,13264.623239059998,324.5510381999993,54132.29075952 2025-11-25,22:09:56.000,329,11091370,-795,0,1764108595,13264.616502749988,324.45939951000037,54132.29774664 2025-11-25,22:09:57.000,329,11091386,-795,0,1764108596,13264.576084889988,324.3748099500008,54132.15800424001 2025-11-25,22:09:58.000,329,11091392,-795,0,1764108597,13264.629975369993,324.2902203900012,54132.17197848 2025-11-25,22:09:59.000,329,11091321,-795,0,1764108598,13264.717547399989,324.24792560999776,54131.92044216001 2025-11-25,22:10:00.000,329,11091299,-795,0,1764108599,13264.805119429999,324.2408764799984,54131.927429280004 2025-11-25,22:10:01.000,329,11091374,-795,0,1764108600,13264.744492639998,324.1915325700029,54131.66890584 2025-11-25,22:10:02.000,329,11091373,-795,0,1764108601,13264.885955149999,324.23382734999905,54132.10210728 2025-11-25,22:10:03.000,329,11091338,-795,0,1764108602,13264.953318249994,324.29726952000055,54132.08813304001 2025-11-25,22:10:04.000,329,11091372,-795,0,1764108603,13265.00047241999,324.339564300004,54132.1789656 2025-11-25,22:10:05.000,329,11091344,-795,0,1764108604,13265.02068134999,324.36071169000206,54132.164991360005 2025-11-25,22:10:06.000,329,11091336,-795,0,1764108605,13265.12846231,324.2902203900012,54132.046210320004 2025-11-25,22:10:07.000,329,11091355,-795,0,1764108606,13265.12172599999,324.2056308300016,54131.759738400004 2025-11-25,22:10:08.000,329,11091299,-795,0,1764108607,13265.195825409995,324.11399214000267,54131.78768688 2025-11-25,22:10:09.000,329,11091362,-795,0,1764108608,13265.26318850999,324.0082551899977,54131.84358384 2025-11-25,22:10:10.000,329,11091352,-795,0,1764108609,13265.438332569996,323.8954691100007,54132.14403 2025-11-25,22:10:11.000,329,11091340,-795,0,1764108610,13265.445068879992,323.7192408600022,54131.82262248001 2025-11-25,22:10:12.000,329,11091361,-795,0,1764108611,13265.707784969993,323.62055304000387,54132.0042876 2025-11-25,22:10:13.000,329,11091372,-795,0,1764108612,13265.882929029998,323.50776695999957,54132.03223608 2025-11-25,22:10:14.000,329,11091357,-795,0,1764108613,13266.105227259999,323.4231774,54131.83659672 2025-11-25,22:10:15.000,329,11091328,-795,0,1764108614,13266.28037131999,323.3597352299985,54131.91345504 2025-11-25,22:10:16.000,329,11091340,-795,0,1764108615,13266.374679659995,323.218752630004,54131.58506040001 2025-11-25,22:10:17.000,329,11091365,-795,0,1764108616,13266.516142169996,323.24694915000146,54132.046210320004 2025-11-25,22:10:18.000,329,11091317,-795,0,1764108617,13266.738440399997,323.3244895800017,54132.14403 2025-11-25,22:10:19.000,329,11091333,-795,0,1764108618,13266.826012429992,323.3597352299985,54131.8645452 2025-11-25,22:10:20.000,329,11091351,-795,0,1764108619,13266.954002320002,323.31039132000296,54132.046210320004 2025-11-25,22:10:22.000,329,11091346,-795,0,1764108621,13267.095464829988,323.16940872000123,54131.87153232001 2025-11-25,22:10:23.000,329,11091350,-795,0,1764108622,13267.196509479989,323.08481916000164,54132.116081520006 2025-11-25,22:10:24.000,329,11091329,-795,0,1764108623,13267.068519589993,322.93678743000055,54132.15101712 2025-11-25,22:10:25.000,329,11091370,-795,0,1764108624,13266.974211250003,322.75351005000266,54132.42351480001 2025-11-25,22:10:26.000,329,11091348,-795,0,1764108625,13266.644132059992,322.5138396300026,54132.262811040004 2025-11-25,22:10:27.000,329,11091365,-795,0,1764108626,13266.36120703999,322.23187442999915,54132.35364360001 2025-11-25,22:10:28.000,329,11091411,-795,0,1764108627,13266.004182609999,321.9569583600023,54132.52133448001 2025-11-25,22:10:29.000,329,11091339,-795,0,1764108628,13265.579795079997,321.6820422899982,54132.22787544001 2025-11-25,22:10:30.000,329,11091362,-795,0,1764108629,13265.074571829995,321.34368404999987,54132.18595272001 2025-11-25,22:10:31.000,329,11091342,-795,0,1764108630,13264.643447989998,320.9277853800013,54131.99031336001 2025-11-25,22:10:32.000,329,11091325,-795,0,1764108631,13264.104543189991,320.5471323599995,54132.046210320004 2025-11-25,22:10:33.000,329,11091348,-795,0,1764108632,13263.713837209994,320.36385498000163,54132.15101712 2025-11-25,22:10:34.000,329,11091376,-795,0,1764108633,13263.269240749993,320.18057760000374,54132.19992696 2025-11-25,22:10:35.000,329,11091359,-795,0,1764108634,13262.966106799991,320.0607423900001,54132.26979816 2025-11-25,22:10:36.000,329,11091376,-795,0,1764108635,13262.716863329995,319.9409071800037,54131.878519440004 2025-11-25,22:10:37.000,329,11091359,-795,0,1764108636,13262.54845558,319.83517022999877,54131.77371264001 2025-11-25,22:10:38.000,329,11091378,-795,0,1764108637,13262.52151033999,319.6448437200015,54131.60602176001 2025-11-25,22:10:39.000,329,11091352,-795,0,1764108638,13262.72359963999,319.4968119900004,54132.08813304001 2025-11-25,22:10:40.000,329,11091333,-795,0,1764108639,13263.053678830001,319.3699276500047,54132.0741588 2025-11-25,22:10:41.000,329,11091386,-795,0,1764108640,13263.397230639988,319.34878025999933,54132.08813304001 2025-11-25,22:10:42.000,329,11091379,-795,0,1764108641,13263.61952886999,319.2712398299991,54131.85057096001 2025-11-25,22:10:43.000,329,11091400,-795,0,1764108642,13264.057389019996,319.34173112999997,54131.829609600005 2025-11-25,22:10:44.000,329,11091396,-795,0,1764108643,13264.326841419992,319.3205837400019,54131.67589296 2025-11-25,22:10:45.000,329,11091364,-795,0,1764108644,13264.683865849998,319.41222243000084,54131.91345504 2025-11-25,22:10:46.000,329,11091394,-795,0,1764108645,13264.85900990999,319.4615663400036,54131.997300480005 2025-11-25,22:10:47.000,329,11091366,-795,0,1764108646,13264.96679087,319.6166472000041,54132.24184968 2025-11-25,22:10:48.000,329,11091367,-795,0,1764108647,13264.85900990999,319.6871384999977,54132.08813304001 2025-11-25,22:10:49.000,329,11091311,-795,0,1764108648,13264.81859204999,319.7787771900039,54132.19293984 2025-11-25,22:10:50.000,329,11091378,-795,0,1764108649,13264.670393229993,319.8633667500035,54132.33966936 2025-11-25,22:10:51.000,329,11091351,-795,0,1764108650,13264.522194409998,319.912710659999,54131.97633912 2025-11-25,22:10:52.000,329,11091375,-795,0,1764108651,13264.286423559992,319.9620545700018,54131.9344164 2025-11-25,22:10:53.000,329,11091374,-795,0,1764108652,13264.13148843,320.00434934999794,54132.13005576 2025-11-25,22:10:54.000,329,11091401,-795,0,1764108653,13263.92939913,319.9550054400024,54132.34665648 2025-11-25,22:10:55.000,329,11091371,-795,0,1764108654,13263.86203602999,320.0536932600007,54132.61216704001 2025-11-25,22:10:56.000,329,11091372,-795,0,1764108655,13263.68689197,320.08188977999816,54132.59120568001 2025-11-25,22:10:57.000,329,11091358,-795,0,1764108656,13263.417439569988,320.03254587000265,54132.68203824 2025-11-25,22:10:58.000,329,11091345,-795,0,1764108657,13263.228822889992,320.0113984800046,54132.32569512001 2025-11-25,22:10:59.000,329,11091349,-795,0,1764108658,13263.215350270002,320.06779151999945,54132.29774664 2025-11-25,22:11:00.000,329,11091362,-795,0,1764108659,13263.289449679993,320.19467586000246,54132.500373120005 2025-11-25,22:11:01.000,329,11091436,-795,0,1764108660,13263.444384809998,320.4343462800025,54132.786845040006 2025-11-25,22:11:02.000,329,11091358,-795,0,1764108661,13263.491538979993,320.56123061999824,54132.6331284 2025-11-25,22:11:03.000,329,11091414,-795,0,1764108662,13263.754255069995,320.7304097400047,54132.79383216 2025-11-25,22:11:04.000,329,11091379,-795,0,1764108663,13263.936135439995,320.93483451000066,54132.954535920006 2025-11-25,22:11:05.000,329,11091372,-795,0,1764108664,13264.02370746999,321.1886031899994,54132.91960032 2025-11-25,22:11:06.000,329,11091394,-795,0,1764108665,13264.144961049991,321.3718805700046,54132.61216704001 2025-11-25,22:11:07.000,329,11091341,-795,0,1764108666,13264.266214629992,321.55515795000247,54132.3885792 2025-11-25,22:11:08.000,329,11091369,-795,0,1764108667,13264.367259279992,321.6961405500042,54132.52133448001 2025-11-25,22:11:09.000,329,11091375,-795,0,1764108668,13264.488512859993,321.9287618400049,54133.073316960006 2025-11-25,22:11:10.000,329,11091371,-795,0,1764108669,13264.643447989998,322.0556461800006,54133.05934272 2025-11-25,22:11:11.000,329,11091357,-795,0,1764108670,13264.690602159993,322.2107270400011,54133.0872912 2025-11-25,22:11:12.000,329,11091373,-795,0,1764108671,13264.562612269998,322.2107270400011,54132.77985792001 2025-11-25,22:11:13.000,329,11091381,-795,0,1764108672,13264.582821199998,322.18253052000364,54132.46543752 2025-11-25,22:11:14.000,329,11091314,-795,0,1764108673,13264.555875960003,322.14728486999957,54132.47242464001 2025-11-25,22:11:15.000,329,11091365,-795,0,1764108674,13264.454831310002,322.1613831299983,54132.60517992 2025-11-25,22:11:16.000,329,11091356,-795,0,1764108675,13264.340314039997,322.18253052000364,54132.96152304 2025-11-25,22:11:17.000,329,11091374,-795,0,1764108676,13264.144961049991,322.11203922000277,54132.835754880005 2025-11-25,22:11:18.000,329,11091350,-795,0,1764108677,13263.956344369995,322.00630226999783,54132.786845040006 2025-11-25,22:11:19.000,329,11091382,-795,0,1764108678,13263.82835448,321.844172279998,54132.905626080006 2025-11-25,22:11:20.000,329,11091307,-795,0,1764108679,13263.356812779988,321.8794179300021,54132.58421856 2025-11-25,22:11:21.000,329,11091359,-795,0,1764108680,13263.168196099992,321.83712314999866,54132.43748904 2025-11-25,22:11:22.000,329,11091369,-795,0,1764108681,13262.858325839996,321.7172879400023,54132.33966936 2025-11-25,22:11:23.000,329,11091400,-795,0,1764108682,13262.77075381,321.80187750000186,54132.51434736 2025-11-25,22:11:24.000,329,11091372,-795,0,1764108683,13262.696654399995,321.9076144499995,54132.74492232 2025-11-25,22:11:25.000,329,11091376,-795,0,1764108684,13262.60908237,322.00630226999783,54132.77985792001 2025-11-25,22:11:26.000,329,11091377,-795,0,1764108685,13262.555191889995,322.1261374800015,54132.66107688001 2025-11-25,22:11:27.000,329,11091374,-795,0,1764108686,13262.54171926999,322.31646398999874,54132.51434736 2025-11-25,22:11:28.000,329,11091370,-795,0,1764108687,13262.66297284999,322.5490852799994,54132.30473376001 2025-11-25,22:11:29.000,329,11091377,-795,0,1764108688,13262.66297284999,322.81695222000417,54132.1789656 2025-11-25,22:11:30.000,329,11091345,-795,0,1764108689,13262.939161559996,323.1764578500006,54132.19992696 2025-11-25,22:11:31.000,329,11091374,-795,0,1764108690,13263.100832999997,323.5853073899998,54132.430501920004 2025-11-25,22:11:32.000,329,11091382,-795,0,1764108691,13263.255768130002,323.9307147600048,54132.318708 2025-11-25,22:11:33.000,329,11091388,-795,0,1764108692,13263.646474109999,324.339564300004,54132.44447616001 2025-11-25,22:11:34.000,329,11091373,-795,0,1764108693,13264.07086164,324.70611905999976,54132.59120568001 2025-11-25,22:11:35.000,329,11091354,-795,0,1764108694,13264.394204520002,325.0938212100009,54132.116081520006 2025-11-25,22:11:36.000,329,11091382,-795,0,1764108695,13264.731020019994,325.3828355400037,54132.14403 2025-11-25,22:11:37.000,329,11091342,-795,0,1764108696,13265.04762659,325.58021118000033,54132.01826184001 2025-11-25,22:11:38.000,329,11091404,-795,0,1764108697,13265.492223050001,325.86922551000316,54132.332682240005 2025-11-25,22:11:39.000,329,11091368,-795,0,1764108698,13265.835774859988,326.2075837500015,54132.50736024 2025-11-25,22:11:40.000,329,11091388,-795,0,1764108699,13266.044600469999,326.4331559100028,54132.4584504 2025-11-25,22:11:41.000,329,11091364,-795,0,1764108700,13266.15911773999,326.57413851000456,54132.40954056 2025-11-25,22:11:42.000,329,11091345,-795,0,1764108701,13266.26016238999,326.6798754600022,54132.46543752 2025-11-25,22:11:43.000,329,11091383,-795,0,1764108702,13266.2668987,326.79266153999924,54132.402553440006 2025-11-25,22:11:44.000,329,11091317,-795,0,1764108703,13266.17932666999,326.8138089300046,54132.451463280006 2025-11-25,22:11:45.000,329,11091364,-795,0,1764108704,13265.950292129994,326.8843002299982,54132.61216704001 2025-11-25,22:11:46.000,329,11091358,-795,0,1764108705,13265.714521280002,326.9124967500029,54133.003445760005 2025-11-25,22:11:47.000,329,11091355,-795,0,1764108706,13265.33055161,326.95479152999906,54132.94056168 2025-11-25,22:11:48.000,329,11091329,-795,0,1764108707,13265.034153969995,327.060528480004,54133.01043288 2025-11-25,22:11:49.000,329,11091366,-795,0,1764108708,13264.798383119989,327.1451180400036,54133.2969048 2025-11-25,22:11:50.000,329,11091367,-795,0,1764108709,13264.475040240002,327.10282326000015,54133.0872912 2025-11-25,22:11:51.000,329,11091411,-795,0,1764108710,13264.219060459996,327.1803636900004,54133.12921392 2025-11-25,22:11:52.000,329,11091390,-795,0,1764108711,13263.774463999995,327.1944619499991,54132.92658744001 2025-11-25,22:11:53.000,329,11091369,-795,0,1764108712,13263.63973779999,327.32839542000147,54133.25498208 2025-11-25,22:11:54.000,329,11091379,-795,0,1764108713,13263.599319939989,327.34954280999955,54133.30389192 2025-11-25,22:11:55.000,329,11091361,-795,0,1764108714,13263.626265179999,327.3565919399989,54133.47856992001 2025-11-25,22:11:56.000,329,11091343,-795,0,1764108715,13263.666683039999,327.4552797600045,54133.49254416 2025-11-25,22:11:57.000,329,11091385,-795,0,1764108716,13263.74751876,327.46232889000385,54133.28293056001 2025-11-25,22:11:58.000,329,11091381,-795,0,1764108717,13263.82835448,327.5539675800028,54133.19908512 2025-11-25,22:11:59.000,329,11091332,-795,0,1764108718,13263.9091902,327.65970453000045,54133.21305936001 2025-11-25,22:12:00.000,329,11091286,-795,0,1764108719,13263.92939913,327.8006871300022,54133.27594344 2025-11-25,22:12:01.000,329,11091334,-795,0,1764108720,13264.01023485,327.8288836499996,54133.506518400005 2025-11-25,22:12:02.000,329,11091405,-795,0,1764108721,13263.976553299995,327.96986625000136,54133.27594344 2025-11-25,22:12:03.000,329,11091378,-795,0,1764108722,13264.057389019996,328.1249471100018,54133.31087904001 2025-11-25,22:12:04.000,329,11091360,-795,0,1764108723,13264.09107057,328.25183145000483,54133.338827520005 2025-11-25,22:12:05.000,329,11091355,-795,0,1764108724,13264.219060459996,328.3293718799978,54133.1571624 2025-11-25,22:12:06.000,329,11091350,-795,0,1764108725,13264.320105109997,328.51264926000295,54133.171136640005 2025-11-25,22:12:07.000,329,11091350,-795,0,1764108726,13264.347050349992,328.6042879500019,54133.09427832001 2025-11-25,22:12:08.000,329,11091296,-795,0,1764108727,13264.306632489992,328.752319680003,54133.24799496 2025-11-25,22:12:09.000,329,11091367,-795,0,1764108728,13264.299896179997,328.8933022800047,54133.21305936001 2025-11-25,22:12:10.000,329,11091358,-795,0,1764108729,13264.286423559992,329.02018662000046,54133.31087904001 2025-11-25,22:12:11.000,329,11091365,-795,0,1764108730,13264.293159870002,329.02018662000046,54133.387737360004 2025-11-25,22:12:12.000,329,11091346,-795,0,1764108731,13264.158433669996,328.95674444999895,54132.89863896001 2025-11-25,22:12:13.000,329,11091405,-795,0,1764108732,13264.192115220001,328.8862531499981,54133.122226800006 2025-11-25,22:12:14.000,329,11091365,-795,0,1764108733,13264.03044378,328.8016635899985,54133.073316960006 2025-11-25,22:12:15.000,329,11091383,-795,0,1764108734,13263.86877234,328.7029757700002,54133.436647200004 2025-11-25,22:12:16.000,329,11091306,-795,0,1764108735,13263.7071009,328.6183862100006,54133.625299440006 2025-11-25,22:12:17.000,329,11091385,-795,0,1764108736,13263.457857429989,328.294126230001,54133.61831232001 2025-11-25,22:12:18.000,329,11091320,-795,0,1764108737,13263.107569309992,328.13904537000053,54133.387737360004 2025-11-25,22:12:19.000,329,11091361,-795,0,1764108738,13262.858325839996,328.03330842000287,54133.506518400005 2025-11-25,22:12:20.000,329,11091354,-795,0,1764108739,13262.58213712999,327.92757146999793,54133.338827520005 2025-11-25,22:12:21.000,329,11091335,-795,0,1764108740,13262.265530559998,327.92757146999793,54133.40171160001 2025-11-25,22:12:22.000,329,11091385,-795,0,1764108741,13261.989341849992,327.8147853900009,54133.101265440004 2025-11-25,22:12:23.000,329,11091373,-795,0,1764108742,13261.955660300002,327.9416697300039,54133.6113252 2025-11-25,22:12:24.000,329,11091385,-795,0,1764108743,13261.841143029997,327.96986625000136,54133.65324792 2025-11-25,22:12:25.000,329,11091350,-795,0,1764108744,13261.814197790001,328.03330842000287,54133.61831232001 2025-11-25,22:12:26.000,329,11091370,-795,0,1764108745,13261.726625759991,328.25183145000483,54133.63228656 2025-11-25,22:12:27.000,329,11091381,-795,0,1764108746,13261.538009079995,328.3364210100044,54133.11523968001 2025-11-25,22:12:28.000,329,11091361,-795,0,1764108747,13261.497591219995,328.4351088300027,54133.171136640005 2025-11-25,22:12:29.000,329,11091372,-795,0,1764108748,13261.517800149995,328.5196983900023,54133.32485328 2025-11-25,22:12:30.000,329,11091374,-795,0,1764108749,13261.40328287999,328.5690422999978,54133.68818352 2025-11-25,22:12:31.000,329,11091354,-795,0,1764108750,13261.315710849995,328.5831405600038,54133.69517064001 2025-11-25,22:12:32.000,329,11091387,-795,0,1764108751,13261.019313209988,328.4703544799995,54133.436647200004 2025-11-25,22:12:33.000,329,11091382,-795,0,1764108752,13260.992367969993,328.4421579600021,54133.58337672 2025-11-25,22:12:34.000,329,11091330,-795,0,1764108753,13260.864378079998,328.3293718799978,54133.45062144001 2025-11-25,22:12:35.000,329,11091401,-795,0,1764108754,13260.864378079998,328.2870771000016,54133.338827520005 2025-11-25,22:12:36.000,329,11091382,-795,0,1764108755,13260.722915569997,328.294126230001,54133.39472448 2025-11-25,22:12:37.000,329,11091361,-795,0,1764108756,13260.635343540001,328.28002797000227,54133.41568584 2025-11-25,22:12:38.000,329,11091353,-795,0,1764108757,13260.615134610001,328.2236349300001,54133.541454 2025-11-25,22:12:39.000,329,11091368,-795,0,1764108758,13260.662288779997,328.2588805800042,54133.64626080001 2025-11-25,22:12:40.000,329,11091346,-795,0,1764108759,13260.695970330002,328.4351088300027,54133.61831232001 2025-11-25,22:12:41.000,329,11091396,-795,0,1764108760,13260.817223910002,328.46330535000016,54133.59735096001 2025-11-25,22:12:42.000,329,11091375,-795,0,1764108761,13260.810487599992,328.5056001300036,54133.05934272 2025-11-25,22:12:43.000,329,11091373,-795,0,1764108762,13260.992367969993,328.6183862100006,54133.122226800006 2025-11-25,22:12:44.000,329,11091369,-795,0,1764108763,13261.100148929989,328.6818283800021,54133.19908512 2025-11-25,22:12:45.000,329,11091396,-795,0,1764108764,13261.154039409994,328.73822142000427,54133.42966008001 2025-11-25,22:12:46.000,329,11091326,-795,0,1764108765,13261.315710849995,328.6395335999987,54133.75805472 2025-11-25,22:12:47.000,329,11091356,-795,0,1764108766,13261.28876561,328.39986317999865,54133.82792592 2025-11-25,22:12:48.000,329,11091367,-795,0,1764108767,13261.174248339994,328.294126230001,54133.88382288001 2025-11-25,22:12:49.000,329,11091358,-795,0,1764108768,13260.911532249993,328.1319962400012,54133.436647200004 2025-11-25,22:12:50.000,329,11091338,-795,0,1764108769,13260.635343540001,328.01921016000415,54133.52049264 2025-11-25,22:12:51.000,329,11091357,-795,0,1764108770,13260.33220959,327.8782275600024,54133.63927368 2025-11-25,22:12:52.000,329,11091346,-795,0,1764108771,13259.954976229994,327.7372449600007,54133.70215776 2025-11-25,22:12:53.000,329,11091345,-795,0,1764108772,13259.692260139993,327.7654414799981,54133.9956168 2025-11-25,22:12:54.000,329,11091341,-795,0,1764108773,13259.456489290002,327.75839234999876,54134.177281920005 2025-11-25,22:12:55.000,329,11091344,-795,0,1764108774,13259.227454749991,327.74429409000004,54134.09343648 2025-11-25,22:12:56.000,329,11091368,-795,0,1764108775,13258.958002349995,327.74429409000004,54133.89779712 2025-11-25,22:12:57.000,329,11091428,-795,0,1764108776,13258.749176739999,327.75839234999876,54133.555428240004 2025-11-25,22:12:58.000,329,11091405,-795,0,1764108777,13258.641395779989,327.70904844000324,54133.66722216001 2025-11-25,22:12:59.000,329,11091375,-795,0,1764108778,13258.526878509998,327.7019993100039,54133.68818352 2025-11-25,22:13:00.000,329,11091366,-795,0,1764108779,13258.574032679993,327.7372449600007,54134.009591040005 2025-11-25,22:13:01.000,329,11091376,-795,0,1764108780,13258.567296369998,327.6949501800045,54133.86984864 2025-11-25,22:13:02.000,329,11091371,-795,0,1764108781,13258.472988029993,327.62445888000366,54133.53446688 2025-11-25,22:13:03.000,329,11091404,-795,0,1764108782,13258.675077329994,327.75839234999876,54133.69517064001 2025-11-25,22:13:04.000,329,11091342,-795,0,1764108783,13258.749176739999,327.6879010499979,54133.42267296 2025-11-25,22:13:05.000,329,11091355,-795,0,1764108784,13258.796330909994,327.70904844000324,54133.21305936001 2025-11-25,22:13:06.000,329,11091392,-795,0,1764108785,13258.958002349995,327.8006871300022,54133.2969048 2025-11-25,22:13:07.000,329,11091355,-795,0,1764108786,13259.10620116999,327.92052233999857,54133.52049264 2025-11-25,22:13:08.000,329,11091412,-795,0,1764108787,13259.14661902999,327.9769153800007,54133.506518400005 2025-11-25,22:13:09.000,329,11091348,-795,0,1764108788,13259.05231069,327.9839645100001,54133.20607224 2025-11-25,22:13:10.000,329,11091380,-795,0,1764108789,13259.15335534,328.11789798000245,54133.47856992001 2025-11-25,22:13:11.000,329,11091371,-795,0,1764108790,13259.1937732,328.21658580000076,54133.31786616 2025-11-25,22:13:12.000,329,11091364,-795,0,1764108791,13259.07251962,328.3434701400038,54133.101265440004 2025-11-25,22:13:13.000,329,11091344,-795,0,1764108792,13259.10620116999,328.42805970000336,54133.18511088 2025-11-25,22:13:14.000,329,11091364,-795,0,1764108793,13259.04557437999,328.51264926000295,54133.48555704 2025-11-25,22:13:15.000,329,11091385,-795,0,1764108794,13258.97147497,328.59723882000253,54133.61831232001 2025-11-25,22:13:16.000,329,11091372,-795,0,1764108795,13258.91084818,328.5831405600038,54133.73709336001 2025-11-25,22:13:17.000,329,11091371,-795,0,1764108796,13258.809803529999,328.54789490999974,54133.6811964 2025-11-25,22:13:18.000,329,11091405,-795,0,1764108797,13258.654868399994,328.41396144000464,54133.69517064001 2025-11-25,22:13:19.000,329,11091377,-795,0,1764108798,13258.533614819993,328.2870771000016,54133.53446688 2025-11-25,22:13:20.000,329,11091357,-795,0,1764108799,13258.257426110002,328.08970145999774,54133.56940248001 2025-11-25,22:13:21.000,329,11091385,-795,0,1764108800,13258.001446329996,327.8993749500005,54133.56241536 2025-11-25,22:13:22.000,329,11091345,-795,0,1764108801,13257.66463082999,327.64560627000174,54133.576389600006 2025-11-25,22:13:23.000,329,11091389,-795,0,1764108802,13257.509695699999,327.44823062999785,54133.59735096001 2025-11-25,22:13:24.000,329,11091345,-795,0,1764108803,13257.408651049998,327.2085602099978,54133.76504184001 2025-11-25,22:13:25.000,329,11091382,-755,0,1764108804,13257.193089129993,327.01823370000056,54133.792990320006 2025-11-25,22:13:26.000,329,11091387,-795,0,1764108805,13256.923636729996,326.7785632800005,54133.24799496 2025-11-25,22:13:27.000,329,11091373,-795,0,1764108806,13256.81585577,326.6516789400048,54133.18511088 2025-11-25,22:13:28.000,329,11091322,-795,0,1764108807,13256.822592079996,326.54594198999985,54133.23402072001 2025-11-25,22:13:29.000,329,11091352,-795,0,1764108808,13256.741756359996,326.56004024999856,54133.457608560006 2025-11-25,22:13:30.000,329,11091380,-795,0,1764108809,13256.77543791,326.602335030002,54133.39472448 2025-11-25,22:13:31.000,329,11091404,-795,0,1764108810,13256.72828373999,326.69397372000094,54133.13620104 2025-11-25,22:13:32.000,329,11091365,-795,0,1764108811,13256.788910529991,326.74331763000373,54132.94754880001 2025-11-25,22:13:33.000,329,11091398,-795,0,1764108812,13256.910164109991,326.84200545000203,54132.74492232 2025-11-25,22:13:34.000,329,11091386,-795,0,1764108813,13256.990999829992,326.9477423999997,54132.84972912 2025-11-25,22:13:35.000,329,11091356,-795,0,1764108814,13257.105517099997,327.046430219998,54132.73094808001 2025-11-25,22:13:36.000,329,11091390,-795,0,1764108815,13257.186352819997,327.1451180400036,54132.98947152 2025-11-25,22:13:37.000,329,11091367,-795,0,1764108816,13257.186352819997,327.2367567300025,54132.765883680004 2025-11-25,22:13:38.000,329,11091387,-795,0,1764108817,13257.273924849993,327.2579041200006,54132.75889656001 2025-11-25,22:13:39.000,329,11091362,-795,0,1764108818,13257.395178429993,327.33544455000083,54132.82178064 2025-11-25,22:13:40.000,329,11091389,-795,0,1764108819,13257.408651049998,327.3072480300034,54132.5283216 2025-11-25,22:13:41.000,329,11091368,-795,0,1764108820,13257.415387359993,327.36364106999827,54132.34665648 2025-11-25,22:13:42.000,329,11091381,-795,0,1764108821,13257.415387359993,327.2720023799993,54132.03223608 2025-11-25,22:13:43.000,329,11091370,-795,0,1764108822,13257.60400403999,327.4200341100004,54132.46543752 2025-11-25,22:13:44.000,329,11091343,-795,0,1764108823,13257.738730239995,327.37773933000426,54132.64710264 2025-11-25,22:13:45.000,329,11091409,-795,0,1764108824,13257.76567547999,327.2931497700047,54132.72396096 2025-11-25,22:13:46.000,329,11091414,-795,0,1764108825,13257.799357029995,327.1098723899995,54132.64710264 2025-11-25,22:13:47.000,329,11091366,-795,0,1764108826,13257.698312379995,326.9688897899978,54132.451463280006 2025-11-25,22:13:48.000,329,11091423,-795,0,1764108827,13257.66463082999,326.8138089300046,54132.19992696 2025-11-25,22:13:49.000,329,11091383,-795,0,1764108828,13257.502959389989,326.715121109999,54132.10210728 2025-11-25,22:13:50.000,329,11091382,-795,0,1764108829,13257.590531419999,326.60938416000135,54132.44447616001 2025-11-25,22:13:51.000,329,11091387,-675,0,1764108830,13257.469277839999,326.5388928600005,54132.65408976 2025-11-25,22:13:52.000,329,11091375,-795,0,1764108831,13257.240243300002,326.3908611299994,54132.19992696 2025-11-25,22:13:53.000,329,11091386,-795,0,1764108832,13257.294133779993,326.3908611299994,54132.44447616001 2025-11-25,22:13:54.000,329,11091388,-795,0,1764108833,13257.233506989993,326.3344680900045,54132.332682240005 2025-11-25,22:13:55.000,329,11091391,-795,0,1764108834,13257.213298059993,326.21463288000086,54131.997300480005 2025-11-25,22:13:56.000,329,11091416,-795,0,1764108835,13257.172880199993,326.031355500003,54131.96236488 2025-11-25,22:13:57.000,329,11091407,-795,0,1764108836,13257.186352819997,325.89037290000124,54131.97633912 2025-11-25,22:13:58.000,329,11091345,-795,0,1764108837,13257.105517099997,325.65775161000056,54132.164991360005 2025-11-25,22:13:59.000,329,11091309,-795,0,1764108838,13257.078571860002,325.4674251000033,54131.95537776 2025-11-25,22:14:00.000,329,11091347,-795,0,1764108839,13257.132462339992,325.4533268400046,54131.99031336001 2025-11-25,22:14:01.000,329,11091418,-795,0,1764108840,13257.092044479992,325.4039829300018,54132.0042876 2025-11-25,22:14:02.000,329,11091347,-795,0,1764108841,13257.011208759992,325.241852940002,54131.36845968001 2025-11-25,22:14:03.000,329,11091372,-795,0,1764108842,13257.058362930002,325.23480381000263,54131.45929224 2025-11-25,22:14:04.000,329,11091388,-795,0,1764108843,13257.179616510002,325.18545989999984,54131.47326648 2025-11-25,22:14:05.000,329,11091372,-795,0,1764108844,13257.233506989993,325.1290668599977,54131.780699760006 2025-11-25,22:14:06.000,329,11091364,-795,0,1764108845,13257.348024259998,325.1431651200037,54131.6898672 2025-11-25,22:14:07.000,329,11091379,-795,0,1764108846,13257.388442119998,325.1361159900043,54131.60602176001 2025-11-25,22:14:08.000,329,11091300,-795,0,1764108847,13257.401914739989,325.06562469000346,54131.29160136 2025-11-25,22:14:09.000,329,11091341,-795,0,1764108848,13257.435596289994,325.05152643000474,54131.01910368 2025-11-25,22:14:10.000,329,11091376,-795,0,1764108849,13257.482750459989,325.0303790399994,54131.0260908 2025-11-25,22:14:11.000,329,11091381,-795,0,1764108850,13257.509695699999,325.0585755600041,54130.99814232 2025-11-25,22:14:12.000,329,11091335,-795,0,1764108851,13257.489486769999,325.0797229500022,54130.94923248 2025-11-25,22:14:13.000,329,11091383,-795,0,1764108852,13257.62421296999,325.16431251000176,54131.13788472 2025-11-25,22:14:14.000,329,11091351,-795,0,1764108853,13257.58379510999,325.1361159900043,54130.9562196 2025-11-25,22:14:15.000,329,11091405,-795,0,1764108854,13257.77241179,325.19955815999856,54131.1658332 2025-11-25,22:14:16.000,329,11091376,-795,0,1764108855,13257.84651119999,325.2066072899979,54130.8514128 2025-11-25,22:14:17.000,329,11091399,-795,0,1764108856,13257.87345644,325.18545989999984,54130.7815416 2025-11-25,22:14:18.000,329,11091364,-795,0,1764108857,13257.900401679995,325.1784107700005,54130.61385072 2025-11-25,22:14:19.000,329,11091388,-795,0,1764108858,13257.961028469996,325.1431651200037,54130.823464320005 2025-11-25,22:14:20.000,329,11091358,-795,0,1764108859,13258.021655259996,325.1361159900043,54131.04705216 2025-11-25,22:14:21.000,329,11091383,-795,0,1764108860,13258.149645149992,325.15021425000305,54131.095962 2025-11-25,22:14:22.000,329,11091403,-795,0,1764108861,13258.082282049996,325.03742816999875,54130.78852872 2025-11-25,22:14:23.000,329,11091377,-795,0,1764108862,13258.311316589992,325.0444772999981,54130.774554480005 2025-11-25,22:14:24.000,329,11091345,-795,0,1764108863,13258.412361239993,325.0585755600041,54130.50904392001 2025-11-25,22:14:25.000,329,11091372,-795,0,1764108864,13258.594241609993,325.03742816999875,54130.58590224 2025-11-25,22:14:26.000,329,11091403,-795,0,1764108865,13258.702022569989,325.01628078000067,54130.753593120004 2025-11-25,22:14:27.000,329,11091378,-795,0,1764108866,13258.769385669999,325.01628078000067,54130.74660600001 2025-11-25,22:14:28.000,329,11091389,-795,0,1764108867,13258.897375559995,325.0092316500013,54130.753593120004 2025-11-25,22:14:29.000,329,11091393,-795,0,1764108868,13259.04557437999,324.9457894799998,54130.85839992 2025-11-25,22:14:30.000,329,11091389,-795,0,1764108869,13259.247663679991,324.93874035000044,54130.81647720001 2025-11-25,22:14:31.000,329,11091389,-795,0,1764108870,13259.341972019996,324.93874035000044,54130.59288936 2025-11-25,22:14:32.000,329,11091364,-795,0,1764108871,13259.321763089996,324.87529817999894,54130.24353336001 2025-11-25,22:14:33.000,329,11091356,-795,0,1764108872,13259.503643459997,324.8964455700043,54130.4671212 2025-11-25,22:14:34.000,329,11091295,-795,0,1764108873,13259.645105969998,324.91759296000237,54130.7116704 2025-11-25,22:14:35.000,329,11091376,-795,0,1764108874,13259.860667889989,324.9316912200011,54130.79551584001 2025-11-25,22:14:36.000,329,11091429,-795,0,1764108875,13260.04254825999,324.93874035000044,54130.81647720001 2025-11-25,22:14:37.000,329,11091397,-795,0,1764108876,13260.10991136,324.98808426000323,54130.7815416 2025-11-25,22:14:38.000,329,11091365,-795,0,1764108877,13260.30526434999,324.90349470000365,54130.39725 2025-11-25,22:14:39.000,329,11091412,-795,0,1764108878,13260.527562579991,324.9669368699979,54130.55096664001 2025-11-25,22:14:40.000,329,11091329,-795,0,1764108879,13260.635343540001,325.01628078000067,54130.61385072 2025-11-25,22:14:41.000,329,11091368,-795,0,1764108880,13260.837432840002,325.06562469000346,54130.92827112 2025-11-25,22:14:42.000,329,11091422,-795,0,1764108881,13260.850905459993,325.1079194699996,54130.59987648001 2025-11-25,22:14:43.000,329,11091372,-795,0,1764108882,13261.012576899993,325.2559512000007,54130.823464320005 2025-11-25,22:14:44.000,329,11091435,-795,0,1764108883,13261.127094169999,325.26300033000007,54130.872374160004 2025-11-25,22:14:45.000,329,11091384,-795,0,1764108884,13261.34265608999,325.2911968500048,54130.774554480005 2025-11-25,22:14:46.000,329,11091425,-795,0,1764108885,13261.457173359995,325.3405407600003,54130.80250296 2025-11-25,22:14:47.000,329,11091388,-795,0,1764108886,13261.558218009995,325.34758988999965,54130.91429688001 2025-11-25,22:14:48.000,329,11091344,-795,0,1764108887,13261.598635869996,325.34758988999965,54131.03307792001 2025-11-25,22:14:49.000,329,11091350,-795,0,1764108888,13261.740098379996,325.3616881499984,54131.17282032 2025-11-25,22:14:50.000,329,11091360,-795,0,1764108889,13261.834406720001,325.28414771999815,54131.256665760004 2025-11-25,22:14:51.000,329,11091374,-795,0,1764108890,13261.921978749997,325.1713616400011,54131.277627120005 2025-11-25,22:14:52.000,329,11091395,-795,0,1764108891,13261.915242440002,324.9951333900026,54130.79551584001 2025-11-25,22:14:53.000,329,11091381,-795,0,1764108892,13262.023023399997,324.9739860000045,54130.94923248 2025-11-25,22:14:54.000,329,11091396,-795,0,1764108893,13262.164485909998,324.85415079000086,54130.98416808001 2025-11-25,22:14:55.000,329,11091359,-795,0,1764108894,13262.191431149993,324.8259542700034,54131.35448544 2025-11-25,22:14:56.000,329,11091414,-795,0,1764108895,13262.265530559998,324.7977577499987,54131.31954984001 2025-11-25,22:14:57.000,329,11091348,-795,0,1764108896,13262.252057939993,324.6849716700017,54131.15185896001 2025-11-25,22:14:58.000,329,11091393,-795,0,1764108897,13262.40025675999,324.6990699300004,54131.2357044 2025-11-25,22:14:59.000,329,11091394,-795,0,1764108898,13262.575400819995,324.7343155800045,54131.00512944 2025-11-25,22:15:00.000,329,11091399,-795,0,1764108899,13262.71012702,324.85415079000086,54131.13788472 2025-11-25,22:15:01.000,329,11091383,-795,0,1764108900,13262.858325839996,325.00218252000195,54131.26365288 2025-11-25,22:15:02.000,329,11091396,-795,0,1764108901,13262.898743699996,325.1713616400011,54131.29858848001 2025-11-25,22:15:03.000,329,11091388,-795,0,1764108902,13263.053678830001,325.33349163000094,54131.55711192001 2025-11-25,22:15:04.000,329,11091372,-795,0,1764108903,13263.201877649997,325.4674251000033,54131.67589296 2025-11-25,22:15:05.000,329,11091391,-795,0,1764108904,13263.316394920002,325.59430943999905,54131.6898672 2025-11-25,22:15:06.000,329,11091334,-795,0,1764108905,13263.417439569988,325.6366042200025,54131.63397024001 2025-11-25,22:15:07.000,329,11091383,-795,0,1764108906,13263.572374699994,325.6013585699984,54131.64095736 2025-11-25,22:15:08.000,329,11091375,-795,0,1764108907,13263.531956839994,325.5379164000042,54131.494227840005 2025-11-25,22:15:09.000,329,11091403,-795,0,1764108908,13263.74751876,325.3616881499984,54131.899480800006 2025-11-25,22:15:10.000,329,11091355,-795,0,1764108909,13263.86203602999,325.37578641000437,54132.29075952 2025-11-25,22:15:11.000,329,11091405,-795,0,1764108910,13263.915926509995,325.33349163000094,54132.36761784 2025-11-25,22:15:12.000,329,11091391,-795,0,1764108911,13263.814881859995,325.114968599999,54132.046210320004 2025-11-25,22:15:13.000,329,11091422,-795,0,1764108912,13263.9091902,324.90349470000365,54132.33966936 2025-11-25,22:15:14.000,329,11091376,-795,0,1764108913,13263.94960806,324.67087341000297,54132.10909440001 2025-11-25,22:15:15.000,329,11091393,-795,0,1764108914,13264.05065271,324.579234720004,54132.30473376001 2025-11-25,22:15:16.000,329,11091421,-795,0,1764108915,13264.124752119991,324.44530125000165,54132.39556632001 2025-11-25,22:15:17.000,329,11091425,-795,0,1764108916,13264.144961049991,324.31841690999863,54132.786845040006 2025-11-25,22:15:18.000,329,11091413,-795,0,1764108917,13264.171906290001,324.0294025800031,54132.81479352 2025-11-25,22:15:19.000,329,11091371,-795,0,1764108918,13264.252742010001,323.9095673699994,54133.003445760005 2025-11-25,22:15:20.000,329,11091373,-795,0,1764108919,13264.07086164,323.52891434999765,54132.92658744001 2025-11-25,22:15:21.000,329,11091379,-795,0,1764108920,13263.976553299995,323.04957351000485,54132.69601248 2025-11-25,22:15:22.000,329,11091373,-795,0,1764108921,13263.794672929995,322.75351005000266,54132.48639888 2025-11-25,22:15:23.000,329,11091417,-795,0,1764108922,13263.599319939989,322.5138396300026,54132.60517992 2025-11-25,22:15:24.000,329,11091365,-795,0,1764108923,13263.363549089998,322.3235131199981,54133.15017528 2025-11-25,22:15:25.000,329,11091355,-795,0,1764108924,13263.033469900001,321.9146635799989,54133.19209800001 2025-11-25,22:15:26.000,329,11091363,-795,0,1764108925,13262.82464428999,321.44237186999817,54133.23402072001 2025-11-25,22:15:27.000,329,11091412,-795,0,1764108926,13262.474356169994,321.0546697200043,54133.14318816001 2025-11-25,22:15:28.000,329,11091393,-795,0,1764108927,13262.016287090002,320.75155713000277,54132.500373120005 2025-11-25,22:15:29.000,329,11091371,-795,0,1764108928,13261.665998969991,320.63877104999847,54132.50736024 2025-11-25,22:15:30.000,329,11091419,-795,0,1764108929,13261.36286501999,320.58942714000295,54132.49338600001 2025-11-25,22:15:31.000,329,11091386,-795,0,1764108930,13260.925004869998,320.52598497000145,54132.74492232 2025-11-25,22:15:32.000,329,11091415,-795,0,1764108931,13260.26484648999,320.4202480200038,54132.41652768 2025-11-25,22:15:33.000,329,11091393,-795,0,1764108932,13259.941503609989,320.6176236600004,54132.668064000005 2025-11-25,22:15:34.000,329,11091353,-795,0,1764108933,13259.698996450003,320.7797536500002,54132.87767760001 2025-11-25,22:15:35.000,329,11091381,-795,0,1764108934,13259.355444640001,320.99827668000216,54132.765883680004 2025-11-25,22:15:36.000,329,11091379,-795,0,1764108935,13259.079255929995,321.160406670002,54132.61216704001 2025-11-25,22:15:37.000,329,11091422,-795,0,1764108936,13258.755913049994,321.31548753000243,54132.52133448001 2025-11-25,22:15:38.000,329,11091387,-795,0,1764108937,13258.607714229998,321.400077090002,54132.84972912 2025-11-25,22:15:39.000,329,11091392,-795,0,1764108938,13258.580768989988,321.5692562100012,54133.1571624 2025-11-25,22:15:40.000,329,11091422,-795,0,1764108939,13258.594241609993,321.6326983800027,54133.32485328 2025-11-25,22:15:41.000,329,11091387,-795,0,1764108940,13258.614450539993,321.7172879400023,54133.38075024001 2025-11-25,22:15:42.000,329,11091397,-795,0,1764108941,13258.634659469993,321.73843533000036,54133.18511088 2025-11-25,22:15:43.000,329,11091352,-795,0,1764108942,13258.702022569989,321.80187750000186,54133.15017528 2025-11-25,22:15:44.000,329,11091369,-795,0,1764108943,13258.755913049994,321.8653196700034,54133.387737360004 2025-11-25,22:15:45.000,329,11091409,-795,0,1764108944,13258.742440429989,321.93581097000424,54133.555428240004 2025-11-25,22:15:46.000,329,11091380,-795,0,1764108945,13258.621186849989,322.0908918300047,54133.80696456 2025-11-25,22:15:47.000,329,11091409,-795,0,1764108946,13258.284371349997,322.24597268999787,54133.76504184001 2025-11-25,22:15:48.000,329,11091365,-795,0,1764108947,13257.987973709991,322.6125274500009,54133.674209280005 2025-11-25,22:15:49.000,329,11091408,-795,0,1764108948,13257.9138743,323.0072787300014,54133.78600320001 2025-11-25,22:15:50.000,329,11091372,-795,0,1764108949,13258.048600499991,323.51481608999893,54133.37376312 2025-11-25,22:15:51.000,329,11091359,-795,0,1764108950,13258.257426110002,324.03645171000244,54133.366776 2025-11-25,22:15:52.000,329,11091336,-795,0,1764108951,13258.574032679993,324.64267688999826,54132.96152304 2025-11-25,22:15:53.000,329,11091398,-795,0,1764108952,13259.25439999,325.2911968500048,54133.52049264 2025-11-25,22:15:54.000,329,11091399,-795,0,1764108953,13259.941503609989,325.8762746400025,54133.6113252 2025-11-25,22:15:55.000,329,11091399,-795,0,1764108954,13260.655552470002,326.23578026999894,54133.79997744 2025-11-25,22:15:56.000,329,11091404,-795,0,1764108955,13261.154039409994,326.59528590000264,54133.76504184001 2025-11-25,22:15:57.000,329,11091404,-795,0,1764108956,13261.901769819997,326.7856124099999,54133.89779712 2025-11-25,22:15:58.000,329,11091403,-795,0,1764108957,13262.353102589994,326.8913493600048,54134.11439784 2025-11-25,22:15:59.000,329,11091391,-795,0,1764108958,13262.676445469995,326.7785632800005,54134.177281920005 2025-11-25,22:16:00.000,329,11091335,-795,0,1764108959,13263.080624069997,326.7221702399984,54134.81310984 2025-11-25,22:16:01.000,329,11091361,-795,0,1764108960,13263.518484219989,326.6234824200001,54135.00874920001 2025-11-25,22:16:02.000,329,11091406,-795,0,1764108961,13263.78793662,326.5388928600005,54135.10656888001 2025-11-25,22:16:03.000,329,11091425,-795,0,1764108962,13264.165169979991,326.4543033000009,54135.253298400006 2025-11-25,22:16:04.000,329,11091405,-715,0,1764108963,13264.441358689997,326.3203698299985,54135.19740144 2025-11-25,22:16:05.000,329,11091369,-795,0,1764108964,13264.96679087,326.34856635000324,54135.40701504 2025-11-25,22:16:06.000,329,11091404,-795,0,1764108965,13265.155407549995,326.36266461000196,54135.5327832 2025-11-25,22:16:07.000,329,11091364,-795,0,1764108966,13265.33055161,326.48249981999834,54136.00790736 2025-11-25,22:16:08.000,329,11091354,-795,0,1764108967,13265.155407549995,326.5177454700024,54136.00092024 2025-11-25,22:16:09.000,329,11091361,-795,0,1764108968,13264.94658194,326.475450689999,54136.21752096 2025-11-25,22:16:10.000,329,11091385,-795,0,1764108969,13264.603030129998,326.54594198999985,54136.38521184 2025-11-25,22:16:11.000,329,11091381,-795,0,1764108970,13264.144961049991,326.49659808000433,54136.39219896 2025-11-25,22:16:12.000,329,11091399,-795,0,1764108971,13263.61952886999,326.3767628700007,54136.00092024 2025-11-25,22:16:13.000,329,11091388,-795,0,1764108972,13263.464593739998,326.42610678000347,54136.25245656001 2025-11-25,22:16:14.000,329,11091402,-795,0,1764108973,13263.329867539993,326.42610678000347,54136.41316032 2025-11-25,22:16:15.000,329,11091375,-795,0,1764108974,13263.262504439997,326.4049593899981,54136.66469664001 2025-11-25,22:16:16.000,329,11091353,-795,0,1764108975,13263.242295509997,326.3908611299994,54136.5808512 2025-11-25,22:16:17.000,329,11091423,-795,0,1764108976,13263.222086579997,326.39791025999875,54136.51098 2025-11-25,22:16:18.000,329,11091417,-795,0,1764108977,13263.269240749993,326.4684015599996,54136.50399288 2025-11-25,22:16:19.000,329,11091364,-795,0,1764108978,13263.370285399993,326.44725417000154,54136.308353520006 2025-11-25,22:16:20.000,329,11091390,-795,0,1764108979,13263.356812779988,326.4049593899981,54136.308353520006 2025-11-25,22:16:21.000,329,11091401,-795,0,1764108980,13263.457857429989,326.3203698299985,54136.39918608001 2025-11-25,22:16:22.000,329,11091378,-795,0,1764108981,13263.289449679993,326.20053462000214,54136.46207016 2025-11-25,22:16:23.000,329,11091407,-795,0,1764108982,13263.309658609993,326.0947976700045,54136.65770952 2025-11-25,22:16:24.000,329,11091333,-795,0,1764108983,13263.390494329993,326.0806994099985,54136.63674816001 2025-11-25,22:16:25.000,329,11091412,-795,0,1764108984,13263.61952886999,326.17938723000407,54136.622773920004 2025-11-25,22:16:26.000,329,11091380,-795,0,1764108985,13263.63973779999,326.3697137400013,54136.01489448001 2025-11-25,22:16:27.000,329,11091368,-795,0,1764108986,13264.09107057,326.70807197999966,54136.238482320005 2025-11-25,22:16:28.000,329,11091371,-795,0,1764108987,13264.414413450002,327.060528480004,54136.119701280004 2025-11-25,22:16:29.000,329,11091423,-795,0,1764108988,13264.933109319994,327.46232889000385,54136.4411088 2025-11-25,22:16:30.000,329,11091415,-795,0,1764108989,13265.505695669992,327.8288836499996,54136.36425048 2025-11-25,22:16:31.000,329,11091366,-795,0,1764108990,13266.22648084,328.26592971000355,54136.60879968 2025-11-25,22:16:32.000,329,11091392,-795,0,1764108991,13266.671077300001,328.6042879500019,54136.3712376 2025-11-25,22:16:33.000,329,11091395,-795,0,1764108992,13267.29755412999,328.97084270999767,54136.49700576001 2025-11-25,22:16:34.000,329,11091360,-795,0,1764108993,13267.72867797,329.2457587800018,54136.49700576001 2025-11-25,22:16:35.000,329,11091378,-795,0,1764108994,13268.153065500002,329.4713309400031,54136.66469664001 2025-11-25,22:16:36.000,329,11091384,-795,0,1764108995,13268.442726829999,329.64051006000227,54136.98610416 2025-11-25,22:16:37.000,329,11091396,-795,0,1764108996,13268.691970299995,329.8308365699995,54137.25161472 2025-11-25,22:16:38.000,329,11091404,-795,0,1764108997,13268.74586078,329.88722961000167,54137.34244728 2025-11-25,22:16:39.000,329,11091390,-795,0,1764108998,13268.772806019995,329.9013278700004,54137.817571440006 2025-11-25,22:16:40.000,329,11091375,-795,0,1764108999,13268.510089929994,329.88722961000167,54137.90840400001 2025-11-25,22:16:41.000,329,11091401,-795,0,1764109000,13268.220428599998,329.8378856999989,54137.67782904 2025-11-25,22:16:42.000,329,11091401,-795,0,1764109001,13267.674787489996,329.8026400500021,54137.628919200004 2025-11-25,22:16:43.000,329,11091409,-795,0,1764109002,13267.236927339989,329.7532961399993,54137.747700240005 2025-11-25,22:16:44.000,329,11091417,-795,0,1764109003,13266.745176709992,329.781492660004,54138.21583728 2025-11-25,22:16:45.000,329,11091390,-795,0,1764109004,13266.46225168999,329.71100136000314,54138.39051528001 2025-11-25,22:16:46.000,329,11091386,-795,0,1764109005,13265.997446299989,329.66165745000035,54138.44641224 2025-11-25,22:16:47.000,329,11091403,-795,0,1764109006,13265.721257589998,329.61231354000483,54138.3975024 2025-11-25,22:16:48.000,329,11091379,-795,0,1764109007,13265.525904599992,329.5911661499995,54137.8734684 2025-11-25,22:16:49.000,329,11091342,-795,0,1764109008,13265.633685560002,329.54182224000397,54137.83853280001 2025-11-25,22:16:50.000,329,11091352,-795,0,1764109009,13265.808829619993,329.5700187600014,54137.817571440006 2025-11-25,22:16:51.000,329,11091380,-795,0,1764109010,13266.19953559999,329.7321487500012,54138.15994032 2025-11-25,22:16:52.000,329,11091397,-795,0,1764109011,13266.48919693,329.7955909200027,54137.89442976 2025-11-25,22:16:53.000,329,11091369,-795,0,1764109012,13266.980947559998,330.0493596000015,54138.12500472001 2025-11-25,22:16:54.000,329,11091448,-795,0,1764109013,13267.432280329995,330.3383739300043,54138.25776 2025-11-25,22:16:55.000,329,11091411,-795,0,1764109014,13267.849931550001,330.6344373899992,54137.817571440006 2025-11-25,22:16:56.000,329,11091405,-795,0,1764109015,13268.334945869989,330.8459112900018,54138.0132108 2025-11-25,22:16:57.000,329,11091383,-795,0,1764109016,13268.813223879995,331.1631221400021,54137.97128808 2025-11-25,22:16:58.000,329,11091375,-795,0,1764109017,13269.089412590001,331.4450873399983,54138.27872136 2025-11-25,22:16:59.000,329,11091385,-795,0,1764109018,13269.500327499998,331.7200034100024,54138.24378576001 2025-11-25,22:17:00.000,329,11091389,-795,0,1764109019,13269.789988829994,331.9667229600018,54138.14596608001 2025-11-25,22:17:01.000,329,11091377,-795,0,1764109020,13270.423201969992,332.1500003399997,54138.57916752001 2025-11-25,22:17:02.000,329,11091379,-795,0,1764109021,13270.793699019989,332.2134425100012,54138.27872136 2025-11-25,22:17:03.000,329,11091390,-795,0,1764109022,13271.312394889996,332.3403268500042,54138.33461832 2025-11-25,22:17:04.000,329,11091368,-795,0,1764109023,13271.682891939992,332.36852337000164,54138.45339936 2025-11-25,22:17:05.000,329,11091403,-795,0,1764109024,13272.046652679994,332.4601620600006,54138.71890992 2025-11-25,22:17:06.000,329,11091398,-795,0,1764109025,13272.31610507999,332.4531129300012,54139.01935608 2025-11-25,22:17:07.000,329,11091406,-795,0,1764109026,13272.491249139995,332.488358579998,54138.92852352 2025-11-25,22:17:08.000,329,11091396,-795,0,1764109027,13272.54513962,332.502456840004,54139.05429168 2025-11-25,22:17:09.000,329,11091379,-795,0,1764109028,13272.733756299996,332.502456840004,54139.38268632 2025-11-25,22:17:10.000,329,11091409,-795,0,1764109029,13272.780910469992,332.41786728000443,54139.208008320005 2025-11-25,22:17:11.000,329,11091403,-795,0,1764109030,13272.760701539992,332.36852337000164,54139.22896968001 2025-11-25,22:17:12.000,329,11091380,-795,0,1764109031,13272.58555748,332.2768846800027,54138.93551064001 2025-11-25,22:17:13.000,329,11091391,-795,0,1764109032,13272.551875929996,332.36852337000164,54139.543390080005 2025-11-25,22:17:14.000,329,11091398,-795,0,1764109033,13272.47777651999,332.38262163000036,54139.69710672 2025-11-25,22:17:15.000,329,11091424,-795,0,1764109034,13272.35652293999,332.4108181499978,54139.84383624 2025-11-25,22:17:16.000,329,11091389,-795,0,1764109035,13272.208324119994,332.43196554000315,54139.95563016 2025-11-25,22:17:17.000,329,11091377,-795,0,1764109036,13271.945608029993,332.55180074999953,54139.60627416001 2025-11-25,22:17:18.000,329,11091394,-795,0,1764109037,13271.736782419997,332.54475162000017,54139.65518400001 2025-11-25,22:17:19.000,329,11091368,-795,0,1764109038,13271.460593709991,332.57999727000424,54139.80191352001 2025-11-25,22:17:20.000,329,11091364,-795,0,1764109039,13271.10356928,332.6081937900017,54140.18620512001 2025-11-25,22:17:21.000,329,11091403,-795,0,1764109040,13270.847589499994,332.54475162000017,54140.165243760006 2025-11-25,22:17:22.000,329,11091407,-795,0,1764109041,13270.530982930002,332.3544251100029,54139.98357864 2025-11-25,22:17:23.000,329,11091399,-795,0,1764109042,13270.362575179992,332.26983555000334,54139.92069456001 2025-11-25,22:17:24.000,329,11091427,-795,0,1764109043,13270.355838869997,332.13590208000096,54140.00454 2025-11-25,22:17:25.000,329,11091372,-795,0,1764109044,13270.436674589997,332.02311600000394,54139.81588776 2025-11-25,22:17:26.000,329,11091386,-795,0,1764109045,13270.571400790002,331.91032991999964,54139.75300368001 2025-11-25,22:17:27.000,329,11091367,-795,0,1764109046,13270.638763889998,331.93852644000435,54139.45954464 2025-11-25,22:17:28.000,329,11091411,-795,0,1764109047,13270.968843079994,331.98787034999987,54139.75300368001 2025-11-25,22:17:29.000,329,11091350,-795,0,1764109048,13271.32586751,332.1500003399997,54139.78793928 2025-11-25,22:17:30.000,329,11091392,-795,0,1764109049,13271.682891939992,332.3403268500042,54139.80191352001 2025-11-25,22:17:31.000,329,11091398,-795,0,1764109050,13272.161169949999,332.6081937900017,54139.83684912 2025-11-25,22:17:32.000,329,11091390,-795,0,1764109051,13272.54513962,332.9113063800032,54139.326789360006 2025-11-25,22:17:33.000,329,11091396,-795,0,1764109052,13272.989736080002,333.3272050500018,54139.52242872 2025-11-25,22:17:34.000,329,11091404,-795,0,1764109053,13273.43433253999,333.63031764000334,54139.64819688 2025-11-25,22:17:35.000,329,11091401,-795,0,1764109054,13273.70378494,334.0039215299985,54140.01851424001 2025-11-25,22:17:36.000,329,11091369,-795,0,1764109055,13274.000182579992,334.23654281999916,54140.02550136 2025-11-25,22:17:37.000,329,11091409,-795,0,1764109056,13274.209008190002,334.53260628000135,54139.98357864 2025-11-25,22:17:38.000,329,11091395,-795,0,1764109057,13274.464987969994,334.6876871400018,54140.12332104 2025-11-25,22:17:39.000,329,11091394,-795,0,1764109058,13274.599714169999,334.7863749600001,54139.997552880006 2025-11-25,22:17:40.000,329,11091392,-795,0,1764109059,13274.67381357999,334.85686626000097,54140.13030816 2025-11-25,22:17:41.000,329,11091383,-795,0,1764109060,13274.599714169999,334.86391539000033,54140.18620512001 2025-11-25,22:17:42.000,329,11091365,-795,0,1764109061,13274.377415939998,334.72998191999795,54140.29799904 2025-11-25,22:17:43.000,329,11091437,-795,0,1764109062,13274.155117709997,334.79342408999946,54140.65434216 2025-11-25,22:17:44.000,329,11091370,-795,0,1764109063,13273.831774829996,334.7511293100033,54140.7731232 2025-11-25,22:17:45.000,329,11091412,-795,0,1764109064,13273.306342649994,334.4903114999979,54140.780110319996 2025-11-25,22:17:46.000,329,11091364,-795,0,1764109065,13272.855009879997,334.28588673000195,54140.71023912001 2025-11-25,22:17:47.000,329,11091357,-795,0,1764109066,13272.248741979995,333.9475284900036,54140.10235968 2025-11-25,22:17:48.000,329,11091392,-795,0,1764109067,13271.999498509998,333.7219563300023,54140.40280584001 2025-11-25,22:17:49.000,329,11091395,-795,0,1764109068,13271.736782419997,333.4540893900048,54140.647355040004 2025-11-25,22:17:50.000,329,11091382,-795,0,1764109069,13271.453857399996,333.13687854000455,54140.75216184 2025-11-25,22:17:51.000,329,11091399,-795,0,1764109070,13271.12377821,332.9183555100026,54140.64036792001 2025-11-25,22:17:52.000,329,11091370,-795,0,1764109071,13270.706126989993,332.6011446600023,54140.2490892 2025-11-25,22:17:53.000,329,11091386,-795,0,1764109072,13270.625291269993,332.262786420004,54140.28402480001 2025-11-25,22:17:54.000,329,11091386,-795,0,1764109073,13270.443410899992,332.02311600000394,54139.941655919996 2025-11-25,22:17:55.000,329,11091405,-795,0,1764109074,13270.335629939997,331.8398386199988,54139.927681680005 2025-11-25,22:17:56.000,329,11091392,-795,0,1764109075,13270.221112669991,331.6213155900041,54139.82287488001 2025-11-25,22:17:57.000,329,11091377,-795,0,1764109076,13270.160485879991,331.4591856000043,54139.8647976 2025-11-25,22:17:58.000,329,11091314,-795,0,1764109077,13270.173958499996,331.3041047400038,54139.83684912 2025-11-25,22:17:59.000,329,11091383,-795,0,1764109078,13270.295212079996,331.21951518000424,54139.87178472001 2025-11-25,22:18:00.000,329,11091341,-795,0,1764109079,13270.382784109992,331.1913186599995,54139.6901196 2025-11-25,22:18:01.000,329,11091381,-795,0,1764109080,13270.477092449997,331.15607301000273,54139.29884088001 2025-11-25,22:18:02.000,329,11091432,-795,0,1764109081,13270.456883519997,331.1137782299993,54138.85865232 2025-11-25,22:18:03.000,329,11091435,-795,0,1764109082,13270.719599609998,331.1137782299993,54139.01935608 2025-11-25,22:18:04.000,329,11091391,-795,0,1764109083,13270.89474366999,331.15607301000273,54139.38967344 2025-11-25,22:18:05.000,329,11091380,-795,0,1764109084,13271.069887729995,331.0996799700006,54139.39666056001 2025-11-25,22:18:06.000,329,11091402,-795,0,1764109085,13271.17766868999,331.0996799700006,54139.36172496 2025-11-25,22:18:07.000,329,11091403,-795,0,1764109086,13271.27871333999,331.0644343200038,54139.12416288 2025-11-25,22:18:08.000,329,11091326,-795,0,1764109087,13271.433648469996,330.90935346000333,54139.089227280005 2025-11-25,22:18:09.000,329,11091385,-795,0,1764109088,13271.426912160001,330.9516482399995,54138.87961368 2025-11-25,22:18:10.000,329,11091409,-795,0,1764109089,13271.440384779991,330.9798447600042,54138.8516652 2025-11-25,22:18:11.000,329,11091396,-795,0,1764109090,13271.332603819996,330.90935346000333,54138.991407600006 2025-11-25,22:18:12.000,329,11091373,-795,0,1764109091,13271.231559169995,330.79656737999903,54138.98442048001 2025-11-25,22:18:13.000,329,11091441,-795,0,1764109092,13271.23829547999,330.7895182499997,54139.14512424 2025-11-25,22:18:14.000,329,11091377,-795,0,1764109093,13271.069887729995,330.8811569399986,54138.94249776001 2025-11-25,22:18:15.000,329,11091411,-795,0,1764109094,13271.17766868999,330.9516482399995,54139.29884088001 2025-11-25,22:18:16.000,329,11091367,-795,0,1764109095,13271.14398714,330.9305008500014,54138.94249776001 2025-11-25,22:18:17.000,329,11091401,-795,0,1764109096,13271.150723449995,330.902304330004,54138.92852352 2025-11-25,22:18:18.000,329,11091379,-795,0,1764109097,13271.049678799995,330.82476390000375,54138.802755360004 2025-11-25,22:18:19.000,329,11091437,-795,0,1764109098,13270.908216289994,330.7895182499997,54139.07525304 2025-11-25,22:18:20.000,329,11091372,-795,0,1764109099,13270.888007359994,330.7895182499997,54139.19403408 2025-11-25,22:18:21.000,329,11091387,-795,0,1764109100,13270.962106769999,330.69787956000073,54139.2359568 2025-11-25,22:18:22.000,329,11091331,-795,0,1764109101,13270.840853189999,330.45116001000133,54138.8516652 2025-11-25,22:18:23.000,329,11091361,-795,0,1764109102,13271.03620617999,330.31722653999896,54138.67698720001 2025-11-25,22:18:24.000,329,11091342,-795,0,1764109103,13271.11704189999,330.13394916000107,54138.68397432 2025-11-25,22:18:25.000,329,11091352,-795,0,1764109104,13271.12377821,330.0000156899987,54138.635064480004 2025-11-25,22:18:26.000,329,11091400,-795,0,1764109105,13271.21808654999,329.9154261299991,54138.89358792001 2025-11-25,22:18:27.000,329,11091381,-795,0,1764109106,13271.28544965,329.8660822200036,54138.74685840001 2025-11-25,22:18:28.000,329,11091406,-795,0,1764109107,13271.34607644,329.87313135000295,54138.59314176 2025-11-25,22:18:29.000,329,11091384,-795,0,1764109108,13271.716573489997,329.9295243899978,54138.781794 2025-11-25,22:18:30.000,329,11091388,-795,0,1764109109,13271.979289579998,329.9154261299991,54138.48134784001 2025-11-25,22:18:31.000,329,11091382,-795,0,1764109110,13272.2622146,330.10575264000363,54138.39051528001 2025-11-25,22:18:32.000,329,11091346,-795,0,1764109111,13272.52493069,330.21853872000065,54138.02718504001 2025-11-25,22:18:33.000,329,11091380,-795,0,1764109112,13272.915636669997,330.46525827000005,54138.43942512001 2025-11-25,22:18:34.000,329,11091373,-795,0,1764109113,13273.346760509994,330.69787956000073,54138.5721804 2025-11-25,22:18:35.000,329,11091418,-795,0,1764109114,13273.70378494,330.87410780999926,54138.67698720001 2025-11-25,22:18:36.000,329,11091430,-795,0,1764109115,13273.899137929991,331.08558171000186,54138.586154640005 2025-11-25,22:18:37.000,329,11091376,-795,0,1764109116,13274.155117709997,331.2265643100036,54138.5721804 2025-11-25,22:18:38.000,329,11091365,-795,0,1764109117,13274.390888559989,331.3604977799987,54138.46038648001 2025-11-25,22:18:39.000,329,11091381,-795,0,1764109118,13274.65360464999,331.5508242900032,54138.635064480004 2025-11-25,22:18:40.000,329,11091393,-795,0,1764109119,13274.83548501999,331.6918068899977,54138.69794856001 2025-11-25,22:18:41.000,329,11091388,-795,0,1764109120,13275.04431063,331.8962316600009,54138.93551064001 2025-11-25,22:18:42.000,329,11091438,-795,0,1764109121,13275.111673729996,332.05836165000073,54138.73987128 2025-11-25,22:18:43.000,329,11091385,-795,0,1764109122,13275.482170779993,332.3121303299995,54139.03333032001 2025-11-25,22:18:44.000,329,11091388,-795,0,1764109123,13275.758359489999,332.51655510000273,54139.208008320005 2025-11-25,22:18:45.000,329,11091393,-795,0,1764109124,13276.09517498999,332.6222920500004,54139.03333032001 2025-11-25,22:18:46.000,329,11091373,-795,0,1764109125,13276.351154769996,332.53065336000145,54139.11717576 2025-11-25,22:18:47.000,329,11091401,-795,0,1764109126,13276.647552410002,332.5870464000036,54139.04730456 2025-11-25,22:18:48.000,329,11091368,-795,0,1764109127,13276.97089528999,332.7209798699987,54139.592299920005 2025-11-25,22:18:49.000,329,11091405,-795,0,1764109128,13277.327919719995,332.70688161,54139.5503772 2025-11-25,22:18:50.000,329,11091363,-795,0,1764109129,13277.691680459997,332.67868509000255,54139.65518400001 2025-11-25,22:18:51.000,329,11091390,-795,0,1764109130,13278.048704889989,332.6434394399985,54139.53640296001 2025-11-25,22:18:52.000,329,11091405,-795,0,1764109131,13278.35183883999,332.6081937900017,54139.29185376 2025-11-25,22:18:53.000,329,11091400,-795,0,1764109132,13278.776226369991,332.67868509000255,54139.34775072001 2025-11-25,22:18:54.000,329,11091384,-795,0,1764109133,13278.971579359997,332.7209798699987,54139.27787952001 2025-11-25,22:18:55.000,329,11091416,-795,0,1764109134,13279.328603789989,332.82671682000364,54139.829862000006 2025-11-25,22:18:56.000,329,11091393,-795,0,1764109135,13279.544165709995,332.9113063800032,54139.88575896 2025-11-25,22:18:57.000,329,11091383,-795,0,1764109136,13279.746255009995,332.9536011599994,54139.88575896 2025-11-25,22:18:58.000,329,11091420,-795,0,1764109137,13280.069597889997,332.9183555100026,54139.73902944 2025-11-25,22:18:59.000,329,11091381,-795,0,1764109138,13280.298632429993,333.0170433300009,54139.83684912 2025-11-25,22:19:00.000,329,11091393,-795,0,1764109139,13280.500721729994,333.07343637000304,54139.67614536 2025-11-25,22:19:01.000,329,11091400,-795,0,1764109140,13280.71628365,333.13687854000455,54139.83684912 2025-11-25,22:19:02.000,329,11091388,-795,0,1764109141,13280.743228889994,333.22146810000413,54139.66915824 2025-11-25,22:19:03.000,329,11091427,-795,0,1764109142,13280.97899974,333.2919593999977,54140.11633392001 2025-11-25,22:19:04.000,329,11091415,-795,0,1764109143,13281.113725939991,333.3060576600037,54140.27005056 2025-11-25,22:19:05.000,329,11091399,-795,0,1764109144,13281.214770589992,333.3906472200033,54140.29799904 2025-11-25,22:19:06.000,329,11091423,-795,0,1764109145,13281.403387270002,333.3765489600046,54140.277037679996 2025-11-25,22:19:07.000,329,11091392,-795,0,1764109146,13281.538113469993,333.36949982999795,54140.01851424001 2025-11-25,22:19:08.000,329,11091413,-795,0,1764109147,13281.598740259993,333.41884374000074,54140.0744112 2025-11-25,22:19:09.000,329,11091396,-795,0,1764109148,13281.760411699994,333.38359809000394,54140.2490892 2025-11-25,22:19:10.000,329,11091362,-795,0,1764109149,13281.942292069994,333.35540156999923,54140.61940656001 2025-11-25,22:19:11.000,329,11091403,-795,0,1764109150,13282.07028195999,333.3413033100005,54140.59145808001 2025-11-25,22:19:12.000,329,11091370,-795,0,1764109151,13282.11743613,333.2144189700048,54140.263063440005 2025-11-25,22:19:13.000,329,11091450,-795,0,1764109152,13282.346470669996,333.0170433300009,54140.528574 2025-11-25,22:19:14.000,329,11091395,-795,0,1764109153,13282.629395689997,332.74212726000405,54140.22812784 2025-11-25,22:19:15.000,329,11091366,-795,0,1764109154,13282.838221299993,332.82671682000364,54140.40280584001 2025-11-25,22:19:16.000,329,11091457,-795,0,1764109155,13282.925793329989,332.67868509000255,54140.57748384 2025-11-25,22:19:17.000,329,11091380,-795,0,1764109156,13282.966211189989,332.61524292000104,54140.82203304 2025-11-25,22:19:18.000,329,11091449,-795,0,1764109157,13283.020101669994,332.6081937900017,54141.03164664 2025-11-25,22:19:19.000,329,11091376,-755,0,1764109158,13282.952738569998,332.54475162000017,54140.95478832001 2025-11-25,22:19:20.000,329,11091393,-795,0,1764109159,13282.844957609988,332.488358579998,54141.17837616 2025-11-25,22:19:21.000,329,11091432,-795,0,1764109160,13282.791067129998,332.5377024900008,54141.318118560004 2025-11-25,22:19:22.000,329,11091337,-795,0,1764109161,13282.508142109997,332.502456840004,54140.79408456 2025-11-25,22:19:23.000,329,11091403,-795,0,1764109162,13282.380152220001,332.5236042300021,54140.85696864001 2025-11-25,22:19:24.000,329,11091422,-795,0,1764109163,13282.265634949996,332.4742603199993,54141.07356936001 2025-11-25,22:19:25.000,329,11091414,-795,0,1764109164,13282.21174446999,332.48130944999866,54141.59760336001 2025-11-25,22:19:26.000,329,11091406,-795,0,1764109165,13282.002918859995,332.49540771000466,54141.64651320001 2025-11-25,22:19:27.000,329,11091429,-795,0,1764109166,13281.706521219989,332.49540771000466,54141.51375792 2025-11-25,22:19:28.000,329,11091425,-795,0,1764109167,13281.457277749992,332.46721118999994,54141.618564719996 2025-11-25,22:19:29.000,329,11091370,-795,0,1764109168,13281.140671180001,332.375572500001,54141.05959512 2025-11-25,22:19:30.000,329,11091415,-795,0,1764109169,13281.026153909996,332.4601620600006,54141.36004128001 2025-11-25,22:19:31.000,329,11091416,-795,0,1764109170,13280.783646749995,332.49540771000466,54141.41593824 2025-11-25,22:19:32.000,329,11091424,-795,0,1764109171,13280.440094939993,332.41786728000443,54141.506770800006 2025-11-25,22:19:33.000,329,11091405,-795,0,1764109172,13280.352522909998,332.375572500001,54141.723371520005 2025-11-25,22:19:34.000,329,11091405,-795,0,1764109173,13280.136960989992,332.3544251100029,54141.87708816 2025-11-25,22:19:35.000,329,11091418,-795,0,1764109174,13279.806881799996,332.3967198899991,54141.870101040004 2025-11-25,22:19:36.000,329,11091408,-795,0,1764109175,13279.362285339994,332.2416390299986,54141.604590480005 2025-11-25,22:19:37.000,329,11091383,-795,0,1764109176,13279.025469840002,332.1288529500016,54141.37401552 2025-11-25,22:19:38.000,329,11091408,-795,0,1764109177,13278.809907919996,332.19934425000247,54141.485809440004 2025-11-25,22:19:39.000,329,11091445,-795,0,1764109178,13278.54045552,332.262786420004,54141.89804952 2025-11-25,22:19:40.000,329,11091417,-795,0,1764109179,13278.33162990999,332.2416390299986,54141.91901088 2025-11-25,22:19:41.000,329,11091460,-795,0,1764109180,13278.109331679989,332.28393381000205,54141.8561268 2025-11-25,22:19:42.000,329,11091404,-795,0,1764109181,13277.765779870002,332.262786420004,54141.63952608 2025-11-25,22:19:43.000,329,11091420,-795,0,1764109182,13277.664735220002,332.3262285899982,54141.75132 2025-11-25,22:19:44.000,329,11091360,-795,0,1764109183,13277.449173299996,332.31917945999885,54141.57664200001 2025-11-25,22:19:45.000,329,11091373,-795,0,1764109184,13277.13256672999,332.2980320700008,54141.56266776 2025-11-25,22:19:46.000,329,11091408,-795,0,1764109185,13277.018049459999,332.2275407699999,54141.63253896 2025-11-25,22:19:47.000,329,11091372,-795,0,1764109186,13276.762069679993,332.2134425100012,54141.71638440001 2025-11-25,22:19:48.000,329,11091405,-795,0,1764109187,13276.445463110002,332.17114772999776,54141.70241016 2025-11-25,22:19:49.000,329,11091419,-795,0,1764109188,13276.277055359991,332.13590208000096,54141.821191200004 2025-11-25,22:19:50.000,329,11091429,-795,0,1764109189,13276.22316488,332.0936073000048,54141.91901088 2025-11-25,22:19:51.000,329,11091386,-795,0,1764109190,13276.088438679995,332.0301651300033,54141.6115776 2025-11-25,22:19:52.000,329,11091361,-795,0,1764109191,13275.805513659994,331.8821334000022,54141.13645344 2025-11-25,22:19:53.000,329,11091378,-795,0,1764109192,13275.744886869994,331.9949194799992,54141.450873839996 2025-11-25,22:19:54.000,329,11091396,-795,0,1764109193,13275.603424359993,332.0795090399988,54141.77926848 2025-11-25,22:19:55.000,329,11091375,-795,0,1764109194,13275.583215429993,332.1500003399997,54141.79324272001 2025-11-25,22:19:56.000,329,11091396,-795,0,1764109195,13275.448489230002,332.1640985999984,54141.82817832 2025-11-25,22:19:57.000,329,11091387,-795,0,1764109196,13275.273345169997,332.26983555000334,54141.82817832 2025-11-25,22:19:58.000,329,11091405,-795,0,1764109197,13275.04431063,332.31917945999885,54141.53471928 2025-11-25,22:19:59.000,329,11091392,-795,0,1764109198,13274.808539779995,332.3614742400023,54141.59760336001 2025-11-25,22:20:00.000,329,11091387,-795,0,1764109199,13274.68054989,332.23458989999926,54141.56965488 2025-11-25,22:20:01.000,329,11091412,-795,0,1764109200,13274.539087379999,332.31917945999885,54141.91202376001 2025-11-25,22:20:02.000,329,11091400,-795,0,1764109201,13274.188799260002,332.2909829400014,54141.59760336001 2025-11-25,22:20:03.000,329,11091410,-795,0,1764109202,13274.013655199997,332.375572500001,54141.75830712 2025-11-25,22:20:04.000,329,11091416,-795,0,1764109203,13273.82503852,332.3967198899991,54141.81420408001 2025-11-25,22:20:05.000,329,11091407,-795,0,1764109204,13273.730730179996,332.4108181499978,54141.674461680006 2025-11-25,22:20:06.000,329,11091430,-795,0,1764109205,13273.52190457,332.3614742400023,54141.52773216001 2025-11-25,22:20:07.000,329,11091398,-795,0,1764109206,13273.33328788999,332.31917945999885,54141.51375792 2025-11-25,22:20:08.000,329,11091421,-795,0,1764109207,13273.104253349993,332.2980320700008,54141.53471928 2025-11-25,22:20:09.000,329,11091426,-795,0,1764109208,13272.956054529997,332.28393381000205,54141.56266776 2025-11-25,22:20:10.000,329,11091412,-795,0,1764109209,13272.794383089997,332.2063933800018,54141.58362912 2025-11-25,22:20:11.000,329,11091445,-795,0,1764109210,13272.652920579996,332.10065643000416,54141.555680640005 2025-11-25,22:20:12.000,329,11091417,-795,0,1764109211,13272.531666999996,331.98787034999987,54141.20632464 2025-11-25,22:20:13.000,329,11091419,-795,0,1764109212,13272.531666999996,331.91032991999964,54141.14344056001 2025-11-25,22:20:14.000,329,11091437,-795,0,1764109213,13272.4643039,331.82574036000005,54141.16440192001 2025-11-25,22:20:15.000,329,11091414,-795,0,1764109214,13272.390204489995,331.8186912300007,54141.14344056001 2025-11-25,22:20:16.000,329,11091373,-795,0,1764109215,13272.39694079999,331.8398386199988,54141.339079920006 2025-11-25,22:20:17.000,329,11091400,-795,0,1764109216,13272.48451283,331.7059051500037,54141.05959512 2025-11-25,22:20:18.000,329,11091368,-795,0,1764109217,13272.60576641,331.62836472000345,54141.0875436 2025-11-25,22:20:19.000,329,11091452,-795,0,1764109218,13272.787646780002,331.46623473000363,54141.150427680004 2025-11-25,22:20:20.000,329,11091430,-795,0,1764109219,13272.861746189992,331.36754690999805,54140.75216184 2025-11-25,22:20:21.000,329,11091390,-795,0,1764109220,13272.989736080002,331.34639952,54140.69626488 2025-11-25,22:20:22.000,329,11091411,-795,0,1764109221,13273.117725969998,331.2265643100036,54140.4587028 2025-11-25,22:20:23.000,329,11091379,-795,0,1764109222,13273.49495932999,331.25476083000103,54140.836007280006 2025-11-25,22:20:24.000,329,11091391,-795,0,1764109223,13273.798093279991,331.3111538700032,54140.91985272 2025-11-25,22:20:25.000,329,11091409,-795,0,1764109224,13273.919346859991,331.3393503900006,54140.86395576 2025-11-25,22:20:26.000,329,11091400,-795,0,1764109225,13274.155117709997,331.48033299000235,54140.82203304 2025-11-25,22:20:27.000,329,11091434,-795,0,1764109226,13274.336998079998,331.6213155900041,54140.39581872 2025-11-25,22:20:28.000,329,11091448,-795,0,1764109227,13274.438042729998,331.7481999299998,54140.50761264 2025-11-25,22:20:29.000,329,11091403,-795,0,1764109228,13274.788330849995,331.804592970002,54140.57049672001 2025-11-25,22:20:30.000,329,11091418,-795,0,1764109229,13274.828748709995,331.9455755700037,54140.703252 2025-11-25,22:20:31.000,329,11091406,-795,0,1764109230,13275.00389277,332.044263390002,54140.82203304 2025-11-25,22:20:32.000,329,11091429,-795,0,1764109231,13275.037574319991,332.13590208000096,54140.50761264 2025-11-25,22:20:33.000,329,11091418,-795,0,1764109232,13275.320499339992,332.2909829400014,54140.7731232 2025-11-25,22:20:34.000,329,11091371,-795,0,1764109233,13275.475434469998,332.4249164100038,54140.717226240005 2025-11-25,22:20:35.000,329,11091396,-795,0,1764109234,13275.711205319989,332.46721118999994,54140.612419439996 2025-11-25,22:20:36.000,329,11091401,-795,0,1764109235,13275.818986279999,332.55180074999953,54140.64036792001 2025-11-25,22:20:37.000,329,11091385,-795,0,1764109236,13275.899822,332.6011446600023,54140.6333808 2025-11-25,22:20:38.000,329,11091395,-795,0,1764109237,13276.02107558,332.54475162000017,54140.92683984001 2025-11-25,22:20:39.000,329,11091430,-795,0,1764109238,13276.216428569991,332.41786728000443,54140.933826960005 2025-11-25,22:20:40.000,329,11091333,-795,0,1764109239,13276.229901189996,332.3121303299995,54140.96876256 2025-11-25,22:20:41.000,329,11091410,-795,0,1764109240,13276.24337381,332.05836165000073,54140.96177544 2025-11-25,22:20:42.000,329,11091423,-795,0,1764109241,13276.13559284999,331.67770862999896,54140.39581872 2025-11-25,22:20:43.000,329,11091401,-795,0,1764109242,13276.236637499991,331.35344864999934,54140.48665128 2025-11-25,22:20:44.000,329,11091397,-795,0,1764109243,13276.351154769996,331.17017127000145,54140.40280584001 2025-11-25,22:20:45.000,329,11091398,-795,0,1764109244,13276.479144659992,330.9798447600042,54140.5635096 2025-11-25,22:20:46.000,329,11091427,-795,0,1764109245,13276.802487539993,330.83886216000246,54140.85696864001 2025-11-25,22:20:47.000,329,11091408,-795,0,1764109246,13276.943950049994,330.72607607999817,54140.82203304 2025-11-25,22:20:48.000,329,11091389,-795,0,1764109247,13277.07193993999,330.71197781999945,54140.79408456 2025-11-25,22:20:49.000,329,11091390,-795,0,1764109248,13277.15277565999,330.6414865199986,54140.18620512001 2025-11-25,22:20:50.000,329,11091413,-795,0,1764109249,13277.40201913,330.81066563999775,54140.24210208 2025-11-25,22:20:51.000,329,11091406,-795,0,1764109250,13277.597372119992,331.15607301000273,54140.30498616001 2025-11-25,22:20:52.000,329,11091438,-795,0,1764109251,13277.617581049992,331.50148038000043,54140.72421336 2025-11-25,22:20:53.000,329,11091416,-795,0,1764109252,13277.705153080002,331.9314773099977,54140.836007280006 2025-11-25,22:20:54.000,329,11091414,-795,0,1764109253,13277.698416769992,332.2557372900046,54140.90587848001 2025-11-25,22:20:55.000,329,11091397,-795,0,1764109254,13277.684944150002,332.5236042300021,54141.03863376 2025-11-25,22:20:56.000,329,11091372,-795,0,1764109255,13277.577163189992,332.65753770000447,54141.02465952001 2025-11-25,22:20:57.000,329,11091418,-795,0,1764109256,13277.543481640001,332.8549133400011,54140.612419439996 2025-11-25,22:20:58.000,329,11091371,-795,0,1764109257,13277.41549174999,333.02409246000025,54140.64036792001 2025-11-25,22:20:59.000,329,11091438,-795,0,1764109258,13277.543481640001,333.1932715799994,54140.97574968001 2025-11-25,22:21:00.000,329,11091423,-795,0,1764109259,13277.550217949996,333.2637628800003,54141.283182959996 2025-11-25,22:21:01.000,329,11091405,-795,0,1764109260,13277.48285485,333.22146810000413,54141.283182959996 2025-11-25,22:21:02.000,329,11091411,-795,0,1764109261,13277.496327469991,333.13687854000455,54141.220298880005 2025-11-25,22:21:03.000,329,11091423,-795,0,1764109262,13277.503063780001,333.1791733200007,54141.5417064 2025-11-25,22:21:04.000,329,11091389,-795,0,1764109263,13277.34139234,333.1580259300026,54141.339079920006 2025-11-25,22:21:05.000,329,11091415,-795,0,1764109264,13277.085412559994,332.9958959400028,54141.41593824 2025-11-25,22:21:06.000,329,11091398,-795,0,1764109265,13276.849641709989,332.8478642100017,54141.52773216001 2025-11-25,22:21:07.000,329,11091413,-795,0,1764109266,13276.539771449992,332.833765950003,54141.76529424001 2025-11-25,22:21:08.000,329,11091397,-795,0,1764109267,13276.16253809,332.82671682000364,54141.79324272001 2025-11-25,22:21:09.000,329,11091375,-795,0,1764109268,13275.99413033999,332.84081508000236,54142.00285632001 2025-11-25,22:21:10.000,329,11091439,-795,0,1764109269,13275.724677939994,332.8478642100017,54142.02381768 2025-11-25,22:21:11.000,329,11091416,-795,0,1764109270,13275.461961849993,332.833765950003,54141.772281360005 2025-11-25,22:21:12.000,329,11091360,-795,0,1764109271,13275.152091589996,332.7350781300047,54141.12247920001 2025-11-25,22:21:13.000,329,11091356,-795,0,1764109272,13275.145355280001,332.65753770000447,54141.40895112001 2025-11-25,22:21:14.000,329,11091401,-795,0,1764109273,13275.030838009996,332.3544251100029,54141.66048744 2025-11-25,22:21:15.000,329,11091416,-795,0,1764109274,13274.990420149996,332.3403268500042,54141.88407528001 2025-11-25,22:21:16.000,329,11091442,-795,0,1764109275,13274.70075882,332.31917945999885,54141.870101040004 2025-11-25,22:21:17.000,329,11091373,-795,0,1764109276,13274.397624869998,332.30508120000013,54141.70241016 2025-11-25,22:21:18.000,329,11091406,-795,0,1764109277,13274.101227229992,332.248688159998,54141.82817832 2025-11-25,22:21:19.000,329,11091452,-795,0,1764109278,13273.946292100001,332.2416390299986,54141.618564719996 2025-11-25,22:21:20.000,329,11091390,-795,0,1764109279,13273.7442028,332.2909829400014,54141.56965488 2025-11-25,22:21:21.000,329,11091399,-795,0,1764109280,13273.468014089995,332.375572500001,54141.56266776 2025-11-25,22:21:22.000,329,11091437,-795,0,1764109281,13273.090780729988,332.3121303299995,54141.52773216001 2025-11-25,22:21:23.000,329,11091407,-795,0,1764109282,13272.935845599997,332.36852337000164,54141.75830712 2025-11-25,22:21:24.000,329,11091405,-795,0,1764109283,13272.700074749991,332.3262285899982,54141.75132 2025-11-25,22:21:25.000,329,11091444,-795,0,1764109284,13272.51819437999,332.3121303299995,54141.7862556 2025-11-25,22:21:26.000,329,11091417,-795,0,1764109285,13272.349786629995,332.18524599000375,54141.62555184001 2025-11-25,22:21:27.000,329,11091419,-795,0,1764109286,13272.349786629995,332.0513125200014,54141.42991248001 2025-11-25,22:21:28.000,329,11091421,-795,0,1764109287,13272.309368769995,332.00901773999794,54141.2971572 2025-11-25,22:21:29.000,329,11091394,-795,0,1764109288,13272.228533049994,332.15704946999904,54141.47882232001 2025-11-25,22:21:30.000,329,11091448,-795,0,1764109289,13272.087070539994,332.3403268500042,54141.77926848 2025-11-25,22:21:31.000,329,11091417,-795,0,1764109290,13271.750255040002,332.59409553000296,54141.76529424001 2025-11-25,22:21:32.000,329,11091433,-795,0,1764109291,13271.655946699997,332.7350781300047,54141.81420408001 2025-11-25,22:21:33.000,329,11091402,-795,0,1764109292,13271.292185959996,332.81261855999765,54141.59760336001 2025-11-25,22:21:34.000,329,11091431,-795,0,1764109293,13271.33934012999,333.00999420000153,54141.74433288001 2025-11-25,22:21:35.000,329,11091414,-795,0,1764109294,13271.110305589995,333.1157311499992,54141.75830712 2025-11-25,22:21:36.000,329,11091386,-795,0,1764109295,13270.881271049999,333.2003207099988,54141.75830712 2025-11-25,22:21:37.000,329,11091402,-795,0,1764109296,13270.746544849993,333.32015592000243,54141.87708816 2025-11-25,22:21:38.000,329,11091406,-795,0,1764109297,13270.584873409993,333.41884374000074,54141.95394648 2025-11-25,22:21:39.000,329,11091380,-795,0,1764109298,13270.328893630001,333.46113852000417,54141.82817832 2025-11-25,22:21:40.000,329,11091393,-795,0,1764109299,13270.200903739991,333.4117946100014,54141.9958692 2025-11-25,22:21:41.000,329,11091408,-795,0,1764109300,13270.12006801999,333.4258928700001,54141.80721696 2025-11-25,22:21:42.000,329,11091418,-795,0,1764109301,13269.86408824,333.39769635000266,54141.52773216001 2025-11-25,22:21:43.000,329,11091438,-795,0,1764109302,13269.870824549995,333.39769635000266,54141.71638440001 2025-11-25,22:21:44.000,329,11091377,-795,0,1764109303,13269.749570969994,333.4540893900048,54142.02381768 2025-11-25,22:21:45.000,329,11091416,-795,0,1764109304,13269.614844769989,333.404745480002,54141.988882080004 2025-11-25,22:21:46.000,329,11091434,-795,0,1764109305,13269.635053699989,333.41884374000074,54141.9958692 2025-11-25,22:21:47.000,329,11091383,-795,0,1764109306,13269.560954289998,333.43294199999946,54141.64651320001 2025-11-25,22:21:48.000,329,11091427,-795,0,1764109307,13269.668735249994,333.4117946100014,54141.59760336001 2025-11-25,22:21:49.000,329,11091406,-795,0,1764109308,13269.79672513999,333.36949982999795,54141.56965488 2025-11-25,22:21:50.000,329,11091401,-795,0,1764109309,13269.78325252,333.3131067900031,54141.47882232001 2025-11-25,22:21:51.000,329,11091441,-795,0,1764109310,13269.951660269995,333.4470402599982,54141.71638440001 2025-11-25,22:21:52.000,329,11091423,-795,0,1764109311,13269.931451339995,333.41884374000074,54141.555680640005 2025-11-25,22:21:53.000,329,11091393,-795,0,1764109312,13270.160485879991,333.4893350400016,54141.6115776 2025-11-25,22:21:54.000,329,11091345,-795,0,1764109313,13270.261530529991,333.49638417000097,54141.653500320004 2025-11-25,22:21:55.000,329,11091394,-795,0,1764109314,13270.301948389992,333.43294199999946,54141.401964 2025-11-25,22:21:56.000,329,11091445,-795,0,1764109315,13270.632027580003,333.4117946100014,54141.450873839996 2025-11-25,22:21:57.000,329,11091423,-795,0,1764109316,13270.739808539998,333.35540156999923,54141.36004128001 2025-11-25,22:21:58.000,329,11091406,-795,0,1764109317,13270.881271049999,333.4258928700001,54141.42991248001 2025-11-25,22:21:59.000,329,11091391,-795,0,1764109318,13270.948634149994,333.46818765000353,54141.79324272001 2025-11-25,22:22:00.000,329,11091437,-795,0,1764109319,13270.928425219994,333.51753155999904,54141.51375792 2025-11-25,22:22:01.000,329,11091413,-795,0,1764109320,13270.968843079994,333.64441590000206,54141.618564719996 2025-11-25,22:22:02.000,329,11091442,-795,0,1764109321,13270.968843079994,333.74310372000036,54141.56965488 2025-11-25,22:22:03.000,329,11091408,-795,0,1764109322,13271.13725082999,333.8347424099993,54141.26222160001 2025-11-25,22:22:04.000,329,11091407,-795,0,1764109323,13271.09683296999,333.9193319699989,54141.34606704 2025-11-25,22:22:05.000,329,11091425,-795,0,1764109324,13271.24503179,333.9827741400004,54141.49279656 2025-11-25,22:22:06.000,329,11091403,-795,0,1764109325,13271.26524072,333.98982326999976,54141.7862556 2025-11-25,22:22:07.000,329,11091406,-795,0,1764109326,13271.251768099995,333.9968723999991,54141.58362912 2025-11-25,22:22:08.000,329,11091347,-795,0,1764109327,13271.379757989991,334.0039215299985,54141.63253896 2025-11-25,22:22:09.000,329,11091408,-795,0,1764109328,13271.474066329996,333.9686758800017,54141.506770800006 2025-11-25,22:22:10.000,329,11091374,-795,0,1764109329,13271.554902049997,333.91228283999953,54141.171389040006 2025-11-25,22:22:11.000,329,11091419,-795,0,1764109330,13271.730046110002,333.8840863200021,54141.31113144001 2025-11-25,22:22:12.000,329,11091410,-795,0,1764109331,13271.723309799992,333.8347424099993,54140.95478832001 2025-11-25,22:22:13.000,329,11091391,-795,0,1764109332,13271.905190169993,333.89113545000146,54141.3670284 2025-11-25,22:22:14.000,329,11091396,-795,0,1764109333,13272.11401577999,333.84179153999867,54141.450873839996 2025-11-25,22:22:15.000,329,11091429,-795,0,1764109334,13272.309368769995,333.8981845800008,54141.436899600005 2025-11-25,22:22:16.000,329,11091333,-795,0,1764109335,13272.471040209995,333.89113545000146,54141.33209280001 2025-11-25,22:22:17.000,329,11091402,-795,0,1764109336,13272.659656889991,333.91228283999953,54141.03863376 2025-11-25,22:22:18.000,329,11091432,-795,0,1764109337,13272.807855710002,334.03916718000255,54140.97574968001 2025-11-25,22:22:19.000,329,11091422,-795,0,1764109338,13272.969527150002,334.1660515199983,54140.90587848001 2025-11-25,22:22:20.000,329,11091389,-795,0,1764109339,13273.137934899998,334.3775254200009,54141.36004128001 2025-11-25,22:22:21.000,329,11091376,-795,0,1764109340,13273.346760509994,334.5537536699994,54141.38100264001 2025-11-25,22:22:22.000,329,11091397,-795,0,1764109341,13273.33328788999,334.6735888800031,54141.052608000005 2025-11-25,22:22:23.000,329,11091412,-795,0,1764109342,13273.65663076999,334.89211190999777,54141.2971572 2025-11-25,22:22:24.000,329,11091411,-795,0,1764109343,13273.831774829996,335.04014363999886,54141.13645344 2025-11-25,22:22:25.000,329,11091396,-795,0,1764109344,13273.979973649992,335.21637189000467,54140.95478832001 2025-11-25,22:22:26.000,329,11091434,-795,0,1764109345,13274.101227229992,335.3785018800045,54141.003698160006 2025-11-25,22:22:27.000,329,11091395,-795,0,1764109346,13274.202271879993,335.5053862200002,54141.05959512 2025-11-25,22:22:28.000,329,11091375,-795,0,1764109347,13274.336998079998,335.4771897000028,54141.25523448 2025-11-25,22:22:29.000,329,11091435,-795,0,1764109348,13274.512142139989,335.58292665000045,54141.283182959996 2025-11-25,22:22:30.000,329,11091424,-795,0,1764109349,13274.667077269994,335.6181723000045,54141.49978368001 2025-11-25,22:22:31.000,329,11091416,-795,0,1764109350,13274.74117668,335.64636882000195,54141.56266776 2025-11-25,22:22:33.000,329,11091395,-795,0,1764109352,13274.646868339994,335.46309144000406,54140.80805880001 2025-11-25,22:22:34.000,329,11091399,-795,0,1764109353,13274.76138561,335.48423883000214,54141.30414432 2025-11-25,22:22:35.000,329,11091430,-795,0,1764109354,13274.83548501999,335.5265336099983,54141.66747456001 2025-11-25,22:22:36.000,329,11091446,-795,0,1764109355,13274.788330849995,335.5053862200002,54141.58362912 2025-11-25,22:22:37.000,329,11091423,-795,0,1764109356,13274.889375499995,335.49833709000086,54141.66048744 2025-11-25,22:22:38.000,329,11091433,-795,0,1764109357,13274.97694752999,335.5124353499996,54141.87708816 2025-11-25,22:22:39.000,329,11091415,-795,0,1764109358,13275.064519560001,335.3432562300004,54141.57664200001 2025-11-25,22:22:40.000,329,11091400,-795,0,1764109359,13275.131882659996,335.3432562300004,54141.54869352001 2025-11-25,22:22:41.000,329,11091413,-795,0,1764109360,13275.205982070001,335.2445684100021,54141.339079920006 2025-11-25,22:22:42.000,329,11091363,-795,0,1764109361,13275.239663619992,335.20932275999803,54141.6814488 2025-11-25,22:22:43.000,329,11091420,-795,0,1764109362,13275.185773140001,335.10358581000037,54141.485809440004 2025-11-25,22:22:44.000,329,11091397,-795,0,1764109363,13275.286817790002,335.25161754000146,54141.80022984 2025-11-25,22:22:45.000,329,11091383,-795,0,1764109364,13275.273345169997,335.3080105800036,54141.939972240005 2025-11-25,22:22:46.000,329,11091409,-795,0,1764109365,13275.111673729996,335.28686318999826,54141.70241016 2025-11-25,22:22:47.000,329,11091393,-795,0,1764109366,13274.970211219996,335.35030535999977,54141.75132 2025-11-25,22:22:48.000,329,11091387,-795,0,1764109367,13274.869166569995,335.4419440499987,54141.56965488 2025-11-25,22:22:49.000,329,11091400,-795,0,1764109368,13274.848957639995,335.49833709000086,54141.821191200004 2025-11-25,22:22:50.000,329,11091409,-795,0,1764109369,13274.80180347,335.51948447999894,54141.96792072 2025-11-25,22:22:51.000,329,11091429,-795,0,1764109370,13274.626659409994,335.5406318700043,54141.89804952 2025-11-25,22:22:52.000,329,11091447,-795,0,1764109371,13274.431306419989,335.6252214300039,54141.77926848 2025-11-25,22:22:53.000,329,11091398,-795,0,1764109372,13274.343734389993,335.6534179500013,54141.436899600005 2025-11-25,22:22:54.000,329,11091400,-795,0,1764109373,13274.431306419989,335.7027618600041,54141.69542304001 2025-11-25,22:22:55.000,329,11091445,-795,0,1764109374,13274.397624869998,335.7168601200028,54141.842152560006 2025-11-25,22:22:56.000,329,11091408,-795,0,1764109375,13274.310052839988,335.8014496800024,54141.97490784 2025-11-25,22:22:57.000,329,11091359,-795,0,1764109376,13274.107963540002,335.80849881000177,54142.08670176 2025-11-25,22:22:58.000,329,11091436,-795,0,1764109377,13274.040600439992,335.70981099000346,54141.939972240005 2025-11-25,22:22:59.000,329,11091374,-795,0,1764109378,13273.959764719992,335.7239092500022,54141.89804952 2025-11-25,22:23:00.000,329,11091381,-795,0,1764109379,13274.101227229992,335.7027618600041,54142.0657404 2025-11-25,22:23:01.000,329,11091424,-795,0,1764109380,13274.182062949993,335.63227056000324,54141.91901088 2025-11-25,22:23:02.000,329,11091403,-795,0,1764109381,13274.209008190002,335.5053862200002,54141.83516544001 2025-11-25,22:23:03.000,329,11091364,-795,0,1764109382,13274.060809369992,335.32210884000233,54141.58362912 2025-11-25,22:23:04.000,329,11091368,-795,0,1764109383,13274.222480809993,335.25161754000146,54142.09368888 2025-11-25,22:23:05.000,329,11091357,-795,0,1764109384,13274.256162359998,335.15292972000316,54142.12163736 2025-11-25,22:23:06.000,329,11091416,-795,0,1764109385,13274.222480809993,335.0189962500008,54142.18452144 2025-11-25,22:23:07.000,329,11091430,-795,0,1764109386,13274.323525459993,334.9132593000031,54142.28234112 2025-11-25,22:23:08.000,329,11091400,-795,0,1764109387,13274.276371289998,334.79342408999946,54141.91901088 2025-11-25,22:23:09.000,329,11091424,-795,0,1764109388,13274.262898669993,334.71588365999924,54142.03080480001 2025-11-25,22:23:10.000,329,11091413,-795,0,1764109389,13274.303316529993,334.65949062000436,54142.09368888 2025-11-25,22:23:11.000,329,11091440,-795,0,1764109390,13274.390888559989,334.5749010600048,54142.40810928 2025-11-25,22:23:12.000,329,11091412,-795,0,1764109391,13274.390888559989,334.5537536699994,54142.345225200006 2025-11-25,22:23:13.000,329,11091455,-795,0,1764109392,13274.094490919997,334.39867280999897,54142.07971464001 2025-11-25,22:23:14.000,329,11091455,-795,0,1764109393,13274.161854019992,334.5185080200026,54142.17054720001 2025-11-25,22:23:15.000,329,11091391,-795,0,1764109394,13274.101227229992,334.3422797700041,54141.87708816 2025-11-25,22:23:16.000,329,11091424,-795,0,1764109395,13274.047336750002,334.32113237999874,54141.96792072 2025-11-25,22:23:17.000,329,11091408,-795,0,1764109396,13274.027127820002,334.3281815099981,54142.037791920004 2025-11-25,22:23:18.000,329,11091422,-795,0,1764109397,13273.993446269997,334.37047629000153,54142.21246992 2025-11-25,22:23:19.000,329,11091429,-795,0,1764109398,13274.006918890002,334.4268693300037,54142.19150856 2025-11-25,22:23:20.000,329,11091295,-795,0,1764109399,13274.067545680002,334.4903114999979,54142.156572960004 2025-11-25,22:23:21.000,329,11091447,-795,0,1764109400,13274.148381400002,334.53260628000135,54142.12862448001 2025-11-25,22:23:22.000,329,11091406,-795,0,1764109401,13274.155117709997,334.63129409999965,54141.84913968 2025-11-25,22:23:23.000,329,11091448,-795,0,1764109402,13273.979973649992,334.71588365999924,54141.33209280001 2025-11-25,22:23:24.000,329,11091366,-795,0,1764109403,13274.000182579992,334.9203084300025,54141.44388672 2025-11-25,22:23:25.000,329,11091437,-795,0,1764109404,13273.966501030001,334.983750600004,54141.95394648 2025-11-25,22:23:26.000,329,11091391,-795,0,1764109405,13273.946292100001,334.8709645199997,54141.96093360001 2025-11-25,22:23:27.000,329,11091449,-795,0,1764109406,13273.953028409996,334.72998191999795,54141.988882080004 2025-11-25,22:23:28.000,329,11091341,-795,0,1764109407,13273.986709960001,334.6101467100016,54141.772281360005 2025-11-25,22:23:29.000,329,11091364,-795,0,1764109408,13274.054073059997,334.4621149800005,54141.49978368001 2025-11-25,22:23:30.000,329,11091363,-795,0,1764109409,13274.074281989997,334.3422797700041,54141.485809440004 2025-11-25,22:23:31.000,329,11091422,-795,0,1764109410,13274.155117709997,334.26473934000387,54141.62555184001 2025-11-25,22:23:32.000,329,11091463,-795,0,1764109411,13274.054073059997,334.26473934000387,54141.81420408001 2025-11-25,22:23:33.000,329,11091394,-795,0,1764109412,13273.798093279991,334.15900238999893,54141.39497688 2025-11-25,22:23:34.000,329,11091412,-795,0,1764109413,13273.831774829996,334.15900238999893,54141.56965488 2025-11-25,22:23:35.000,329,11091437,-795,0,1764109414,13273.986709960001,334.1096584800034,54141.88407528001 2025-11-25,22:23:36.000,329,11091334,-795,0,1764109415,13273.932819479996,334.0603145700006,54141.58362912 2025-11-25,22:23:37.000,329,11091416,-795,0,1764109416,13273.885665310001,333.9827741400004,54141.31113144001 2025-11-25,22:23:38.000,329,11091371,-795,0,1764109417,13273.78462066,333.9827741400004,54141.17837616 2025-11-25,22:23:39.000,329,11091421,-795,0,1764109418,13273.75767541999,333.9475284900036,54141.25523448 2025-11-25,22:23:40.000,329,11091409,-795,0,1764109419,13273.7442028,333.9334302300049,54141.555680640005 2025-11-25,22:23:41.000,329,11091412,-795,0,1764109420,13273.72399387,333.7008089400042,54141.54869352001 2025-11-25,22:23:42.000,329,11091421,-795,0,1764109421,13273.69704862999,333.5598263400025,54141.42292536 2025-11-25,22:23:43.000,329,11091411,-795,0,1764109422,13273.37370574999,333.3272050500018,54140.72421336 2025-11-25,22:23:44.000,329,11091344,-795,0,1764109423,13273.380442059999,333.277861139999,54140.80805880001 2025-11-25,22:23:45.000,329,11091362,-795,0,1764109424,13273.259188479999,333.18622245000006,54140.75914896001 2025-11-25,22:23:46.000,329,11091433,-795,0,1764109425,13273.171616449989,333.0522889799977,54140.71023912001 2025-11-25,22:23:47.000,329,11091410,-795,0,1764109426,13273.097517039998,333.00999420000153,54140.86395576 2025-11-25,22:23:48.000,329,11091418,-795,0,1764109427,13272.875218809997,332.9183555100026,54140.6333808 2025-11-25,22:23:49.000,329,11091430,-795,0,1764109428,13272.895427739997,332.84081508000236,54140.59145808001 2025-11-25,22:23:50.000,329,11091422,-795,0,1764109429,13273.043626559993,332.81261855999765,54140.69626488 2025-11-25,22:23:51.000,329,11091414,-795,0,1764109430,13273.057099179998,332.8055694299983,54140.277037679996 2025-11-25,22:23:52.000,329,11091441,-795,0,1764109431,13273.063835489993,332.7844220400002,54140.15126952 2025-11-25,22:23:53.000,329,11091401,-795,0,1764109432,13272.875218809997,332.6857342200019,54139.7250552 2025-11-25,22:23:54.000,329,11091353,-795,0,1764109433,13273.009945010002,332.7562255200028,54140.13729528001 2025-11-25,22:23:55.000,329,11091445,-795,0,1764109434,13273.131198589988,332.8055694299983,54140.17223088 2025-11-25,22:23:56.000,329,11091429,-795,0,1764109435,13273.117725969998,332.9183555100026,54140.11633392001 2025-11-25,22:23:57.000,329,11091438,-795,0,1764109436,13273.003208699993,332.8831098599985,54139.91370744 2025-11-25,22:23:58.000,329,11091440,-795,0,1764109437,13273.158143829998,332.7491763900034,54139.75300368001 2025-11-25,22:23:59.000,329,11091433,-795,0,1764109438,13273.185089069993,332.70688161,54139.64819688 2025-11-25,22:24:00.000,329,11091392,-795,0,1764109439,13273.171616449989,332.6716359600032,54139.60627416001 2025-11-25,22:24:01.000,329,11091418,-795,0,1764109440,13273.137934899998,332.6434394399985,54139.64819688 2025-11-25,22:24:02.000,329,11091433,-795,0,1764109441,13273.063835489993,332.6363903099991,54139.59928704 2025-11-25,22:24:03.000,329,11091448,-795,0,1764109442,13272.976263459997,332.51655510000273,54139.208008320005 2025-11-25,22:24:04.000,329,11091407,-795,0,1764109443,13273.084044419993,332.54475162000017,54139.36172496 2025-11-25,22:24:05.000,329,11091428,-795,0,1764109444,13273.178352759998,332.4249164100038,54139.48749312001 2025-11-25,22:24:06.000,329,11091383,-795,0,1764109445,13273.178352759998,332.3121303299995,54139.11717576 2025-11-25,22:24:07.000,329,11091447,-795,0,1764109446,13273.191825379989,332.23458989999926,54139.15211136001 2025-11-25,22:24:08.000,329,11091401,-795,0,1764109447,13273.131198589988,332.13590208000096,54138.91454928001 2025-11-25,22:24:09.000,329,11091382,-795,0,1764109448,13273.151407519988,332.0019686099986,54139.12416288 2025-11-25,22:24:10.000,329,11091448,-795,0,1764109449,13273.151407519988,331.804592970002,54139.14512424 2025-11-25,22:24:11.000,329,11091425,-795,0,1764109450,13273.144671209993,331.57902081000066,54139.0962144 2025-11-25,22:24:12.000,329,11091446,-795,0,1764109451,13272.996472389998,331.5508242900032,54138.91454928001 2025-11-25,22:24:13.000,329,11091416,-795,0,1764109452,13272.888691430002,331.33230126000126,54138.22981152 2025-11-25,22:24:14.000,329,11091436,-795,0,1764109453,13273.016681319998,331.28295734999847,54138.52327056 2025-11-25,22:24:15.000,329,11091437,-795,0,1764109454,13273.097517039998,331.2477117000017,54138.60711600001 2025-11-25,22:24:16.000,329,11091379,-795,0,1764109455,13273.036890249998,331.3111538700032,54138.76781976001 2025-11-25,22:24:17.000,329,11091443,-795,0,1764109456,13272.976263459997,331.25476083000103,54138.67000008 2025-11-25,22:24:18.000,329,11091417,-795,0,1764109457,13272.989736080002,331.2477117000017,54138.59314176 2025-11-25,22:24:19.000,329,11091451,-795,0,1764109458,13273.003208699993,331.17017127000145,54138.5721804 2025-11-25,22:24:20.000,329,11091442,-795,0,1764109459,13273.036890249998,331.13492562000465,54138.29269560001 2025-11-25,22:24:21.000,329,11091421,-795,0,1764109460,13273.097517039998,331.0644343200038,54138.33461832 2025-11-25,22:24:22.000,329,11091431,-795,0,1764109461,13272.982999769993,331.00804128000163,54138.1878888 2025-11-25,22:24:23.000,329,11091411,-795,0,1764109462,13272.740492609992,330.8459112900018,54138.23679864 2025-11-25,22:24:24.000,329,11091381,-795,0,1764109463,13272.821328329992,330.83886216000246,54138.43243800001 2025-11-25,22:24:25.000,329,11091353,-795,0,1764109464,13272.740492609992,330.7895182499997,54138.418463760005 2025-11-25,22:24:26.000,329,11091409,-795,0,1764109465,13272.720283679992,330.79656737999903,54138.43243800001 2025-11-25,22:24:27.000,329,11091409,-795,0,1764109466,13272.733756299996,330.5709952199977,54138.17391456001 2025-11-25,22:24:28.000,329,11091459,-795,0,1764109467,13272.666393200001,330.49345479000476,54137.964300960004 2025-11-25,22:24:29.000,329,11091433,-795,0,1764109468,13272.693338439996,330.41591436000454,54137.9433396 2025-11-25,22:24:30.000,329,11091456,-795,0,1764109469,13272.753965229997,330.43001262000325,54138.38352816 2025-11-25,22:24:31.000,329,11091407,-795,0,1764109470,13272.747228920001,330.38066871000046,54138.369553920005 2025-11-25,22:24:32.000,329,11091396,-795,0,1764109471,13272.727019990001,330.352472190003,54138.29269560001 2025-11-25,22:24:33.000,329,11091434,-795,0,1764109472,13272.54513962,330.23263697999937,54137.97128808 2025-11-25,22:24:34.000,329,11091423,-795,0,1764109473,13272.706811060001,330.1480474199998,54137.9433396 2025-11-25,22:24:35.000,329,11091397,-795,0,1764109474,13272.706811060001,330.0282122100034,54137.580009360005 2025-11-25,22:24:36.000,329,11091390,-795,0,1764109475,13272.794383089997,330.0634578600002,54137.90840400001 2025-11-25,22:24:37.000,329,11091426,-795,0,1764109476,13272.794383089997,330.0000156899987,54138.083082000005 2025-11-25,22:24:38.000,329,11091427,-795,0,1764109477,13272.774174159997,329.9295243899978,54138.22282440001 2025-11-25,22:24:39.000,329,11091420,-795,0,1764109478,13272.828064640002,329.894278740001,54138.17391456001 2025-11-25,22:24:40.000,329,11091355,-795,0,1764109479,13272.855009879997,329.8026400500021,54138.09705624001 2025-11-25,22:24:41.000,329,11091414,-795,0,1764109480,13272.881955119992,329.7180504900025,54138.10404336001 2025-11-25,22:24:42.000,329,11091413,-795,0,1764109481,13272.861746189992,329.56296963000204,54137.78962296001 2025-11-25,22:24:43.000,329,11091440,-795,0,1764109482,13272.774174159997,329.3867413800035,54137.37738288 2025-11-25,22:24:44.000,329,11091452,-795,0,1764109483,13272.834800949997,329.436085289999,54137.56603512 2025-11-25,22:24:45.000,329,11091399,-795,0,1764109484,13272.982999769993,329.3937905100029,54137.97827520001 2025-11-25,22:24:46.000,329,11091443,-795,0,1764109485,13273.077308109998,329.3444466000001,54138.07609488001 2025-11-25,22:24:47.000,329,11091471,-795,0,1764109486,13273.070571799988,329.18936573999963,54138.09705624001 2025-11-25,22:24:48.000,329,11091412,-795,0,1764109487,13273.104253349993,329.18231661000027,54138.02019792 2025-11-25,22:24:49.000,329,11091436,-795,0,1764109488,13273.016681319998,329.08362879000197,54137.559048 2025-11-25,22:24:50.000,329,11091379,-795,0,1764109489,13273.009945010002,329.1752674800009,54137.59398360001 2025-11-25,22:24:51.000,329,11091420,-795,0,1764109490,13273.097517039998,329.1470709600035,54137.70577752 2025-11-25,22:24:52.000,329,11091439,-795,0,1764109491,13273.144671209993,329.16821835000155,54138.034172160005 2025-11-25,22:24:53.000,329,11091432,-795,0,1764109492,13273.077308109998,329.0272357499998,54137.70577752 2025-11-25,22:24:54.000,329,11091463,-795,0,1764109493,13273.279397409999,329.0906779200013,54137.83853280001 2025-11-25,22:24:55.000,329,11091432,-795,0,1764109494,13273.47475039999,329.0624814000039,54137.985262320006 2025-11-25,22:24:56.000,329,11091397,-795,0,1764109495,13273.55558611999,328.991990100003,54137.649880560006 2025-11-25,22:24:57.000,329,11091428,-795,0,1764109496,13273.750939109996,328.9003514100041,54137.628919200004 2025-11-25,22:24:58.000,329,11091458,-795,0,1764109497,13273.771148039996,328.8862531499981,54137.57302224001 2025-11-25,22:24:59.000,329,11091454,-795,0,1764109498,13273.892401619996,328.98494097000366,54137.85949416001 2025-11-25,22:25:00.000,329,11091428,-795,0,1764109499,13274.074281989997,329.0483831399979,54138.05513352001 2025-11-25,22:25:01.000,329,11091447,-795,0,1764109500,13274.209008190002,329.05543227000453,54138.09006912 2025-11-25,22:25:02.000,329,11091424,-795,0,1764109501,13274.262898669993,329.0624814000039,54137.97827520001 2025-11-25,22:25:03.000,329,11091422,-795,0,1764109502,13274.269634980003,328.9637935799983,54137.43327984001 2025-11-25,22:25:04.000,329,11091421,-795,0,1764109503,13274.518878449999,329.13297270000476,54137.68481616 2025-11-25,22:25:05.000,329,11091448,-795,0,1764109504,13274.667077269994,329.16821835000155,54137.75468736 2025-11-25,22:25:06.000,329,11091442,-795,0,1764109505,13274.808539779995,329.2387096500024,54138.16692744 2025-11-25,22:25:07.000,329,11091438,-795,0,1764109506,13274.929793359996,329.18936573999963,54138.17391456001 2025-11-25,22:25:08.000,329,11091448,-795,0,1764109507,13274.93652966999,329.13297270000476,54138.09705624001 2025-11-25,22:25:09.000,329,11091451,-795,0,1764109508,13275.104937420001,328.92149880000215,54138.06212064 2025-11-25,22:25:10.000,329,11091462,-795,0,1764109509,13275.408071370002,328.71002489999955,54138.02718504001 2025-11-25,22:25:11.000,329,11091409,-795,0,1764109510,13275.515852329998,328.6324844699993,54137.93635248001 2025-11-25,22:25:12.000,329,11091400,-795,0,1764109511,13275.603424359993,328.59018969000317,54137.8734684 2025-11-25,22:25:13.000,329,11091404,-795,0,1764109512,13275.603424359993,328.54789490999974,54137.76866160001 2025-11-25,22:25:14.000,329,11091408,-795,0,1764109513,13275.77183210999,328.5690422999978,54138.06910776 2025-11-25,22:25:15.000,329,11091420,-795,0,1764109514,13275.96044879,328.54789490999974,54138.20885016 2025-11-25,22:25:16.000,329,11091439,-795,0,1764109515,13276.04128451,328.5408457800004,54138.152953200006 2025-11-25,22:25:17.000,329,11091455,-795,0,1764109516,13276.11538391999,328.3434701400038,54137.97827520001 2025-11-25,22:25:18.000,329,11091456,-795,0,1764109517,13276.337682149991,328.39986317999865,54137.817571440006 2025-11-25,22:25:19.000,329,11091416,-795,0,1764109518,13276.465672040002,328.3716666600012,54137.90840400001 2025-11-25,22:25:20.000,329,11091426,-795,0,1764109519,13276.472408349997,328.3928140499993,54138.131991840004 2025-11-25,22:25:21.000,329,11091458,-795,0,1764109520,13276.640816099993,328.37871579000057,54138.20885016 2025-11-25,22:25:22.000,329,11091454,-795,0,1764109521,13276.640816099993,328.3434701400038,54138.09006912 2025-11-25,22:25:23.000,329,11091419,-795,0,1764109522,13276.694706579998,328.37871579000057,54137.915391120005 2025-11-25,22:25:24.000,329,11091441,-795,0,1764109523,13276.97089528999,328.37871579000057,54137.95731384001 2025-11-25,22:25:25.000,329,11091433,-795,0,1764109524,13277.24034769,328.3928140499993,54137.915391120005 2025-11-25,22:25:26.000,329,11091442,-795,0,1764109525,13277.30097448,328.4774036099989,54137.84551992 2025-11-25,22:25:27.000,329,11091459,-795,0,1764109526,13277.455909609991,328.57609143000445,54137.92237824 2025-11-25,22:25:28.000,329,11091421,-795,0,1764109527,13277.550217949996,328.66068099000404,54137.866481280005 2025-11-25,22:25:29.000,329,11091424,-795,0,1764109528,13277.772516179997,328.6818283800021,54137.95032672 2025-11-25,22:25:30.000,329,11091433,-795,0,1764109529,13278.048704889989,328.7452705500036,54138.02718504001 2025-11-25,22:25:31.000,329,11091449,-795,0,1764109530,13278.237321569999,328.8016635899985,54138.04115928 2025-11-25,22:25:32.000,329,11091425,-795,0,1764109531,13278.163222159994,328.72412315999827,54137.698790400005 2025-11-25,22:25:33.000,329,11091410,-795,0,1764109532,13278.217112639999,328.6395335999987,54137.49616392 2025-11-25,22:25:34.000,329,11091428,-795,0,1764109533,13278.43941087,328.7311722900049,54137.83154568 2025-11-25,22:25:35.000,329,11091396,-795,0,1764109534,13278.567400759996,328.8439583700019,54138.26474712001 2025-11-25,22:25:36.000,329,11091390,-795,0,1764109535,13278.6617091,328.86510576,54138.02718504001 2025-11-25,22:25:37.000,329,11091440,-795,0,1764109536,13278.809907919996,328.9285479300015,54138.1878888 2025-11-25,22:25:38.000,329,11091448,-795,0,1764109537,13278.735808509991,328.8862531499981,54138.201863040005 2025-11-25,22:25:39.000,329,11091419,-795,0,1764109538,13278.776226369991,328.8933022800047,54137.866481280005 2025-11-25,22:25:40.000,329,11091429,-795,0,1764109539,13278.985051980002,328.9778918400043,54138.131991840004 2025-11-25,22:25:41.000,329,11091463,-795,0,1764109540,13279.153459729998,329.04133400999854,54138.11103048 2025-11-25,22:25:42.000,329,11091463,-795,0,1764109541,13279.180404969993,329.0624814000039,54138.47436072 2025-11-25,22:25:43.000,329,11091447,-795,0,1764109542,13279.200613899993,328.94264619000023,54138.20885016 2025-11-25,22:25:44.000,329,11091402,-795,0,1764109543,13279.42964843999,329.0906779200013,54138.42545088 2025-11-25,22:25:45.000,329,11091410,-795,0,1764109544,13279.59805619,329.13297270000476,54138.62109024 2025-11-25,22:25:46.000,329,11091444,-795,0,1764109545,13279.73278238999,329.1611692200022,54138.36256680001 2025-11-25,22:25:47.000,329,11091442,-795,0,1764109546,13279.90119014,329.1470709600035,54138.43243800001 2025-11-25,22:25:48.000,329,11091453,-795,0,1764109547,13279.894453829991,329.0483831399979,54138.26474712001 2025-11-25,22:25:49.000,329,11091445,-795,0,1764109548,13280.163906230002,329.06953053000325,54138.76781976001 2025-11-25,22:25:50.000,329,11091457,-795,0,1764109549,13280.244741950002,329.02018662000046,54138.8516652 2025-11-25,22:25:51.000,329,11091457,-795,0,1764109550,13280.318841359993,328.8792040199987,54138.81672960001 2025-11-25,22:25:52.000,329,11091394,-795,0,1764109551,13280.460303869993,328.77346707000106,54138.87961368 2025-11-25,22:25:53.000,329,11091418,-795,0,1764109552,13280.413149699998,328.7170740299989,54138.31365696001 2025-11-25,22:25:54.000,329,11091475,-795,0,1764109553,13280.514194349998,328.7452705500036,54138.62109024 2025-11-25,22:25:55.000,329,11091437,-795,0,1764109554,13280.534403279999,328.6888775100015,54138.61410312 2025-11-25,22:25:56.000,329,11091459,-795,0,1764109555,13280.615238999999,328.56199316999846,54139.10320152001 2025-11-25,22:25:57.000,329,11091449,-795,0,1764109556,13280.70954733999,328.406912309998,54139.0962144 2025-11-25,22:25:58.000,329,11091436,-795,0,1764109557,13280.682602099994,328.2447823199982,54139.18005984001 2025-11-25,22:25:59.000,329,11091447,-795,0,1764109558,13280.675865789999,328.18134015000396,54139.17307272 2025-11-25,22:26:00.000,329,11091436,-795,0,1764109559,13280.642184239994,328.0967505900044,54138.781794 2025-11-25,22:26:01.000,329,11091429,-795,0,1764109560,13280.62871161999,327.75839234999876,54138.73987128 2025-11-25,22:26:02.000,329,11091434,-795,0,1764109561,13280.702811029994,327.28610063999804,54138.91454928001 2025-11-25,22:26:03.000,329,11091391,-795,0,1764109562,13280.68933840999,326.95479152999906,54138.8866008 2025-11-25,22:26:04.000,329,11091420,-795,0,1764109563,13280.783646749995,326.8490545800014,54139.29884088001 2025-11-25,22:26:05.000,329,11091461,-795,0,1764109564,13280.783646749995,326.70807197999966,54139.424609040005 2025-11-25,22:26:06.000,329,11091437,-795,0,1764109565,13280.534403279999,326.3767628700007,54139.22896968001 2025-11-25,22:26:07.000,329,11091449,-795,0,1764109566,13280.595030069999,326.0454537600017,54139.31980224001 2025-11-25,22:26:08.000,329,11091425,-795,0,1764109567,13280.615238999999,325.9749624600008,54139.19403408 2025-11-25,22:26:09.000,329,11091426,-795,0,1764109568,13280.621975309994,325.93266768000467,54139.256918160005 2025-11-25,22:26:10.000,329,11091444,-795,0,1764109569,13280.595030069999,325.74234117000015,54139.38268632 2025-11-25,22:26:11.000,329,11091447,-795,0,1764109570,13280.339050289993,325.69299726000463,54139.52242872 2025-11-25,22:26:12.000,329,11091455,-795,0,1764109571,13280.184115160002,325.5379164000042,54139.57832568 2025-11-25,22:26:13.000,329,11091485,-795,0,1764109572,13280.042652650001,325.3616881499984,54139.4106348 2025-11-25,22:26:14.000,329,11091455,-795,0,1764109573,13279.921399070001,325.26300033000007,54139.66915824 2025-11-25,22:26:15.000,329,11091466,-795,0,1764109574,13279.59805619,324.98808426000323,54139.473518880004 2025-11-25,22:26:16.000,329,11091466,-795,0,1764109575,13279.160196039993,324.54398906999995,54139.473518880004 2025-11-25,22:26:17.000,329,11091427,-795,0,1764109576,13278.628027549996,324.2902203900012,54139.41762192001 2025-11-25,22:26:18.000,329,11091448,-795,0,1764109577,13278.109331679989,323.98710779999965,54139.641209760004 2025-11-25,22:26:19.000,329,11091462,-795,0,1764109578,13277.556954259991,323.5218652199983,54139.5503772 2025-11-25,22:26:20.000,329,11091421,-795,0,1764109579,13276.977631599999,323.1412122000038,54139.592299920005 2025-11-25,22:26:21.000,329,11091374,-795,0,1764109580,13276.256846429991,323.06367177000357,54139.31980224001 2025-11-25,22:26:22.000,329,11091489,-795,0,1764109581,13275.724677939994,323.0284261199995,54138.96345912001 2025-11-25,22:26:23.000,329,11091382,-795,0,1764109582,13275.266608860002,323.06367177000357,54138.86563944001 2025-11-25,22:26:24.000,329,11091449,-795,0,1764109583,13274.89611180999,322.98613134000334,54138.86563944001 2025-11-25,22:26:25.000,329,11091397,-795,0,1764109584,13274.64013203,322.9931804700027,54139.03333032001 2025-11-25,22:26:26.000,329,11091443,-795,0,1764109585,13274.498669519999,322.9438365599999,54138.97743336 2025-11-25,22:26:27.000,329,11091428,-795,0,1764109586,13274.55255999999,322.98613134000334,54138.93551064001 2025-11-25,22:26:28.000,329,11091434,-795,0,1764109587,13274.417833799998,323.02137699000014,54138.802755360004 2025-11-25,22:26:29.000,329,11091480,-795,0,1764109588,13274.390888559989,323.24694915000146,54138.54423192 2025-11-25,22:26:30.000,329,11091421,-795,0,1764109589,13274.289843909988,323.33153871000104,54138.55820616001 2025-11-25,22:26:31.000,329,11091429,-795,0,1764109590,13274.175326639997,323.2610474100002,54138.51628344 2025-11-25,22:26:32.000,329,11091417,-795,0,1764109591,13274.134908779997,323.39498088000255,54138.802755360004 2025-11-25,22:26:33.000,329,11091414,-795,0,1764109592,13274.094490919997,323.54301261000364,54138.50929632001 2025-11-25,22:26:34.000,329,11091471,-795,0,1764109593,13274.081018299992,323.6346513000026,54138.51628344 2025-11-25,22:26:35.000,329,11091412,-795,0,1764109594,13274.054073059997,323.7615356399983,54138.66301296 2025-11-25,22:26:36.000,329,11091457,-795,0,1764109595,13274.128172470002,323.8108795500011,54138.52327056 2025-11-25,22:26:37.000,329,11091439,-795,0,1764109596,13274.087754610002,323.92366562999814,54138.38352816 2025-11-25,22:26:38.000,329,11091437,-795,0,1764109597,13274.310052839988,324.05054997000116,54138.48134784001 2025-11-25,22:26:39.000,329,11091465,-795,0,1764109598,13274.411097489989,324.21267996000097,54138.72589704001 2025-11-25,22:26:40.000,329,11091381,-795,0,1764109599,13274.626659409994,324.3889082099995,54138.921536400005 2025-11-25,22:26:41.000,329,11091408,-795,0,1764109600,13274.768121919995,324.43120299000293,54138.85865232 2025-11-25,22:26:42.000,329,11091447,-795,0,1764109601,13274.88263919,324.339564300004,54138.90057504 2025-11-25,22:26:43.000,329,11091449,-795,0,1764109602,13274.950002289996,324.36071169000206,54138.43942512001 2025-11-25,22:26:44.000,329,11091458,-795,0,1764109603,13275.293554099997,324.5862838500034,54138.81672960001 2025-11-25,22:26:45.000,329,11091439,-795,0,1764109604,13275.583215429993,324.69202080000105,54138.94948488 2025-11-25,22:26:46.000,329,11091419,-795,0,1764109605,13275.77183210999,324.8682490499996,54139.27787952001 2025-11-25,22:26:47.000,329,11091461,-795,0,1764109606,13275.97392140999,325.0726738200028,54139.543390080005 2025-11-25,22:26:48.000,329,11091421,-795,0,1764109607,13276.1019113,325.0444772999981,54139.43858328001 2025-11-25,22:26:49.000,329,11091431,-795,0,1764109608,13276.290527979996,325.19955815999856,54139.5503772 2025-11-25,22:26:50.000,329,11091432,-795,0,1764109609,13276.378100009992,325.26300033000007,54139.6901196 2025-11-25,22:26:51.000,329,11091421,-795,0,1764109610,13276.492617279997,325.3828355400037,54139.52242872 2025-11-25,22:26:52.000,329,11091424,-795,0,1764109611,13276.526298830002,325.47447423000267,54139.48749312001 2025-11-25,22:26:53.000,329,11091428,-795,0,1764109612,13276.620607169993,325.6507024800012,54139.46653176001 2025-11-25,22:26:54.000,329,11091418,-795,0,1764109613,13276.917004809999,325.7987342100023,54139.99056576001 2025-11-25,22:26:55.000,329,11091433,-795,0,1764109614,13277.146039349995,325.95381507000275,54140.165243760006 2025-11-25,22:26:56.000,329,11091393,-795,0,1764109615,13277.247083999995,326.0243063700036,54140.109346799996 2025-11-25,22:26:57.000,329,11091440,-795,0,1764109616,13277.40201913,326.2287311399996,54140.08139832 2025-11-25,22:26:58.000,329,11091390,-795,0,1764109617,13277.732098319997,326.51069634000305,54139.773965039996 2025-11-25,22:26:59.000,329,11091440,-795,0,1764109618,13278.055441199998,326.70807197999966,54139.997552880006 2025-11-25,22:27:00.000,329,11091426,-795,0,1764109619,13278.223848949994,326.7785632800005,54140.01851424001 2025-11-25,22:27:01.000,329,11091433,-795,0,1764109620,13278.41920194,326.9265950100016,54140.444728559996 2025-11-25,22:27:02.000,329,11091434,-795,0,1764109621,13278.675181719991,326.9970863100025,54140.61940656001 2025-11-25,22:27:03.000,329,11091383,-795,0,1764109622,13278.735808509991,327.01823370000056,54140.42376720001 2025-11-25,22:27:04.000,329,11091390,-795,0,1764109623,13279.086096630002,327.06757761000335,54140.64036792001 2025-11-25,22:27:05.000,329,11091360,-795,0,1764109624,13279.261240689993,326.9124967500029,54140.41678008 2025-11-25,22:27:06.000,329,11091417,-795,0,1764109625,13279.47006629999,326.6375806799988,54140.40280584001 2025-11-25,22:27:07.000,329,11091434,-795,0,1764109626,13279.7395187,326.5529911199992,54140.668316400006 2025-11-25,22:27:08.000,329,11091430,-795,0,1764109627,13279.914662759991,326.64462980999815,54140.80107168 2025-11-25,22:27:09.000,329,11091437,-795,0,1764109628,13280.116752059992,326.7221702399984,54141.04562088001 2025-11-25,22:27:10.000,329,11091393,-795,0,1764109629,13280.339050289993,326.77151415000117,54141.19933752 2025-11-25,22:27:11.000,329,11091442,-795,0,1764109630,13280.446831249988,326.8490545800014,54141.27619584 2025-11-25,22:27:12.000,329,11091422,-795,0,1764109631,13280.446831249988,326.82085806000396,54141.14344056001 2025-11-25,22:27:13.000,329,11091400,-795,0,1764109632,13280.332313979998,326.77151415000117,54140.66132928001 2025-11-25,22:27:14.000,329,11091455,-795,0,1764109633,13280.440094939993,326.77151415000117,54141.0176724 2025-11-25,22:27:15.000,329,11091441,-795,0,1764109634,13280.621975309994,326.90544762000354,54141.29017008001 2025-11-25,22:27:16.000,329,11091440,-795,0,1764109635,13280.574821139999,327.0746267400027,54141.53471928 2025-11-25,22:27:17.000,329,11091461,-795,0,1764109636,13280.406413389988,327.28610063999804,54141.604590480005 2025-11-25,22:27:18.000,329,11091414,-795,0,1764109637,13280.238005639992,327.2790515099987,54141.618564719996 2025-11-25,22:27:19.000,329,11091442,-795,0,1764109638,13280.285159810002,327.3213462900021,54141.77926848 2025-11-25,22:27:20.000,329,11091396,-795,0,1764109639,13280.392940769998,327.47642715000256,54141.5417064 2025-11-25,22:27:21.000,329,11091470,-795,0,1764109640,13280.440094939993,327.68085191999853,54141.57664200001 2025-11-25,22:27:22.000,329,11091444,-795,0,1764109641,13280.561348519994,327.82183452000027,54141.59061624 2025-11-25,22:27:23.000,329,11091432,-795,0,1764109642,13280.595030069999,327.8500310399977,54141.66048744 2025-11-25,22:27:24.000,329,11091467,-795,0,1764109643,13280.81059198999,327.9134732099992,54141.96093360001 2025-11-25,22:27:25.000,329,11091437,-795,0,1764109644,13281.133934869991,328.05445581000095,54142.21945704001 2025-11-25,22:27:26.000,329,11091406,-795,0,1764109645,13281.288869999997,328.2729788400029,54142.24740552001 2025-11-25,22:27:27.000,329,11091416,-795,0,1764109646,13281.477486679993,328.4351088300027,54142.05176616001 2025-11-25,22:27:28.000,329,11091397,-795,0,1764109647,13281.490959299997,328.56199316999846,54141.91202376001 2025-11-25,22:27:29.000,329,11091341,-795,0,1764109648,13281.558322399993,328.59723882000253,54142.04477904 2025-11-25,22:27:30.000,329,11091465,-795,0,1764109649,13281.693048599998,328.71002489999955,54142.561825920006 2025-11-25,22:27:31.000,329,11091443,-795,0,1764109650,13281.861456349994,328.7311722900049,54142.67361984001 2025-11-25,22:27:32.000,329,11091417,-795,0,1764109651,13281.874928969999,328.80871271999786,54142.540864560004 2025-11-25,22:27:33.000,329,11091444,-795,0,1764109652,13281.942292069994,328.8862531499981,54142.55483880001 2025-11-25,22:27:34.000,329,11091472,-795,0,1764109653,13282.13764506,329.0131374900011,54142.659645600004 2025-11-25,22:27:35.000,329,11091457,-795,0,1764109654,13282.245426019996,329.0272357499998,54142.74349104 2025-11-25,22:27:36.000,329,11091438,-795,0,1764109655,13282.353206979991,328.80871271999786,54142.81336224 2025-11-25,22:27:37.000,329,11091428,-795,0,1764109656,13282.514878419992,328.86510576,54143.26752504 2025-11-25,22:27:38.000,329,11091456,-795,0,1764109657,13282.366679599996,328.82281098000385,54143.27451216001 2025-11-25,22:27:39.000,329,11091457,-795,0,1764109658,13282.440779010001,328.9496953199996,54143.45617728 2025-11-25,22:27:40.000,329,11091474,-795,0,1764109659,13282.373415909991,329.0131374900011,54143.62386816 2025-11-25,22:27:41.000,329,11091487,-795,0,1764109660,13282.413833769991,329.1470709600035,54143.70072648 2025-11-25,22:27:42.000,329,11091426,-795,0,1764109661,13282.2993165,329.3021518200039,54143.63784240001 2025-11-25,22:27:43.000,329,11091429,-795,0,1764109662,13282.17806292,329.46428181000374,54143.51207424001 2025-11-25,22:27:44.000,329,11091442,-795,0,1764109663,13282.063545649995,329.61231354000483,54143.93828856 2025-11-25,22:27:45.000,329,11091422,-795,0,1764109664,13282.05007302999,329.57706789000076,54144.15488928 2025-11-25,22:27:46.000,329,11091451,-795,0,1764109665,13281.99618255,329.5911661499995,54144.25270896 2025-11-25,22:27:47.000,329,11091448,-795,0,1764109666,13281.982709929995,329.78854179000336,54144.5112324 2025-11-25,22:27:48.000,329,11091434,-795,0,1764109667,13281.982709929995,329.767394399998,54144.4413612 2025-11-25,22:27:49.000,329,11091423,-795,0,1764109668,13281.92881944999,329.6334609300029,54144.29463168 2025-11-25,22:27:50.000,329,11091389,-795,0,1764109669,13281.854720039999,329.7180504900025,54144.357515760006 2025-11-25,22:27:51.000,329,11091492,-795,0,1764109670,13281.760411699994,329.88722961000167,54144.406425600006 2025-11-25,22:27:52.000,329,11091428,-795,0,1764109671,13281.746939079989,330.05640873000084,54144.958408080005 2025-11-25,22:27:53.000,329,11091435,-795,0,1764109672,13281.450541439997,330.1762439400045,54144.66494904001 2025-11-25,22:27:54.000,329,11091457,-795,0,1764109673,13281.403387270002,330.2960791500009,54144.81866568 2025-11-25,22:27:55.000,329,11091433,-795,0,1764109674,13281.174352729991,330.444110880002,54144.94443384 2025-11-25,22:27:56.000,329,11091425,-795,0,1764109675,13281.12046225,330.61329000000114,54144.70687176 2025-11-25,22:27:57.000,329,11091467,-795,0,1764109676,13281.05983546,330.8177147700044,54144.76975584 2025-11-25,22:27:58.000,329,11091429,-795,0,1764109677,13280.99247235999,331.0291886699997,54144.83263992001 2025-11-25,22:27:59.000,329,11091421,-795,0,1764109678,13280.89142770999,331.31820300000254,54145.2099444 2025-11-25,22:28:00.000,329,11091454,-795,0,1764109679,13280.83080091999,331.5719716800013,54145.27282848 2025-11-25,22:28:01.000,329,11091436,-795,0,1764109680,13280.75670151,331.8609860100041,54145.1051376 2025-11-25,22:28:02.000,329,11091402,-795,0,1764109681,13280.75670151,332.12180382000224,54145.13308608 2025-11-25,22:28:03.000,329,11091431,-795,0,1764109682,13280.635447929999,332.30508120000013,54144.74879448 2025-11-25,22:28:04.000,329,11091464,-795,0,1764109683,13280.79038305999,332.5377024900008,54145.00033080001 2025-11-25,22:28:05.000,329,11091423,-795,0,1764109684,13280.844273539995,332.7209798699987,54145.23789288001 2025-11-25,22:28:06.000,329,11091458,-795,0,1764109685,13280.75670151,332.7209798699987,54145.4894292 2025-11-25,22:28:07.000,329,11091430,-795,0,1764109686,13280.803855679995,332.7562255200028,54145.57327464001 2025-11-25,22:28:08.000,329,11091412,-795,0,1764109687,13280.615238999999,332.7209798699987,54145.40558376001 2025-11-25,22:28:09.000,329,11091434,-795,0,1764109688,13280.601766379994,332.71393073999934,54145.44051936 2025-11-25,22:28:10.000,329,11091430,-795,0,1764109689,13280.534403279999,332.69278335000126,54145.2798156 2025-11-25,22:28:11.000,329,11091415,-795,0,1764109690,13280.500721729994,332.61524292000104,54145.16802168001 2025-11-25,22:28:12.000,329,11091461,-795,0,1764109691,13280.460303869993,332.51655510000273,54145.11911184001 2025-11-25,22:28:13.000,329,11091442,-795,0,1764109692,13280.318841359993,332.67868509000255,54145.1051376 2025-11-25,22:28:14.000,329,11091435,-795,0,1764109693,13280.460303869993,332.8831098599985,54145.65013296001 2025-11-25,22:28:15.000,329,11091442,-795,0,1764109694,13280.453567559998,332.9183555100026,54145.81083672 2025-11-25,22:28:16.000,329,11091389,-795,0,1764109695,13280.426622319988,332.98884681000345,54145.76192688 2025-11-25,22:28:17.000,329,11091468,-795,0,1764109696,13280.419886009993,333.12278027999855,54145.699042800006 2025-11-25,22:28:18.000,329,11091386,-795,0,1764109697,13280.264950880002,333.15097680000326,54145.195970160006 2025-11-25,22:28:19.000,329,11091463,-795,0,1764109698,13280.224533020002,333.2567137500009,54145.412570880006 2025-11-25,22:28:20.000,329,11091437,-795,0,1764109699,13280.143697300002,333.36949982999795,54145.53833904 2025-11-25,22:28:21.000,329,11091436,-795,0,1764109700,13280.049388959997,333.4399911299988,54145.90865640001 2025-11-25,22:28:22.000,329,11091456,-795,0,1764109701,13279.982025860001,333.41884374000074,54145.845772320004 2025-11-25,22:28:23.000,329,11091409,-795,0,1764109702,13279.77993656,333.43294199999946,54145.510390560004 2025-11-25,22:28:24.000,329,11091446,-795,0,1764109703,13279.746255009995,333.49638417000097,54145.60821024 2025-11-25,22:28:25.000,329,11091389,-795,0,1764109704,13279.65868298,333.36949982999795,54145.3496868 2025-11-25,22:28:26.000,329,11091470,-795,0,1764109705,13279.77993656,333.33425418000115,54145.43353224001 2025-11-25,22:28:27.000,329,11091429,-795,0,1764109706,13279.726046079995,333.33425418000115,54145.42654512 2025-11-25,22:28:28.000,329,11091437,-795,0,1764109707,13279.55090201999,333.3624506999986,54145.54532616 2025-11-25,22:28:29.000,329,11091443,-795,0,1764109708,13279.51048415999,333.29900853000436,54145.58724888 2025-11-25,22:28:30.000,329,11091451,-795,0,1764109709,13279.456593679999,333.3272050500018,54145.69205568001 2025-11-25,22:28:31.000,329,11091461,-795,0,1764109710,13279.301658549994,333.3272050500018,54145.63615872 2025-11-25,22:28:32.000,329,11091444,-795,0,1764109711,13279.113041869998,333.33425418000115,54145.23789288001 2025-11-25,22:28:33.000,329,11091447,-795,0,1764109712,13278.904216260002,333.20736983999814,54144.63700056 2025-11-25,22:28:34.000,329,11091435,-795,0,1764109713,13278.850325779997,333.28491026999836,54144.88154976001 2025-11-25,22:28:35.000,329,11091455,-795,0,1764109714,13278.796435299992,333.2637628800003,54145.09815048001 2025-11-25,22:28:36.000,329,11091458,-795,0,1764109715,13278.776226369991,333.20736983999814,54145.2099444 2025-11-25,22:28:37.000,329,11091426,-795,0,1764109716,13278.762753750001,333.17212419000134,54145.16802168001 2025-11-25,22:28:38.000,329,11091501,-795,0,1764109717,13278.587609689996,333.1157311499992,54145.06321488 2025-11-25,22:28:39.000,329,11091461,-795,0,1764109718,13278.41920194,333.00294507000217,54144.504245280004 2025-11-25,22:28:40.000,329,11091405,-795,0,1764109719,13278.425938249995,333.1016328900005,54144.46232256 2025-11-25,22:28:41.000,329,11091463,-795,0,1764109720,13278.345102529995,333.1016328900005,54144.42039984 2025-11-25,22:28:42.000,329,11091428,-795,0,1764109721,13278.183431089994,333.0663872400037,54144.455335440005 2025-11-25,22:28:43.000,329,11091461,-795,0,1764109722,13277.961132859993,332.9958959400028,54144.36450288 2025-11-25,22:28:44.000,329,11091460,-795,0,1764109723,13277.920714999993,333.1439276700039,54144.553155120004 2025-11-25,22:28:45.000,329,11091447,-795,0,1764109724,13277.907242380003,333.15097680000326,54144.54616800001 2025-11-25,22:28:46.000,329,11091437,-635,0,1764109725,13277.792725109997,333.1791733200007,54144.36450288 2025-11-25,22:28:47.000,329,11091424,-795,0,1764109726,13277.691680459997,333.165075060002,54144.050082480004 2025-11-25,22:28:48.000,329,11091396,-795,0,1764109727,13277.503063780001,333.1791733200007,54143.80553328001 2025-11-25,22:28:49.000,329,11091436,-795,0,1764109728,13277.408755439996,333.12278027999855,54143.9173272 2025-11-25,22:28:50.000,329,11091456,-795,0,1764109729,13277.36160127,333.0804855000024,54144.11296656001 2025-11-25,22:28:51.000,329,11091441,-795,0,1764109730,13277.523272710001,333.0452398499983,54144.022134000006 2025-11-25,22:28:52.000,329,11091457,-795,0,1764109731,13277.41549174999,333.0522889799977,54143.854443120006 2025-11-25,22:28:53.000,329,11091411,-795,0,1764109732,13277.46264592,332.7209798699987,54143.59591968 2025-11-25,22:28:54.000,329,11091447,-795,0,1764109733,13277.637789979992,332.43196554000315,54143.49111288001 2025-11-25,22:28:55.000,329,11091472,-795,0,1764109734,13277.725362010002,332.55180074999953,54143.52604848 2025-11-25,22:28:56.000,329,11091410,-795,0,1764109735,13277.590635809996,332.6857342200019,54143.41425456 2025-11-25,22:28:57.000,329,11091454,-795,0,1764109736,13277.449173299996,332.7350781300047,54143.55399696 2025-11-25,22:28:58.000,329,11091409,-795,0,1764109737,13277.24034769,332.8196676900043,54143.40726744 2025-11-25,22:28:59.000,329,11091414,-795,0,1764109738,13277.26055662,332.9183555100026,54143.44220304001 2025-11-25,22:29:00.000,329,11091459,-795,0,1764109739,13277.1797209,333.08753463000176,54143.51207424001 2025-11-25,22:29:01.000,329,11091400,-795,0,1764109740,13277.125830419995,333.20736983999814,54143.19765384 2025-11-25,22:29:02.000,329,11091470,-795,0,1764109741,13276.957422669999,333.39769635000266,54143.0788728 2025-11-25,22:29:03.000,329,11091436,-795,0,1764109742,13276.748597059988,333.4470402599982,54142.6945812 2025-11-25,22:29:04.000,329,11091398,-795,0,1764109743,13276.654288719998,333.5245806899984,54143.13476976001 2025-11-25,22:29:05.000,329,11091442,-795,0,1764109744,13276.539771449992,333.53162981999776,54143.148744 2025-11-25,22:29:06.000,329,11091448,-795,0,1764109745,13276.546507760002,333.54572808000376,54143.19066672 2025-11-25,22:29:07.000,329,11091444,-795,0,1764109746,13276.431990489997,333.5034333000003,54143.08585992001 2025-11-25,22:29:08.000,329,11091471,-795,0,1764109747,13276.22316488,333.5104824299997,54142.64567136 2025-11-25,22:29:09.000,329,11091457,-795,0,1764109748,13276.17601070999,333.58097373000055,54142.659645600004 2025-11-25,22:29:10.000,329,11091449,-795,0,1764109749,13276.169274399996,333.58097373000055,54142.75746528 2025-11-25,22:29:11.000,329,11091473,-795,0,1764109750,13276.068229749995,333.609170249998,54143.015988720006 2025-11-25,22:29:12.000,329,11091482,-795,0,1764109751,13275.97392140999,333.623268510004,54142.86925920001 2025-11-25,22:29:13.000,329,11091415,-795,0,1764109752,13275.778568419999,333.46818765000353,54142.35221232 2025-11-25,22:29:14.000,329,11091442,-795,0,1764109753,13275.79204103999,333.5739246000012,54142.59676152 2025-11-25,22:29:15.000,329,11091460,-795,0,1764109754,13275.711205319989,333.53162981999776,54142.19150856 2025-11-25,22:29:16.000,329,11091455,-795,0,1764109755,13275.798777349999,333.51753155999904,54142.33125096 2025-11-25,22:29:17.000,329,11091446,-795,0,1764109756,13275.946976169995,333.4540893900048,54142.25439264 2025-11-25,22:29:18.000,329,11091432,-795,0,1764109757,13275.906558309995,333.4752367800029,54142.41509640001 2025-11-25,22:29:19.000,329,11091459,-795,0,1764109758,13275.96044879,333.4893350400016,54142.24740552001 2025-11-25,22:29:20.000,329,11091430,-795,0,1764109759,13275.98065772,333.53162981999776,54142.29631536001 2025-11-25,22:29:21.000,329,11091386,-795,0,1764109760,13276.00086665,333.67966154999885,54142.31727672001 2025-11-25,22:29:22.000,329,11091494,-795,0,1764109761,13275.987394029995,333.7149072000029,54141.94695936 2025-11-25,22:29:23.000,329,11091474,-795,0,1764109762,13275.906558309995,333.67966154999885,54141.51375792 2025-11-25,22:29:24.000,329,11091449,-795,0,1764109763,13275.92003093,333.77834937000443,54141.49279656 2025-11-25,22:29:25.000,329,11091469,-795,0,1764109764,13276.08170237,333.94047936000425,54141.95394648 2025-11-25,22:29:26.000,329,11091408,-795,0,1764109765,13276.16253809,333.9686758800017,54141.988882080004 2025-11-25,22:29:27.000,329,11091477,-795,0,1764109766,13276.17601070999,334.0321180500032,54141.925998 2025-11-25,22:29:28.000,329,11091436,-795,0,1764109767,13276.14232916,334.0462163100019,54141.80721696 2025-11-25,22:29:29.000,329,11091469,-795,0,1764109768,13276.13559284999,334.0039215299985,54141.53471928 2025-11-25,22:29:30.000,329,11091461,-795,0,1764109769,13276.16253809,334.0814619599987,54141.39497688 2025-11-25,22:29:31.000,329,11091465,-795,0,1764109770,13276.14232916,334.0955602200047,54141.19235040001 2025-11-25,22:29:32.000,329,11091444,-795,0,1764109771,13276.317473219991,334.1167076100028,54141.32510568 2025-11-25,22:29:33.000,329,11091398,-795,0,1764109772,13276.425254180002,334.1308058700015,54141.339079920006 2025-11-25,22:29:34.000,329,11091429,-795,0,1764109773,13276.546507760002,334.2294936899998,54141.485809440004 2025-11-25,22:29:35.000,329,11091437,-795,0,1764109774,13276.795751229998,334.194248040003,54141.59760336001 2025-11-25,22:29:36.000,329,11091437,-795,0,1764109775,13277.024785769994,334.1308058700015,54141.40895112001 2025-11-25,22:29:37.000,329,11091427,-795,0,1764109776,13277.146039349995,334.1449041300002,54141.19933752 2025-11-25,22:29:38.000,329,11091429,-795,0,1764109777,13277.166248279995,334.20129717000236,54141.18536328 2025-11-25,22:29:39.000,329,11091436,-795,0,1764109778,13277.15277565999,334.32113237999874,54141.171389040006 2025-11-25,22:29:40.000,329,11091424,-795,0,1764109779,13277.044994699994,334.4268693300037,54141.04562088001 2025-11-25,22:29:41.000,329,11091398,-795,0,1764109780,13277.05846732,334.5749010600048,54141.34606704 2025-11-25,22:29:42.000,329,11091471,-795,0,1764109781,13276.97089528999,334.6101467100016,54141.35305416 2025-11-25,22:29:43.000,329,11091435,-795,0,1764109782,13276.836169089998,334.71588365999924,54140.9128656 2025-11-25,22:29:44.000,329,11091415,-795,0,1764109783,13276.795751229998,334.82866974000353,54140.89190424 2025-11-25,22:29:45.000,329,11091428,-795,0,1764109784,13276.849641709989,334.8216206100042,54140.80107168 2025-11-25,22:29:46.000,329,11091440,-795,0,1764109785,13276.768805989988,334.89211190999777,54140.87094288 2025-11-25,22:29:47.000,329,11091444,-795,0,1764109786,13276.681233959993,334.94145582000056,54141.05959512 2025-11-25,22:29:48.000,329,11091414,-795,0,1764109787,13276.411781559997,334.9485049499999,54140.78709744001 2025-11-25,22:29:49.000,329,11091416,-795,0,1764109788,13276.405045250001,334.92735756000184,54140.78709744001 2025-11-25,22:29:50.000,329,11091433,-795,0,1764109789,13276.566716690002,334.92735756000184,54141.0176724 2025-11-25,22:29:51.000,329,11091468,-795,0,1764109790,13276.620607169993,334.8498171300016,54140.67530352 2025-11-25,22:29:52.000,329,11091465,-795,0,1764109791,13276.546507760002,334.82866974000353,54140.59145808001 2025-11-25,22:29:53.000,329,11091463,-795,0,1764109792,13276.337682149991,334.7229327899986,54140.13030816 2025-11-25,22:29:54.000,329,11091472,-795,0,1764109793,13276.317473219991,334.79342408999946,54140.5635096 2025-11-25,22:29:55.000,329,11091465,-795,0,1764109794,13276.277055359991,334.87801364999905,54140.46568992 2025-11-25,22:29:56.000,329,11091461,-795,0,1764109795,13276.24337381,334.9132593000031,54140.528574 2025-11-25,22:29:57.000,329,11091429,-795,0,1764109796,13276.330945839996,334.92735756000184,54140.40280584001 2025-11-25,22:29:58.000,329,11091466,-795,0,1764109797,13276.398308939992,334.89211190999777,54139.95563016 2025-11-25,22:29:59.000,329,11091487,-795,0,1764109798,13276.384836320001,334.86391539000033,54139.71806808 2025-11-25,22:30:00.000,329,11091425,-795,0,1764109799,13276.310736909996,334.7370310500046,54139.48749312001 2025-11-25,22:30:01.000,329,11091433,-795,0,1764109800,13276.371363699996,334.638343229999,54140.05344984 2025-11-25,22:30:02.000,329,11091487,-795,0,1764109801,13276.330945839996,334.5537536699994,54140.03947560001 2025-11-25,22:30:03.000,329,11091473,-795,0,1764109802,13276.007602959995,334.5185080200026,54139.75300368001 2025-11-25,22:30:04.000,329,11091484,-795,0,1764109803,13276.04128451,334.4550658500011,54140.046462720005 2025-11-25,22:30:05.000,329,11091445,-795,0,1764109804,13275.926767239995,334.44801672000176,54139.69710672 2025-11-25,22:30:06.000,329,11091479,-795,0,1764109805,13275.77183210999,334.3563780300028,54139.711080960005 2025-11-25,22:30:07.000,329,11091469,-795,0,1764109806,13275.616896979998,334.26473934000387,54139.66915824 2025-11-25,22:30:08.000,329,11091449,-795,0,1764109807,13275.529324949988,334.1167076100028,54139.711080960005 2025-11-25,22:30:09.000,329,11091451,-795,0,1764109808,13275.421543989993,334.12375674000214,54139.66915824 2025-11-25,22:30:10.000,329,11091440,-795,0,1764109809,13275.219454689992,334.1660515199983,54139.711080960005 2025-11-25,22:30:11.000,329,11091454,-795,0,1764109810,13274.90284812,334.13785500000085,54139.64819688 2025-11-25,22:30:12.000,329,11091460,-795,0,1764109811,13274.6199231,334.0039215299985,54139.19403408 2025-11-25,22:30:13.000,329,11091472,-795,0,1764109812,13274.377415939998,333.85588980000466,54138.79576824001 2025-11-25,22:30:14.000,329,11091473,-755,0,1764109813,13274.141645089992,333.94047936000425,54139.00538184 2025-11-25,22:30:15.000,329,11091461,-795,0,1764109814,13273.858720069991,334.0039215299985,54139.26390528 2025-11-25,22:30:16.000,329,11091508,-795,0,1764109815,13273.53537718999,333.9686758800017,54139.17307272 2025-11-25,22:30:17.000,329,11091456,-795,0,1764109816,13273.151407519988,333.95457762000296,54139.01236896001 2025-11-25,22:30:18.000,329,11091451,-795,0,1764109817,13272.821328329992,333.76425110999844,54138.89358792001 2025-11-25,22:30:19.000,329,11091431,-795,0,1764109818,13272.51819437999,333.6162193800046,54138.33461832 2025-11-25,22:30:20.000,329,11091457,-795,0,1764109819,13272.120752089999,333.53162981999776,54138.17391456001 2025-11-25,22:30:21.000,329,11091446,-795,0,1764109820,13271.905190169993,333.4470402599982,54138.30666984 2025-11-25,22:30:22.000,329,11091463,-795,0,1764109821,13271.568374670002,333.24966462000157,54138.53025768001 2025-11-25,22:30:23.000,329,11091465,-795,0,1764109822,13271.06315142,332.92540464000194,54137.95731384001 2025-11-25,22:30:24.000,329,11091442,-795,0,1764109823,13270.861062119999,332.90425725000387,54138.10404336001 2025-11-25,22:30:25.000,329,11091464,-795,0,1764109824,13270.477092449997,332.7491763900034,54137.99923656 2025-11-25,22:30:26.000,329,11091477,-795,0,1764109825,13270.12680433,332.5729481400049,54137.68481616 2025-11-25,22:30:27.000,329,11091504,-795,0,1764109826,13269.688944179994,332.5095059700034,54137.46821544 2025-11-25,22:30:28.000,329,11091452,-795,0,1764109827,13269.251084030002,332.4742603199993,54137.18174352 2025-11-25,22:30:29.000,329,11091444,-795,0,1764109828,13268.873850669996,332.43196554000315,54137.40533136001 2025-11-25,22:30:30.000,329,11091416,-795,0,1764109829,13268.56398041,332.4531129300012,54137.50315104001 2025-11-25,22:30:31.000,329,11091455,-795,0,1764109830,13268.267582769993,332.49540771000466,54137.363408640005 2025-11-25,22:30:32.000,329,11091468,-795,0,1764109831,13267.930767270002,332.488358579998,54137.05597536 2025-11-25,22:30:33.000,329,11091462,-795,0,1764109832,13267.60068807999,332.3896707599997,54136.50399288 2025-11-25,22:30:34.000,329,11091453,-795,0,1764109833,13267.40533509,332.4531129300012,54136.406173200005 2025-11-25,22:30:35.000,329,11091454,-795,0,1764109834,13267.102201139998,332.4108181499978,54136.357263360005 2025-11-25,22:30:36.000,329,11091476,-795,0,1764109835,13266.886639219993,332.43196554000315,54136.46905728001 2025-11-25,22:30:37.000,329,11091472,-795,0,1764109836,13266.590241580001,332.46721118999994,54136.60181256 2025-11-25,22:30:38.000,329,11091452,-795,0,1764109837,13266.213008219995,332.38262163000036,54136.35027624001 2025-11-25,22:30:39.000,329,11091430,-795,0,1764109838,13265.923346889998,332.4108181499978,54136.17559824 2025-11-25,22:30:40.000,329,11091449,-795,0,1764109839,13265.606740319992,332.44606380000187,54135.97995888 2025-11-25,22:30:41.000,329,11091486,-795,0,1764109840,13265.20256171999,332.43196554000315,54135.40701504 2025-11-25,22:30:42.000,329,11091412,-795,0,1764109841,13264.953318249994,332.4742603199993,54135.469899120006 2025-11-25,22:30:43.000,329,11091445,-795,0,1764109842,13264.576084889988,332.4601620600006,54135.19041432 2025-11-25,22:30:44.000,329,11091452,-795,0,1764109843,13264.407677139992,332.502456840004,54135.49086048001 2025-11-25,22:30:45.000,329,11091473,-795,0,1764109844,13264.219060459996,332.48130944999866,54135.50483472 2025-11-25,22:30:46.000,329,11091466,-795,0,1764109845,13264.01023485,332.38262163000036,54135.3581052 2025-11-25,22:30:47.000,329,11091478,-795,0,1764109846,13263.673419349994,332.3403268500042,54135.19041432 2025-11-25,22:30:48.000,329,11091509,-795,0,1764109847,13263.302922299998,332.2134425100012,54134.55458640001 2025-11-25,22:30:49.000,329,11091459,-795,0,1764109848,13263.046942519992,332.12180382000224,54134.53362504001 2025-11-25,22:30:50.000,329,11091434,-795,0,1764109849,13262.797699049996,332.05836165000073,54134.5196508 2025-11-25,22:30:51.000,329,11091477,-795,0,1764109850,13262.48782879,331.9949194799992,54134.64541896 2025-11-25,22:30:52.000,329,11091455,-795,0,1764109851,13262.157749599988,331.92442817999836,54134.35195992 2025-11-25,22:30:53.000,329,11091491,-795,0,1764109852,13261.901769819997,331.84688774999813,54134.1353592 2025-11-25,22:30:54.000,329,11091442,-795,0,1764109853,13261.767043619991,331.8398386199988,54134.2052304 2025-11-25,22:30:55.000,329,11091452,-795,0,1764109854,13261.54474538999,331.7834455800039,54133.83491304001 2025-11-25,22:30:56.000,329,11091456,-795,0,1764109855,13261.32918347,331.7693473199979,54133.61831232001 2025-11-25,22:30:57.000,329,11091435,-795,0,1764109856,13261.154039409994,331.72705254000175,54133.51350552 2025-11-25,22:30:58.000,329,11091495,-795,0,1764109857,13260.938477489988,331.7341016700011,54133.63228656 2025-11-25,22:30:59.000,329,11091474,-795,0,1764109858,13260.790278669992,331.71295428000303,54133.42966008001 2025-11-25,22:31:00.000,329,11091468,-795,0,1764109859,13260.776806050002,331.7059051500037,54133.48555704 2025-11-25,22:31:01.000,329,11091463,-795,0,1764109860,13260.655552470002,331.6918068899977,54133.35978888001 2025-11-25,22:31:02.000,329,11091484,-795,0,1764109861,13260.466935789991,331.6072173299981,54132.89863896001 2025-11-25,22:31:03.000,329,11091415,-795,0,1764109862,13260.2715828,331.49443125000107,54132.37460496001 2025-11-25,22:31:04.000,329,11091469,-795,0,1764109863,13260.359154829996,331.48033299000235,54132.47941176 2025-11-25,22:31:05.000,329,11091473,-795,0,1764109864,13260.30526434999,331.4450873399983,54132.549282960004 2025-11-25,22:31:06.000,329,11091438,-795,0,1764109865,13260.33220959,331.35344864999934,54132.54229584001 2025-11-25,22:31:07.000,329,11091457,-795,0,1764109866,13260.40630899999,331.3252521300019,54132.47941176 2025-11-25,22:31:08.000,329,11091467,-795,0,1764109867,13260.4736721,331.28295734999847,54132.36063072 2025-11-25,22:31:09.000,329,11091486,-795,0,1764109868,13260.487144719991,331.25476083000103,54131.794674 2025-11-25,22:31:10.000,329,11091507,-795,0,1764109869,13260.662288779997,331.20541691999824,54131.78768688 2025-11-25,22:31:11.000,329,11091489,-795,0,1764109870,13260.770069739992,331.21951518000424,54131.710828560004 2025-11-25,22:31:12.000,329,11091421,-795,0,1764109871,13260.918268560003,331.2124660500049,54131.91345504 2025-11-25,22:31:13.000,329,11091505,-795,0,1764109872,13260.884587009998,331.13492562000465,54131.29858848001 2025-11-25,22:31:14.000,329,11091446,-795,0,1764109873,13261.22140250999,331.25476083000103,54131.47326648 2025-11-25,22:31:15.000,329,11091469,-795,0,1764109874,13261.45043705,331.3111538700032,54131.55711192001 2025-11-25,22:31:16.000,329,11091499,-795,0,1764109875,13261.62558110999,331.2900064799978,54131.21474304 2025-11-25,22:31:17.000,329,11091440,-795,0,1764109876,13261.793988860001,331.35344864999934,54131.08198776001 2025-11-25,22:31:18.000,329,11091431,-795,0,1764109877,13261.948923989992,331.3604977799987,54130.921284000004 2025-11-25,22:31:19.000,329,11091443,-795,0,1764109878,13262.231849009993,331.45213646999764,54131.375446800004 2025-11-25,22:31:20.000,329,11091409,-795,0,1764109879,13262.514774029994,331.51557863999915,54131.28461424 2025-11-25,22:31:21.000,329,11091476,-795,0,1764109880,13262.75054488,331.58606994,54131.17980744001 2025-11-25,22:31:22.000,329,11091491,-795,0,1764109881,13262.952634180001,331.62836472000345,54130.97718096 2025-11-25,22:31:23.000,329,11091455,-795,0,1764109882,13263.134514550002,331.66361037000024,54130.59288936 2025-11-25,22:31:24.000,329,11091465,-795,0,1764109883,13263.457857429989,331.7834455800039,54130.571928 2025-11-25,22:31:25.000,329,11091459,-795,0,1764109884,13263.754255069995,331.87508427000284,54130.76058024 2025-11-25,22:31:26.000,329,11091482,-795,0,1764109885,13264.00349853999,332.02311600000394,54130.94923248 2025-11-25,22:31:27.000,329,11091476,-715,0,1764109886,13264.353786660002,332.1288529500016,54131.17980744001 2025-11-25,22:31:28.000,329,11091414,-795,0,1764109887,13264.562612269998,332.18524599000375,54131.10294912001 2025-11-25,22:31:29.000,329,11091455,-795,0,1764109888,13264.784910499999,332.2416390299986,54131.04705216 2025-11-25,22:31:30.000,329,11091474,-795,0,1764109889,13265.00720873,332.248688159998,54130.73961888 2025-11-25,22:31:31.000,329,11091466,-795,0,1764109890,13265.256452199996,332.30508120000013,54130.59288936 2025-11-25,22:31:32.000,329,11091413,-795,0,1764109891,13265.613476630002,332.40376901999844,54130.7815416 2025-11-25,22:31:33.000,329,11091460,-795,0,1764109892,13265.788620689993,332.3544251100029,54130.52301816 2025-11-25,22:31:34.000,329,11091477,-795,0,1764109893,13266.152381429994,332.51655510000273,54131.04705216 2025-11-25,22:31:35.000,329,11091453,-795,0,1764109894,13266.475724309996,332.53065336000145,54131.1658332 2025-11-25,22:31:36.000,329,11091375,-795,0,1764109895,13266.684549919992,332.5095059700034,54131.10294912001 2025-11-25,22:31:37.000,329,11091451,-795,0,1764109896,13266.893375530002,332.53065336000145,54130.942245360005 2025-11-25,22:31:38.000,329,11091483,-795,0,1764109897,13267.034838039988,332.51655510000273,54130.66974768 2025-11-25,22:31:39.000,329,11091511,-795,0,1764109898,13267.263872579999,332.55180074999953,54130.7815416 2025-11-25,22:31:40.000,329,11091441,-795,0,1764109899,13267.472698189995,332.57999727000424,54130.9562196 2025-11-25,22:31:41.000,329,11091439,-795,0,1764109900,13267.634369629995,332.6363903099991,54131.29858848001 2025-11-25,22:31:42.000,329,11091394,-795,0,1764109901,13267.66131486999,332.61524292000104,54131.04705216 2025-11-25,22:31:43.000,329,11091457,-795,0,1764109902,13267.802777379991,332.59409553000296,54130.96320672001 2025-11-25,22:31:44.000,329,11091403,-795,0,1764109903,13268.004866679992,332.65753770000447,54131.27064000001 2025-11-25,22:31:45.000,329,11091369,-795,0,1764109904,13268.186747049993,332.6645868300038,54130.93525824001 2025-11-25,22:31:46.000,329,11091441,-795,0,1764109905,13268.409045279994,332.6998324800006,54131.13089760001 2025-11-25,22:31:47.000,329,11091466,-795,0,1764109906,13268.55724409999,332.6857342200019,54131.13089760001 2025-11-25,22:31:48.000,329,11091467,-795,0,1764109907,13268.72565185,332.71393073999934,54131.45929224 2025-11-25,22:31:49.000,329,11091454,-795,0,1764109908,13268.772806019995,332.82671682000364,54131.33352408 2025-11-25,22:31:50.000,329,11091419,-795,0,1764109909,13269.015313179996,332.87606072999915,54131.57108616 2025-11-25,22:31:51.000,329,11091502,-795,0,1764109910,13269.082676279992,332.97474855000473,54131.73877704 2025-11-25,22:31:52.000,329,11091506,-795,0,1764109911,13269.129830450001,333.0593381100043,54131.47326648 2025-11-25,22:31:53.000,329,11091479,-795,0,1764109912,13269.203929859992,333.22146810000413,54131.24967864001 2025-11-25,22:31:54.000,329,11091466,-795,0,1764109913,13269.392546540003,333.46818765000353,54131.592047520004 2025-11-25,22:31:55.000,329,11091498,-795,0,1764109914,13269.486854879993,333.6162193800046,54132.01826184001 2025-11-25,22:31:56.000,329,11091479,-795,0,1764109915,13269.71588941999,333.7149072000029,54132.20691408001 2025-11-25,22:31:57.000,329,11091486,-795,0,1764109916,13269.83714299999,333.848840669998,54132.402553440006 2025-11-25,22:31:58.000,329,11091483,-795,0,1764109917,13269.891033479995,333.9686758800017,54132.48639888 2025-11-25,22:31:59.000,329,11091452,-795,0,1764109918,13269.951660269995,334.0603145700006,54132.03922320001 2025-11-25,22:32:00.000,329,11091406,-795,0,1764109919,13269.99881443999,334.1167076100028,54132.25582392001 2025-11-25,22:32:01.000,329,11091462,-795,0,1764109920,13270.04596861,334.2294936899998,54132.36063072 2025-11-25,22:32:02.000,329,11091434,-795,0,1764109921,13270.02575968,334.3281815099981,54132.7728708 2025-11-25,22:32:03.000,329,11091421,-795,0,1764109922,13269.951660269995,334.32113237999874,54132.6331284 2025-11-25,22:32:04.000,329,11091485,-795,0,1764109923,13270.05944122999,334.4198202000043,54133.003445760005 2025-11-25,22:32:05.000,329,11091510,-795,0,1764109924,13270.09985908999,334.49736063000455,54133.06632984001 2025-11-25,22:32:06.000,329,11091484,-795,0,1764109925,13269.96513289,334.49736063000455,54132.786845040006 2025-11-25,22:32:07.000,329,11091476,-795,0,1764109926,13269.97860550999,334.58195019000414,54132.98947152 2025-11-25,22:32:08.000,329,11091440,-795,0,1764109927,13269.91797871999,334.6242449700003,54132.96851016 2025-11-25,22:32:09.000,329,11091397,-795,0,1764109928,13269.870824549995,334.7017854000005,54133.37376312 2025-11-25,22:32:10.000,329,11091471,-795,0,1764109929,13269.850615619995,334.7088345299999,54133.555428240004 2025-11-25,22:32:11.000,329,11091458,-795,0,1764109930,13269.79672513999,334.7863749600001,54133.576389600006 2025-11-25,22:32:12.000,329,11091480,-795,0,1764109931,13269.83714299999,334.9203084300025,54133.61831232001 2025-11-25,22:32:13.000,329,11091436,-795,0,1764109932,13269.722625729999,334.94145582000056,54133.34581464 2025-11-25,22:32:14.000,329,11091475,-795,0,1764109933,13269.76304359,334.9485049499999,54133.56940248001 2025-11-25,22:32:15.000,329,11091460,-795,0,1764109934,13269.789988829994,335.08948755000165,54133.79997744 2025-11-25,22:32:16.000,329,11091459,-795,0,1764109935,13269.702416799999,335.223421020004,54133.96766832 2025-11-25,22:32:17.000,329,11091443,-795,0,1764109936,13269.587899529994,335.3080105800036,54134.1353592 2025-11-25,22:32:18.000,329,11091491,-795,0,1764109937,13269.473382259988,335.2939123200049,54134.15632056 2025-11-25,22:32:19.000,329,11091474,-795,0,1764109938,13269.432964399988,335.4066984000019,54134.26811448001 2025-11-25,22:32:20.000,329,11091471,-795,0,1764109939,13269.432964399988,335.44899317999807,54134.47074096 2025-11-25,22:32:21.000,329,11091465,-795,0,1764109940,13269.237611409997,335.44899317999807,54134.177281920005 2025-11-25,22:32:22.000,329,11091475,-795,0,1764109941,13269.244347719992,335.554730130003,54134.4497796 2025-11-25,22:32:23.000,329,11091398,-795,0,1764109942,13268.88058697999,335.554730130003,54134.07247512001 2025-11-25,22:32:24.000,329,11091452,-795,0,1764109943,13268.974895319996,335.6181723000045,54134.71529016 2025-11-25,22:32:25.000,329,11091480,-795,0,1764109944,13268.873850669996,335.68161446999875,54134.729264400004 2025-11-25,22:32:26.000,329,11091364,-795,0,1764109945,13268.70544292,335.74505664000026,54134.74323864001 2025-11-25,22:32:27.000,329,11091446,-795,0,1764109946,13268.61787088999,335.7521057699996,54134.93189088 2025-11-25,22:32:28.000,329,11091503,-795,0,1764109947,13268.402308969999,335.70981099000346,54134.64541896 2025-11-25,22:32:29.000,329,11091451,-795,0,1764109948,13268.247373839993,335.70981099000346,54134.68734168 2025-11-25,22:32:30.000,329,11091469,-795,0,1764109949,13268.240637529998,335.7239092500022,54134.72227728001 2025-11-25,22:32:31.000,329,11091458,-795,0,1764109950,13268.132856570002,335.7168601200028,54134.945865120004 2025-11-25,22:32:32.000,329,11091520,-795,0,1764109951,13267.984657749992,335.7521057699996,54135.10656888001 2025-11-25,22:32:33.000,329,11091447,-795,0,1764109952,13267.70173272999,335.78030229000433,54134.73625152 2025-11-25,22:32:34.000,329,11091466,-795,0,1764109953,13267.62089700999,335.79440055000305,54134.98080072 2025-11-25,22:32:35.000,329,11091474,-795,0,1764109954,13267.51985235999,335.7732531599977,54135.0436848 2025-11-25,22:32:36.000,329,11091435,-795,0,1764109955,13267.412071399995,335.8225970700005,54134.87599392 2025-11-25,22:32:37.000,329,11091500,-795,0,1764109956,13267.284081509999,335.8507935899979,54134.848045440005 2025-11-25,22:32:38.000,329,11091428,-795,0,1764109957,13267.081992209998,335.89308837000135,54134.82708408 2025-11-25,22:32:39.000,329,11091477,-795,0,1764109958,13266.765385639992,335.886039240002,54134.85503256 2025-11-25,22:32:40.000,329,11091404,-795,0,1764109959,13266.778858259997,335.8719409800033,54135.1484916 2025-11-25,22:32:41.000,329,11091435,-795,0,1764109960,13266.556560029996,335.886039240002,54135.07862040001 2025-11-25,22:32:42.000,329,11091489,-795,0,1764109961,13266.44877907,335.8648918500039,54135.113556000004 2025-11-25,22:32:43.000,329,11091460,-795,0,1764109962,13266.085018329999,335.74505664000026,54134.31702432001 2025-11-25,22:32:44.000,329,11091486,-795,0,1764109963,13266.004182609999,335.8507935899979,54134.54061216 2025-11-25,22:32:45.000,329,11091491,-795,0,1764109964,13265.957028439989,335.8507935899979,54134.79214848001 2025-11-25,22:32:46.000,329,11091447,-795,0,1764109965,13265.855983789988,335.92833401999815,54135.07163328 2025-11-25,22:32:47.000,329,11091477,-795,0,1764109966,13265.741466519998,335.97767793000094,54135.0436848 2025-11-25,22:32:48.000,329,11091423,-795,0,1764109967,13265.640421869997,335.97767793000094,54134.966826480006 2025-11-25,22:32:49.000,329,11091465,-795,0,1764109968,13265.525904599992,336.0622674900005,54134.77118712001 2025-11-25,22:32:50.000,329,11091421,-795,0,1764109969,13265.451805190001,336.1468570500001,54134.63843184 2025-11-25,22:32:51.000,329,11091452,-795,0,1764109970,13265.472014120001,336.1750535700048,54134.43580536001 2025-11-25,22:32:52.000,329,11091472,-795,0,1764109971,13265.451805190001,336.2314466099997,54134.35894704 2025-11-25,22:32:53.000,329,11091460,-795,0,1764109972,13265.29013375,336.2314466099997,54134.128372080006 2025-11-25,22:32:54.000,329,11091480,-795,0,1764109973,13265.344024229991,336.32308529999864,54134.57554776001 2025-11-25,22:32:55.000,329,11091462,-795,0,1764109974,13265.411387330001,336.40062572999886,54134.610483360004 2025-11-25,22:32:56.000,329,11091422,-795,0,1764109975,13265.424859949992,336.4429205100023,54134.57554776001 2025-11-25,22:32:57.000,329,11091468,-795,0,1764109976,13265.566322459992,336.4429205100023,54134.45676672001 2025-11-25,22:32:58.000,329,11091452,-795,0,1764109977,13265.546113529992,336.4288222500036,54133.95369408001 2025-11-25,22:32:59.000,329,11091454,-795,0,1764109978,13265.620212939997,336.4076748599982,54133.91875848 2025-11-25,22:33:00.000,329,11091476,-795,0,1764109979,13265.748202829993,336.5063626800038,54134.07247512001 2025-11-25,22:33:01.000,329,11091467,-795,0,1764109980,13265.916610579989,336.59800137000275,54134.3799084 2025-11-25,22:33:02.000,329,11091406,-795,0,1764109981,13265.889665339993,336.6896400600017,54134.23317888 2025-11-25,22:33:03.000,329,11091439,-795,0,1764109982,13265.829038549993,336.66144354000426,54133.87683576 2025-11-25,22:33:04.000,329,11091373,-795,0,1764109983,13265.909874269993,336.7037383200004,54133.98862968 2025-11-25,22:33:05.000,329,11091393,-795,0,1764109984,13265.963764749999,336.7671804900019,54133.90478424001 2025-11-25,22:33:06.000,329,11091472,-795,0,1764109985,13266.010918919994,336.7671804900019,54133.841900160005 2025-11-25,22:33:07.000,329,11091464,-795,0,1764109986,13266.03786415999,336.78127875000064,54133.75805472 2025-11-25,22:33:08.000,329,11091444,-795,0,1764109987,13265.936819509989,336.85881918000086,54133.73010624 2025-11-25,22:33:09.000,329,11091437,-795,0,1764109988,13265.923346889998,336.82357353000407,54133.83491304001 2025-11-25,22:33:10.000,329,11091496,-795,0,1764109989,13265.990709989994,336.7530822300032,54133.71613200001 2025-11-25,22:33:11.000,329,11091474,-795,0,1764109990,13266.091754639994,336.7530822300032,54133.86286152001 2025-11-25,22:33:12.000,329,11091498,-795,0,1764109991,13266.071545709994,336.7671804900019,54133.63927368 2025-11-25,22:33:13.000,329,11091479,-795,0,1764109992,13265.970501059994,336.6543944100049,54133.05934272 2025-11-25,22:33:14.000,329,11091431,-795,0,1764109993,13266.071545709994,336.66144354000426,54133.19908512 2025-11-25,22:33:15.000,329,11091469,-795,0,1764109994,13266.20627191,336.675541800003,54133.241007840006 2025-11-25,22:33:16.000,329,11091453,-795,0,1764109995,13266.23995345999,336.68259093000233,54133.555428240004 2025-11-25,22:33:17.000,329,11091459,-795,0,1764109996,13266.111963569994,336.61209963000147,54133.19209800001 2025-11-25,22:33:18.000,329,11091459,-795,0,1764109997,13266.18606298,336.59800137000275,54133.26196920001 2025-11-25,22:33:19.000,329,11091477,-795,0,1764109998,13266.21974452999,336.61209963000147,54133.21305936001 2025-11-25,22:33:20.000,329,11091422,-795,0,1764109999,13266.32752549,336.6684926700036,54132.96152304 2025-11-25,22:33:21.000,329,11091461,-795,0,1764110000,13266.394888589995,336.6050505000021,54132.87069048 2025-11-25,22:33:22.000,329,11091477,-795,0,1764110001,13266.44877907,336.56980484999804,54132.765883680004 2025-11-25,22:33:23.000,329,11091484,-795,0,1764110002,13266.44877907,336.5416083300006,54132.64710264 2025-11-25,22:33:24.000,329,11091466,-795,0,1764110003,13266.603714199991,336.5909522400034,54132.86370336 2025-11-25,22:33:25.000,329,11091482,-795,0,1764110004,13266.724967779992,336.5204609400025,54132.89863896001 2025-11-25,22:33:26.000,329,11091485,-795,0,1764110005,13266.819276119997,336.5275100700019,54132.80081928 2025-11-25,22:33:27.000,329,11091499,-795,0,1764110006,13266.954002320002,336.4429205100023,54132.5283216 2025-11-25,22:33:28.000,329,11091435,-795,0,1764110007,13266.940529699998,336.330134429998,54132.095120160004 2025-11-25,22:33:29.000,329,11091410,-795,0,1764110008,13267.001156489998,336.1468570500001,54132.0741588 2025-11-25,22:33:30.000,329,11091447,-795,0,1764110009,13267.007892799993,336.1468570500001,54132.08813304001 2025-11-25,22:33:31.000,329,11091488,-795,0,1764110010,13267.075255899988,336.0975131400046,54132.24184968 2025-11-25,22:33:32.000,329,11091471,-795,0,1764110011,13267.041574349998,336.0975131400046,54132.13005576 2025-11-25,22:33:33.000,329,11091488,-795,0,1764110012,13267.075255899988,336.01997271000437,54131.96236488 2025-11-25,22:33:34.000,329,11091487,-795,0,1764110013,13267.162827929998,336.0693166199999,54132.10909440001 2025-11-25,22:33:35.000,329,11091473,-795,0,1764110014,13267.311026749994,336.07636574999924,54131.89249368001 2025-11-25,22:33:36.000,329,11091412,-795,0,1764110015,13267.35818091999,336.1680044399982,54131.780699760006 2025-11-25,22:33:37.000,329,11091448,-795,0,1764110016,13267.41880770999,336.217348350001,54131.73877704 2025-11-25,22:33:38.000,329,11091497,-795,0,1764110017,13267.50637974,336.36538008000207,54131.96935200001 2025-11-25,22:33:39.000,329,11091474,-795,0,1764110018,13267.56700653,336.43587138000294,54131.9344164 2025-11-25,22:33:40.000,329,11091483,-795,0,1764110019,13267.64110593999,336.4640679000004,54131.99031336001 2025-11-25,22:33:41.000,329,11091495,-795,0,1764110020,13267.762359519991,336.4922644199978,54132.01127472 2025-11-25,22:33:42.000,329,11091471,-795,0,1764110021,13267.76909583,336.49931355000444,54131.62698312 2025-11-25,22:33:43.000,329,11091424,-795,0,1764110022,13267.72867797,336.49931355000444,54131.3405112 2025-11-25,22:33:44.000,329,11091435,-795,0,1764110023,13267.762359519991,336.4922644199978,54131.34749832001 2025-11-25,22:33:45.000,329,11091486,-795,0,1764110024,13267.789304760001,336.4288222500036,54131.41736952001 2025-11-25,22:33:46.000,329,11091475,-795,0,1764110025,13267.870140480001,336.4922644199978,54131.829609600005 2025-11-25,22:33:47.000,329,11091452,-795,0,1764110026,13267.903822029992,336.47111702999973,54131.731789920006 2025-11-25,22:33:48.000,329,11091472,-795,0,1764110027,13267.876876789996,336.4922644199978,54131.71781568 2025-11-25,22:33:49.000,329,11091468,-795,0,1764110028,13267.822986309991,336.4781661599991,54131.55711192001 2025-11-25,22:33:50.000,329,11091456,-795,0,1764110029,13267.762359519991,336.44996964000165,54131.277627120005 2025-11-25,22:33:51.000,329,11091479,-795,0,1764110030,13267.796041069996,336.4781661599991,54131.38942104001 2025-11-25,22:33:52.000,329,11091468,-795,0,1764110031,13267.64110593999,336.5063626800038,54131.27064000001 2025-11-25,22:33:53.000,329,11091501,-795,0,1764110032,13267.43901663999,336.4217731200042,54131.24269152 2025-11-25,22:33:54.000,329,11091461,-795,0,1764110033,13267.40533509,336.38652747000015,54131.41736952001 2025-11-25,22:33:55.000,329,11091504,-795,0,1764110034,13267.304290439999,336.3583309500027,54131.445318000005 2025-11-25,22:33:56.000,329,11091455,-795,0,1764110035,13267.243663649999,336.40062572999886,54131.58506040001 2025-11-25,22:33:57.000,329,11091491,-795,0,1764110036,13267.176300549989,336.3935765999995,54131.256665760004 2025-11-25,22:33:58.000,329,11091444,-795,0,1764110037,13267.007892799993,336.3724292100014,54131.256665760004 2025-11-25,22:33:59.000,329,11091458,-795,0,1764110038,13266.879902909997,336.3160361699993,54131.10294912001 2025-11-25,22:34:00.000,329,11091449,-795,0,1764110039,13266.819276119997,336.32308529999864,54131.445318000005 2025-11-25,22:34:01.000,329,11091486,-795,0,1764110040,13266.731704090002,336.30193791000056,54131.445318000005 2025-11-25,22:34:02.000,329,11091513,-795,0,1764110041,13266.603714199991,336.3089870399999,54131.45929224 2025-11-25,22:34:03.000,329,11091498,-795,0,1764110042,13266.32078917999,336.26669226000377,54131.109936240005 2025-11-25,22:34:04.000,329,11091506,-795,0,1764110043,13266.20627191,336.2807905200025,54130.991155200005 2025-11-25,22:34:05.000,329,11091479,-795,0,1764110044,13266.15911773999,336.2807905200025,54131.00512944 2025-11-25,22:34:06.000,329,11091460,-795,0,1764110045,13265.983973679999,336.23849573999905,54130.83743856 2025-11-25,22:34:07.000,329,11091449,-795,0,1764110046,13265.876192719988,336.2807905200025,54131.24967864001 2025-11-25,22:34:08.000,329,11091463,-795,0,1764110047,13265.754939140003,336.2596431300044,54131.18679456 2025-11-25,22:34:09.000,329,11091470,-795,0,1764110048,13265.472014120001,336.2102992200016,54130.872374160004 2025-11-25,22:34:10.000,329,11091430,-795,0,1764110049,13265.357496849996,336.12570966000203,54130.90032264 2025-11-25,22:34:11.000,329,11091479,-795,0,1764110050,13265.26992482,336.0975131400046,54130.74660600001 2025-11-25,22:34:12.000,329,11091441,-795,0,1764110051,13265.10151706999,336.0340709700031,54130.62782496001 2025-11-25,22:34:13.000,329,11091472,-795,0,1764110052,13264.832064669994,335.9635796700022,54130.31340456001 2025-11-25,22:34:14.000,329,11091452,-795,0,1764110053,13264.737756329989,335.9142357599994,54130.571928 2025-11-25,22:34:15.000,329,11091429,-795,0,1764110054,13264.576084889988,335.9142357599994,54130.78852872 2025-11-25,22:34:16.000,329,11091481,-795,0,1764110055,13264.394204520002,335.8155479400011,54130.69070904 2025-11-25,22:34:17.000,329,11091502,-795,0,1764110056,13264.205587839991,335.7380075100009,54130.57891512001 2025-11-25,22:34:18.000,329,11091458,-795,0,1764110057,13263.94287174999,335.6040740399985,54130.26449472001 2025-11-25,22:34:19.000,329,11091464,-795,0,1764110058,13263.74078244999,335.48423883000214,54130.13872656 2025-11-25,22:34:20.000,329,11091443,-795,0,1764110059,13263.572374699994,335.3644036199985,54130.0828296 2025-11-25,22:34:21.000,329,11091514,-795,0,1764110060,13263.531956839994,335.25161754000146,54130.271481840005 2025-11-25,22:34:22.000,329,11091481,-795,0,1764110061,13263.397230639988,335.1670279800019,54130.38327576001 2025-11-25,22:34:23.000,329,11091417,-795,0,1764110062,13263.147987169992,335.0471927699982,54130.054881120006 2025-11-25,22:34:24.000,329,11091433,-795,0,1764110063,13263.060415139997,335.0330945099995,54130.152700800005 2025-11-25,22:34:25.000,329,11091496,-795,0,1764110064,13262.952634180001,334.9767014700046,54130.12475232001 2025-11-25,22:34:26.000,329,11091492,-795,0,1764110065,13262.878534769996,334.9203084300025,54129.74744784 2025-11-25,22:34:27.000,329,11091491,-795,0,1764110066,13262.797699049996,334.8991610400044,54129.71251224001 2025-11-25,22:34:28.000,329,11091487,-795,0,1764110067,13262.6292913,334.8357188700029,54129.52386000001 2025-11-25,22:34:29.000,329,11091471,-795,0,1764110068,13262.555191889995,334.8709645199997,54129.83828040001 2025-11-25,22:34:30.000,329,11091494,-795,0,1764110069,13262.54171926999,334.8991610400044,54129.866228880004 2025-11-25,22:34:31.000,329,11091467,-795,0,1764110070,13262.474356169994,334.9344066900012,54129.831293279996 2025-11-25,22:34:32.000,329,11091461,-795,0,1764110071,13262.44067461999,334.92735756000184,54129.7334736 2025-11-25,22:34:33.000,329,11091454,-795,0,1764110072,13262.245321629998,334.765227570002,54128.92296768001 2025-11-25,22:34:34.000,329,11091447,-795,0,1764110073,13262.252057939993,334.8709645199997,54129.09065856001 2025-11-25,22:34:35.000,329,11091437,-795,0,1764110074,13262.090386499993,334.8004732199988,54129.097645680005 2025-11-25,22:34:36.000,329,11091457,-795,0,1764110075,13262.063441259997,334.84276800000225,54129.47495016001 2025-11-25,22:34:37.000,329,11091454,-795,0,1764110076,13261.888297199992,334.8216206100042,54129.40507896001 2025-11-25,22:34:38.000,329,11091468,-795,0,1764110077,13261.888297199992,334.75817844000267,54129.44001456 2025-11-25,22:34:39.000,329,11091466,-795,0,1764110078,13261.740098379996,334.72998191999795,54129.44001456 2025-11-25,22:34:40.000,329,11091474,-795,0,1764110079,13261.578426939996,334.6735888800031,54128.929954800005 2025-11-25,22:34:41.000,329,11091498,-795,0,1764110080,13261.44370073999,334.638343229999,54128.83912224 2025-11-25,22:34:42.000,329,11091457,-795,0,1764110081,13261.376337639995,334.59604845000285,54128.84610936 2025-11-25,22:34:43.000,329,11091524,-795,0,1764110082,13261.22140250999,334.5608027999988,54128.95790328 2025-11-25,22:34:44.000,329,11091485,-795,0,1764110083,13261.20119357999,334.5044097600039,54128.860083600004 2025-11-25,22:34:45.000,329,11091497,-795,0,1764110084,13261.194457269994,334.43391846000304,54128.99982600001 2025-11-25,22:34:46.000,329,11091498,-795,0,1764110085,13261.147303099999,334.3281815099981,54128.79719952 2025-11-25,22:34:47.000,329,11091479,-795,0,1764110086,13261.228138819999,334.2435919499985,54128.69937984 2025-11-25,22:34:48.000,329,11091448,-795,0,1764110087,13261.167512029999,334.1801497800043,54128.50374048 2025-11-25,22:34:49.000,329,11091429,-795,0,1764110088,13261.086676309998,334.05326544000127,54128.24521704 2025-11-25,22:34:50.000,329,11091410,-795,0,1764110089,13261.066467379998,333.9616267500023,54128.51771472001 2025-11-25,22:34:51.000,329,11091443,-795,0,1764110090,13261.012576899993,333.80654589000187,54128.60854728 2025-11-25,22:34:52.000,329,11091458,-795,0,1764110091,13260.958686419988,333.72900546000164,54128.524701840004 2025-11-25,22:34:53.000,329,11091479,-795,0,1764110092,13260.803751289997,333.53162981999776,54128.11944888 2025-11-25,22:34:54.000,329,11091491,-795,0,1764110093,13260.830696529993,333.4470402599982,54127.972719360005 2025-11-25,22:34:55.000,329,11091499,-795,0,1764110094,13260.817223910002,333.3624506999986,54127.99368072001 2025-11-25,22:34:56.000,329,11091454,-795,0,1764110095,13260.763333429997,333.2919593999977,54127.8120156 2025-11-25,22:34:57.000,329,11091452,-795,0,1764110096,13260.736388190002,333.23556636000285,54127.972719360005 2025-11-25,22:34:58.000,329,11091464,-795,0,1764110097,13260.702706639997,333.10868201999983,54127.73515728 2025-11-25,22:34:59.000,329,11091490,-795,0,1764110098,13260.635343540001,333.0311415899996,54127.64432472 2025-11-25,22:35:00.000,329,11091455,-795,0,1764110099,13260.642079849997,332.9676994199981,54127.69323456 2025-11-25,22:35:01.000,329,11091485,-795,0,1764110100,13260.594925680001,332.8549133400011,54127.539517920006 2025-11-25,22:35:02.000,329,11091461,-795,0,1764110101,13260.534298890001,332.7562255200028,54127.183174800004 2025-11-25,22:35:03.000,329,11091483,-795,0,1764110102,13260.439990549996,332.6011446600023,54126.81984456001 2025-11-25,22:35:04.000,329,11091450,-795,0,1764110103,13260.520826269996,332.6434394399985,54127.015483920004 2025-11-25,22:35:05.000,329,11091439,-795,0,1764110104,13260.574716750001,332.5588498799989,54127.2181104 2025-11-25,22:35:06.000,329,11091472,-795,0,1764110105,13260.567980439992,332.488358579998,54127.21112328 2025-11-25,22:35:07.000,329,11091471,-795,0,1764110106,13260.601661989997,332.40376901999844,54126.95958696001 2025-11-25,22:35:08.000,329,11091491,-795,0,1764110107,13260.662288779997,332.40376901999844,54127.07836800001 2025-11-25,22:35:09.000,329,11091459,-795,0,1764110108,13260.675761400002,332.3262285899982,54126.61721808 2025-11-25,22:35:10.000,329,11091472,-795,0,1764110109,13260.716179260002,332.22049164000055,54126.55433400001 2025-11-25,22:35:11.000,329,11091489,-795,0,1764110110,13260.884587009998,332.2275407699999,54126.65215368001 2025-11-25,22:35:12.000,329,11091522,-795,0,1764110111,13260.871114389993,332.28393381000205,54126.81984456001 2025-11-25,22:35:13.000,329,11091484,-795,0,1764110112,13260.904795939998,332.2416390299986,54126.5892696 2025-11-25,22:35:14.000,329,11091464,-795,0,1764110113,13261.174248339994,332.30508120000013,54126.60324384001 2025-11-25,22:35:15.000,329,11091506,-795,0,1764110114,13261.28876561,332.26983555000334,54126.63817944 2025-11-25,22:35:16.000,329,11091502,-795,0,1764110115,13261.44370073999,332.2909829400014,54126.45651432001 2025-11-25,22:35:17.000,329,11091472,-795,0,1764110116,13261.67273528,332.3121303299995,54126.45651432001 2025-11-25,22:35:18.000,329,11091507,-795,0,1764110117,13261.827670409992,332.38262163000036,54126.43555296001 2025-11-25,22:35:19.000,329,11091451,-795,0,1764110118,13262.002814469997,332.41786728000443,54126.582282480005 2025-11-25,22:35:20.000,329,11091475,-795,0,1764110119,13262.245321629998,332.44606380000187,54126.69407640001 2025-11-25,22:35:21.000,329,11091490,-795,0,1764110120,13262.44067461999,332.48130944999866,54126.62420520001 2025-11-25,22:35:22.000,329,11091498,-795,0,1764110121,13262.615818679995,332.5377024900008,54126.61023096 2025-11-25,22:35:23.000,329,11091486,-795,0,1764110122,13262.636027609995,332.4742603199993,54126.07222272001 2025-11-25,22:35:24.000,329,11091467,-795,0,1764110123,13262.932425250001,332.5236042300021,54126.21895224001 2025-11-25,22:35:25.000,329,11091457,-795,0,1764110124,13263.195141340002,332.55180074999953,54126.37266888 2025-11-25,22:35:26.000,329,11091469,-795,0,1764110125,13263.336603850003,332.57999727000424,54126.49144992 2025-11-25,22:35:27.000,329,11091492,-795,0,1764110126,13263.484802669998,332.6081937900017,54126.67311504001 2025-11-25,22:35:28.000,329,11091465,-795,0,1764110127,13263.538693149989,332.6222920500004,54126.533372640006 2025-11-25,22:35:29.000,329,11091462,-795,0,1764110128,13263.70036458999,332.6011446600023,54126.5193984 2025-11-25,22:35:30.000,329,11091497,-795,0,1764110129,13263.80814555,332.5870464000036,54126.57529536001 2025-11-25,22:35:31.000,329,11091488,-795,0,1764110130,13263.855299719995,332.5729481400049,54126.23991360001 2025-11-25,22:35:32.000,329,11091471,-795,0,1764110131,13263.82835448,332.53065336000145,54126.28882344001 2025-11-25,22:35:33.000,329,11091482,-795,0,1764110132,13263.86203602999,332.46721118999994,54126.14908104001 2025-11-25,22:35:34.000,329,11091473,-795,0,1764110133,13264.104543189991,332.5236042300021,54126.74298624001 2025-11-25,22:35:35.000,329,11091490,-795,0,1764110134,13264.144961049991,332.51655510000273,54126.5892696 2025-11-25,22:35:36.000,329,11091496,-795,0,1764110135,13264.185378909991,332.48130944999866,54126.5892696 2025-11-25,22:35:37.000,329,11091426,-795,0,1764110136,13264.326841419992,332.4742603199993,54126.75696048 2025-11-25,22:35:38.000,329,11091481,-795,0,1764110137,13264.427886069992,332.4249164100038,54126.61023096 2025-11-25,22:35:39.000,329,11091464,-795,0,1764110138,13264.589557509993,332.4390146700025,54126.533372640006 2025-11-25,22:35:40.000,329,11091463,-795,0,1764110139,13264.623239059998,332.3544251100029,54126.47747568001 2025-11-25,22:35:41.000,329,11091498,-795,0,1764110140,13264.751228949994,332.46721118999994,54126.749973360005 2025-11-25,22:35:42.000,329,11091444,-795,0,1764110141,13264.953318249994,332.55180074999953,54127.00150968 2025-11-25,22:35:43.000,329,11091468,-795,0,1764110142,13264.90616408,332.53065336000145,54126.5892696 2025-11-25,22:35:44.000,329,11091431,-795,0,1764110143,13265.08804445,332.54475162000017,54126.94561272 2025-11-25,22:35:45.000,329,11091457,-795,0,1764110144,13265.18235278999,332.56589900999825,54126.98753544001 2025-11-25,22:35:46.000,329,11091519,-795,0,1764110145,13265.276661129996,332.6011446600023,54126.73599912 2025-11-25,22:35:47.000,329,11091439,-795,0,1764110146,13265.357496849996,332.6222920500004,54126.71503776 2025-11-25,22:35:48.000,329,11091480,-795,0,1764110147,13265.485486739992,332.56589900999825,54126.7639476 2025-11-25,22:35:49.000,329,11091485,-795,0,1764110148,13265.613476630002,332.57999727000424,54127.1133036 2025-11-25,22:35:50.000,329,11091455,-795,0,1764110149,13265.842511169998,332.61524292000104,54127.32291720001 2025-11-25,22:35:51.000,329,11091498,-795,0,1764110150,13265.936819509989,332.57999727000424,54127.371827040006 2025-11-25,22:35:52.000,329,11091447,-795,0,1764110151,13266.004182609999,332.57999727000424,54127.32291720001 2025-11-25,22:35:53.000,329,11091481,-795,0,1764110152,13265.957028439989,332.62934117999976,54126.77093472001 2025-11-25,22:35:54.000,329,11091458,-795,0,1764110153,13266.05807308999,332.65753770000447,54127.015483920004 2025-11-25,22:35:55.000,329,11091428,-795,0,1764110154,13266.091754639994,332.65048856999783,54127.085355120005 2025-11-25,22:35:56.000,329,11091528,-795,0,1764110155,13266.12543619,332.6222920500004,54127.59541488 2025-11-25,22:35:57.000,329,11091505,-795,0,1764110156,13266.09849094999,332.6011446600023,54127.707208800006 2025-11-25,22:35:58.000,329,11091476,-795,0,1764110157,13266.07828201999,332.55180074999953,54127.70022168001 2025-11-25,22:35:59.000,329,11091456,-795,0,1764110158,13265.997446299989,332.5095059700034,54127.61637624 2025-11-25,22:36:00.000,329,11091492,-795,0,1764110159,13265.936819509989,332.49540771000466,54127.7421444 2025-11-25,22:36:01.000,329,11091483,-795,0,1764110160,13265.876192719988,332.48130944999866,54127.55349216 2025-11-25,22:36:02.000,329,11091509,-795,0,1764110161,13265.802093309998,332.4601620600006,54127.56047928001 2025-11-25,22:36:03.000,329,11091464,-795,0,1764110162,13265.701048659997,332.3614742400023,54127.34387856001 2025-11-25,22:36:04.000,329,11091471,-795,0,1764110163,13265.795356999988,332.44606380000187,54127.90983528 2025-11-25,22:36:05.000,329,11091484,-795,0,1764110164,13265.802093309998,332.46721118999994,54128.11944888 2025-11-25,22:36:06.000,329,11091460,-795,0,1764110165,13265.788620689993,332.4531129300012,54128.08451328001 2025-11-25,22:36:07.000,329,11091471,-795,0,1764110166,13265.734730210002,332.4249164100038,54128.09848752 2025-11-25,22:36:08.000,329,11091433,-795,0,1764110167,13265.707784969993,332.3403268500042,54127.66528608 2025-11-25,22:36:09.000,329,11091447,-795,0,1764110168,13265.788620689993,332.36852337000164,54127.7421444 2025-11-25,22:36:10.000,329,11091462,-795,0,1764110169,13265.761675449998,332.3614742400023,54127.66528608 2025-11-25,22:36:11.000,329,11091463,-795,0,1764110170,13265.936819509989,332.40376901999844,54128.126436 2025-11-25,22:36:12.000,329,11091499,-795,0,1764110171,13265.983973679999,332.3262285899982,54128.08451328001 2025-11-25,22:36:13.000,329,11091495,-795,0,1764110172,13265.869456409993,332.13590208000096,54127.82598984001 2025-11-25,22:36:14.000,329,11091470,-795,0,1764110173,13266.024391539999,332.1147546900029,54128.28713976 2025-11-25,22:36:15.000,329,11091482,-795,0,1764110174,13265.983973679999,332.10065643000416,54128.23124280001 2025-11-25,22:36:16.000,329,11091445,-795,0,1764110175,13265.983973679999,332.0301651300033,54128.042590560006 2025-11-25,22:36:17.000,329,11091449,-795,0,1764110176,13265.957028439989,332.0019686099986,54128.10547464 2025-11-25,22:36:18.000,329,11091479,-795,0,1764110177,13265.862720099998,332.0019686099986,54128.25220416001 2025-11-25,22:36:19.000,329,11091488,-795,0,1764110178,13265.734730210002,332.0301651300033,54128.28713976 2025-11-25,22:36:20.000,329,11091469,-795,0,1764110179,13265.748202829993,331.97377209000115,54128.426882160005 2025-11-25,22:36:21.000,329,11091487,-795,0,1764110180,13265.694312350002,331.9949194799992,54128.692392720004 2025-11-25,22:36:22.000,329,11091510,-795,0,1764110181,13265.606740319992,331.8962316600009,54128.72732832 2025-11-25,22:36:23.000,329,11091438,-795,0,1764110182,13265.424859949992,331.8186912300007,54128.21726856 2025-11-25,22:36:24.000,329,11091482,-795,0,1764110183,13265.411387330001,331.7200034100024,54128.29412688 2025-11-25,22:36:25.000,329,11091498,-795,0,1764110184,13265.337287919996,331.6565612400009,54128.36399808 2025-11-25,22:36:26.000,329,11091497,-795,0,1764110185,13265.276661129996,331.64246298000216,54128.63649576001 2025-11-25,22:36:27.000,329,11091452,-795,0,1764110186,13265.20929803,331.6988560200043,54128.811173760005 2025-11-25,22:36:28.000,329,11091454,-795,0,1764110187,13265.135198619995,331.7059051500037,54128.83912224 2025-11-25,22:36:29.000,329,11091443,-795,0,1764110188,13265.013945039995,331.6213155900041,54128.76925104 2025-11-25,22:36:30.000,329,11091492,-795,0,1764110189,13264.93984562999,331.5719716800013,54128.70636696001 2025-11-25,22:36:31.000,329,11091490,-795,0,1764110190,13264.953318249994,331.6213155900041,54128.62252152 2025-11-25,22:36:32.000,329,11091493,-795,0,1764110191,13264.953318249994,331.66361037000024,54128.58758592001 2025-11-25,22:36:33.000,329,11091497,-795,0,1764110192,13264.757965259989,331.67770862999896,54128.31508824 2025-11-25,22:36:34.000,329,11091515,-795,0,1764110193,13264.697338469989,331.71295428000303,54128.76925104 2025-11-25,22:36:35.000,329,11091454,-795,0,1764110194,13264.683865849998,331.6495121100015,54128.74130256 2025-11-25,22:36:36.000,329,11091439,-795,0,1764110195,13264.609766439993,331.67770862999896,54128.860083600004 2025-11-25,22:36:37.000,329,11091478,-795,0,1764110196,13264.596293819988,331.6354138500028,54128.94392904 2025-11-25,22:36:38.000,329,11091487,-795,0,1764110197,13264.481776549997,331.54377516000386,54128.51771472001 2025-11-25,22:36:39.000,329,11091496,-795,0,1764110198,13264.367259279992,331.50148038000043,54128.44784352001 2025-11-25,22:36:40.000,329,11091449,-795,0,1764110199,13264.326841419992,331.48033299000235,54128.545663200006 2025-11-25,22:36:41.000,329,11091474,-795,0,1764110200,13264.246005699992,331.50148038000043,54128.7902124 2025-11-25,22:36:42.000,329,11091501,-795,0,1764110201,13264.138224739996,331.43098907999956,54128.79719952 2025-11-25,22:36:43.000,329,11091487,-795,0,1764110202,13263.80814555,331.2477117000017,54128.475792000005 2025-11-25,22:36:44.000,329,11091508,-795,0,1764110203,13263.835090789995,331.2759082199991,54128.62252152 2025-11-25,22:36:45.000,329,11091470,-795,0,1764110204,13263.82835448,331.1913186599995,54128.77623816 2025-11-25,22:36:46.000,329,11091478,-795,0,1764110205,13263.794672929995,331.1913186599995,54128.39194656 2025-11-25,22:36:47.000,329,11091460,-795,0,1764110206,13263.734046139994,331.15607301000273,54128.35002384001 2025-11-25,22:36:48.000,329,11091479,-795,0,1764110207,13263.572374699994,331.1137782299993,54127.98669360001 2025-11-25,22:36:49.000,329,11091510,-795,0,1764110208,13263.65994672999,331.10672909999994,54128.43386928 2025-11-25,22:36:50.000,329,11091472,-795,0,1764110209,13263.68689197,331.13492562000465,54128.524701840004 2025-11-25,22:36:51.000,329,11091487,-795,0,1764110210,13263.646474109999,331.127876489998,54128.46880488001 2025-11-25,22:36:52.000,329,11091495,-795,0,1764110211,13263.390494329993,330.9445991100001,54128.32207536001 2025-11-25,22:36:53.000,329,11091486,-795,0,1764110212,13263.296185990002,330.8670586799999,54127.84695120001 2025-11-25,22:36:54.000,329,11091455,-795,0,1764110213,13263.484802669998,330.8952552000046,54128.042590560006 2025-11-25,22:36:55.000,329,11091502,-795,0,1764110214,13263.471330049993,330.902304330004,54128.07053904 2025-11-25,22:36:56.000,329,11091487,-795,0,1764110215,13263.484802669998,330.9305008500014,54128.16835872 2025-11-25,22:36:57.000,329,11091455,-795,0,1764110216,13263.403966949998,331.015090410001,54128.23124280001 2025-11-25,22:36:58.000,329,11091482,-795,0,1764110217,13263.377021709988,330.95869736999884,54128.10547464 2025-11-25,22:36:59.000,329,11091502,-795,0,1764110218,13263.296185990002,330.9516482399995,54128.021629200004 2025-11-25,22:37:00.000,329,11091500,-795,0,1764110219,13263.383758019998,331.03623779999907,54128.07053904 2025-11-25,22:37:01.000,329,11091497,-795,0,1764110220,13263.424175879998,331.0644343200038,54127.79105424 2025-11-25,22:37:02.000,329,11091469,-795,0,1764110221,13263.329867539993,331.127876489998,54127.72817016001 2025-11-25,22:37:03.000,329,11091456,-795,0,1764110222,13263.181668719997,331.03623779999907,54127.28099448 2025-11-25,22:37:04.000,329,11091465,-795,0,1764110223,13263.377021709988,331.18426953000017,54127.77009288 2025-11-25,22:37:05.000,329,11091463,-795,0,1764110224,13263.511747909994,331.2477117000017,54127.84695120001 2025-11-25,22:37:06.000,329,11091509,-795,0,1764110225,13263.693628279994,331.31820300000254,54127.83996408 2025-11-25,22:37:07.000,329,11091476,-795,0,1764110226,13263.86877234,331.3745960400047,54127.79804136001 2025-11-25,22:37:08.000,329,11091497,-795,0,1764110227,13263.915926509995,331.4098416900015,54127.707208800006 2025-11-25,22:37:09.000,329,11091493,-795,0,1764110228,13263.99002592,331.3041047400038,54127.420736880005 2025-11-25,22:37:10.000,329,11091489,-795,0,1764110229,13264.178642599996,331.26885908999975,54127.39977552 2025-11-25,22:37:11.000,329,11091481,-795,0,1764110230,13264.353786660002,331.35344864999934,54127.4975952 2025-11-25,22:37:12.000,329,11091497,-795,0,1764110231,13264.407677139992,331.4450873399983,54127.77009288 2025-11-25,22:37:13.000,329,11091490,-795,0,1764110232,13264.347050349992,331.39574343000277,54127.37881416 2025-11-25,22:37:14.000,329,11091466,-795,0,1764110233,13264.508721789993,331.57902081000066,54127.58144064001 2025-11-25,22:37:15.000,329,11091508,-795,0,1764110234,13264.643447989998,331.58606994,54127.55349216 2025-11-25,22:37:16.000,329,11091492,-795,0,1764110235,13264.764701569999,331.57902081000066,54127.43471112 2025-11-25,22:37:17.000,329,11091517,-795,0,1764110236,13264.845537289999,331.60016819999873,54127.46265960001 2025-11-25,22:37:18.000,329,11091515,-795,0,1764110237,13264.94658194,331.67770862999896,54127.44868536 2025-11-25,22:37:19.000,329,11091484,-795,0,1764110238,13265.02741766,331.72705254000175,54127.65829896001 2025-11-25,22:37:20.000,329,11091440,-795,0,1764110239,13264.9869998,331.71295428000303,54127.77009288 2025-11-25,22:37:21.000,329,11091492,-795,0,1764110240,13265.10825338,331.71295428000303,54127.77708000001 2025-11-25,22:37:22.000,329,11091483,-795,0,1764110241,13265.04089027999,331.72705254000175,54127.79804136001 2025-11-25,22:37:23.000,329,11091481,-795,0,1764110242,13264.83880097999,331.6918068899977,54127.44868536 2025-11-25,22:37:24.000,329,11091484,-795,0,1764110243,13264.87921883999,331.8398386199988,54127.45567248 2025-11-25,22:37:25.000,329,11091479,-795,0,1764110244,13264.89942776999,331.88918253000156,54127.588427760005 2025-11-25,22:37:26.000,329,11091471,-795,0,1764110245,13264.791646809994,331.917379049999,54127.55349216 2025-11-25,22:37:27.000,329,11091484,-795,0,1764110246,13264.609766439993,331.95262470000307,54127.874899680006 2025-11-25,22:37:28.000,329,11091447,-795,0,1764110247,13264.481776549997,331.917379049999,54127.66528608 2025-11-25,22:37:29.000,329,11091494,-795,0,1764110248,13264.475040240002,331.9314773099977,54127.67926032001 2025-11-25,22:37:30.000,329,11091439,-795,0,1764110249,13264.461567619997,332.0301651300033,54127.6722732 2025-11-25,22:37:31.000,329,11091467,-795,0,1764110250,13264.468303929993,332.00901773999794,54127.48362096001 2025-11-25,22:37:32.000,329,11091465,-795,0,1764110251,13264.475040240002,332.0795090399988,54127.39278840001 2025-11-25,22:37:33.000,329,11091521,-795,0,1764110252,13264.367259279992,332.0160668700046,54127.085355120005 2025-11-25,22:37:34.000,329,11091502,-795,0,1764110253,13264.488512859993,332.1147546900029,54127.34387856001 2025-11-25,22:37:35.000,329,11091491,-795,0,1764110254,13264.650184299993,332.1429512100003,54127.756118640005 2025-11-25,22:37:36.000,329,11091474,-795,0,1764110255,13264.623239059998,332.19934425000247,54127.65829896001 2025-11-25,22:37:37.000,329,11091472,-795,0,1764110256,13264.683865849998,332.23458989999926,54127.64432472 2025-11-25,22:37:38.000,329,11091489,-795,0,1764110257,13264.704074779998,332.3121303299995,54127.49060808001 2025-11-25,22:37:39.000,329,11091473,-795,0,1764110258,13264.778174189989,332.3544251100029,54127.22509752001 2025-11-25,22:37:40.000,329,11091499,-795,0,1764110259,13264.872482529994,332.43196554000315,54127.3578528 2025-11-25,22:37:41.000,329,11091517,-795,0,1764110260,13265.04089027999,332.46721118999994,54127.420736880005 2025-11-25,22:37:42.000,329,11091518,-795,0,1764110261,13265.1890891,332.55180074999953,54127.72817016001 2025-11-25,22:37:43.000,329,11091451,-795,0,1764110262,13265.16214385999,332.55180074999953,54127.40676264 2025-11-25,22:37:44.000,329,11091490,-795,0,1764110263,13265.303606369991,332.6716359600032,54127.72817016001 2025-11-25,22:37:45.000,329,11091438,-795,0,1764110264,13265.438332569996,332.67868509000255,54127.77708000001 2025-11-25,22:37:46.000,329,11091494,-795,0,1764110265,13265.485486739992,332.77737291000085,54127.70022168001 2025-11-25,22:37:47.000,329,11091522,-795,0,1764110266,13265.613476630002,332.8549133400011,54127.54650504 2025-11-25,22:37:48.000,329,11091478,-795,0,1764110267,13265.593267700002,332.8901589899979,54127.51156944001 2025-11-25,22:37:49.000,329,11091480,-795,0,1764110268,13265.546113529992,332.93950290000066,54127.51156944001 2025-11-25,22:37:50.000,329,11091463,-795,0,1764110269,13265.754939140003,332.9536011599994,54128.0565648 2025-11-25,22:37:51.000,329,11091468,-795,0,1764110270,13265.754939140003,332.94655203,54128.09848752 2025-11-25,22:37:52.000,329,11091464,-795,0,1764110271,13265.808829619993,333.02409246000025,54128.042590560006 2025-11-25,22:37:53.000,329,11091486,-795,0,1764110272,13265.647158179992,332.9676994199981,54127.73515728 2025-11-25,22:37:54.000,329,11091467,-795,0,1764110273,13265.606740319992,333.00999420000153,54127.66528608 2025-11-25,22:37:55.000,329,11091454,-795,0,1764110274,13265.593267700002,333.03819071999897,54127.602402 2025-11-25,22:37:56.000,329,11091503,-795,0,1764110275,13265.640421869997,333.15097680000326,54127.83297696 2025-11-25,22:37:57.000,329,11091482,-795,0,1764110276,13265.674103420002,333.2003207099988,54128.1963072 2025-11-25,22:37:58.000,329,11091503,-795,0,1764110277,13265.404651019991,333.2285172300035,54127.91682240001 2025-11-25,22:37:59.000,329,11091471,-795,0,1764110278,13265.505695669992,333.24966462000157,54128.11944888 2025-11-25,22:38:00.000,329,11091478,-795,0,1764110279,13265.492223050001,333.29900853000436,54128.25220416001 2025-11-25,22:38:01.000,329,11091480,-795,0,1764110280,13265.485486739992,333.3624506999986,54128.189320080004 2025-11-25,22:38:02.000,329,11091464,-795,0,1764110281,13265.397914709996,333.4117946100014,54127.90983528 2025-11-25,22:38:03.000,329,11091515,-795,0,1764110282,13265.276661129996,333.3906472200033,54127.6722732 2025-11-25,22:38:04.000,329,11091484,-795,0,1764110283,13265.317078989996,333.404745480002,54127.84695120001 2025-11-25,22:38:05.000,329,11091500,-795,0,1764110284,13265.404651019991,333.48228591000225,54128.29412688 2025-11-25,22:38:06.000,329,11091454,-795,0,1764110285,13265.397914709996,333.51753155999904,54128.3360496 2025-11-25,22:38:07.000,329,11091460,-795,0,1764110286,13265.458541499996,333.51753155999904,54128.37098520001 2025-11-25,22:38:08.000,329,11091472,-795,0,1764110287,13265.418123639996,333.5880228599999,54128.24521704 2025-11-25,22:38:09.000,329,11091484,-795,0,1764110288,13265.465277809992,333.5386789500044,54127.99368072001 2025-11-25,22:38:10.000,329,11091443,-795,0,1764110289,13265.492223050001,333.6514650300014,54128.1963072 2025-11-25,22:38:11.000,329,11091508,-795,0,1764110290,13265.492223050001,333.70785807000357,54128.28015264001 2025-11-25,22:38:12.000,329,11091516,-795,0,1764110291,13265.370969470001,333.7853985000038,54128.41989504001 2025-11-25,22:38:13.000,329,11091492,-795,0,1764110292,13265.350760540001,333.8699880600034,54128.32207536001 2025-11-25,22:38:14.000,329,11091495,-795,0,1764110293,13265.438332569996,333.9827741400004,54128.67841848 2025-11-25,22:38:15.000,329,11091492,-795,0,1764110294,13265.485486739992,334.0321180500032,54128.79719952 2025-11-25,22:38:16.000,329,11091438,-795,0,1764110295,13265.458541499996,333.95457762000296,54128.74130256 2025-11-25,22:38:17.000,329,11091488,-795,0,1764110296,13265.478750429997,333.9334302300049,54128.48277912 2025-11-25,22:38:18.000,329,11091447,-795,0,1764110297,13265.445068879992,333.9334302300049,54128.4059208 2025-11-25,22:38:19.000,329,11091538,-795,0,1764110298,13265.411387330001,333.9334302300049,54128.4059208 2025-11-25,22:38:20.000,329,11091509,-795,0,1764110299,13265.397914709996,333.97572501000104,54128.86707072 2025-11-25,22:38:21.000,329,11091469,-795,0,1764110300,13265.404651019991,333.9827741400004,54128.99982600001 2025-11-25,22:38:22.000,329,11091474,-795,0,1764110301,13265.317078989996,333.97572501000104,54128.88803208 2025-11-25,22:38:23.000,329,11091446,-795,0,1764110302,13265.16214385999,333.94047936000425,54128.63649576001 2025-11-25,22:38:24.000,329,11091484,-795,0,1764110303,13265.195825409995,333.97572501000104,54128.67841848 2025-11-25,22:38:25.000,329,11091466,-795,0,1764110304,13265.16888017,333.9475284900036,54128.5107276 2025-11-25,22:38:26.000,329,11091477,-795,0,1764110305,13265.135198619995,333.8840863200021,54128.65745712001 2025-11-25,22:38:27.000,329,11091499,-795,0,1764110306,13265.14867124,333.8840863200021,54128.643482880005 2025-11-25,22:38:28.000,329,11091490,-795,0,1764110307,13265.08130813999,333.9193319699989,54128.85309648001 2025-11-25,22:38:29.000,329,11091474,-795,0,1764110308,13265.12172599999,333.9616267500023,54128.81816088 2025-11-25,22:38:30.000,329,11091524,-795,0,1764110309,13265.20929803,334.01097065999784,54128.92296768001 2025-11-25,22:38:31.000,329,11091466,-795,0,1764110310,13265.24297957999,334.0039215299985,54128.90899344 2025-11-25,22:38:32.000,329,11091451,-795,0,1764110311,13265.20929803,333.95457762000296,54128.594573040005 2025-11-25,22:38:33.000,329,11091494,-795,0,1764110312,13265.02741766,333.9475284900036,54128.3360496 2025-11-25,22:38:34.000,329,11091515,-795,0,1764110313,13265.155407549995,334.0180197900045,54128.43386928 2025-11-25,22:38:35.000,329,11091462,-795,0,1764110314,13265.18235278999,334.0462163100019,54128.69937984 2025-11-25,22:38:36.000,329,11091519,-795,0,1764110315,13265.283397439991,334.1167076100028,54128.8950192 2025-11-25,22:38:37.000,329,11091495,-795,0,1764110316,13265.317078989996,334.15900238999893,54128.91598056 2025-11-25,22:38:38.000,329,11091493,-795,0,1764110317,13265.26992482,334.1801497800043,54128.91598056 2025-11-25,22:38:39.000,329,11091457,-795,0,1764110318,13265.20256171999,334.2294936899998,54128.62950864 2025-11-25,22:38:40.000,329,11091474,-795,0,1764110319,13265.26992482,334.27178847000323,54128.51771472001 2025-11-25,22:38:41.000,329,11091529,-795,0,1764110320,13265.24297957999,334.28588673000195,54128.57361168 2025-11-25,22:38:42.000,329,11091507,-795,0,1764110321,13265.26992482,334.27178847000323,54128.63649576001 2025-11-25,22:38:43.000,329,11091490,-795,0,1764110322,13265.094780759995,334.26473934000387,54128.61553440001 2025-11-25,22:38:44.000,329,11091499,-795,0,1764110323,13265.12846231,334.3140832499994,54128.929954800005 2025-11-25,22:38:45.000,329,11091488,-795,0,1764110324,13265.14867124,334.33523064000474,54129.05572296 2025-11-25,22:38:46.000,329,11091489,-795,0,1764110325,13265.10151706999,334.2435919499985,54129.04174872001 2025-11-25,22:38:47.000,329,11091492,-795,0,1764110326,13265.00720873,334.1660515199983,54128.66444424001 2025-11-25,22:38:48.000,329,11091483,-795,0,1764110327,13264.92637301,334.0814619599987,54128.35002384001 2025-11-25,22:38:49.000,329,11091505,-795,0,1764110328,13264.81859204999,334.0673637,54128.29412688 2025-11-25,22:38:50.000,329,11091473,-795,0,1764110329,13264.683865849998,334.0955602200047,54128.5107276 2025-11-25,22:38:51.000,329,11091513,-795,0,1764110330,13264.83880097999,334.0462163100019,54128.70636696001 2025-11-25,22:38:52.000,329,11091506,-795,0,1764110331,13264.791646809994,334.0603145700006,54128.5805988 2025-11-25,22:38:53.000,329,11091498,-795,0,1764110332,13264.650184299993,334.07441282999935,54128.3360496 2025-11-25,22:38:54.000,329,11091460,-795,0,1764110333,13264.717547399989,334.1449041300002,54128.58758592001 2025-11-25,22:38:55.000,329,11091499,-795,0,1764110334,13264.832064669994,334.26473934000387,54128.37098520001 2025-11-25,22:38:56.000,329,11091477,-795,0,1764110335,13264.87921883999,334.3563780300028,54128.31508824 2025-11-25,22:38:57.000,329,11091494,-795,0,1764110336,13264.96679087,334.4550658500011,54128.28713976 2025-11-25,22:38:58.000,329,11091497,-795,0,1764110337,13265.04762659,334.49736063000455,54128.62252152 2025-11-25,22:38:59.000,329,11091506,-795,0,1764110338,13265.10151706999,334.56785192999814,54128.5107276 2025-11-25,22:39:00.000,329,11091507,-795,0,1764110339,13265.12172599999,334.6030975800022,54128.46181776 2025-11-25,22:39:01.000,329,11091512,-795,0,1764110340,13265.16214385999,334.6030975800022,54128.57361168 2025-11-25,22:39:02.000,329,11091501,-795,0,1764110341,13265.29013375,334.69473627000116,54128.545663200006 2025-11-25,22:39:03.000,329,11091424,-795,0,1764110342,13265.26992482,334.7017854000005,54128.02861632 2025-11-25,22:39:04.000,329,11091461,-795,0,1764110343,13265.411387330001,334.7511293100033,54128.16137160001 2025-11-25,22:39:05.000,329,11091487,-795,0,1764110344,13265.485486739992,334.765227570002,54128.189320080004 2025-11-25,22:39:06.000,329,11091500,-795,0,1764110345,13265.492223050001,334.8357188700029,54128.524701840004 2025-11-25,22:39:07.000,329,11091453,-795,0,1764110346,13265.573058770002,334.85686626000097,54128.46880488001 2025-11-25,22:39:08.000,329,11091512,-795,0,1764110347,13265.498959359997,334.8498171300016,54128.37098520001 2025-11-25,22:39:09.000,329,11091503,-795,0,1764110348,13265.451805190001,334.84276800000225,54128.426882160005 2025-11-25,22:39:10.000,329,11091482,-795,0,1764110349,13265.539377219997,334.75817844000267,54128.27316552 2025-11-25,22:39:11.000,329,11091467,-795,0,1764110350,13265.492223050001,334.74408018000395,54128.189320080004 2025-11-25,22:39:12.000,329,11091467,-795,0,1764110351,13265.485486739992,334.7229327899986,54128.16835872 2025-11-25,22:39:13.000,329,11091478,-795,0,1764110352,13265.20929803,334.69473627000116,54128.01464208001 2025-11-25,22:39:14.000,329,11091478,-795,0,1764110353,13265.20929803,334.68063801000244,54128.23124280001 2025-11-25,22:39:15.000,329,11091488,-795,0,1764110354,13265.1890891,334.5749010600048,54128.28015264001 2025-11-25,22:39:16.000,329,11091494,-795,0,1764110355,13265.155407549995,334.44801672000176,54128.22425568 2025-11-25,22:39:17.000,329,11091485,-795,0,1764110356,13265.135198619995,334.3281815099981,54128.13342312001 2025-11-25,22:39:18.000,329,11091479,-795,0,1764110357,13265.216034339996,334.194248040003,54127.84695120001 2025-11-25,22:39:19.000,329,11091466,-795,0,1764110358,13265.276661129996,334.2083463000017,54128.042590560006 2025-11-25,22:39:20.000,329,11091485,-795,0,1764110359,13265.276661129996,334.15900238999893,54127.97970648 2025-11-25,22:39:21.000,329,11091491,-795,0,1764110360,13265.256452199996,334.194248040003,54128.24521704 2025-11-25,22:39:22.000,329,11091485,-795,0,1764110361,13265.20929803,334.1449041300002,54128.07752616 2025-11-25,22:39:23.000,329,11091494,-795,0,1764110362,13265.20929803,334.08851108999806,54127.951758 2025-11-25,22:39:24.000,329,11091491,-795,0,1764110363,13265.357496849996,334.1660515199983,54128.140410240005 2025-11-25,22:39:25.000,329,11091504,-795,0,1764110364,13265.485486739992,334.0955602200047,54128.08451328001 2025-11-25,22:39:26.000,329,11091509,-795,0,1764110365,13265.438332569996,334.05326544000127,54127.81900272001 2025-11-25,22:39:27.000,329,11091474,-795,0,1764110366,13265.552849840002,334.01097065999784,54127.93778376 2025-11-25,22:39:28.000,329,11091443,-795,0,1764110367,13265.586531389992,333.98982326999976,54127.923809520005 2025-11-25,22:39:29.000,329,11091517,-795,0,1764110368,13265.546113529992,333.92638109999825,54127.972719360005 2025-11-25,22:39:30.000,329,11091486,-795,0,1764110369,13265.539377219997,333.8699880600034,54127.93079664 2025-11-25,22:39:31.000,329,11091491,-795,0,1764110370,13265.600004009997,333.85588980000466,54127.95874512 2025-11-25,22:39:32.000,329,11091522,-795,0,1764110371,13265.606740319992,333.79244763000315,54128.021629200004 2025-11-25,22:39:33.000,329,11091521,-795,0,1764110372,13265.418123639996,333.6373667700027,54127.38580128 2025-11-25,22:39:34.000,329,11091512,-795,0,1764110373,13265.640421869997,333.6585141600008,54127.637337600005 2025-11-25,22:39:35.000,329,11091550,-795,0,1764110374,13265.707784969993,333.6514650300014,54127.7421444 2025-11-25,22:39:36.000,329,11091477,-795,0,1764110375,13265.647158179992,333.66556329000014,54127.972719360005 2025-11-25,22:39:37.000,329,11091508,-795,0,1764110376,13265.600004009997,333.6373667700027,54127.96573224001 2025-11-25,22:39:38.000,329,11091518,-795,0,1764110377,13265.377705779996,333.53162981999776,54127.77009288 2025-11-25,22:39:39.000,329,11091472,-795,0,1764110378,13265.26318850999,333.4470402599982,54127.64432472 2025-11-25,22:39:40.000,329,11091521,-795,0,1764110379,13265.1890891,333.4117946100014,54127.805028480005 2025-11-25,22:39:41.000,329,11091480,-795,0,1764110380,13265.114989689995,333.3272050500018,54127.602402 2025-11-25,22:39:42.000,329,11091493,-795,0,1764110381,13264.91963669999,333.20736983999814,54127.45567248 2025-11-25,22:39:43.000,329,11091507,-795,0,1764110382,13264.683865849998,333.0804855000024,54127.085355120005 2025-11-25,22:39:44.000,329,11091513,-795,0,1764110383,13264.623239059998,333.07343637000304,54127.55349216 2025-11-25,22:39:45.000,329,11091469,-795,0,1764110384,13264.636711679988,332.9536011599994,54127.56047928001 2025-11-25,22:39:46.000,329,11091473,-795,0,1764110385,13264.515458100002,332.7562255200028,54127.518556560004 2025-11-25,22:39:47.000,329,11091484,-795,0,1764110386,13264.441358689997,332.67868509000255,54127.54650504 2025-11-25,22:39:48.000,329,11091500,-795,0,1764110387,13264.481776549997,332.5588498799989,54127.2879816 2025-11-25,22:39:49.000,329,11091524,-795,0,1764110388,13264.468303929993,332.49540771000466,54127.36483992001 2025-11-25,22:39:50.000,329,11091488,-795,0,1764110389,13264.394204520002,332.4390146700025,54127.32990432 2025-11-25,22:39:51.000,329,11091471,-795,0,1764110390,13264.266214629992,332.4249164100038,54127.39977552 2025-11-25,22:39:52.000,329,11091487,-795,0,1764110391,13264.407677139992,332.22049164000055,54127.52554368 2025-11-25,22:39:53.000,329,11091477,-795,0,1764110392,13264.165169979991,332.05836165000073,54127.27400736001 2025-11-25,22:39:54.000,329,11091470,-795,0,1764110393,13264.347050349992,332.0301651300033,54127.44868536 2025-11-25,22:39:55.000,329,11091520,-795,0,1764110394,13264.360522969997,331.9808212200005,54127.51156944001 2025-11-25,22:39:56.000,329,11091496,-795,0,1764110395,13264.353786660002,331.84688774999813,54127.27400736001 2025-11-25,22:39:57.000,329,11091516,-795,0,1764110396,13264.306632489992,331.7975438400026,54127.085355120005 2025-11-25,22:39:58.000,329,11091498,-795,0,1764110397,13264.313368800002,331.7059051500037,54127.036445280006 2025-11-25,22:39:59.000,329,11091486,-795,0,1764110398,13264.373995590002,331.72705254000175,54127.469646720005 2025-11-25,22:40:00.000,329,11091470,-795,0,1764110399,13264.400940829997,331.7059051500037,54127.420736880005 2025-11-25,22:40:01.000,329,11091466,-795,0,1764110400,13264.448094999992,331.7200034100024,54127.39278840001 2025-11-25,22:40:02.000,329,11091549,-795,0,1764110401,13264.448094999992,331.67770862999896,54127.23208464 2025-11-25,22:40:03.000,329,11091500,-795,0,1764110402,13264.306632489992,331.6072173299981,54126.868754400006 2025-11-25,22:40:04.000,329,11091493,-795,0,1764110403,13264.468303929993,331.64246298000216,54126.88272864 2025-11-25,22:40:05.000,329,11091481,-795,0,1764110404,13264.555875960003,331.64246298000216,54127.02247104 2025-11-25,22:40:06.000,329,11091489,-795,0,1764110405,13264.542403339998,331.6142664600047,54127.26702024 2025-11-25,22:40:07.000,329,11091456,-795,0,1764110406,13264.596293819988,331.60016819999873,54127.3578528 2025-11-25,22:40:08.000,329,11091496,-795,0,1764110407,13264.576084889988,331.56492255000194,54127.19714904001 2025-11-25,22:40:09.000,329,11091445,-795,0,1764110408,13264.569348579993,331.51557863999915,54127.12029072 2025-11-25,22:40:10.000,329,11091530,-795,0,1764110409,13264.549139649993,331.4873821200017,54127.07138088 2025-11-25,22:40:11.000,329,11091469,-795,0,1764110410,13264.683865849998,331.46623473000363,54126.868754400006 2025-11-25,22:40:12.000,329,11091486,-795,0,1764110411,13264.683865849998,331.45213646999764,54126.66612792 2025-11-25,22:40:13.000,329,11091503,-795,0,1764110412,13264.731020019994,331.3604977799987,54126.582282480005 2025-11-25,22:40:14.000,329,11091494,-795,0,1764110413,13264.92637301,331.3604977799987,54127.12727784001 2025-11-25,22:40:15.000,329,11091483,-795,0,1764110414,13265.00720873,331.35344864999934,54127.24605888001 2025-11-25,22:40:16.000,329,11091503,-795,0,1764110415,13265.02741766,331.2900064799978,54127.21112328 2025-11-25,22:40:17.000,329,11091470,-795,0,1764110416,13264.98026348999,331.2265643100036,54126.9735612 2025-11-25,22:40:18.000,329,11091529,-795,0,1764110417,13265.00047241999,331.14902388000337,54126.99452256 2025-11-25,22:40:19.000,329,11091493,-795,0,1764110418,13265.00047241999,331.0785325800025,54126.84080592001 2025-11-25,22:40:20.000,329,11091482,-795,0,1764110419,13264.89942776999,330.9939430200029,54126.7639476 2025-11-25,22:40:21.000,329,11091499,-795,0,1764110420,13264.885955149999,330.9939430200029,54126.84080592001 2025-11-25,22:40:22.000,329,11091489,-795,0,1764110421,13264.94658194,331.04328692999843,54127.17618768001 2025-11-25,22:40:23.000,329,11091464,-795,0,1764110422,13264.825328359999,331.07148345000314,54126.73599912 2025-11-25,22:40:24.000,329,11091502,-795,0,1764110423,13264.973527179995,331.0573851900044,54127.0434324 2025-11-25,22:40:25.000,329,11091474,-795,0,1764110424,13264.93984562999,331.08558171000186,54127.00150968 2025-11-25,22:40:26.000,329,11091486,-795,0,1764110425,13264.933109319994,331.12082735999866,54126.680102160004 2025-11-25,22:40:27.000,329,11091542,-795,0,1764110426,13264.96679087,331.2618099600004,54126.63817944 2025-11-25,22:40:28.000,329,11091502,-795,0,1764110427,13264.93984562999,331.38164517000405,54126.47747568001 2025-11-25,22:40:29.000,329,11091489,-795,0,1764110428,13265.02068134999,331.58606994,54126.7639476 2025-11-25,22:40:30.000,329,11091497,-795,0,1764110429,13265.135198619995,331.72705254000175,54126.85478016 2025-11-25,22:40:31.000,329,11091487,-795,0,1764110430,13265.26318850999,331.95967383000243,54126.77093472001 2025-11-25,22:40:32.000,329,11091521,-795,0,1764110431,13265.438332569996,332.1429512100003,54126.749973360005 2025-11-25,22:40:33.000,329,11091513,-795,0,1764110432,13265.512431980002,332.1429512100003,54126.25388784 2025-11-25,22:40:34.000,329,11091486,-795,0,1764110433,13265.855983789988,332.28393381000205,54126.18401664 2025-11-25,22:40:35.000,329,11091535,-795,0,1764110434,13266.13890880999,332.375572500001,54126.25388784 2025-11-25,22:40:36.000,329,11091481,-795,0,1764110435,13266.44877907,332.49540771000466,54126.59625672 2025-11-25,22:40:37.000,329,11091515,-795,0,1764110436,13266.650868370001,332.488358579998,54126.6591408 2025-11-25,22:40:38.000,329,11091498,-795,0,1764110437,13266.940529699998,332.55180074999953,54126.93163848 2025-11-25,22:40:39.000,329,11091519,-795,0,1764110438,13267.061783279998,332.55180074999953,54126.85478016 2025-11-25,22:40:40.000,329,11091454,-795,0,1764110439,13267.156091619989,332.6081937900017,54126.77792184 2025-11-25,22:40:41.000,329,11091482,-795,0,1764110440,13267.391862469995,332.69278335000126,54126.533372640006 2025-11-25,22:40:42.000,329,11091442,-795,0,1764110441,13267.47943449999,332.7703237800015,54126.40760448001 2025-11-25,22:40:43.000,329,11091494,-795,0,1764110442,13267.52658867,332.84081508000236,54126.42856584 2025-11-25,22:40:44.000,329,11091467,-795,0,1764110443,13267.60742439,332.92540464000194,54127.00150968 2025-11-25,22:40:45.000,329,11091483,-795,0,1764110444,13267.789304760001,332.9536011599994,54127.22509752001 2025-11-25,22:40:46.000,329,11091469,-795,0,1764110445,13267.870140480001,332.96065028999874,54127.23208464 2025-11-25,22:40:47.000,329,11091518,-795,0,1764110446,13267.876876789996,332.90425725000387,54127.301955840005 2025-11-25,22:40:48.000,329,11091514,-795,0,1764110447,13267.76909583,332.7985202999989,54126.86176728001 2025-11-25,22:40:49.000,329,11091516,-795,0,1764110448,13267.802777379991,332.76327465000213,54126.95259984 2025-11-25,22:40:50.000,329,11091528,-795,0,1764110449,13267.802777379991,332.72802899999806,54127.12029072 2025-11-25,22:40:51.000,329,11091479,-795,0,1764110450,13267.856667859996,332.86196247000044,54127.32990432 2025-11-25,22:40:52.000,329,11091491,-795,0,1764110451,13267.809513690001,333.0522889799977,54127.253046000005 2025-11-25,22:40:53.000,329,11091489,-795,0,1764110452,13268.018339299997,333.277861139999,54127.27400736001 2025-11-25,22:40:54.000,329,11091485,-795,0,1764110453,13268.287791699993,333.609170249998,54127.420736880005 2025-11-25,22:40:55.000,329,11091503,-795,0,1764110454,13268.671761369995,333.82769327999995,54127.44868536 2025-11-25,22:40:56.000,329,11091483,-795,0,1764110455,13269.264556649992,333.7219563300023,54127.17618768001 2025-11-25,22:40:57.000,329,11091517,-795,0,1764110456,13269.870824549995,333.38359809000394,54127.24605888001 2025-11-25,22:40:58.000,329,11091498,-795,0,1764110457,13270.160485879991,332.6998324800006,54127.2879816 2025-11-25,22:40:59.000,329,11091504,-795,0,1764110458,13270.093122779996,331.9455755700037,54127.853938320004 2025-11-25,22:41:00.000,329,11091508,-795,0,1764110459,13269.85735192999,331.39574343000277,54128.15438448001 2025-11-25,22:41:01.000,329,11091498,-795,0,1764110460,13269.587899529994,331.08558171000186,54128.545663200006 2025-11-25,22:41:02.000,329,11091518,-795,0,1764110461,13269.257820339997,331.00804128000163,54128.76925104 2025-11-25,22:41:03.000,329,11091496,-795,0,1764110462,13268.88732329,331.02213954000035,54128.259191280005 2025-11-25,22:41:04.000,329,11091507,-795,0,1764110463,13268.712179229995,331.1631221400021,54128.62252152 2025-11-25,22:41:05.000,329,11091488,-795,0,1764110464,13268.56398041,331.20541691999824,54128.74130256 2025-11-25,22:41:06.000,329,11091497,-795,0,1764110465,13268.382100039998,331.2406625700023,54128.95091616001 2025-11-25,22:41:07.000,329,11091535,-795,0,1764110466,13268.402308969999,331.36754690999805,54129.328220639996 2025-11-25,22:41:08.000,329,11091519,-795,0,1764110467,13268.308000629993,331.45213646999764,54129.384117600006 2025-11-25,22:41:09.000,329,11091532,-795,0,1764110468,13268.193483360003,331.49443125000107,54129.4190532 2025-11-25,22:41:10.000,329,11091511,-795,0,1764110469,13268.146329189993,331.5578734200026,54129.42604032001 2025-11-25,22:41:11.000,329,11091526,-795,0,1764110470,13268.186747049993,331.6072173299981,54129.44001456 2025-11-25,22:41:12.000,329,11091519,-795,0,1764110471,13268.180010739998,331.6142664600047,54129.44001456 2025-11-25,22:41:13.000,329,11091525,-795,0,1764110472,13267.910558340001,331.5578734200026,54129.09065856001 2025-11-25,22:41:14.000,329,11091508,-795,0,1764110473,13267.964448819992,331.64246298000216,54129.768409200005 2025-11-25,22:41:15.000,329,11091506,-795,0,1764110474,13267.863404169992,331.64246298000216,54129.78937056001 2025-11-25,22:41:16.000,329,11091499,-795,0,1764110475,13267.809513690001,331.6354138500028,54130.033919760004 2025-11-25,22:41:17.000,329,11091508,-795,0,1764110476,13267.715205349996,331.64246298000216,54130.166675039996 2025-11-25,22:41:18.000,329,11091527,-795,0,1764110477,13267.614160699995,331.67770862999896,54129.887190240006 2025-11-25,22:41:19.000,329,11091519,-795,0,1764110478,13267.452489259995,331.6988560200043,54129.831293279996 2025-11-25,22:41:20.000,329,11091467,-795,0,1764110479,13267.412071399995,331.7834455800039,54130.033919760004 2025-11-25,22:41:21.000,329,11091486,-795,0,1764110480,13267.44575295,331.81164210000134,54130.29244320001 2025-11-25,22:41:22.000,329,11091513,-795,0,1764110481,13267.331235679994,331.917379049999,54130.4671212 2025-11-25,22:41:23.000,329,11091493,-795,0,1764110482,13267.122410069998,331.8609860100041,54130.1876364 2025-11-25,22:41:24.000,329,11091532,-795,0,1764110483,13267.223454719999,331.98787034999987,54130.571928 2025-11-25,22:41:25.000,329,11091482,-795,0,1764110484,13267.236927339989,332.02311600000394,54130.74660600001 2025-11-25,22:41:26.000,329,11091503,-795,0,1764110485,13267.209982099994,331.9667229600018,54130.51603104 2025-11-25,22:41:27.000,329,11091533,-795,0,1764110486,13267.135882689989,331.9667229600018,54130.557953760006 2025-11-25,22:41:28.000,329,11091449,-795,0,1764110487,13267.061783279998,332.02311600000394,54130.59987648001 2025-11-25,22:41:29.000,329,11091479,-795,0,1764110488,13266.974211250003,332.08655816999817,54130.76756736001 2025-11-25,22:41:30.000,329,11091502,-795,0,1764110489,13266.859693979997,332.12180382000224,54130.69769616001 2025-11-25,22:41:31.000,329,11091514,-795,0,1764110490,13266.920320769997,332.2275407699999,54130.94923248 2025-11-25,22:41:32.000,329,11091482,-795,0,1764110491,13266.900111839997,332.31917945999885,54131.01910368 2025-11-25,22:41:33.000,329,11091496,-795,0,1764110492,13266.698022539997,332.34737598000356,54130.57891512001 2025-11-25,22:41:34.000,329,11091508,-795,0,1764110493,13266.745176709992,332.46721118999994,54130.69070904 2025-11-25,22:41:35.000,329,11091506,-795,0,1764110494,13266.778858259997,332.46721118999994,54130.83045144 2025-11-25,22:41:36.000,329,11091485,-795,0,1764110495,13266.664340989992,332.54475162000017,54130.893335520006 2025-11-25,22:41:37.000,329,11091482,-795,0,1764110496,13266.650868370001,332.5870464000036,54131.11692336 2025-11-25,22:41:38.000,329,11091484,-795,0,1764110497,13266.623923129991,332.70688161,54131.05403928001 2025-11-25,22:41:39.000,329,11091518,-795,0,1764110498,13266.657604679996,332.8055694299983,54131.040065040004 2025-11-25,22:41:40.000,329,11091518,-795,0,1764110499,13266.657604679996,332.9113063800032,54131.24967864001 2025-11-25,22:41:41.000,329,11091504,-795,0,1764110500,13266.751913020002,332.94655203,54130.991155200005 2025-11-25,22:41:42.000,329,11091503,-795,0,1764110501,13266.778858259997,333.0804855000024,54130.99814232 2025-11-25,22:41:43.000,329,11091506,-795,0,1764110502,13266.718231469997,333.1580259300026,54130.74660600001 2025-11-25,22:41:44.000,329,11091455,-795,0,1764110503,13266.718231469997,333.2637628800003,54131.10294912001 2025-11-25,22:41:45.000,329,11091482,-795,0,1764110504,13266.805803499992,333.36949982999795,54131.45230512 2025-11-25,22:41:46.000,329,11091519,-795,0,1764110505,13266.785594569992,333.4893350400016,54131.50820208 2025-11-25,22:41:47.000,329,11091520,-795,0,1764110506,13266.893375530002,333.5527772100031,54131.592047520004 2025-11-25,22:41:48.000,329,11091488,-795,0,1764110507,13266.832748740002,333.69375981000485,54131.543137680004 2025-11-25,22:41:49.000,329,11091505,-795,0,1764110508,13266.805803499992,333.64441590000206,54131.277627120005 2025-11-25,22:41:50.000,329,11091465,-795,0,1764110509,13266.886639219993,333.69375981000485,54131.43833088001 2025-11-25,22:41:51.000,329,11091536,-795,0,1764110510,13266.920320769997,333.80654589000187,54131.445318000005 2025-11-25,22:41:52.000,329,11091513,-795,0,1764110511,13266.954002320002,333.9193319699989,54131.75275128001 2025-11-25,22:41:53.000,329,11091498,-795,0,1764110512,13266.745176709992,333.9686758800017,54131.27064000001 2025-11-25,22:41:54.000,329,11091497,-795,0,1764110513,13266.913584460002,334.03916718000255,54131.543137680004 2025-11-25,22:41:55.000,329,11091476,-795,0,1764110514,13267.028101729993,334.1096584800034,54131.57108616 2025-11-25,22:41:56.000,329,11091476,-795,0,1764110515,13267.156091619989,334.1801497800043,54131.58506040001 2025-11-25,22:41:57.000,329,11091517,-795,0,1764110516,13267.36491723,334.28588673000195,54131.53615056001 2025-11-25,22:41:58.000,329,11091523,-795,0,1764110517,13267.50637974,334.43391846000304,54131.45929224 2025-11-25,22:41:59.000,329,11091466,-795,0,1764110518,13267.654578559996,334.51145889000327,54131.43833088001 2025-11-25,22:42:00.000,329,11091474,-795,0,1764110519,13267.863404169992,334.64539235999837,54131.76672552 2025-11-25,22:42:01.000,329,11091509,-795,0,1764110520,13268.031811920002,334.765227570002,54131.75275128001 2025-11-25,22:42:02.000,329,11091539,-795,0,1764110521,13268.267582769993,334.90621017000376,54131.780699760006 2025-11-25,22:42:03.000,329,11091519,-795,0,1764110522,13268.274319079988,334.9555540799993,54131.445318000005 2025-11-25,22:42:04.000,329,11091541,-795,0,1764110523,13268.54377148,335.1176840699991,54131.43833088001 2025-11-25,22:42:05.000,329,11091540,-795,0,1764110524,13268.78627864,335.2445684100021,54131.64794448 2025-11-25,22:42:06.000,329,11091495,-795,0,1764110525,13268.86711436,335.33620710000105,54131.445318000005 2025-11-25,22:42:07.000,329,11091476,-795,0,1764110526,13269.048994730001,335.51948447999894,54131.91345504 2025-11-25,22:42:08.000,329,11091439,-795,0,1764110527,13269.129830450001,335.66046708000067,54131.97633912 2025-11-25,22:42:09.000,329,11091512,-795,0,1764110528,13269.055731039996,335.6886635999981,54131.84358384 2025-11-25,22:42:10.000,329,11091522,-795,0,1764110529,13269.123094139992,335.6745653399994,54131.96236488 2025-11-25,22:42:11.000,329,11091556,-795,0,1764110530,13269.197193549997,335.6745653399994,54132.0741588 2025-11-25,22:42:12.000,329,11091498,-795,0,1764110531,13269.143303069992,335.69571273000474,54131.829609600005 2025-11-25,22:42:13.000,329,11091520,-795,0,1764110532,13269.042258419991,335.7027618600041,54131.50820208 2025-11-25,22:42:14.000,329,11091526,-795,0,1764110533,13269.203929859992,335.8225970700005,54131.84358384 2025-11-25,22:42:15.000,329,11091475,-795,0,1764110534,13269.237611409997,335.90718663000007,54132.262811040004 2025-11-25,22:42:16.000,329,11091515,-795,0,1764110535,13269.237611409997,335.9635796700022,54132.29774664 2025-11-25,22:42:17.000,329,11091497,-795,0,1764110536,13269.278029269997,336.0481692300018,54132.25582392001 2025-11-25,22:42:18.000,329,11091487,-795,0,1764110537,13269.230875100002,336.1962009600029,54132.18595272001 2025-11-25,22:42:19.000,329,11091517,-795,0,1764110538,13269.284765579992,336.3160361699993,54131.927429280004 2025-11-25,22:42:20.000,329,11091483,-795,0,1764110539,13269.331919750002,336.41472399000486,54132.0042876 2025-11-25,22:42:21.000,329,11091512,-795,0,1764110540,13269.426228089993,336.53455920000124,54132.067171680006 2025-11-25,22:42:22.000,329,11091521,-795,0,1764110541,13269.426228089993,336.6684926700036,54132.18595272001 2025-11-25,22:42:23.000,329,11091510,-795,0,1764110542,13269.318447129997,336.675541800003,54132.10210728 2025-11-25,22:42:24.000,329,11091520,-795,0,1764110543,13269.426228089993,336.7671804900019,54132.26979816 2025-11-25,22:42:25.000,329,11091466,-795,0,1764110544,13269.520536429998,336.8024261399987,54132.19992696 2025-11-25,22:42:26.000,329,11091475,-795,0,1764110545,13269.459909639998,336.82357353000407,54132.213901200004 2025-11-25,22:42:27.000,329,11091514,-795,0,1764110546,13269.480118569998,336.8658683100002,54131.927429280004 2025-11-25,22:42:28.000,329,11091504,-795,0,1764110547,13269.406019159993,336.9786543900045,54131.91345504 2025-11-25,22:42:29.000,329,11091537,-795,0,1764110548,13269.358864989998,337.1125878599996,54131.88550656 2025-11-25,22:42:30.000,329,11091502,-795,0,1764110549,13269.486854879993,337.31701263000286,54132.42351480001 2025-11-25,22:42:31.000,329,11091489,-795,0,1764110550,13269.628317389994,337.43684783999925,54132.47242464001 2025-11-25,22:42:32.000,329,11091489,-795,0,1764110551,13269.709153109994,337.4720934900033,54132.46543752 2025-11-25,22:42:33.000,329,11091480,-795,0,1764110552,13269.668735249994,337.45094609999796,54132.1789656 2025-11-25,22:42:34.000,329,11091534,-795,0,1764110553,13269.75630727999,337.54963392000354,54132.262811040004 2025-11-25,22:42:35.000,329,11091498,-795,0,1764110554,13269.688944179994,337.59897782999906,54132.10210728 2025-11-25,22:42:36.000,329,11091512,-795,0,1764110555,13269.668735249994,337.62717435000377,54132.32569512001 2025-11-25,22:42:37.000,329,11091507,-795,0,1764110556,13269.661998939999,337.690616519998,54132.402553440006 2025-11-25,22:42:38.000,329,11091523,-795,0,1764110557,13269.466645949993,337.8034026000023,54132.67505112 2025-11-25,22:42:39.000,329,11091468,-795,0,1764110558,13269.379073919998,337.7893043400036,54132.52133448001 2025-11-25,22:42:40.000,329,11091481,-795,0,1764110559,13269.392546540003,337.8034026000023,54132.61216704001 2025-11-25,22:42:41.000,329,11091480,-795,0,1764110560,13269.237611409997,337.77520608000486,54132.50736024 2025-11-25,22:42:42.000,329,11091527,-795,0,1764110561,13269.143303069992,337.7540586899995,54132.36761784 2025-11-25,22:42:43.000,329,11091534,-795,0,1764110562,13268.86711436,337.7258621700021,54131.948390640006 2025-11-25,22:42:44.000,329,11091548,-795,0,1764110563,13268.72565185,337.83159911999974,54132.32569512001 2025-11-25,22:42:45.000,329,11091514,-795,0,1764110564,13268.60439827,337.9373360700047,54132.6331284 2025-11-25,22:42:46.000,329,11091481,-795,0,1764110565,13268.422517899999,337.97963085000083,54132.87767760001 2025-11-25,22:42:47.000,329,11091516,-795,0,1764110566,13268.301264319998,337.99372910999955,54132.842742 2025-11-25,22:42:48.000,329,11091505,-795,0,1764110567,13268.025075609992,337.99372910999955,54132.70998672001 2025-11-25,22:42:49.000,329,11091466,-795,0,1764110568,13267.843195239991,337.9866799800002,54132.75190944 2025-11-25,22:42:50.000,329,11091486,-795,0,1764110569,13267.715205349996,337.9373360700047,54132.57723144 2025-11-25,22:42:51.000,329,11091509,-795,0,1764110570,13267.62089700999,337.89504129000125,54132.56325720001 2025-11-25,22:42:52.000,329,11091518,-795,0,1764110571,13267.351444609994,337.76110781999887,54132.54229584001 2025-11-25,22:42:53.000,329,11091535,-795,0,1764110572,13267.135882689989,337.7540586899995,54132.570244320006 2025-11-25,22:42:54.000,329,11091490,-795,0,1764110573,13267.028101729993,337.77520608000486,54132.72396096 2025-11-25,22:42:55.000,329,11091494,-795,0,1764110574,13266.980947559998,337.73291130000143,54132.835754880005 2025-11-25,22:42:56.000,329,11091516,-795,0,1764110575,13266.893375530002,337.52143739999883,54132.84972912 2025-11-25,22:42:57.000,329,11091500,-795,0,1764110576,13266.819276119997,337.4791426200027,54132.668064000005 2025-11-25,22:42:58.000,329,11091510,-795,0,1764110577,13266.704758849992,337.37340566999774,54132.283772400006 2025-11-25,22:42:59.000,329,11091546,-795,0,1764110578,13266.603714199991,337.30291437000415,54132.08813304001 2025-11-25,22:43:00.000,329,11091565,-795,0,1764110579,13266.684549919992,337.2817669799988,54132.29774664 2025-11-25,22:43:01.000,329,11091537,-795,0,1764110580,13266.698022539997,337.27471784999943,54132.60517992 2025-11-25,22:43:02.000,329,11091477,-795,0,1764110581,13266.677813609997,337.2253739400039,54132.46543752 2025-11-25,22:43:03.000,329,11091502,-795,0,1764110582,13266.590241580001,337.20422654999857,54132.30473376001 2025-11-25,22:43:04.000,329,11091530,-795,0,1764110583,13266.637395749996,337.12668611999834,54132.29774664 2025-11-25,22:43:05.000,329,11091521,-795,0,1764110584,13266.576768959996,337.0209491700007,54131.99031336001 2025-11-25,22:43:06.000,329,11091528,-795,0,1764110585,13266.435306449996,336.94340874000045,54132.046210320004 2025-11-25,22:43:07.000,329,11091474,-795,0,1764110586,13266.18606298,336.9011139600043,54132.03922320001 2025-11-25,22:43:08.000,329,11091535,-795,0,1764110587,13265.808829619993,336.69668919000105,54132.213901200004 2025-11-25,22:43:09.000,329,11091520,-795,0,1764110588,13265.525904599992,336.5063626800038,54132.29774664 2025-11-25,22:43:10.000,329,11091522,-795,0,1764110589,13265.256452199996,336.36538008000207,54132.37460496001 2025-11-25,22:43:11.000,329,11091527,-795,0,1764110590,13264.87921883999,336.2102992200016,54132.332682240005 2025-11-25,22:43:12.000,329,11091539,-795,0,1764110591,13264.549139649993,336.0481692300018,54132.22088832 2025-11-25,22:43:13.000,329,11091437,-795,0,1764110592,13264.1112795,335.85784272000456,54131.47326648 2025-11-25,22:43:14.000,329,11091515,-795,0,1764110593,13264.04391639999,335.87899011000263,54131.65493160001 2025-11-25,22:43:15.000,329,11091518,-795,0,1764110594,13263.754255069995,335.80849881000177,54131.4802536 2025-11-25,22:43:16.000,329,11091527,-795,0,1764110595,13263.78120030999,335.87899011000263,54131.91345504 2025-11-25,22:43:17.000,329,11091517,-795,0,1764110596,13263.78120030999,335.87899011000263,54132.03922320001 2025-11-25,22:43:18.000,329,11091511,-795,0,1764110597,13263.74078244999,335.8719409800033,54131.899480800006 2025-11-25,22:43:19.000,329,11091505,-795,0,1764110598,13263.7071009,335.9635796700022,54131.6898672 2025-11-25,22:43:20.000,329,11091498,-795,0,1764110599,13263.82161816999,335.97767793000094,54131.33352408 2025-11-25,22:43:21.000,329,11091462,-795,0,1764110600,13263.9091902,336.04112010000244,54131.256665760004 2025-11-25,22:43:22.000,329,11091557,-795,0,1764110601,13264.037180089996,336.0622674900005,54131.228717280006 2025-11-25,22:43:23.000,329,11091536,-795,0,1764110602,13264.097806879996,336.0975131400046,54131.0260908 2025-11-25,22:43:24.000,329,11091518,-795,0,1764110603,13264.219060459996,336.12570966000203,54131.31256272 2025-11-25,22:43:25.000,329,11091531,-795,0,1764110604,13264.306632489992,336.11866053000267,54131.43134376 2025-11-25,22:43:26.000,329,11091507,-795,0,1764110605,13264.367259279992,336.0975131400046,54131.396408160006 2025-11-25,22:43:27.000,329,11091515,-795,0,1764110606,13264.232533080001,336.05521836000116,54131.01910368 2025-11-25,22:43:28.000,329,11091443,-795,0,1764110607,13264.219060459996,335.9212848899988,54130.823464320005 2025-11-25,22:43:29.000,329,11091491,-795,0,1764110608,13264.198851529996,335.87899011000263,54130.753593120004 2025-11-25,22:43:30.000,329,11091512,-795,0,1764110609,13264.09107057,335.85784272000456,54130.76756736001 2025-11-25,22:43:31.000,329,11091509,-795,0,1764110610,13263.94287174999,335.8155479400011,54131.0260908 2025-11-25,22:43:32.000,329,11091485,-795,0,1764110611,13263.646474109999,335.7732531599977,54130.823464320005 2025-11-25,22:43:33.000,329,11091517,-795,0,1764110612,13263.323131229998,335.66046708000067,54130.59288936 2025-11-25,22:43:34.000,329,11091540,-795,0,1764110613,13263.249031819993,335.6040740399985,54130.79551584001 2025-11-25,22:43:35.000,329,11091538,-795,0,1764110614,13263.053678830001,335.4701405700034,54130.74660600001 2025-11-25,22:43:36.000,329,11091492,-795,0,1764110615,13262.885271079991,335.28686318999826,54130.488082560005 2025-11-25,22:43:37.000,329,11091515,-795,0,1764110616,13262.73033595,335.1599788500025,54130.43218560001 2025-11-25,22:43:38.000,329,11091507,-795,0,1764110617,13262.58213712999,335.0119471200014,54130.334365919996 2025-11-25,22:43:39.000,329,11091501,-795,0,1764110618,13262.433938309994,334.9485049499999,54130.502056799996 2025-11-25,22:43:40.000,329,11091539,-795,0,1764110619,13262.305948419998,334.8991610400044,54130.58590224 2025-11-25,22:43:41.000,329,11091520,-795,0,1764110620,13262.238585319988,334.8357188700029,54130.56494088 2025-11-25,22:43:42.000,329,11091527,-795,0,1764110621,13262.164485909998,334.82866974000353,54130.39725 2025-11-25,22:43:43.000,329,11091548,-795,0,1764110622,13261.969132919992,334.71588365999924,54129.70552512 2025-11-25,22:43:44.000,329,11091476,-795,0,1764110623,13262.110595429993,334.8145714800048,54129.79635768 2025-11-25,22:43:45.000,329,11091451,-795,0,1764110624,13262.211640079993,334.8709645199997,54129.79635768 2025-11-25,22:43:46.000,329,11091521,-795,0,1764110625,13262.366575209999,334.969652339998,54130.14571368001 2025-11-25,22:43:47.000,329,11091570,-795,0,1764110626,13262.56866451,335.0119471200014,54130.15968792 2025-11-25,22:43:48.000,329,11091522,-795,0,1764110627,13262.68991809,335.04014363999886,54129.998984159996 2025-11-25,22:43:49.000,329,11091511,-795,0,1764110628,13262.959370489996,335.10358581000037,54129.985009920005 2025-11-25,22:43:50.000,329,11091550,-795,0,1764110629,13263.269240749993,335.1317823299978,54129.873216 2025-11-25,22:43:51.000,329,11091496,-795,0,1764110630,13263.457857429989,335.1811262400006,54129.70552512 2025-11-25,22:43:52.000,329,11091496,-795,0,1764110631,13263.68689197,335.2022736299987,54129.62167968001 2025-11-25,22:43:53.000,329,11091495,-795,0,1764110632,13263.78793662,335.1670279800019,54129.23040096 2025-11-25,22:43:54.000,329,11091526,-795,0,1764110633,13264.09107057,335.2445684100021,54129.67757664 2025-11-25,22:43:55.000,329,11091530,-795,0,1764110634,13264.246005699992,335.223421020004,54129.30725928001 2025-11-25,22:43:56.000,329,11091513,-795,0,1764110635,13264.528930719993,335.28686318999826,54129.57975696 2025-11-25,22:43:57.000,329,11091517,-795,0,1764110636,13264.90616408,335.2304701500034,54129.831293279996 2025-11-25,22:43:58.000,329,11091506,-795,0,1764110637,13265.04089027999,335.2022736299987,54129.41206608 2025-11-25,22:43:59.000,329,11091526,-795,0,1764110638,13265.29013375,335.10358581000037,54129.2793108 2025-11-25,22:44:00.000,329,11091432,-795,0,1764110639,13265.519168289997,335.1317823299978,54129.39809184 2025-11-25,22:44:01.000,329,11091479,-795,0,1764110640,13265.721257589998,335.05424190000485,54129.63565392 2025-11-25,22:44:02.000,329,11091567,-795,0,1764110641,13265.916610579989,335.0189962500008,54129.67757664 2025-11-25,22:44:03.000,329,11091520,-795,0,1764110642,13265.990709989994,334.89211190999777,54129.33520776001 2025-11-25,22:44:04.000,329,11091534,-795,0,1764110643,13266.293843939995,334.89211190999777,54129.59373120001 2025-11-25,22:44:05.000,329,11091528,-795,0,1764110644,13266.583505269991,334.75817844000267,54129.54482136001 2025-11-25,22:44:06.000,329,11091511,-795,0,1764110645,13266.778858259997,334.68063801000244,54129.46097592 2025-11-25,22:44:07.000,329,11091501,-795,0,1764110646,13266.967474939993,334.63129409999965,54129.44700168 2025-11-25,22:44:08.000,329,11091487,-795,0,1764110647,13267.142618999998,334.6876871400018,54129.481937280005 2025-11-25,22:44:09.000,329,11091501,-795,0,1764110648,13267.412071399995,334.7017854000005,54129.70552512 2025-11-25,22:44:10.000,329,11091530,-795,0,1764110649,13267.634369629995,334.8145714800048,54129.74046072001 2025-11-25,22:44:11.000,329,11091495,-795,0,1764110650,13267.883613099992,334.9344066900012,54129.74744784 2025-11-25,22:44:12.000,329,11091529,-795,0,1764110651,13268.078966089997,335.0824384200023,54129.77539632 2025-11-25,22:44:13.000,329,11091475,-795,0,1764110652,13268.321473249998,335.13883146000444,54129.363156240004 2025-11-25,22:44:14.000,329,11091524,-795,0,1764110653,13268.72565185,335.3785018800045,54129.64264104001 2025-11-25,22:44:15.000,329,11091524,-795,0,1764110654,13269.048994730001,335.554730130003,54129.649628160005 2025-11-25,22:44:16.000,329,11091467,-795,0,1764110655,13269.372337610002,335.70981099000346,54130.27846896 2025-11-25,22:44:17.000,329,11091525,-795,0,1764110656,13269.635053699989,335.8014496800024,54130.34834016 2025-11-25,22:44:18.000,329,11091503,-795,0,1764110657,13269.81693406999,335.8507935899979,54130.222572000006 2025-11-25,22:44:19.000,329,11091523,-795,0,1764110658,13270.200903739991,335.95653054000286,54130.37628864 2025-11-25,22:44:20.000,329,11091565,-795,0,1764110659,13270.483828759992,336.0270218400037,54130.34834016 2025-11-25,22:44:21.000,329,11091516,-795,0,1764110660,13270.766753779993,336.0975131400046,54130.36231440001 2025-11-25,22:44:22.000,329,11091505,-795,0,1764110661,13271.10356928,336.22439748000033,54130.45314696 2025-11-25,22:44:23.000,329,11091460,-795,0,1764110662,13271.292185959996,336.30193791000056,54130.1876364 2025-11-25,22:44:24.000,329,11091456,-795,0,1764110663,13271.676155629997,336.5063626800038,54130.79551584001 2025-11-25,22:44:25.000,329,11091496,-795,0,1764110664,13272.046652679994,336.63324701999954,54130.85839992 2025-11-25,22:44:26.000,329,11091504,-795,0,1764110665,13272.40367711,336.8165244000047,54130.98416808001 2025-11-25,22:44:27.000,329,11091506,-795,0,1764110666,13272.713547369996,336.94340874000045,54131.10294912001 2025-11-25,22:44:28.000,329,11091487,-795,0,1764110667,13273.016681319998,337.07029308000347,54130.872374160004 2025-11-25,22:44:29.000,329,11091521,-795,0,1764110668,13273.319815269999,337.20422654999857,54130.92827112 2025-11-25,22:44:30.000,329,11091500,-795,0,1764110669,13273.65663076999,337.3452091500003,54131.256665760004 2025-11-25,22:44:31.000,329,11091548,-795,0,1764110670,13274.006918890002,337.45094609999796,54131.6898672 2025-11-25,22:44:32.000,329,11091516,-795,0,1764110671,13274.188799260002,337.3945530600031,54131.76672552 2025-11-25,22:44:33.000,329,11091494,-795,0,1764110672,13274.377415939998,337.3452091500003,54131.53615056001 2025-11-25,22:44:34.000,329,11091524,-795,0,1764110673,13274.626659409994,337.3804548000044,54131.829609600005 2025-11-25,22:44:35.000,329,11091519,-795,0,1764110674,13274.75464929999,337.3945530600031,54131.99031336001 2025-11-25,22:44:36.000,329,11091555,-795,0,1764110675,13274.86243026,337.35225827999966,54131.948390640006 2025-11-25,22:44:37.000,329,11091524,-795,0,1764110676,13275.030838009996,337.359307409999,54132.08813304001 2025-11-25,22:44:38.000,329,11091510,-795,0,1764110677,13275.017365389991,337.4297987099999,54132.12306864 2025-11-25,22:44:39.000,329,11091480,-795,0,1764110678,13275.165564210001,337.5425847900042,54132.5283216 2025-11-25,22:44:40.000,329,11091494,-795,0,1764110679,13275.192509449997,337.66242000000057,54132.48639888 2025-11-25,22:44:41.000,329,11091495,-795,0,1764110680,13275.259872549992,337.7540586899995,54132.53530872 2025-11-25,22:44:42.000,329,11091530,-795,0,1764110681,13275.347444580002,337.87389390000317,54132.737935200006 2025-11-25,22:44:43.000,329,11091543,-795,0,1764110682,13275.347444580002,337.93028693999804,54132.25582392001 2025-11-25,22:44:44.000,329,11091472,-795,0,1764110683,13275.461961849993,338.0148765000049,54132.37460496001 2025-11-25,22:44:45.000,329,11091518,-795,0,1764110684,13275.724677939994,338.2122521400015,54132.598192800004 2025-11-25,22:44:46.000,329,11091487,-755,0,1764110685,13275.866140449994,338.46602082000027,54132.716973840004 2025-11-25,22:44:47.000,329,11091520,-795,0,1764110686,13275.987394029995,338.8325755800033,54132.954535920006 2025-11-25,22:44:48.000,329,11091498,-795,0,1764110687,13275.83919521,339.177982950001,54132.89165184 2025-11-25,22:44:49.000,329,11091509,-795,0,1764110688,13275.711205319989,339.3612603299989,54133.12921392 2025-11-25,22:44:50.000,329,11091533,-795,0,1764110689,13275.664051149994,339.4458498899985,54133.38075024001 2025-11-25,22:44:51.000,329,11091515,-795,0,1764110690,13275.610160669989,339.5938816199996,54133.14318816001 2025-11-25,22:44:52.000,329,11091532,-795,0,1764110691,13275.522588639993,339.68552030999854,54133.32485328 2025-11-25,22:44:53.000,329,11091522,-795,0,1764110692,13275.320499339992,339.62912727000366,54133.10825256 2025-11-25,22:44:54.000,329,11091519,-795,0,1764110693,13275.354180889997,339.68552030999854,54133.78600320001 2025-11-25,22:44:55.000,329,11091464,-795,0,1764110694,13275.448489230002,339.6432255300024,54134.01657816 2025-11-25,22:44:56.000,329,11091505,-795,0,1764110695,13275.307026720002,339.5374885800047,54134.08644936 2025-11-25,22:44:57.000,329,11091526,-795,0,1764110696,13275.408071370002,339.4247025000004,54133.841900160005 2025-11-25,22:44:58.000,329,11091504,-795,0,1764110697,13275.428280300002,339.3471620700002,54133.9956168 2025-11-25,22:44:59.000,329,11091503,-795,0,1764110698,13275.495643399998,339.30486729000404,54133.86984864 2025-11-25,22:45:00.000,329,11091525,-795,0,1764110699,13275.374389819997,339.2132285999978,54133.66023504 2025-11-25,22:45:01.000,329,11091500,-795,0,1764110700,13275.664051149994,339.29076902999805,54134.10042360001 2025-11-25,22:45:02.000,329,11091506,-795,0,1764110701,13275.75162317999,339.3683094599983,54134.414844000006 2025-11-25,22:45:03.000,329,11091494,-795,0,1764110702,13275.637105909998,339.30486729000404,54134.07247512001 2025-11-25,22:45:04.000,329,11091506,-795,0,1764110703,13275.758359489999,339.4247025000004,54134.37292128 2025-11-25,22:45:05.000,329,11091485,-795,0,1764110704,13275.77183210999,339.50224293000065,54134.47772808 2025-11-25,22:45:06.000,329,11091527,-795,0,1764110705,13275.623633289993,339.4951938000013,54134.33099856 2025-11-25,22:45:07.000,329,11091517,-795,0,1764110706,13275.542797569993,339.48814467000193,54134.275101600004 2025-11-25,22:45:08.000,329,11091532,-795,0,1764110707,13275.273345169997,339.4951938000013,54134.21920464001 2025-11-25,22:45:09.000,329,11091569,-795,0,1764110708,13275.017365389991,339.56568510000216,54134.43580536001 2025-11-25,22:45:10.000,329,11091526,-795,0,1764110709,13274.84222133,339.4951938000013,54134.799135600006 2025-11-25,22:45:11.000,329,11091514,-795,0,1764110710,13274.61318678999,339.43880075999914,54134.7642 2025-11-25,22:45:12.000,329,11091510,-795,0,1764110711,13274.316789149998,339.45289901999786,54134.75721288 2025-11-25,22:45:13.000,329,11091543,-795,0,1764110712,13273.959764719992,339.4599481500045,54134.37292128 2025-11-25,22:45:14.000,329,11091517,-795,0,1764110713,13273.851983759996,339.5586359700028,54134.32401144 2025-11-25,22:45:15.000,329,11091497,-795,0,1764110714,13273.75767541999,339.6432255300024,54134.32401144 2025-11-25,22:45:16.000,329,11091521,-795,0,1764110715,13273.69704862999,339.6573237900011,54134.33798568001 2025-11-25,22:45:17.000,329,11091498,-795,0,1764110716,13273.63642183999,339.7842081300041,54134.55458640001 2025-11-25,22:45:18.000,329,11091495,-795,0,1764110717,13273.589267669995,339.840601169999,54134.512663680005 2025-11-25,22:45:19.000,329,11091529,-795,0,1764110718,13273.72399387,340.00978028999816,54134.610483360004 2025-11-25,22:45:20.000,329,11091544,-795,0,1764110719,13273.76441173,340.00978028999816,54134.49868944 2025-11-25,22:45:21.000,329,11091527,-795,0,1764110720,13273.78462066,340.08027158999903,54134.38689552001 2025-11-25,22:45:22.000,329,11091480,-795,0,1764110721,13273.72399387,339.96043638000265,54133.82792592 2025-11-25,22:45:23.000,329,11091468,-795,0,1764110722,13273.62294922,339.9040433400005,54133.792990320006 2025-11-25,22:45:24.000,329,11091498,-795,0,1764110723,13273.690312319995,339.93928899000457,54134.009591040005 2025-11-25,22:45:25.000,329,11091496,-795,0,1764110724,13273.750939109996,339.8828959500024,54134.442792480004 2025-11-25,22:45:26.000,329,11091519,-795,0,1764110725,13273.629685529995,339.76306073999876,54134.47074096 2025-11-25,22:45:27.000,329,11091533,-795,0,1764110726,13273.57579504999,339.62912727000366,54134.42881824 2025-11-25,22:45:28.000,329,11091509,-795,0,1764110727,13273.5421135,339.5586359700028,54134.24016600001 2025-11-25,22:45:29.000,329,11091497,-795,0,1764110728,13273.56232243,339.48109554000257,54133.91875848 2025-11-25,22:45:30.000,329,11091505,-795,0,1764110729,13273.629685529995,339.34011294000084,54133.960681200006 2025-11-25,22:45:31.000,329,11091514,-795,0,1764110730,13273.64315815,339.3260146800021,54133.89779712 2025-11-25,22:45:32.000,329,11091562,-795,0,1764110731,13273.427596229994,339.2766707699993,54133.792990320006 2025-11-25,22:45:33.000,329,11091515,-795,0,1764110732,13273.447805159994,339.25552338000125,54133.81395168001 2025-11-25,22:45:34.000,329,11091554,-795,0,1764110733,13273.468014089995,339.26962163999997,54134.10042360001 2025-11-25,22:45:35.000,329,11091538,-795,0,1764110734,13273.46127778,339.26962163999997,54134.12138496001 2025-11-25,22:45:36.000,329,11091486,-795,0,1764110735,13273.259188479999,339.1145407799995,54134.10042360001 2025-11-25,22:45:37.000,329,11091577,-795,0,1764110736,13273.144671209993,339.1004425200008,54133.63228656 2025-11-25,22:45:38.000,329,11091549,-795,0,1764110737,13272.895427739997,338.9665090499984,54133.366776 2025-11-25,22:45:39.000,329,11091513,-795,0,1764110738,13272.787646780002,338.9312634000016,54133.40171160001 2025-11-25,22:45:40.000,329,11091487,-795,0,1764110739,13272.760701539992,338.89601775000483,54133.79997744 2025-11-25,22:45:41.000,329,11091536,-795,0,1764110740,13272.666393200001,338.8748703599995,54133.88382288001 2025-11-25,22:45:42.000,329,11091541,-795,0,1764110741,13272.592293789996,338.79732992999925,54133.68818352 2025-11-25,22:45:43.000,329,11091501,-795,0,1764110742,13272.40367711,338.7902807999999,54133.338827520005 2025-11-25,22:45:44.000,329,11091518,-795,0,1764110743,13272.50472176,338.82552645000396,54133.31786616 2025-11-25,22:45:45.000,329,11091510,-795,0,1764110744,13272.62597534,338.91011601000355,54133.17812376 2025-11-25,22:45:46.000,329,11091496,-795,0,1764110745,13272.713547369996,338.99470557000313,54133.24799496 2025-11-25,22:45:47.000,329,11091522,-795,0,1764110746,13272.908900360002,339.12863903999823,54133.18511088 2025-11-25,22:45:48.000,329,11091523,-795,0,1764110747,13272.935845599997,339.2625725100006,54133.289917680006 2025-11-25,22:45:49.000,329,11091541,-795,0,1764110748,13273.077308109998,339.29076902999805,54133.23402072001 2025-11-25,22:45:50.000,329,11091519,-795,0,1764110749,13273.205297999993,339.3894568500036,54133.171136640005 2025-11-25,22:45:51.000,329,11091523,-795,0,1764110750,13273.319815269999,339.5445377100041,54133.30389192 2025-11-25,22:45:52.000,329,11091499,-795,0,1764110751,13273.299606339999,339.60093074999895,54132.82876776001 2025-11-25,22:45:53.000,329,11091563,-795,0,1764110752,13273.259188479999,339.6079798799983,54132.49338600001 2025-11-25,22:45:54.000,329,11091534,-795,0,1764110753,13273.380442059999,339.58683249000023,54132.64011552001 2025-11-25,22:45:55.000,329,11091540,-795,0,1764110754,13273.40065099,339.5938816199996,54132.835754880005 2025-11-25,22:45:56.000,329,11091512,-795,0,1764110755,13273.47475039999,339.5445377100041,54132.954535920006 2025-11-25,22:45:57.000,329,11091551,-795,0,1764110756,13273.59600397999,339.396505980003,54132.68902536001 2025-11-25,22:45:58.000,329,11091519,-795,0,1764110757,13273.63642183999,339.34011294000084,54132.51434736 2025-11-25,22:45:59.000,329,11091506,-795,0,1764110758,13273.798093279991,339.20617946999846,54132.27678528001 2025-11-25,22:46:00.000,329,11091461,-795,0,1764110759,13273.858720069991,339.1497864300036,54132.19293984 2025-11-25,22:46:01.000,329,11091480,-795,0,1764110760,13274.006918890002,339.0158529600012,54132.22787544001 2025-11-25,22:46:02.000,329,11091434,-795,0,1764110761,13273.899137929991,338.9524107899997,54132.25582392001 2025-11-25,22:46:03.000,329,11091513,-795,0,1764110762,13273.851983759996,338.8325755800033,54132.22787544001 2025-11-25,22:46:04.000,329,11091505,-795,0,1764110763,13273.82503852,338.86077210000076,54132.35364360001 2025-11-25,22:46:05.000,329,11091530,-795,0,1764110764,13273.7442028,338.86077210000076,54132.37460496001 2025-11-25,22:46:06.000,329,11091516,-795,0,1764110765,13273.589267669995,338.8325755800033,54132.332682240005 2025-11-25,22:46:07.000,329,11091541,-795,0,1764110766,13273.346760509994,338.8325755800033,54131.97633912 2025-11-25,22:46:08.000,329,11091471,-795,0,1764110767,13273.077308109998,338.9030668800042,54131.731789920006 2025-11-25,22:46:09.000,329,11091496,-795,0,1764110768,13272.908900360002,338.8889686199982,54131.75275128001 2025-11-25,22:46:10.000,329,11091525,-795,0,1764110769,13272.713547369996,339.04404947999865,54131.927429280004 2025-11-25,22:46:11.000,329,11091495,-795,0,1764110770,13272.52493069,339.0792951300027,54131.96935200001 2025-11-25,22:46:12.000,329,11091541,-795,0,1764110771,13272.390204489995,339.17093382000166,54131.927429280004 2025-11-25,22:46:13.000,329,11091510,-795,0,1764110772,13272.20158781,339.2132285999978,54131.51518920001 2025-11-25,22:46:14.000,329,11091490,-795,0,1764110773,13272.309368769995,339.34011294000084,54131.445318000005 2025-11-25,22:46:15.000,329,11091498,-795,0,1764110774,13272.42388604,339.3894568500036,54131.424356640004 2025-11-25,22:46:16.000,329,11091543,-795,0,1764110775,13272.47777651999,339.50224293000065,54131.3055756 2025-11-25,22:46:17.000,329,11091549,-795,0,1764110776,13272.599030099991,339.5727342300015,54131.543137680004 2025-11-25,22:46:18.000,329,11091482,-795,0,1764110777,13272.659656889991,339.65027466000174,54131.38942104001 2025-11-25,22:46:19.000,329,11091512,-795,0,1764110778,13272.807855710002,339.65027466000174,54131.28461424 2025-11-25,22:46:20.000,329,11091526,-795,0,1764110779,13272.969527150002,339.65027466000174,54131.33352408 2025-11-25,22:46:21.000,329,11091511,-795,0,1764110780,13273.171616449989,339.6432255300024,54131.08198776001 2025-11-25,22:46:22.000,329,11091531,-795,0,1764110781,13273.299606339999,339.6714220499998,54130.93525824001 2025-11-25,22:46:23.000,329,11091556,-795,0,1764110782,13273.319815269999,339.5797833600009,54130.571928 2025-11-25,22:46:24.000,329,11091504,-795,0,1764110783,13273.407387299994,339.65027466000174,54130.86538704001 2025-11-25,22:46:25.000,329,11091502,-795,0,1764110784,13273.447805159994,339.636176400003,54131.00512944 2025-11-25,22:46:26.000,329,11091570,-795,0,1764110785,13273.47475039999,339.66437292000046,54131.088974880004 2025-11-25,22:46:27.000,329,11091533,-795,0,1764110786,13273.41412360999,339.61502900999767,54131.03307792001 2025-11-25,22:46:28.000,329,11091525,-795,0,1764110787,13273.279397409999,339.636176400003,54130.83045144 2025-11-25,22:46:29.000,329,11091516,-795,0,1764110788,13273.205297999993,339.6220781400043,54130.64878632001 2025-11-25,22:46:30.000,329,11091551,-795,0,1764110789,13273.104253349993,339.6714220499998,54130.71865752001 2025-11-25,22:46:31.000,329,11091555,-795,0,1764110790,13272.942581909992,339.6079798799983,54130.66276056 2025-11-25,22:46:32.000,329,11091500,-795,0,1764110791,13272.753965229997,339.6220781400043,54130.893335520006 2025-11-25,22:46:33.000,329,11091555,-795,0,1764110792,13272.471040209995,339.6079798799983,54130.54397952 2025-11-25,22:46:34.000,329,11091475,-795,0,1764110793,13272.36325925,339.6784711799992,54130.7116704 2025-11-25,22:46:35.000,329,11091550,-795,0,1764110794,13272.27568721999,339.76306073999876,54130.774554480005 2025-11-25,22:46:36.000,329,11091539,-795,0,1764110795,13272.080334229999,339.840601169999,54130.46013408001 2025-11-25,22:46:37.000,329,11091539,-795,0,1764110796,13271.905190169993,339.9533872500033,54130.390262880006 2025-11-25,22:46:38.000,329,11091499,-795,0,1764110797,13271.756991349997,340.0168294200048,54130.334365919996 2025-11-25,22:46:39.000,329,11091574,-795,0,1764110798,13271.743518729993,340.14371376000054,54130.76058024 2025-11-25,22:46:40.000,329,11091504,-795,0,1764110799,13271.622265149992,340.2494507099982,54130.69070904 2025-11-25,22:46:41.000,329,11091521,-795,0,1764110800,13271.554902049997,340.298794620001,54130.704683280004 2025-11-25,22:46:42.000,329,11091546,-795,0,1764110801,13271.447121090001,340.3622367900025,54130.606863600005 2025-11-25,22:46:43.000,329,11091513,-795,0,1764110802,13271.28544965,340.35518766000314,54130.24353336001 2025-11-25,22:46:44.000,329,11091518,-795,0,1764110803,13271.379757989991,340.39043330999993,54130.22955912 2025-11-25,22:46:45.000,329,11091562,-795,0,1764110804,13271.413439539996,340.3833841800006,54130.37628864 2025-11-25,22:46:46.000,329,11091511,-795,0,1764110805,13271.32586751,340.3763350500012,54130.557953760006 2025-11-25,22:46:47.000,329,11091524,-795,0,1764110806,13271.292185959996,340.3833841800006,54130.62083784 2025-11-25,22:46:48.000,329,11091509,-795,0,1764110807,13271.13725082999,340.3340402699978,54130.55096664001 2025-11-25,22:46:49.000,329,11091460,-795,0,1764110808,13271.08336035,340.298794620001,54130.54397952 2025-11-25,22:46:50.000,329,11091558,-795,0,1764110809,13270.968843079994,340.2776472300029,54130.606863600005 2025-11-25,22:46:51.000,329,11091472,-795,0,1764110810,13270.861062119999,340.2846963600023,54130.26449472001 2025-11-25,22:46:52.000,329,11091498,-795,0,1764110811,13270.591609720002,340.29174549000163,54130.14571368001 2025-11-25,22:46:53.000,329,11091517,-795,0,1764110812,13270.409729350002,340.25649984000484,54129.97802280001 2025-11-25,22:46:54.000,329,11091518,-795,0,1764110813,13270.389520420002,340.39043330999993,54130.49506968 2025-11-25,22:46:55.000,329,11091536,-795,0,1764110814,13270.349102560001,340.425678960004,54130.63481208 2025-11-25,22:46:56.000,329,11091485,-795,0,1764110815,13270.234585289996,340.3974824399993,54130.52301816 2025-11-25,22:46:57.000,329,11091530,-795,0,1764110816,13270.1065954,340.40453156999865,54130.4671212 2025-11-25,22:46:58.000,329,11091504,-635,0,1764110817,13269.98534182,340.31994200999907,54129.985009920005 2025-11-25,22:46:59.000,329,11091563,-795,0,1764110818,13269.92471503,340.2494507099982,54129.75443496 2025-11-25,22:47:00.000,329,11091530,-795,0,1764110819,13269.992078129995,340.2353524499995,54130.13173944 2025-11-25,22:47:01.000,329,11091531,-795,0,1764110820,13269.9045061,340.14371376000054,54130.46013408001 2025-11-25,22:47:02.000,329,11091546,-795,0,1764110821,13269.769779899994,340.04502594000223,54130.34834016 2025-11-25,22:47:03.000,329,11091437,-795,0,1764110822,13269.635053699989,339.91109246999986,54129.95007432 2025-11-25,22:47:04.000,329,11091531,-795,0,1764110823,13269.614844769989,339.86174856000434,54130.1876364 2025-11-25,22:47:05.000,329,11091551,-795,0,1764110824,13269.473382259988,339.7419133500007,54130.033919760004 2025-11-25,22:47:06.000,329,11091562,-795,0,1764110825,13269.251084030002,339.6220781400043,54129.936100080005 2025-11-25,22:47:07.000,329,11091507,-795,0,1764110826,13269.042258419991,339.4951938000013,54129.91513872 2025-11-25,22:47:08.000,329,11091531,-795,0,1764110827,13268.732388159995,339.40355511000234,54129.96404856 2025-11-25,22:47:09.000,329,11091499,-795,0,1764110828,13268.483144689999,339.40355511000234,54129.9430872 2025-11-25,22:47:10.000,329,11091529,-795,0,1764110829,13268.368627419994,339.3330638100015,54130.18064928 2025-11-25,22:47:11.000,329,11091560,-795,0,1764110830,13268.180010739998,339.2978181600047,54130.20859776 2025-11-25,22:47:12.000,329,11091512,-795,0,1764110831,13267.930767270002,339.24142512000253,54130.19462352001 2025-11-25,22:47:13.000,329,11091547,-795,0,1764110832,13267.58047914999,339.1145407799995,54129.46796304 2025-11-25,22:47:14.000,329,11091540,-795,0,1764110833,13267.44575295,339.1145407799995,54129.57975696 2025-11-25,22:47:15.000,329,11091548,-795,0,1764110834,13267.236927339989,339.09339339000144,54129.6286668 2025-11-25,22:47:16.000,329,11091542,-795,0,1764110835,13266.960738629998,339.05814774000464,54129.92212584 2025-11-25,22:47:17.000,329,11091534,-795,0,1764110836,13266.698022539997,339.0017547000025,54129.81033192001 2025-11-25,22:47:18.000,329,11091545,-795,0,1764110837,13266.52961479,338.95945991999906,54129.67058952001 2025-11-25,22:47:19.000,329,11091543,-795,0,1764110838,13266.394888589995,338.9665090499984,54129.62167968001 2025-11-25,22:47:20.000,329,11091543,-795,0,1764110839,13266.30058024999,338.8748703599995,54129.32123352 2025-11-25,22:47:21.000,329,11091511,-795,0,1764110840,13266.273635009995,338.8748703599995,54129.2793108 2025-11-25,22:47:22.000,329,11091509,-795,0,1764110841,13266.22648084,338.8537229700014,54129.20943960001 2025-11-25,22:47:23.000,329,11091529,-795,0,1764110842,13266.064809399999,338.8396247100027,54129.2793108 2025-11-25,22:47:24.000,329,11091563,-795,0,1764110843,13266.12543619,338.8184773200046,54129.39110472 2025-11-25,22:47:25.000,329,11091545,-795,0,1764110844,13266.192799289995,338.8043790599986,54129.50289864001 2025-11-25,22:47:26.000,329,11091544,-795,0,1764110845,13266.17932666999,338.7268386299984,54129.44001456 2025-11-25,22:47:27.000,329,11091540,-795,0,1764110846,13266.111963569994,338.67749472000287,54129.11860704001 2025-11-25,22:47:28.000,329,11091534,-795,0,1764110847,13265.983973679999,338.5858560300039,54128.86707072 2025-11-25,22:47:29.000,329,11091537,-795,0,1764110848,13265.950292129994,338.53651212000113,54128.7902124 2025-11-25,22:47:30.000,329,11091491,-795,0,1764110849,13265.983973679999,338.5083156000037,54129.15354264 2025-11-25,22:47:31.000,329,11091535,-795,0,1764110850,13265.970501059994,338.4448734300022,54129.146555520005 2025-11-25,22:47:32.000,329,11091531,-795,0,1764110851,13265.916610579989,338.3602838700026,54129.01380024 2025-11-25,22:47:33.000,329,11091532,-795,0,1764110852,13265.923346889998,338.3391364800045,54128.70636696001 2025-11-25,22:47:34.000,329,11091515,-795,0,1764110853,13266.010918919994,338.3461856100039,54128.77623816 2025-11-25,22:47:35.000,329,11091525,-795,0,1764110854,13266.18606298,338.32503821999853,54128.74130256 2025-11-25,22:47:36.000,329,11091529,-795,0,1764110855,13266.20627191,338.32503821999853,54128.67841848 2025-11-25,22:47:37.000,329,11091529,-795,0,1764110856,13266.26016238999,338.40257864999876,54128.66444424001 2025-11-25,22:47:38.000,329,11091529,-795,0,1764110857,13266.30058024999,338.4589716900009,54128.77623816 2025-11-25,22:47:39.000,329,11091532,-795,0,1764110858,13266.32078917999,338.5435612500005,54128.811173760005 2025-11-25,22:47:40.000,329,11091537,-795,0,1764110859,13266.502669549991,338.63519993999944,54128.88803208 2025-11-25,22:47:41.000,329,11091521,-795,0,1764110860,13266.630659440001,338.74798602000374,54128.90899344 2025-11-25,22:47:42.000,329,11091530,-795,0,1764110861,13266.738440399997,338.86077210000076,54128.58758592001 2025-11-25,22:47:43.000,329,11091562,-795,0,1764110862,13266.805803499992,338.9030668800042,54128.16137160001 2025-11-25,22:47:44.000,329,11091519,-795,0,1764110863,13267.061783279998,339.065196870004,54128.32207536001 2025-11-25,22:47:45.000,329,11091492,-795,0,1764110864,13267.284081509999,339.1638846900023,54128.74828968 2025-11-25,22:47:46.000,329,11091479,-795,0,1764110865,13267.48617081,339.19208120999974,54128.68540560001 2025-11-25,22:47:47.000,329,11091594,-795,0,1764110866,13267.64110593999,339.30486729000404,54128.68540560001 2025-11-25,22:47:48.000,329,11091543,-795,0,1764110867,13267.897085719997,339.35421119999955,54128.83912224 2025-11-25,22:47:49.000,329,11091520,-795,0,1764110868,13268.025075609992,339.4106042400017,54128.48277912 2025-11-25,22:47:50.000,329,11091537,-795,0,1764110869,13268.180010739998,339.4317516299998,54128.36399808 2025-11-25,22:47:51.000,329,11091540,-795,0,1764110870,13268.415781589989,339.4951938000013,54128.48976624001 2025-11-25,22:47:52.000,329,11091543,-795,0,1764110871,13268.61787088999,339.50929206,54128.53867608001 2025-11-25,22:47:54.000,329,11091522,-795,0,1764110873,13268.833432809995,339.5374885800047,54128.524701840004 2025-11-25,22:47:55.000,329,11091502,-795,0,1764110874,13268.974895319996,339.51634118999937,54128.70636696001 2025-11-25,22:47:56.000,329,11091542,-795,0,1764110875,13269.035522109996,339.5374885800047,54128.62252152 2025-11-25,22:47:57.000,329,11091531,-795,0,1764110876,13269.203929859992,339.5374885800047,54128.49675336001 2025-11-25,22:47:58.000,329,11091552,-795,0,1764110877,13269.325183439993,339.5304394499981,54128.475792000005 2025-11-25,22:47:59.000,329,11091526,-795,0,1764110878,13269.459909639998,339.62912727000366,54128.594573040005 2025-11-25,22:48:00.000,329,11091518,-795,0,1764110879,13269.547481669993,339.7066677000039,54128.65745712001 2025-11-25,22:48:01.000,329,11091543,-795,0,1764110880,13269.742834659999,339.8053555200022,54128.99982600001 2025-11-25,22:48:02.000,329,11091536,-795,0,1764110881,13269.87756085999,339.9040433400005,54128.91598056 2025-11-25,22:48:03.000,329,11091534,-795,0,1764110882,13270.07965015999,340.00978028999816,54128.92296768001 2025-11-25,22:48:04.000,329,11091538,-795,0,1764110883,13270.241321599991,340.0309276800035,54128.37098520001 2025-11-25,22:48:05.000,329,11091541,-795,0,1764110884,13270.504037689992,340.1930576700033,54128.77623816 2025-11-25,22:48:06.000,329,11091548,-795,0,1764110885,13270.874534739989,340.2846963600023,54128.95091616001 2025-11-25,22:48:07.000,329,11091531,-795,0,1764110886,13271.14398714,340.4609246100008,54129.41206608 2025-11-25,22:48:08.000,329,11091489,-795,0,1764110887,13271.40670323,340.5737106899978,54129.39809184 2025-11-25,22:48:09.000,329,11091535,-795,0,1764110888,13271.703100869992,340.6583002500047,54129.50988576 2025-11-25,22:48:10.000,329,11091535,-795,0,1764110889,13271.878244929998,340.74288981000427,54129.481937280005 2025-11-25,22:48:11.000,329,11091515,-795,0,1764110890,13272.080334229999,340.8204302400045,54129.33520776001 2025-11-25,22:48:12.000,329,11091539,-795,0,1764110891,13272.37673186999,340.81338110999786,54129.33520776001 2025-11-25,22:48:13.000,329,11091520,-795,0,1764110892,13272.56534855,340.84862676000193,54129.50988576 2025-11-25,22:48:14.000,329,11091530,-795,0,1764110893,13272.58555748,340.88387240999873,54129.328220639996 2025-11-25,22:48:15.000,329,11091547,-795,0,1764110894,13272.767437850001,340.98960936000367,54129.78937056001 2025-11-25,22:48:16.000,329,11091432,-795,0,1764110895,13272.895427739997,340.9755110999977,54129.92212584 2025-11-25,22:48:17.000,329,11091454,-795,0,1764110896,13272.942581909992,340.9332163200015,54129.78238344 2025-11-25,22:48:18.000,329,11091526,-795,0,1764110897,13273.016681319998,340.9402654500009,54129.97103568 2025-11-25,22:48:19.000,329,11091501,-795,0,1764110898,13273.063835489993,340.86272502000065,54129.71251224001 2025-11-25,22:48:20.000,329,11091544,-795,0,1764110899,13272.949318220002,340.76403720000235,54129.698538000004 2025-11-25,22:48:21.000,329,11091559,-795,0,1764110900,13272.888691430002,340.65125111999805,54129.74046072001 2025-11-25,22:48:22.000,329,11091528,-795,0,1764110901,13272.922372979992,340.63010373,54130.201610640004 2025-11-25,22:48:23.000,329,11091494,-795,0,1764110902,13272.902164049992,340.56666155999847,54130.24353336001 2025-11-25,22:48:24.000,329,11091487,-795,0,1764110903,13272.646184270001,340.3833841800006,54129.85924176001 2025-11-25,22:48:25.000,329,11091492,-795,0,1764110904,13272.713547369996,340.35518766000314,54130.15968792 2025-11-25,22:48:26.000,329,11091452,-795,0,1764110905,13272.774174159997,340.3128928799997,54129.873216 2025-11-25,22:48:27.000,329,11091521,-795,0,1764110906,13272.834800949997,340.1930576700033,54129.95706144001 2025-11-25,22:48:28.000,329,11091513,-795,0,1764110907,13272.807855710002,340.1366646300012,54129.97802280001 2025-11-25,22:48:29.000,329,11091523,-795,0,1764110908,13272.881955119992,340.10846811000374,54130.17366216001 2025-11-25,22:48:30.000,329,11091539,-795,0,1764110909,13272.935845599997,340.0520750700016,54130.25052048 2025-11-25,22:48:31.000,329,11091524,-795,0,1764110910,13273.137934899998,340.04502594000223,54130.488082560005 2025-11-25,22:48:32.000,329,11091540,-795,0,1764110911,13273.252452169989,339.9815837700007,54130.51603104 2025-11-25,22:48:33.000,329,11091543,-795,0,1764110912,13273.272661099989,339.91109246999986,54130.56494088 2025-11-25,22:48:34.000,329,11091509,-795,0,1764110913,13273.252452169989,339.74896248000005,54129.95007432 2025-11-25,22:48:35.000,329,11091552,-795,0,1764110914,13273.39391467999,339.8053555200022,54130.21558488001 2025-11-25,22:48:36.000,329,11091513,-795,0,1764110915,13273.42085992,339.81240465000155,54130.21558488001 2025-11-25,22:48:37.000,329,11091493,-795,0,1764110916,13273.569058739995,339.8194537800009,54130.78852872 2025-11-25,22:48:38.000,329,11091548,-795,0,1764110917,13273.61621290999,339.79830639000284,54130.87936128 2025-11-25,22:48:39.000,329,11091543,-795,0,1764110918,13273.65663076999,339.74896248000005,54130.91429688001 2025-11-25,22:48:40.000,329,11091459,-795,0,1764110919,13273.730730179996,339.7419133500007,54130.68372192 2025-11-25,22:48:41.000,329,11091451,-795,0,1764110920,13273.798093279991,339.68552030999854,54130.47410832 2025-11-25,22:48:42.000,329,11091511,-795,0,1764110921,13273.811565899996,339.61502900999767,54130.62782496001 2025-11-25,22:48:43.000,329,11091517,-795,0,1764110922,13273.818302209991,339.55158684000344,54130.68372192 2025-11-25,22:48:44.000,329,11091516,-795,0,1764110923,13273.65663076999,339.4740464100032,54130.7116704 2025-11-25,22:48:45.000,329,11091507,-795,0,1764110924,13273.690312319995,339.2625725100006,54130.83743856 2025-11-25,22:48:46.000,329,11091515,-795,0,1764110925,13273.730730179996,339.07224600000336,54131.13089760001 2025-11-25,22:48:47.000,329,11091497,-795,0,1764110926,13273.60274029,338.95945991999906,54131.17980744001 2025-11-25,22:48:48.000,329,11091531,-795,0,1764110927,13273.48148671,338.9171651400029,54130.93525824001 2025-11-25,22:48:49.000,329,11091521,-795,0,1764110928,13273.306342649994,338.86077210000076,54130.61385072 2025-11-25,22:48:50.000,329,11091485,-795,0,1764110929,13273.185089069993,338.81142818999797,54130.7116704 2025-11-25,22:48:51.000,329,11091523,-795,0,1764110930,13273.164880139993,338.78323167000053,54130.97718096 2025-11-25,22:48:52.000,329,11091519,-795,0,1764110931,13273.117725969998,338.8043790599986,54131.14487184 2025-11-25,22:48:53.000,329,11091567,-795,0,1764110932,13273.016681319998,338.88191948999884,54131.17282032 2025-11-25,22:48:54.000,329,11091525,-795,0,1764110933,13272.855009879997,338.8678212300001,54131.0260908 2025-11-25,22:48:55.000,329,11091517,-795,0,1764110934,13272.915636669997,338.81142818999797,54131.24269152 2025-11-25,22:48:56.000,329,11091524,-795,0,1764110935,13272.962790839993,338.8325755800033,54131.109936240005 2025-11-25,22:48:57.000,329,11091513,-795,0,1764110936,13272.982999769993,338.82552645000396,54131.13089760001 2025-11-25,22:48:58.000,329,11091536,-795,0,1764110937,13272.922372979992,338.8748703599995,54131.13788472 2025-11-25,22:48:59.000,329,11091532,-795,0,1764110938,13272.841537259992,338.92421427000227,54131.38243392 2025-11-25,22:49:00.000,329,11091555,-795,0,1764110939,13272.855009879997,339.0017547000025,54131.46627936001 2025-11-25,22:49:01.000,329,11091522,-795,0,1764110940,13272.821328329992,339.00880383000185,54131.51518920001 2025-11-25,22:49:02.000,329,11091485,-795,0,1764110941,13272.935845599997,339.0370003499993,54131.71781568 2025-11-25,22:49:03.000,329,11091555,-795,0,1764110942,13272.949318220002,338.9665090499984,54131.50121496 2025-11-25,22:49:04.000,329,11091529,-795,0,1764110943,13272.733756299996,338.79732992999925,54131.17282032 2025-11-25,22:49:05.000,329,11091514,-795,0,1764110944,13272.760701539992,338.69864211000095,54131.36845968001 2025-11-25,22:49:06.000,329,11091504,-795,0,1764110945,13272.673129509996,338.50126647000434,54131.74576416 2025-11-25,22:49:07.000,329,11091524,-795,0,1764110946,13272.572084859996,338.35323474000324,54131.759738400004 2025-11-25,22:49:08.000,329,11091554,-795,0,1764110947,13272.430622349995,338.14176084000064,54131.829609600005 2025-11-25,22:49:09.000,329,11091523,-795,0,1764110948,13272.188115189994,337.9373360700047,54131.6898672 2025-11-25,22:49:10.000,329,11091529,-795,0,1764110949,13272.019707439998,337.6694691299999,54131.24967864001 2025-11-25,22:49:11.000,329,11091532,-795,0,1764110950,13271.864772309993,337.56373218000226,54131.34749832001 2025-11-25,22:49:12.000,329,11091504,-795,0,1764110951,13271.602056219992,337.4086513200018,54131.26365288 2025-11-25,22:49:13.000,329,11091531,-795,0,1764110952,13271.433648469996,337.3452091500003,54131.38942104001 2025-11-25,22:49:14.000,329,11091551,-795,0,1764110953,13271.090096659995,337.2958652400048,54130.98416808001 2025-11-25,22:49:15.000,329,11091550,-795,0,1764110954,13270.95537045999,337.43684783999925,54131.04705216 2025-11-25,22:49:16.000,329,11091531,-795,0,1764110955,13270.867798429994,337.6694691299999,54131.03307792001 2025-11-25,22:49:17.000,329,11091538,-795,0,1764110956,13270.739808539998,337.83159911999974,54130.606863600005 2025-11-25,22:49:18.000,329,11091508,-795,0,1764110957,13270.968843079994,338.07831866999913,54130.81647720001 2025-11-25,22:49:19.000,329,11091494,-795,0,1764110958,13271.14398714,338.36733300000196,54130.725644640006 2025-11-25,22:49:20.000,329,11091510,-795,0,1764110959,13271.399966919991,338.55061037999985,54131.08198776001 2025-11-25,22:49:21.000,329,11091516,-795,0,1764110960,13271.521220499992,338.59995429000264,54130.942245360005 2025-11-25,22:49:22.000,329,11091455,-795,0,1764110961,13271.723309799992,338.6422490699988,54130.94923248 2025-11-25,22:49:23.000,329,11091539,-795,0,1764110962,13271.750255040002,338.61405255000136,54130.942245360005 2025-11-25,22:49:24.000,329,11091547,-795,0,1764110963,13271.844563379993,338.5083156000037,54130.66974768 2025-11-25,22:49:25.000,329,11091516,-795,0,1764110964,13271.979289579998,338.51536473000306,54130.774554480005 2025-11-25,22:49:26.000,329,11091500,-795,0,1764110965,13272.012971129989,338.4942173399977,54130.87936128 2025-11-25,22:49:27.000,329,11091514,-795,0,1764110966,13272.019707439998,338.59995429000264,54131.26365288 2025-11-25,22:49:28.000,329,11091524,-795,0,1764110967,13271.932135409988,338.59995429000264,54130.991155200005 2025-11-25,22:49:29.000,329,11091530,-795,0,1764110968,13271.999498509998,338.64929819999816,54131.12391048 2025-11-25,22:49:30.000,329,11091520,-795,0,1764110969,13271.932135409988,338.57175776999793,54131.11692336 2025-11-25,22:49:31.000,329,11091506,-795,0,1764110970,13271.878244929998,338.55061037999985,54130.94923248 2025-11-25,22:49:32.000,329,11091515,-795,0,1764110971,13271.622265149992,338.51536473000306,54130.68372192 2025-11-25,22:49:33.000,329,11091500,-795,0,1764110972,13271.649210390002,338.5435612500005,54131.01211656001 2025-11-25,22:49:34.000,329,11091529,-795,0,1764110973,13271.487538950001,338.5858560300039,54131.01910368 2025-11-25,22:49:35.000,329,11091531,-795,0,1764110974,13271.494275259996,338.6704455900035,54131.13788472 2025-11-25,22:49:36.000,329,11091513,-795,0,1764110975,13271.514484189996,338.7409368900044,54131.088974880004 2025-11-25,22:49:37.000,329,11091540,-795,0,1764110976,13271.521220499992,338.9312634000016,54131.095962 2025-11-25,22:49:38.000,329,11091537,-795,0,1764110977,13271.467330020001,339.0863442600021,54130.69070904 2025-11-25,22:49:39.000,329,11091556,-795,0,1764110978,13271.527956810001,339.3612603299989,54130.43218560001 2025-11-25,22:49:40.000,329,11091530,-795,0,1764110979,13271.851299690003,339.8053555200022,54130.35532728 2025-11-25,22:49:41.000,329,11091505,-795,0,1764110980,13272.36325925,340.12256637000246,54130.58590224 2025-11-25,22:49:42.000,329,11091561,-795,0,1764110981,13273.225506929994,340.20715593000205,54130.47410832 2025-11-25,22:49:43.000,329,11091576,-795,0,1764110982,13274.121436159992,339.83355203999963,54130.369301520004 2025-11-25,22:49:44.000,329,11091505,-795,0,1764110983,13274.532351069989,339.065196870004,54130.320391680005 2025-11-25,22:49:45.000,329,11091558,-795,0,1764110984,13274.65360464999,338.4942173399977,54130.44615984 2025-11-25,22:49:46.000,329,11091513,-795,0,1764110985,13274.438042729998,338.2122521400015,54130.64878632001 2025-11-25,22:49:47.000,329,11091554,-795,0,1764110986,13274.235953429998,338.2333995299996,54130.90730976 2025-11-25,22:49:48.000,329,11091540,-795,0,1764110987,13274.121436159992,338.46602082000027,54131.38942104001 2025-11-25,22:49:49.000,329,11091528,-795,0,1764110988,13274.040600439992,338.64929819999816,54131.48724072001 2025-11-25,22:49:50.000,329,11091575,-795,0,1764110989,13274.060809369992,338.8184773200046,54131.5501248 2025-11-25,22:49:51.000,329,11091515,-795,0,1764110990,13274.121436159992,338.9876564400038,54131.731789920006 2025-11-25,22:49:52.000,329,11091515,-795,0,1764110991,13274.195535569997,339.04404947999865,54131.619996 2025-11-25,22:49:53.000,329,11091561,-795,0,1764110992,13274.283107599993,339.1145407799995,54131.50820208 2025-11-25,22:49:55.000,329,11091533,-795,0,1764110994,13274.539087379999,339.2625725100006,54131.31954984001 2025-11-25,22:49:56.000,329,11091518,-795,0,1764110995,13274.79506715999,339.4317516299998,54131.78768688 2025-11-25,22:49:57.000,329,11091542,-795,0,1764110996,13274.87590287999,339.60093074999895,54132.03223608 2025-11-25,22:49:58.000,329,11091550,-795,0,1764110997,13274.889375499995,339.6220781400043,54132.10909440001 2025-11-25,22:49:59.000,329,11091525,-795,0,1764110998,13274.90284812,339.6925694399979,54132.08813304001 2025-11-25,22:50:00.000,329,11091513,-795,0,1764110999,13274.84222133,339.6714220499998,54131.65493160001 2025-11-25,22:50:01.000,329,11091469,-795,0,1764111000,13274.89611180999,339.6925694399979,54131.75275128001 2025-11-25,22:50:02.000,329,11091552,-795,0,1764111001,13274.81527608999,339.7560116099994,54131.85057096001 2025-11-25,22:50:03.000,329,11091525,-795,0,1764111002,13274.93652966999,339.7842081300041,54132.262811040004 2025-11-25,22:50:04.000,329,11091549,-795,0,1764111003,13274.85569394999,339.8899450800018,54132.20691408001 2025-11-25,22:50:05.000,329,11091520,-795,0,1764111004,13274.788330849995,339.8194537800009,54132.067171680006 2025-11-25,22:50:06.000,329,11091528,-795,0,1764111005,13274.93652966999,339.9533872500033,54132.2488368 2025-11-25,22:50:07.000,329,11091552,-795,0,1764111006,13274.96347491,339.96043638000265,54132.18595272001 2025-11-25,22:50:08.000,329,11091468,-795,0,1764111007,13274.96347491,340.0168294200048,54132.10210728 2025-11-25,22:50:09.000,329,11091562,-795,0,1764111008,13274.92305705,340.05912420000095,54132.067171680006 2025-11-25,22:50:10.000,329,11091536,-795,0,1764111009,13274.91632073999,340.1789594100046,54132.31172088 2025-11-25,22:50:11.000,329,11091539,-795,0,1764111010,13275.00389277,340.22125419000076,54132.34665648 2025-11-25,22:50:12.000,329,11091545,-795,0,1764111011,13274.98368384,340.2776472300029,54132.32569512001 2025-11-25,22:50:13.000,329,11091557,-795,0,1764111012,13275.232927309997,340.2142050600014,54132.570244320006 2025-11-25,22:50:14.000,329,11091526,-795,0,1764111013,13275.320499339992,340.3340402699978,54132.29774664 2025-11-25,22:50:15.000,329,11091462,-795,0,1764111014,13275.185773140001,340.31994200999907,54131.997300480005 2025-11-25,22:50:16.000,329,11091486,-795,0,1764111015,13275.347444580002,340.51731765000295,54132.2488368 2025-11-25,22:50:17.000,329,11091462,-795,0,1764111016,13275.387862440002,340.53846504000103,54132.6331284 2025-11-25,22:50:18.000,329,11091524,-795,0,1764111017,13275.421543989993,340.61600547000126,54132.75190944 2025-11-25,22:50:19.000,329,11091525,-795,0,1764111018,13275.455225539998,340.6442019899987,54132.82178064 2025-11-25,22:50:20.000,329,11091504,-795,0,1764111019,13275.320499339992,340.73584067999764,54132.77985792001 2025-11-25,22:50:21.000,329,11091537,-795,0,1764111020,13275.374389819997,340.7287915499983,54132.57723144 2025-11-25,22:50:22.000,329,11091549,-795,0,1764111021,13275.394598749997,340.74288981000427,54132.68902536001 2025-11-25,22:50:23.000,329,11091552,-795,0,1764111022,13275.475434469998,340.6442019899987,54132.74492232 2025-11-25,22:50:24.000,329,11091504,-795,0,1764111023,13275.435016609998,340.65125111999805,54132.94754880001 2025-11-25,22:50:25.000,329,11091514,-795,0,1764111024,13275.212718379997,340.60190721000254,54132.842742 2025-11-25,22:50:26.000,329,11091500,-795,0,1764111025,13275.205982070001,340.5737106899978,54132.9126132 2025-11-25,22:50:27.000,329,11091519,-795,0,1764111026,13275.192509449997,340.4961702600049,54133.003445760005 2025-11-25,22:50:28.000,329,11091522,-795,0,1764111027,13275.179036829992,340.50321939000423,54133.05934272 2025-11-25,22:50:29.000,329,11091545,-795,0,1764111028,13275.131882659996,340.4820719999989,54132.91960032 2025-11-25,22:50:30.000,329,11091543,-795,0,1764111029,13274.98368384,340.411580699998,54132.87767760001 2025-11-25,22:50:31.000,329,11091528,-795,0,1764111030,13274.94326598,340.39043330999993,54132.954535920006 2025-11-25,22:50:32.000,329,11091516,-795,0,1764111031,13274.81527608999,340.43272809000337,54133.31786616 2025-11-25,22:50:33.000,329,11091527,-795,0,1764111032,13274.69402250999,340.39043330999993,54133.34581464 2025-11-25,22:50:34.000,329,11091538,-795,0,1764111033,13274.518878449999,340.40453156999865,54133.32485328 2025-11-25,22:50:35.000,329,11091541,-795,0,1764111034,13274.229217120002,340.3481385300038,54133.052355600004 2025-11-25,22:50:36.000,329,11091525,-795,0,1764111035,13274.235953429998,340.3410894000044,54132.9126132 2025-11-25,22:50:37.000,329,11091478,-795,0,1764111036,13274.175326639997,340.2776472300029,54133.03838136 2025-11-25,22:50:38.000,329,11091550,-795,0,1764111037,13274.040600439992,340.2001068000027,54133.06632984001 2025-11-25,22:50:39.000,329,11091517,-795,0,1764111038,13273.979973649992,340.20715593000205,54133.35280176 2025-11-25,22:50:40.000,329,11091509,-795,0,1764111039,13273.791356969996,340.20715593000205,54133.1571624 2025-11-25,22:50:41.000,329,11091443,-795,0,1764111040,13273.777884349991,340.15781201999926,54133.220046480004 2025-11-25,22:50:42.000,329,11091531,-795,0,1764111041,13273.7442028,340.20715593000205,54133.25498208 2025-11-25,22:50:43.000,329,11091529,-795,0,1764111042,13273.73746648999,340.27059810000355,54132.91960032 2025-11-25,22:50:44.000,329,11091505,-795,0,1764111043,13273.629685529995,340.40453156999865,54132.75889656001 2025-11-25,22:50:45.000,329,11091520,-795,0,1764111044,13273.58253136,340.4750228699995,54132.39556632001 2025-11-25,22:50:46.000,329,11091530,-795,0,1764111045,13273.69704862999,340.7710863300017,54133.03838136 2025-11-25,22:50:47.000,329,11091555,-795,0,1764111046,13273.831774829996,340.91206893000344,54133.21305936001 2025-11-25,22:50:48.000,329,11091494,-795,0,1764111047,13273.878928999991,341.1164936999994,54133.101265440004 2025-11-25,22:50:49.000,329,11091534,-795,0,1764111048,13273.919346859991,341.29272194999794,54133.05934272 2025-11-25,22:50:50.000,329,11091551,-795,0,1764111049,13273.838511139991,341.44075367999903,54132.69601248 2025-11-25,22:50:51.000,329,11091543,-795,0,1764111050,13273.946292100001,341.58173628000077,54132.61216704001 2025-11-25,22:50:52.000,329,11091544,-795,0,1764111051,13274.067545680002,341.7368171400012,54132.81479352 2025-11-25,22:50:53.000,329,11091567,-795,0,1764111052,13274.128172470002,341.84960321999824,54133.05934272 2025-11-25,22:50:54.000,329,11091552,-795,0,1764111053,13274.040600439992,341.97648756000126,54132.97549728001 2025-11-25,22:50:55.000,329,11091498,-795,0,1764111054,13274.013655199997,342.03992973000277,54132.737935200006 2025-11-25,22:50:56.000,329,11091473,-795,0,1764111055,13274.033864129997,342.2020597200026,54132.94754880001 2025-11-25,22:50:57.000,329,11091474,-795,0,1764111056,13274.134908779997,342.3148457999996,54132.89165184 2025-11-25,22:50:58.000,329,11091549,-795,0,1764111057,13274.114699849997,342.4276318800039,54132.786845040006 2025-11-25,22:50:59.000,329,11091569,-795,0,1764111058,13274.168590330002,342.49107404999813,54132.74492232 2025-11-25,22:51:00.000,329,11091567,-795,0,1764111059,13274.013655199997,342.5122214400035,54132.7728708 2025-11-25,22:51:01.000,329,11091513,-795,0,1764111060,13274.033864129997,342.5897618700037,54133.02440712001 2025-11-25,22:51:02.000,329,11091589,-795,0,1764111061,13274.067545680002,342.65320403999795,54133.15017528 2025-11-25,22:51:03.000,329,11091554,-795,0,1764111062,13273.899137929991,342.7236953399988,54133.17812376 2025-11-25,22:51:04.000,329,11091536,-795,0,1764111063,13273.932819479996,342.68140056000266,54133.052355600004 2025-11-25,22:51:05.000,329,11091537,-795,0,1764111064,13273.76441173,342.61795839000115,54132.49338600001 2025-11-25,22:51:06.000,329,11091528,-795,0,1764111065,13273.7442028,342.63205664999987,54132.56325720001 2025-11-25,22:51:07.000,329,11091495,-795,0,1764111066,13273.7442028,342.5897618700037,54132.56325720001 2025-11-25,22:51:08.000,329,11091547,-795,0,1764111067,13273.750939109996,342.5756636099977,54133.101265440004 2025-11-25,22:51:09.000,329,11091560,-795,0,1764111068,13273.609476599995,342.561565349999,54133.05934272 2025-11-25,22:51:10.000,329,11091574,-795,0,1764111069,13273.51516825999,342.5756636099977,54132.89863896001 2025-11-25,22:51:11.000,329,11091573,-795,0,1764111070,13273.39391467999,342.5474670900003,54132.82178064 2025-11-25,22:51:12.000,329,11091501,-795,0,1764111071,13273.279397409999,342.49107404999813,54132.58421856 2025-11-25,22:51:13.000,329,11091542,-795,0,1764111072,13273.144671209993,342.49812318000477,54132.47941176 2025-11-25,22:51:14.000,329,11091542,-795,0,1764111073,13273.016681319998,342.49812318000477,54132.40954056 2025-11-25,22:51:15.000,329,11091523,-795,0,1764111074,13272.753965229997,342.448779270002,54132.3885792 2025-11-25,22:51:16.000,329,11091554,-795,0,1764111075,13272.733756299996,342.49812318000477,54132.549282960004 2025-11-25,22:51:17.000,329,11091534,-795,0,1764111076,13272.51819437999,342.45582840000134,54132.381592080004 2025-11-25,22:51:18.000,329,11091539,-795,0,1764111077,13272.410413419995,342.3641897100024,54132.52133448001 2025-11-25,22:51:19.000,329,11091539,-795,0,1764111078,13272.289159839995,342.32189492999896,54132.08114592 2025-11-25,22:51:20.000,329,11091538,-795,0,1764111079,13272.13422470999,342.23025624,54131.997300480005 2025-11-25,22:51:21.000,329,11091541,-795,0,1764111080,13271.932135409988,342.1315684200017,54131.613008880006 2025-11-25,22:51:22.000,329,11091516,-795,0,1764111081,13271.743518729993,342.0328806000034,54131.89249368001 2025-11-25,22:51:23.000,329,11091579,-795,0,1764111082,13271.662683009992,341.91304538999975,54131.96935200001 2025-11-25,22:51:24.000,329,11091524,-795,0,1764111083,13271.575110979997,341.87779974000296,54131.98332624 2025-11-25,22:51:25.000,329,11091563,-795,0,1764111084,13271.25850440999,341.79321018000337,54131.52916344 2025-11-25,22:51:26.000,329,11091531,-795,0,1764111085,13271.22482286,341.68747322999843,54131.48724072001 2025-11-25,22:51:27.000,329,11091522,-795,0,1764111086,13271.02273356,341.63108019000356,54131.1658332 2025-11-25,22:51:28.000,329,11091515,-795,0,1764111087,13270.962106769999,341.5746871500014,54131.2357044 2025-11-25,22:51:29.000,329,11091540,-795,0,1764111088,13270.753281159989,341.5394415000046,54131.396408160006 2025-11-25,22:51:30.000,329,11091539,-795,0,1764111089,13270.571400790002,341.48304846000246,54131.45230512 2025-11-25,22:51:31.000,329,11091540,-795,0,1764111090,13270.335629939997,341.4125571600016,54131.24269152 2025-11-25,22:51:32.000,329,11091555,-795,0,1764111091,13270.18743112,341.327967600002,54131.207755920004 2025-11-25,22:51:33.000,329,11091539,-795,0,1764111092,13270.1065954,341.1869850000003,54131.095962 2025-11-25,22:51:34.000,329,11091572,-795,0,1764111093,13269.98534182,341.02485501000046,54130.85839992 2025-11-25,22:51:35.000,329,11091513,-795,0,1764111094,13269.682207869999,340.82747937000386,54130.41122424001 2025-11-25,22:51:36.000,329,11091507,-795,0,1764111095,13269.601372149998,340.81338110999786,54130.71865752001 2025-11-25,22:51:37.000,329,11091538,-795,0,1764111096,13269.352128680002,340.70059503000084,54130.80949008 2025-11-25,22:51:38.000,329,11091559,-795,0,1764111097,13269.183720929992,340.53846504000103,54130.80250296 2025-11-25,22:51:39.000,329,11091538,-795,0,1764111098,13268.94795008,340.3833841800006,54130.753593120004 2025-11-25,22:51:40.000,329,11091532,-795,0,1764111099,13268.60439827,340.20715593000205,54130.488082560005 2025-11-25,22:51:41.000,329,11091549,-795,0,1764111100,13268.402308969999,340.04502594000223,54130.1177652 2025-11-25,22:51:42.000,329,11091500,-795,0,1764111101,13268.274319079988,339.9040433400005,54130.22955912 2025-11-25,22:51:43.000,329,11091533,-795,0,1764111102,13268.052020850002,339.77715900000476,54130.02693264001 2025-11-25,22:51:44.000,329,11091529,-795,0,1764111103,13267.843195239991,339.61502900999767,54130.25052048 2025-11-25,22:51:45.000,329,11091517,-795,0,1764111104,13267.513116049995,339.4106042400017,54129.81033192001 2025-11-25,22:51:46.000,329,11091522,-795,0,1764111105,13267.3447083,339.2978181600047,54129.89417736 2025-11-25,22:51:47.000,329,11091575,-795,0,1764111106,13267.061783279998,339.13568817000487,54129.78937056001 2025-11-25,22:51:48.000,329,11091559,-795,0,1764111107,13266.906848149993,338.99470557000313,54129.50988576 2025-11-25,22:51:49.000,329,11091554,-795,0,1764111108,13266.751913020002,338.89601775000483,54129.44700168 2025-11-25,22:51:50.000,329,11091592,-795,0,1764111109,13266.522878479991,338.7761825400012,54129.30725928001 2025-11-25,22:51:51.000,329,11091542,-795,0,1764111110,13266.314052869995,338.73388775999774,54129.349182 2025-11-25,22:51:52.000,329,11091545,-795,0,1764111111,13266.15911773999,338.6422490699988,54129.328220639996 2025-11-25,22:51:53.000,329,11091555,-795,0,1764111112,13265.950292129994,338.55061037999985,54129.265336560005 2025-11-25,22:51:54.000,329,11091531,-795,0,1764111113,13265.849247479993,338.48716820999834,54129.23040096 2025-11-25,22:51:55.000,329,11091494,-795,0,1764111114,13265.586531389992,338.3955295199994,54128.55963744 2025-11-25,22:51:56.000,329,11091554,-795,0,1764111115,13265.485486739992,338.38848039000004,54128.66444424001 2025-11-25,22:51:57.000,329,11091525,-795,0,1764111116,13265.411387330001,338.35323474000324,54128.762263920005 2025-11-25,22:51:58.000,329,11091554,-795,0,1764111117,13265.317078989996,338.35323474000324,54128.91598056 2025-11-25,22:51:59.000,329,11091504,-795,0,1764111118,13265.12172599999,338.3109399599998,54128.69937984 2025-11-25,22:52:00.000,329,11091520,-795,0,1764111119,13265.06109920999,338.2474977899983,54128.7203412 2025-11-25,22:52:01.000,329,11091578,-795,0,1764111120,13264.90616408,338.2122521400015,54128.692392720004 2025-11-25,22:52:02.000,329,11091581,-795,0,1764111121,13264.778174189989,338.12061345000257,54128.308101120005 2025-11-25,22:52:03.000,329,11091518,-795,0,1764111122,13264.576084889988,338.0642204100004,54128.17534584 2025-11-25,22:52:04.000,329,11091517,-755,0,1764111123,13264.326841419992,338.0007782399989,54127.81900272001 2025-11-25,22:52:05.000,329,11091536,-795,0,1764111124,13264.138224739996,337.99372910999955,54128.28713976 2025-11-25,22:52:06.000,329,11091540,-795,0,1764111125,13264.02370746999,337.90913954999996,54128.28015264001 2025-11-25,22:52:07.000,329,11091535,-795,0,1764111126,13263.875508649995,337.87389390000317,54128.32207536001 2025-11-25,22:52:08.000,329,11091461,-795,0,1764111127,13263.599319939989,337.8809430300025,54128.17534584 2025-11-25,22:52:09.000,329,11091545,-795,0,1764111128,13263.350076469993,337.83159911999974,54127.95874512 2025-11-25,22:52:10.000,329,11091567,-795,0,1764111129,13263.114305620002,337.7893043400036,54127.602402 2025-11-25,22:52:11.000,329,11091547,-795,0,1764111130,13262.925688939991,337.7822552100042,54127.58144064001 2025-11-25,22:52:12.000,329,11091537,-795,0,1764111131,13262.737072259995,337.7893043400036,54127.77708000001 2025-11-25,22:52:13.000,329,11091566,-795,0,1764111132,13262.54171926999,337.7540586899995,54127.97970648 2025-11-25,22:52:14.000,329,11091532,-795,0,1764111133,13262.265530559998,337.7399604300008,54127.8818868 2025-11-25,22:52:15.000,329,11091530,-795,0,1764111134,13262.023023399997,337.6553708700012,54127.4975952 2025-11-25,22:52:16.000,329,11091509,-795,0,1764111135,13261.861351959997,337.6765182599993,54127.58144064001 2025-11-25,22:52:17.000,329,11091517,-795,0,1764111136,13261.746834689991,337.6130760899978,54127.27400736001 2025-11-25,22:52:18.000,329,11091589,-795,0,1764111137,13261.598635869996,337.59897782999906,54127.32990432 2025-11-25,22:52:19.000,329,11091537,-795,0,1764111138,13261.47064598,337.43684783999925,54127.2181104 2025-11-25,22:52:20.000,329,11091551,-795,0,1764111139,13261.275292989994,337.3663565399984,54127.49060808001 2025-11-25,22:52:21.000,329,11091529,-795,0,1764111140,13261.113621549994,337.246521330002,54127.57445352 2025-11-25,22:52:22.000,329,11091562,-795,0,1764111141,13260.965422729998,337.0773422100028,54127.469646720005 2025-11-25,22:52:23.000,329,11091543,-795,0,1764111142,13260.823960219997,336.8870156999983,54127.57445352 2025-11-25,22:52:24.000,329,11091512,-795,0,1764111143,13260.615134610001,336.66144354000426,54127.19016192 2025-11-25,22:52:25.000,329,11091535,-795,0,1764111144,13260.29179173,336.4217731200042,54126.75696048 2025-11-25,22:52:26.000,329,11091531,-795,0,1764111145,13260.177274459995,336.3583309500027,54126.87574152 2025-11-25,22:52:27.000,329,11091560,-795,0,1764111146,13260.04928457,336.2737413900031,54127.15522632001 2025-11-25,22:52:28.000,329,11091568,-795,0,1764111147,13259.941503609989,336.2102992200016,54127.15522632001 2025-11-25,22:52:29.000,329,11091553,-795,0,1764111148,13259.800041099988,336.18915183000354,54127.12029072 2025-11-25,22:52:30.000,329,11091570,-795,0,1764111149,13259.672051209993,336.22439748000033,54126.9735612 2025-11-25,22:52:31.000,329,11091539,-795,0,1764111150,13259.651842279993,336.1680044399982,54126.582282480005 2025-11-25,22:52:32.000,329,11091499,-795,0,1764111151,13259.618160730002,336.1962009600029,54126.54035976 2025-11-25,22:52:33.000,329,11091561,-795,0,1764111152,13259.685523829998,336.22439748000033,54126.40760448001 2025-11-25,22:52:34.000,329,11091532,-795,0,1764111153,13259.752886929993,336.3724292100014,54126.463501440005 2025-11-25,22:52:35.000,329,11091550,-795,0,1764111154,13259.874140509994,336.4922644199978,54126.26786208001 2025-11-25,22:52:36.000,329,11091520,-795,0,1764111155,13260.17053815,336.6684926700036,54126.43555296001 2025-11-25,22:52:37.000,329,11091507,-795,0,1764111156,13260.37262745,336.7742296200013,54126.15606816 2025-11-25,22:52:38.000,329,11091533,-795,0,1764111157,13260.756597120002,336.915212220003,54126.49843704 2025-11-25,22:52:39.000,329,11091580,-795,0,1764111158,13261.106885239999,337.0209491700007,54126.204978 2025-11-25,22:52:40.000,329,11091543,-795,0,1764111159,13261.376337639995,337.1478335100037,54126.19100376001 2025-11-25,22:52:41.000,329,11091540,-795,0,1764111160,13261.61210849,337.1971774199992,54125.96741592 2025-11-25,22:52:42.000,329,11091546,-795,0,1764111161,13261.868088269992,337.2958652400048,54126.37266888 2025-11-25,22:52:43.000,329,11091559,-795,0,1764111162,13262.225112699998,337.4086513200018,54126.533372640006 2025-11-25,22:52:44.000,329,11091526,-795,0,1764111163,13262.58887344,337.48619175000204,54126.57529536001 2025-11-25,22:52:45.000,329,11091555,-795,0,1764111164,13262.77075381,337.5425847900042,54126.37266888 2025-11-25,22:52:46.000,329,11091538,-795,0,1764111165,13263.242295509997,337.66242000000057,54126.33074616 2025-11-25,22:52:47.000,329,11091552,-795,0,1764111166,13263.61952886999,337.69766565000464,54126.42157872 2025-11-25,22:52:48.000,329,11091480,-795,0,1764111167,13263.9091902,337.7188130400027,54126.50542416001 2025-11-25,22:52:49.000,329,11091551,-795,0,1764111168,13264.225796769992,337.7822552100042,54126.701063520006 2025-11-25,22:52:50.000,329,11091564,-795,0,1764111169,13264.414413450002,337.87389390000317,54126.74298624001 2025-11-25,22:52:51.000,329,11091563,-795,0,1764111170,13264.717547399989,337.95848346000275,54126.81984456001 2025-11-25,22:52:52.000,329,11091575,-795,0,1764111171,13264.9869998,337.9866799800002,54127.06439376 2025-11-25,22:52:53.000,329,11091561,-795,0,1764111172,13265.26318850999,338.0289747600036,54127.02945816001 2025-11-25,22:52:54.000,329,11091602,-795,0,1764111173,13265.384442089991,338.0642204100004,54126.86176728001 2025-11-25,22:52:55.000,329,11091536,-795,0,1764111174,13265.472014120001,338.0642204100004,54126.66612792 2025-11-25,22:52:56.000,329,11091538,-795,0,1764111175,13265.721257589998,338.12061345000257,54126.98054832001 2025-11-25,22:52:57.000,329,11091547,-795,0,1764111176,13265.835774859988,338.1770064900047,54127.43471112 2025-11-25,22:52:58.000,329,11091564,-795,0,1764111177,13265.970501059994,338.2615960500043,54127.57445352 2025-11-25,22:52:59.000,329,11091572,-795,0,1764111178,13266.024391539999,338.2827434400024,54127.62336336 2025-11-25,22:53:00.000,329,11091540,-795,0,1764111179,13265.977237369989,338.32503821999853,54127.588427760005 2025-11-25,22:53:01.000,329,11091565,-795,0,1764111180,13266.044600469999,338.4096277799981,54127.427724 2025-11-25,22:53:02.000,329,11091573,-795,0,1764111181,13266.15911773999,338.4730699499996,54127.60938912001 2025-11-25,22:53:03.000,329,11091567,-795,0,1764111182,13266.28710763,338.5224138600024,54127.686247440004 2025-11-25,22:53:04.000,329,11091499,-795,0,1764111183,13266.314052869995,338.6563473300048,54128.00765496 2025-11-25,22:53:05.000,329,11091549,-795,0,1764111184,13266.23995345999,338.6281508100001,54127.46265960001 2025-11-25,22:53:06.000,329,11091528,-795,0,1764111185,13266.42857014,338.8184773200046,54127.76310576 2025-11-25,22:53:07.000,329,11091514,-795,0,1764111186,13266.644132059992,338.92421427000227,54127.90284816 2025-11-25,22:53:08.000,329,11091534,-795,0,1764111187,13266.866430289992,338.9665090499984,54127.89586104001 2025-11-25,22:53:09.000,329,11091554,-795,0,1764111188,13267.014629109988,339.0370003499993,54127.93079664 2025-11-25,22:53:10.000,329,11091544,-795,0,1764111189,13267.209982099994,339.0863442600021,54127.8818868 2025-11-25,22:53:11.000,329,11091563,-795,0,1764111190,13267.371653539994,339.10749165000016,54128.16137160001 2025-11-25,22:53:12.000,329,11091508,-795,0,1764111191,13267.62763332,339.05814774000464,54128.35002384001 2025-11-25,22:53:13.000,329,11091566,-795,0,1764111192,13267.843195239991,339.09339339000144,54128.426882160005 2025-11-25,22:53:14.000,329,11091524,-795,0,1764111193,13268.025075609992,339.05814774000464,54128.4408564 2025-11-25,22:53:15.000,329,11091564,-795,0,1764111194,13268.159801809998,338.9876564400038,54127.99368072001 2025-11-25,22:53:16.000,329,11091577,-795,0,1764111195,13268.321473249998,339.09339339000144,54128.14739736 2025-11-25,22:53:17.000,329,11091546,-795,0,1764111196,13268.57745302999,339.10749165000016,54128.32207536001 2025-11-25,22:53:18.000,329,11091548,-795,0,1764111197,13268.72565185,339.1004425200008,54128.49675336001 2025-11-25,22:53:19.000,329,11091507,-795,0,1764111198,13268.86711436,339.1145407799995,54128.77623816 2025-11-25,22:53:20.000,329,11091564,-795,0,1764111199,13268.94795008,339.07224600000336,54128.67143136 2025-11-25,22:53:21.000,329,11091562,-795,0,1764111200,13269.123094139992,339.065196870004,54128.78322528001 2025-11-25,22:53:22.000,329,11091564,-795,0,1764111201,13269.224138789992,339.00880383000185,54128.978864640005 2025-11-25,22:53:23.000,329,11091512,-795,0,1764111202,13269.217402479997,338.89601775000483,54128.76925104 2025-11-25,22:53:24.000,329,11091539,-795,0,1764111203,13269.170248310002,338.7761825400012,54128.75527680001 2025-11-25,22:53:25.000,329,11091559,-795,0,1764111204,13269.136566759997,338.719789499999,54128.67143136 2025-11-25,22:53:26.000,329,11091565,-795,0,1764111205,13269.251084030002,338.67749472000287,54129.25136232 2025-11-25,22:53:27.000,329,11091569,-795,0,1764111206,13269.318447129997,338.63519993999944,54129.433027440005 2025-11-25,22:53:28.000,329,11091542,-795,0,1764111207,13269.318447129997,338.6281508100001,54129.44700168 2025-11-25,22:53:29.000,329,11091570,-795,0,1764111208,13269.284765579992,338.6845438500022,54129.44001456 2025-11-25,22:53:30.000,329,11091545,-795,0,1764111209,13269.264556649992,338.67749472000287,54129.09065856001 2025-11-25,22:53:31.000,329,11091550,-795,0,1764111210,13269.385810229993,338.78323167000053,54129.13258128 2025-11-25,22:53:32.000,329,11091565,-795,0,1764111211,13269.574426909989,338.9030668800042,54129.265336560005 2025-11-25,22:53:33.000,329,11091519,-795,0,1764111212,13269.80346145,339.05814774000464,54129.62167968001 2025-11-25,22:53:34.000,329,11091550,-795,0,1764111213,13270.00555075,339.10749165000016,54129.62167968001 2025-11-25,22:53:35.000,329,11091537,-795,0,1764111214,13270.140276949991,339.1991303399991,54129.530847120004 2025-11-25,22:53:36.000,329,11091560,-795,0,1764111215,13270.544455549993,339.2978181600047,54129.68456376 2025-11-25,22:53:37.000,329,11091474,-795,0,1764111216,13270.874534739989,339.3612603299989,54129.768409200005 2025-11-25,22:53:38.000,329,11091546,-795,0,1764111217,13271.17766868999,339.3894568500036,54129.78937056001 2025-11-25,22:53:39.000,329,11091574,-795,0,1764111218,13271.467330020001,339.41765337000106,54129.83828040001 2025-11-25,22:53:40.000,329,11091550,-795,0,1764111219,13271.642474079992,339.56568510000216,54129.817319040005 2025-11-25,22:53:41.000,329,11091561,-795,0,1764111220,13271.851299690003,339.840601169999,54130.36231440001 2025-11-25,22:53:42.000,329,11091581,-795,0,1764111221,13271.864772309993,340.02387855000416,54130.37628864 2025-11-25,22:53:43.000,329,11091549,-795,0,1764111222,13271.844563379993,340.2001068000027,54130.34834016 2025-11-25,22:53:44.000,329,11091548,-795,0,1764111223,13272.066861609994,340.35518766000314,54130.80949008 2025-11-25,22:53:45.000,329,11091563,-795,0,1764111224,13272.006234819994,340.4820719999989,54130.488082560005 2025-11-25,22:53:46.000,329,11091595,-795,0,1764111225,13272.15443363999,340.6723985100034,54130.59987648001 2025-11-25,22:53:47.000,329,11091542,-795,0,1764111226,13272.268950909995,340.82747937000386,54130.66974768 2025-11-25,22:53:48.000,329,11091557,-795,0,1764111227,13272.41714972999,341.088297180002,54131.29858848001 2025-11-25,22:53:49.000,329,11091585,-795,0,1764111228,13272.531666999996,341.30682021000393,54131.51518920001 2025-11-25,22:53:50.000,329,11091579,-795,0,1764111229,13272.578821169991,341.4478028099984,54131.5501248 2025-11-25,22:53:51.000,329,11091543,-795,0,1764111230,13272.646184270001,341.66632584000035,54131.543137680004 2025-11-25,22:53:52.000,329,11091546,-795,0,1764111231,13272.727019990001,341.81435757000145,54131.57807328 2025-11-25,22:53:53.000,329,11091556,-795,0,1764111232,13272.801119399992,341.91304538999975,54131.53615056001 2025-11-25,22:53:54.000,329,11091501,-795,0,1764111233,13272.794383089997,342.0328806000034,54131.613008880006 2025-11-25,22:53:55.000,329,11091511,-795,0,1764111234,13272.686602130001,342.0681262500002,54131.59903464 2025-11-25,22:53:56.000,329,11091553,-795,0,1764111235,13272.747228920001,342.22320711000066,54132.06018456001 2025-11-25,22:53:57.000,329,11091557,-795,0,1764111236,13272.727019990001,342.20910885000194,54132.10210728 2025-11-25,22:53:58.000,329,11091552,-795,0,1764111237,13272.807855710002,342.28664928000217,54132.283772400006 2025-11-25,22:53:59.000,329,11091540,-795,0,1764111238,13272.814592019997,342.3007475400009,54132.24184968 2025-11-25,22:54:00.000,329,11091533,-795,0,1764111239,13272.700074749991,342.2936984100015,54131.80166112001 2025-11-25,22:54:01.000,329,11091482,-795,0,1764111240,13272.774174159997,342.2936984100015,54131.8645452 2025-11-25,22:54:02.000,329,11091569,-795,0,1764111241,13272.787646780002,342.3500914500037,54132.02524896 2025-11-25,22:54:03.000,329,11091563,-795,0,1764111242,13272.814592019997,342.35714058000303,54132.39556632001 2025-11-25,22:54:04.000,329,11091541,-795,0,1764111243,13272.774174159997,342.43468101000326,54132.29075952 2025-11-25,22:54:05.000,329,11091537,-795,0,1764111244,13272.747228920001,342.4417301400026,54132.12306864 2025-11-25,22:54:06.000,329,11091566,-795,0,1764111245,13272.727019990001,342.4769757899994,54132.39556632001 2025-11-25,22:54:07.000,329,11091571,-795,0,1764111246,13272.780910469992,342.42058275000454,54131.94140352001 2025-11-25,22:54:08.000,329,11091514,-795,0,1764111247,13272.888691430002,342.4417301400026,54132.13005576 2025-11-25,22:54:09.000,329,11091562,-795,0,1764111248,13272.807855710002,342.4628775300007,54132.0741588 2025-11-25,22:54:10.000,329,11091547,-795,0,1764111249,13272.747228920001,342.46992666000006,54132.22787544001 2025-11-25,22:54:11.000,329,11091546,-795,0,1764111250,13272.767437850001,342.4769757899994,54132.19992696 2025-11-25,22:54:12.000,329,11091515,-795,0,1764111251,13272.801119399992,342.53336883000156,54132.31172088 2025-11-25,22:54:13.000,329,11091545,-795,0,1764111252,13272.713547369996,342.5474670900003,54132.318708 2025-11-25,22:54:14.000,329,11091555,-795,0,1764111253,13272.686602130001,342.5263197000022,54131.948390640006 2025-11-25,22:54:15.000,329,11091544,-795,0,1764111254,13272.58555748,342.5474670900003,54131.69685432 2025-11-25,22:54:16.000,329,11091529,-795,0,1764111255,13272.666393200001,342.63205664999987,54131.88550656 2025-11-25,22:54:17.000,329,11091519,-795,0,1764111256,13272.659656889991,342.7236953399988,54132.02524896 2025-11-25,22:54:18.000,329,11091578,-795,0,1764111257,13272.679865819991,342.7589409900029,54132.19293984 2025-11-25,22:54:19.000,329,11091563,-795,0,1764111258,13272.693338439996,342.85057968000183,54132.06018456001 2025-11-25,22:54:20.000,329,11091530,-795,0,1764111259,13272.760701539992,342.9351692400014,54132.22088832 2025-11-25,22:54:21.000,329,11091596,-795,0,1764111260,13272.794383089997,343.019758800001,54132.15800424001 2025-11-25,22:54:22.000,329,11091594,-795,0,1764111261,13272.915636669997,343.04795531999844,54131.80166112001 2025-11-25,22:54:23.000,329,11091568,-795,0,1764111262,13273.043626559993,343.132544879998,54131.85755808 2025-11-25,22:54:24.000,329,11091512,-795,0,1764111263,13273.158143829998,343.19598704999953,54131.80166112001 2025-11-25,22:54:25.000,329,11091554,-795,0,1764111264,13273.117725969998,343.2171344400049,54131.80864824 2025-11-25,22:54:26.000,329,11091519,-795,0,1764111265,13273.35349681999,343.2805766099991,54131.899480800006 2025-11-25,22:54:27.000,329,11091550,-795,0,1764111266,13273.45454146999,343.23828183000296,54131.90646792 2025-11-25,22:54:28.000,329,11091573,-795,0,1764111267,13273.62294922,343.2805766099991,54131.96236488 2025-11-25,22:54:29.000,329,11091550,-795,0,1764111268,13273.67683969999,343.23828183000296,54131.710828560004 2025-11-25,22:54:30.000,329,11091521,-795,0,1764111269,13273.670103389995,343.22418357000424,54131.592047520004 2025-11-25,22:54:31.000,329,11091557,-795,0,1764111270,13273.670103389995,343.19598704999953,54131.45929224 2025-11-25,22:54:32.000,329,11091555,-795,0,1764111271,13273.589267669995,343.22418357000424,54131.89249368001 2025-11-25,22:54:33.000,329,11091592,-795,0,1764111272,13273.52190457,343.17483966000145,54131.878519440004 2025-11-25,22:54:34.000,329,11091548,-795,0,1764111273,13273.319815269999,343.17483966000145,54131.88550656 2025-11-25,22:54:35.000,329,11091554,-795,0,1764111274,13272.989736080002,343.0972992300012,54131.52217632 2025-11-25,22:54:36.000,329,11091525,-795,0,1764111275,13272.915636669997,343.04795531999844,54131.48724072001 2025-11-25,22:54:37.000,329,11091546,-795,0,1764111276,13272.686602130001,342.9422183700008,54131.228717280006 2025-11-25,22:54:38.000,329,11091559,-795,0,1764111277,13272.572084859996,342.8858253299986,54131.4802536 2025-11-25,22:54:39.000,329,11091571,-795,0,1764111278,13272.35652293999,342.81533402999776,54131.58506040001 2025-11-25,22:54:40.000,329,11091535,-795,0,1764111279,13272.147697329994,342.7871375100003,54131.63397024001 2025-11-25,22:54:41.000,329,11091582,-795,0,1764111280,13271.986025889993,342.66730230000394,54131.375446800004 2025-11-25,22:54:42.000,329,11091512,-795,0,1764111281,13271.824354449993,342.71664620999945,54131.34749832001 2025-11-25,22:54:43.000,329,11091526,-795,0,1764111282,13271.750255040002,342.68140056000266,54131.36845968001 2025-11-25,22:54:44.000,329,11091573,-795,0,1764111283,13271.669419320002,342.68140056000266,54131.03307792001 2025-11-25,22:54:45.000,329,11091530,-795,0,1764111284,13271.440384779991,342.63205664999987,54130.76058024 2025-11-25,22:54:46.000,329,11091570,-795,0,1764111285,13271.474066329996,342.71664620999945,54130.83045144 2025-11-25,22:54:47.000,329,11091502,-795,0,1764111286,13271.399966919991,342.7871375100003,54131.17282032 2025-11-25,22:54:48.000,329,11091511,-795,0,1764111287,13271.24503179,342.7589409900029,54131.0260908 2025-11-25,22:54:49.000,329,11091563,-795,0,1764111288,13271.14398714,342.7236953399988,54130.91429688001 2025-11-25,22:54:50.000,329,11091571,-795,0,1764111289,13270.941897839999,342.688449690002,54130.753593120004 2025-11-25,22:54:51.000,329,11091520,-795,0,1764111290,13270.827380569994,342.68140056000266,54130.369301520004 2025-11-25,22:54:52.000,329,11091560,-795,0,1764111291,13270.733072229988,342.70254795000073,54130.46013408001 2025-11-25,22:54:53.000,329,11091540,-795,0,1764111292,13270.638763889998,342.61795839000115,54130.43218560001 2025-11-25,22:54:54.000,329,11091555,-795,0,1764111293,13270.470356140002,342.6602531700046,54130.56494088 2025-11-25,22:54:55.000,329,11091585,-795,0,1764111294,13270.389520420002,342.38533710000047,54130.19462352001 2025-11-25,22:54:56.000,329,11091497,-795,0,1764111295,13270.301948389992,342.43468101000326,54130.34834016 2025-11-25,22:54:57.000,329,11091453,-795,0,1764111296,13270.214376359996,342.3148457999996,54130.31340456001 2025-11-25,22:54:58.000,329,11091575,-795,0,1764111297,13270.09985908999,342.25845276000473,54130.14571368001 2025-11-25,22:54:59.000,329,11091552,-795,0,1764111298,13269.971869199995,342.1527158099998,54129.95706144001 2025-11-25,22:55:00.000,329,11091559,-795,0,1764111299,13269.77651620999,342.1033719000043,54129.78937056001 2025-11-25,22:55:01.000,329,11091532,-795,0,1764111300,13269.69568048999,342.03992973000277,54129.8033448 2025-11-25,22:55:02.000,329,11091559,-795,0,1764111301,13269.682207869999,342.02583147000405,54130.12475232001 2025-11-25,22:55:03.000,329,11091571,-795,0,1764111302,13269.614844769989,341.9835366900006,54130.04090688 2025-11-25,22:55:04.000,329,11091554,-795,0,1764111303,13269.419491779998,341.9694384300019,54129.95007432 2025-11-25,22:55:05.000,329,11091537,-795,0,1764111304,13269.183720929992,341.81435757000145,54129.50988576 2025-11-25,22:55:06.000,329,11091528,-795,0,1764111305,13269.096148899996,341.81435757000145,54129.47495016001 2025-11-25,22:55:07.000,329,11091543,-795,0,1764111306,13269.015313179996,341.7368171400012,54129.37713048001 2025-11-25,22:55:08.000,329,11091572,-795,0,1764111307,13268.732388159995,341.76501365999866,54129.363156240004 2025-11-25,22:55:09.000,329,11091539,-795,0,1764111308,13268.611134579995,341.68747322999843,54129.72648648 2025-11-25,22:55:10.000,329,11091576,-795,0,1764111309,13268.375363729989,341.6381293200029,54129.64264104001 2025-11-25,22:55:11.000,329,11091605,-795,0,1764111310,13268.260846459998,341.5253432399986,54129.74046072001 2025-11-25,22:55:12.000,329,11091562,-795,0,1764111311,13268.018339299997,341.3984589000029,54129.67757664 2025-11-25,22:55:13.000,329,11091582,-795,0,1764111312,13267.802777379991,341.23632891000307,54129.25834944001 2025-11-25,22:55:14.000,329,11091544,-795,0,1764111313,13267.48617081,341.1164936999994,54128.98585176 2025-11-25,22:55:15.000,329,11091585,-795,0,1764111314,13267.223454719999,340.94731458000024,54128.83912224 2025-11-25,22:55:16.000,329,11091551,-795,0,1764111315,13267.102201139998,340.91206893000344,54129.265336560005 2025-11-25,22:55:17.000,329,11091563,-795,0,1764111316,13267.001156489998,340.77813546000107,54129.30027216 2025-11-25,22:55:18.000,329,11091577,-795,0,1764111317,13266.819276119997,340.7287915499983,54129.2443752 2025-11-25,22:55:19.000,329,11091550,-795,0,1764111318,13266.677813609997,340.63010373,54129.12559416 2025-11-25,22:55:20.000,329,11091579,-795,0,1764111319,13266.42183382999,340.6089563400019,54128.67841848 2025-11-25,22:55:21.000,329,11091554,-795,0,1764111320,13266.26016238999,340.4820719999989,54128.31508824 2025-11-25,22:55:22.000,329,11091545,-795,0,1764111321,13266.172590359995,340.4750228699995,54128.46181776 2025-11-25,22:55:23.000,329,11091530,-795,0,1764111322,13266.105227259999,340.4609246100008,54128.594573040005 2025-11-25,22:55:24.000,329,11091559,-795,0,1764111323,13265.869456409993,340.39043330999993,54128.69937984 2025-11-25,22:55:25.000,329,11091557,-795,0,1764111324,13265.727993899993,340.298794620001,54128.43386928 2025-11-25,22:55:26.000,329,11091607,-795,0,1764111325,13265.680839729997,340.2776472300029,54128.62252152 2025-11-25,22:55:27.000,329,11091545,-795,0,1764111326,13265.593267700002,340.24240157999884,54128.713354080006 2025-11-25,22:55:28.000,329,11091538,-795,0,1764111327,13265.404651019991,340.18600854000397,54128.37098520001 2025-11-25,22:55:29.000,329,11091549,-795,0,1764111328,13265.256452199996,340.09436984999775,54128.24521704 2025-11-25,22:55:30.000,329,11091509,-795,0,1764111329,13264.892691459994,340.02387855000416,54127.94477088001 2025-11-25,22:55:31.000,329,11091546,-795,0,1764111330,13264.805119429999,340.0661733300003,54128.49675336001 2025-11-25,22:55:32.000,329,11091556,-795,0,1764111331,13264.522194409998,340.0027311599988,54128.5107276 2025-11-25,22:55:33.000,329,11091545,-795,0,1764111332,13264.333577730002,339.96043638000265,54128.44784352001 2025-11-25,22:55:34.000,329,11091558,-795,0,1764111333,13264.198851529996,339.9181415999992,54128.65047 2025-11-25,22:55:35.000,329,11091528,-795,0,1764111334,13263.835090789995,339.83355203999963,54127.90284816 2025-11-25,22:55:36.000,329,11091528,-795,0,1764111335,13263.74078244999,339.840601169999,54128.01464208001 2025-11-25,22:55:37.000,329,11091504,-795,0,1764111336,13263.633001489994,339.8053555200022,54127.972719360005 2025-11-25,22:55:38.000,329,11091517,-795,0,1764111337,13263.464593739998,339.8053555200022,54128.27316552 2025-11-25,22:55:39.000,329,11091603,-795,0,1764111338,13263.390494329993,339.8053555200022,54128.27316552 2025-11-25,22:55:40.000,329,11091564,-795,0,1764111339,13263.174932410002,339.7701098699981,54128.32906248001 2025-11-25,22:55:41.000,329,11091533,-795,0,1764111340,13263.121041929997,339.77715900000476,54128.25220416001 2025-11-25,22:55:42.000,329,11091572,-795,0,1764111341,13263.013260970001,339.7207659600026,54128.189320080004 2025-11-25,22:55:43.000,329,11091559,-795,0,1764111342,13262.959370489996,339.74896248000005,54127.94477088001 2025-11-25,22:55:44.000,329,11091532,-795,0,1764111343,13262.8313806,339.7348642200013,54127.79105424 2025-11-25,22:55:45.000,329,11091573,-795,0,1764111344,13262.696654399995,339.6573237900011,54127.539517920006 2025-11-25,22:55:46.000,329,11091561,-795,0,1764111345,13262.676445469995,339.7419133500007,54127.96573224001 2025-11-25,22:55:47.000,329,11091561,-795,0,1764111346,13262.656236539995,339.71371683000325,54127.90983528 2025-11-25,22:55:48.000,329,11091572,-795,0,1764111347,13262.737072259995,339.6573237900011,54127.96573224001 2025-11-25,22:55:49.000,329,11091564,-795,0,1764111348,13262.817907979996,339.6925694399979,54128.07053904 2025-11-25,22:55:50.000,329,11091574,-795,0,1764111349,13262.75054488,339.66437292000046,54127.588427760005 2025-11-25,22:55:51.000,329,11091543,-795,0,1764111350,13262.797699049996,339.6714220499998,54127.53253080001 2025-11-25,22:55:52.000,329,11091531,-795,0,1764111351,13262.817907979996,339.6714220499998,54127.588427760005 2025-11-25,22:55:53.000,329,11091566,-795,0,1764111352,13262.82464428999,339.7207659600026,54127.83996408 2025-11-25,22:55:54.000,329,11091566,-795,0,1764111353,13262.76401749999,339.6220781400043,54127.82598984001 2025-11-25,22:55:55.000,329,11091567,-795,0,1764111354,13262.6292913,339.5374885800047,54127.518556560004 2025-11-25,22:55:56.000,329,11091582,-795,0,1764111355,13262.575400819995,339.50224293000065,54127.60938912001 2025-11-25,22:55:57.000,329,11091563,-795,0,1764111356,13262.676445469995,339.46699728000385,54127.602402 2025-11-25,22:55:58.000,329,11091589,-795,0,1764111357,13262.575400819995,339.41765337000106,54127.539517920006 2025-11-25,22:55:59.000,329,11091571,-795,0,1764111358,13262.454147239994,339.3683094599983,54127.51156944001 2025-11-25,22:56:00.000,329,11091590,-795,0,1764111359,13262.339629969989,339.3119164200034,54127.54650504 2025-11-25,22:56:01.000,329,11091567,-795,0,1764111360,13262.238585319988,339.31896555000276,54127.70022168001 2025-11-25,22:56:02.000,329,11091566,-795,0,1764111361,13262.076913880002,339.2343759900032,54127.73515728 2025-11-25,22:56:03.000,329,11091546,-795,0,1764111362,13261.942187679997,339.2132285999978,54127.72118304 2025-11-25,22:56:04.000,329,11091588,-795,0,1764111363,13261.67273528,339.1427373000042,54127.4975952 2025-11-25,22:56:05.000,329,11091556,-795,0,1764111364,13261.53127277,339.0792951300027,54127.0434324 2025-11-25,22:56:06.000,329,11091560,-795,0,1764111365,13261.50432752999,339.07224600000336,54127.350865680004 2025-11-25,22:56:07.000,329,11091518,-795,0,1764111366,13261.396546569995,339.09339339000144,54127.41374976001 2025-11-25,22:56:08.000,329,11091547,-795,0,1764111367,13261.248347749999,339.1004425200008,54127.6722732 2025-11-25,22:56:09.000,329,11091522,-795,0,1764111368,13261.066467379998,339.07224600000336,54127.32990432 2025-11-25,22:56:10.000,329,11091562,-795,0,1764111369,13261.093412619994,339.09339339000144,54127.43471112 2025-11-25,22:56:11.000,329,11091564,-795,0,1764111370,13261.059731069989,339.07224600000336,54127.40676264 2025-11-25,22:56:12.000,329,11091561,-795,0,1764111371,13261.012576899993,339.02995121999993,54127.22509752001 2025-11-25,22:56:13.000,329,11091539,-795,0,1764111372,13260.931741179993,339.07224600000336,54127.2181104 2025-11-25,22:56:14.000,329,11091574,-795,0,1764111373,13260.844169149997,339.05814774000464,54127.15522632001 2025-11-25,22:56:15.000,329,11091557,-795,0,1764111374,13260.689234019992,339.0792951300027,54127.1133036 2025-11-25,22:56:16.000,329,11091583,-795,0,1764111375,13260.817223910002,339.10749165000016,54127.22509752001 2025-11-25,22:56:17.000,329,11091582,-795,0,1764111376,13260.810487599992,339.1427373000042,54127.2879816 2025-11-25,22:56:18.000,329,11091578,-795,0,1764111377,13260.837432840002,339.1991303399991,54127.371827040006 2025-11-25,22:56:19.000,329,11091588,-795,0,1764111378,13260.951950109993,339.1991303399991,54127.07138088 2025-11-25,22:56:20.000,329,11091529,-795,0,1764111379,13260.884587009998,339.2132285999978,54126.91067712001 2025-11-25,22:56:21.000,329,11091581,-795,0,1764111380,13260.945213799998,339.19208120999974,54127.07138088 2025-11-25,22:56:22.000,329,11091544,-795,0,1764111381,13261.100148929989,339.25552338000125,54127.47663384 2025-11-25,22:56:23.000,329,11091576,-795,0,1764111382,13261.18098464999,339.25552338000125,54127.49060808001 2025-11-25,22:56:24.000,329,11091544,-795,0,1764111383,13261.26855668,339.24142512000253,54127.518556560004 2025-11-25,22:56:25.000,329,11091560,-795,0,1764111384,13261.073203689994,339.20617946999846,54127.26003312 2025-11-25,22:56:26.000,329,11091550,-795,0,1764111385,13261.255084059994,339.2273268600038,54127.28099448 2025-11-25,22:56:27.000,329,11091576,-795,0,1764111386,13261.275292989994,339.17093382000166,54127.23208464 2025-11-25,22:56:28.000,329,11091537,-795,0,1764111387,13261.32244715999,339.177982950001,54127.253046000005 2025-11-25,22:56:29.000,329,11091525,-795,0,1764111388,13261.26855668,339.1638846900023,54127.33689144 2025-11-25,22:56:30.000,329,11091534,-795,0,1764111389,13261.234875129994,339.12863903999823,54127.5674664 2025-11-25,22:56:31.000,329,11091555,-795,0,1764111390,13261.207929889999,339.12863903999823,54127.45567248 2025-11-25,22:56:32.000,329,11091590,-795,0,1764111391,13261.28202929999,339.0792951300027,54127.63035048001 2025-11-25,22:56:33.000,329,11091575,-795,0,1764111392,13261.154039409994,339.051098609998,54127.65131184001 2025-11-25,22:56:34.000,329,11091591,-795,0,1764111393,13261.18098464999,338.9735581799978,54127.33689144 2025-11-25,22:56:35.000,329,11091562,-795,0,1764111394,13260.992367969993,338.92421427000227,54127.02247104 2025-11-25,22:56:36.000,329,11091559,-795,0,1764111395,13261.154039409994,338.8889686199982,54127.22509752001 2025-11-25,22:56:37.000,329,11091609,-795,0,1764111396,13261.207929889999,338.9030668800042,54127.76310576 2025-11-25,22:56:38.000,329,11091522,-795,0,1764111397,13261.20119357999,338.8678212300001,54127.82598984001 2025-11-25,22:56:39.000,329,11091568,-795,0,1764111398,13261.207929889999,338.8325755800033,54127.7421444 2025-11-25,22:56:40.000,329,11091576,-795,0,1764111399,13261.228138819999,338.7902807999999,54127.65131184001 2025-11-25,22:56:41.000,329,11091547,-795,0,1764111400,13261.28876561,338.7056912400003,54127.301955840005 2025-11-25,22:56:42.000,329,11091565,-795,0,1764111401,13261.30897454,338.66339646000415,54127.47663384 2025-11-25,22:56:43.000,329,11091536,-795,0,1764111402,13261.335919779995,338.64929819999816,54127.44169824001 2025-11-25,22:56:44.000,329,11091552,-795,0,1764111403,13261.234875129994,338.5929051600033,54127.63035048001 2025-11-25,22:56:45.000,329,11091567,-795,0,1764111404,13261.26855668,338.57880690000457,54127.49060808001 2025-11-25,22:56:46.000,329,11091546,-795,0,1764111405,13261.38981026,338.61405255000136,54127.7421444 2025-11-25,22:56:47.000,329,11091578,-795,0,1764111406,13261.436964429995,338.607003420002,54127.874899680006 2025-11-25,22:56:48.000,329,11091548,-795,0,1764111407,13261.46390966999,338.5929051600033,54127.58144064001 2025-11-25,22:56:49.000,329,11091553,-795,0,1764111408,13261.477382289995,338.6281508100001,54127.50458232 2025-11-25,22:56:50.000,329,11091558,-795,0,1764111409,13261.48411859999,338.64929819999816,54127.44868536 2025-11-25,22:56:51.000,329,11091593,-795,0,1764111410,13261.497591219995,338.6915929800016,54127.70022168001 2025-11-25,22:56:52.000,329,11091557,-795,0,1764111411,13261.62558110999,338.74798602000374,54127.93778376 2025-11-25,22:56:53.000,329,11091574,-795,0,1764111412,13261.665998969991,338.8043790599986,54127.99368072001 2025-11-25,22:56:54.000,329,11091568,-795,0,1764111413,13261.706416829991,338.84667384000204,54128.091500400005 2025-11-25,22:56:55.000,329,11091564,-795,0,1764111414,13261.665998969991,338.84667384000204,54127.77009288 2025-11-25,22:56:56.000,329,11091539,-795,0,1764111415,13261.827670409992,338.9312634000016,54127.64432472 2025-11-25,22:56:57.000,329,11091566,-795,0,1764111416,13261.921978749997,338.92421427000227,54127.756118640005 2025-11-25,22:56:58.000,329,11091548,-795,0,1764111417,13261.921978749997,338.8748703599995,54127.77708000001 2025-11-25,22:56:59.000,329,11091580,-795,0,1764111418,13262.002814469997,338.9171651400029,54128.23124280001 2025-11-25,22:57:00.000,329,11091566,-795,0,1764111419,13261.996078160002,338.8889686199982,54128.210281440006 2025-11-25,22:57:01.000,329,11091562,-795,0,1764111420,13262.063441259997,338.8325755800033,54128.27316552 2025-11-25,22:57:02.000,329,11091566,-795,0,1764111421,13262.191431149993,338.8325755800033,54128.46181776 2025-11-25,22:57:03.000,329,11091544,-795,0,1764111422,13262.204903769998,338.7902807999999,54128.17534584 2025-11-25,22:57:04.000,329,11091511,-795,0,1764111423,13262.265530559998,338.7409368900044,54128.11944888 2025-11-25,22:57:05.000,329,11091570,-795,0,1764111424,13262.198167459988,338.66339646000415,54127.88887392 2025-11-25,22:57:06.000,329,11091574,-795,0,1764111425,13262.366575209999,338.7409368900044,54128.31508824 2025-11-25,22:57:07.000,329,11091564,-795,0,1764111426,13262.433938309994,338.7268386299984,54128.41290792 2025-11-25,22:57:08.000,329,11091566,-795,0,1764111427,13262.54845558,338.7268386299984,54128.63649576001 2025-11-25,22:57:09.000,329,11091570,-795,0,1764111428,13262.70339070999,338.76208428000245,54128.70636696001 2025-11-25,22:57:10.000,329,11091541,-795,0,1764111429,13262.66970916,338.79732992999925,54128.189320080004 2025-11-25,22:57:11.000,329,11091562,-795,0,1764111430,13262.81117167,338.7761825400012,54128.21726856 2025-11-25,22:57:12.000,329,11091595,-795,0,1764111431,13262.959370489996,338.8325755800033,54128.38495944 2025-11-25,22:57:13.000,329,11091544,-795,0,1764111432,13263.040206209997,338.8678212300001,54128.55963744 2025-11-25,22:57:14.000,329,11091575,-795,0,1764111433,13263.174932410002,338.8889686199982,54128.67841848 2025-11-25,22:57:15.000,329,11091539,-795,0,1764111434,13263.127778239992,338.91011601000355,54128.60854728 2025-11-25,22:57:16.000,329,11091561,-795,0,1764111435,13263.336603850003,338.938312530001,54128.5805988 2025-11-25,22:57:17.000,329,11091517,-795,0,1764111436,13263.525220529998,338.94536166000034,54128.713354080006 2025-11-25,22:57:18.000,329,11091558,-795,0,1764111437,13263.585847319999,338.9171651400029,54128.41290792 2025-11-25,22:57:19.000,329,11091565,-795,0,1764111438,13263.72730983,338.92421427000227,54128.426882160005 2025-11-25,22:57:20.000,329,11091472,-795,0,1764111439,13263.72730983,338.9171651400029,54128.32207536001 2025-11-25,22:57:21.000,329,11091506,-795,0,1764111440,13263.80140923999,338.9524107899997,54128.75527680001 2025-11-25,22:57:22.000,329,11091560,-795,0,1764111441,13263.76772769,338.9735581799978,54128.7902124 2025-11-25,22:57:23.000,329,11091584,-795,0,1764111442,13263.835090789995,338.9665090499984,54128.77623816 2025-11-25,22:57:24.000,329,11091590,-795,0,1764111443,13263.713837209994,338.9665090499984,54128.69937984 2025-11-25,22:57:25.000,329,11091537,-795,0,1764111444,13263.585847319999,338.938312530001,54128.10547464 2025-11-25,22:57:26.000,329,11091571,-795,0,1764111445,13263.774463999995,338.9806073100044,54128.48976624001 2025-11-25,22:57:27.000,329,11091557,-795,0,1764111446,13263.82835448,339.0017547000025,54128.61553440001 2025-11-25,22:57:28.000,329,11091530,-795,0,1764111447,13263.80140923999,339.051098609998,54128.88803208 2025-11-25,22:57:29.000,329,11091559,-795,0,1764111448,13263.78120030999,338.99470557000313,54128.92296768001 2025-11-25,22:57:30.000,329,11091588,-795,0,1764111449,13263.72730983,338.9806073100044,54128.74130256 2025-11-25,22:57:31.000,329,11091576,-795,0,1764111450,13263.754255069995,339.0017547000025,54128.76925104 2025-11-25,22:57:32.000,329,11091607,-795,0,1764111451,13263.754255069995,338.9524107899997,54128.69937984 2025-11-25,22:57:33.000,329,11091580,-795,0,1764111452,13263.74751876,338.8889686199982,54128.63649576001 2025-11-25,22:57:34.000,329,11091581,-795,0,1764111453,13263.68015565999,338.8043790599986,54128.66444424001 2025-11-25,22:57:35.000,329,11091537,-795,0,1764111454,13263.531956839994,338.7902807999999,54128.7203412 2025-11-25,22:57:36.000,329,11091562,-795,0,1764111455,13263.552165769994,338.7691334100018,54128.79719952 2025-11-25,22:57:37.000,329,11091479,-795,0,1764111456,13263.518484219989,338.69864211000095,54128.881044960006 2025-11-25,22:57:38.000,329,11091579,-795,0,1764111457,13263.478066359989,338.67749472000287,54128.992838879996 2025-11-25,22:57:39.000,329,11091554,-795,0,1764111458,13263.444384809998,338.63519993999944,54128.67841848 2025-11-25,22:57:40.000,329,11091530,-795,0,1764111459,13263.336603850003,338.61405255000136,54128.51771472001 2025-11-25,22:57:41.000,329,11091573,-795,0,1764111460,13263.350076469993,338.61405255000136,54128.53867608001 2025-11-25,22:57:42.000,329,11091560,-795,0,1764111461,13263.451121119993,338.64929819999816,54128.978864640005 2025-11-25,22:57:43.000,329,11091583,-795,0,1764111462,13263.437648499988,338.6563473300048,54128.93694192 2025-11-25,22:57:44.000,329,11091578,-795,0,1764111463,13263.417439569988,338.6422490699988,54128.66444424001 2025-11-25,22:57:45.000,329,11091542,-795,0,1764111464,13263.383758019998,338.6211016800007,54128.62252152 2025-11-25,22:57:46.000,329,11091540,-795,0,1764111465,13263.505011599998,338.64929819999816,54128.3360496 2025-11-25,22:57:47.000,329,11091540,-795,0,1764111466,13263.633001489994,338.64929819999816,54128.39194656 2025-11-25,22:57:48.000,329,11091541,-795,0,1764111467,13263.538693149989,338.71274036999966,54128.25220416001 2025-11-25,22:57:49.000,329,11091569,-795,0,1764111468,13263.518484219989,338.76208428000245,54128.377972320006 2025-11-25,22:57:50.000,329,11091573,-795,0,1764111469,13263.734046139994,338.71274036999966,54128.84610936 2025-11-25,22:57:51.000,329,11091552,-795,0,1764111470,13263.78793662,338.73388775999774,54128.7902124 2025-11-25,22:57:52.000,329,11091547,-795,0,1764111471,13263.814881859995,338.86077210000076,54128.7203412 2025-11-25,22:57:53.000,329,11091598,-795,0,1764111472,13263.774463999995,338.8396247100027,54128.28015264001 2025-11-25,22:57:54.000,329,11091601,-795,0,1764111473,13263.78793662,338.82552645000396,54128.28015264001 2025-11-25,22:57:55.000,329,11091585,-795,0,1764111474,13263.814881859995,338.8748703599995,54128.0565648 2025-11-25,22:57:56.000,329,11091590,-795,0,1764111475,13263.915926509995,338.9171651400029,54128.53168896 2025-11-25,22:57:57.000,329,11091605,-795,0,1764111476,13263.98328960999,338.9735581799978,54128.74130256 2025-11-25,22:57:58.000,329,11091540,-795,0,1764111477,13264.02370746999,339.0017547000025,54128.762263920005 2025-11-25,22:57:59.000,329,11091584,-795,0,1764111478,13264.037180089996,339.0370003499993,54128.692392720004 2025-11-25,22:58:00.000,329,11091523,-795,0,1764111479,13263.99002592,338.9876564400038,54128.43386928 2025-11-25,22:58:01.000,329,11091540,-795,0,1764111480,13264.02370746999,339.00880383000185,54128.35002384001 2025-11-25,22:58:02.000,329,11091575,-795,0,1764111481,13264.104543189991,339.02995121999993,54128.32207536001 2025-11-25,22:58:03.000,329,11091611,-795,0,1764111482,13264.165169979991,339.051098609998,54128.357010960004 2025-11-25,22:58:04.000,329,11091608,-795,0,1764111483,13264.165169979991,339.02290209000057,54128.41290792 2025-11-25,22:58:05.000,329,11091578,-795,0,1764111484,13264.192115220001,338.9806073100044,54128.2661784 2025-11-25,22:58:06.000,329,11091573,-795,0,1764111485,13264.387468209992,339.02995121999993,54128.50374048 2025-11-25,22:58:07.000,329,11091566,-795,0,1764111486,13264.522194409998,339.051098609998,54128.53867608001 2025-11-25,22:58:08.000,329,11091549,-795,0,1764111487,13264.576084889988,338.92421427000227,54128.189320080004 2025-11-25,22:58:09.000,329,11091557,-795,0,1764111488,13264.589557509993,338.81142818999797,54128.07752616 2025-11-25,22:58:10.000,329,11091555,-795,0,1764111489,13264.407677139992,338.7550351500031,54127.93079664 2025-11-25,22:58:11.000,329,11091553,-795,0,1764111490,13264.198851529996,338.8889686199982,54128.126436 2025-11-25,22:58:12.000,329,11091577,-795,0,1764111491,13264.171906290001,339.1145407799995,54128.37098520001 2025-11-25,22:58:13.000,329,11091587,-795,0,1764111492,13264.185378909991,339.2625725100006,54128.48277912 2025-11-25,22:58:14.000,329,11091589,-795,0,1764111493,13264.165169979991,339.396505980003,54128.38495944 2025-11-25,22:58:15.000,329,11091572,-795,0,1764111494,13264.02370746999,339.50224293000065,54127.90284816 2025-11-25,22:58:16.000,329,11091484,-795,0,1764111495,13264.165169979991,339.5938816199996,54128.11944888 2025-11-25,22:58:17.000,329,11091524,-795,0,1764111496,13264.212324150001,339.62912727000366,54128.0565648 2025-11-25,22:58:18.000,329,11091591,-795,0,1764111497,13264.266214629992,339.7842081300041,54128.426882160005 2025-11-25,22:58:19.000,329,11091593,-795,0,1764111498,13264.333577730002,339.76306073999876,54128.475792000005 2025-11-25,22:58:20.000,329,11091571,-795,0,1764111499,13264.225796769992,339.7842081300041,54128.35002384001 2025-11-25,22:58:21.000,329,11091567,-795,0,1764111500,13264.252742010001,339.7066677000039,54128.39893368001 2025-11-25,22:58:22.000,329,11091562,-795,0,1764111501,13264.373995590002,339.62912727000366,54128.23124280001 2025-11-25,22:58:23.000,329,11091568,-795,0,1764111502,13264.299896179997,339.5233903199987,54128.210281440006 2025-11-25,22:58:24.000,329,11091529,-795,0,1764111503,13264.178642599996,339.41765337000106,54128.04957768 2025-11-25,22:58:25.000,329,11091597,-795,0,1764111504,13264.02370746999,339.2837198999987,54128.06355192001 2025-11-25,22:58:26.000,329,11091608,-795,0,1764111505,13263.976553299995,339.2837198999987,54128.20329432001 2025-11-25,22:58:27.000,329,11091553,-795,0,1764111506,13263.88224495999,339.177982950001,54128.1963072 2025-11-25,22:58:28.000,329,11091587,-795,0,1764111507,13263.88898127,339.13568817000487,54128.30111400001 2025-11-25,22:58:29.000,329,11091556,-795,0,1764111508,13263.653210419994,339.05814774000464,54127.78406712 2025-11-25,22:58:30.000,329,11091540,-795,0,1764111509,13263.754255069995,339.07224600000336,54128.04957768 2025-11-25,22:58:31.000,329,11091560,-795,0,1764111510,13263.7071009,339.05814774000464,54127.951758 2025-11-25,22:58:32.000,329,11091519,-795,0,1764111511,13263.518484219989,339.07224600000336,54128.01464208001 2025-11-25,22:58:33.000,329,11091542,-795,0,1764111512,13263.505011599998,339.07224600000336,54128.13342312001 2025-11-25,22:58:34.000,329,11091594,-795,0,1764111513,13263.498275289989,339.0863442600021,54128.07752616 2025-11-25,22:58:35.000,329,11091578,-795,0,1764111514,13263.316394920002,339.0017547000025,54127.95874512 2025-11-25,22:58:36.000,329,11091564,-795,0,1764111515,13263.383758019998,339.0370003499993,54127.69323456 2025-11-25,22:58:37.000,329,11091582,-795,0,1764111516,13263.444384809998,338.99470557000313,54127.805028480005 2025-11-25,22:58:38.000,329,11091562,-795,0,1764111517,13263.464593739998,338.9876564400038,54127.79105424 2025-11-25,22:58:39.000,329,11091562,-795,0,1764111518,13263.464593739998,338.9806073100044,54127.972719360005 2025-11-25,22:58:40.000,329,11091479,-795,0,1764111519,13263.417439569988,338.9312634000016,54127.93778376 2025-11-25,22:58:41.000,329,11091566,-795,0,1764111520,13263.343340159998,338.86077210000076,54127.805028480005 2025-11-25,22:58:42.000,329,11091542,-795,0,1764111521,13263.363549089998,338.86077210000076,54127.71419592 2025-11-25,22:58:43.000,329,11091525,-795,0,1764111522,13263.350076469993,338.8184773200046,54127.539517920006 2025-11-25,22:58:44.000,329,11091592,-795,0,1764111523,13263.350076469993,338.8184773200046,54127.420736880005 2025-11-25,22:58:45.000,329,11091566,-795,0,1764111524,13263.235559200002,338.8325755800033,54127.09234224 2025-11-25,22:58:46.000,329,11091556,-795,0,1764111525,13263.363549089998,338.8396247100027,54127.371827040006 2025-11-25,22:58:47.000,329,11091541,-795,0,1764111526,13263.457857429989,338.8889686199982,54127.54650504 2025-11-25,22:58:48.000,329,11091507,-795,0,1764111527,13263.471330049993,338.94536166000034,54127.45567248 2025-11-25,22:58:49.000,329,11091591,-795,0,1764111528,13263.558902079989,339.04404947999865,54127.43471112 2025-11-25,22:58:50.000,329,11091571,-795,0,1764111529,13263.599319939989,339.1145407799995,54127.09234224 2025-11-25,22:58:51.000,329,11091536,-795,0,1764111530,13263.63973779999,339.1991303399991,54126.92465136 2025-11-25,22:58:52.000,329,11091597,-795,0,1764111531,13263.855299719995,339.2625725100006,54127.036445280006 2025-11-25,22:58:53.000,329,11091582,-795,0,1764111532,13263.94287174999,339.35421119999955,54127.301955840005 2025-11-25,22:58:54.000,329,11091556,-795,0,1764111533,13263.976553299995,339.48814467000193,54127.371827040006 2025-11-25,22:58:55.000,329,11091525,-795,0,1764111534,13263.94960806,339.4599481500045,54127.12727784001 2025-11-25,22:58:56.000,329,11091542,-795,0,1764111535,13264.07086164,339.56568510000216,54127.29496872001 2025-11-25,22:58:57.000,329,11091469,-795,0,1764111536,13264.064125329991,339.51634118999937,54127.17618768001 2025-11-25,22:58:58.000,329,11091553,-795,0,1764111537,13264.07086164,339.5938816199996,54127.1133036 2025-11-25,22:58:59.000,329,11091605,-795,0,1764111538,13264.05065271,339.5797833600009,54127.12727784001 2025-11-25,22:59:00.000,329,11091568,-795,0,1764111539,13263.88224495999,339.636176400003,54127.15522632001 2025-11-25,22:59:01.000,329,11091579,-795,0,1764111540,13263.86877234,339.6925694399979,54127.31593008001 2025-11-25,22:59:02.000,329,11091585,-795,0,1764111541,13263.875508649995,339.7419133500007,54127.50458232 2025-11-25,22:59:03.000,329,11091528,-795,0,1764111542,13263.84856341,339.76306073999876,54127.50458232 2025-11-25,22:59:04.000,329,11091532,-795,0,1764111543,13263.82835448,339.7912572600035,54127.37881416 2025-11-25,22:59:05.000,329,11091576,-795,0,1764111544,13263.734046139994,339.77715900000476,54126.93163848 2025-11-25,22:59:06.000,329,11091568,-795,0,1764111545,13263.86877234,339.840601169999,54127.02945816001 2025-11-25,22:59:07.000,329,11091600,-795,0,1764111546,13263.855299719995,339.84765029999835,54127.085355120005 2025-11-25,22:59:08.000,329,11091602,-795,0,1764111547,13264.02370746999,340.0027311599988,54127.4975952 2025-11-25,22:59:09.000,329,11091588,-795,0,1764111548,13264.118015809996,339.93928899000457,54127.50458232 2025-11-25,22:59:10.000,329,11091585,-795,0,1764111549,13264.198851529996,340.02387855000416,54127.48362096001 2025-11-25,22:59:11.000,329,11091571,-795,0,1764111550,13264.212324150001,340.07322245999967,54127.350865680004 2025-11-25,22:59:12.000,329,11091511,-795,0,1764111551,13264.178642599996,340.1366646300012,54127.05041952 2025-11-25,22:59:13.000,329,11091547,-795,0,1764111552,13264.367259279992,340.1296155000018,54127.19016192 2025-11-25,22:59:14.000,329,11091555,-795,0,1764111553,13264.407677139992,340.14371376000054,54127.19016192 2025-11-25,22:59:15.000,329,11091566,-795,0,1764111554,13264.380731899997,340.171910279998,54127.00150968 2025-11-25,22:59:16.000,329,11091577,-795,0,1764111555,13264.441358689997,340.24240157999884,54127.22509752001 2025-11-25,22:59:17.000,329,11091570,-795,0,1764111556,13264.576084889988,340.24240157999884,54127.52554368 2025-11-25,22:59:18.000,329,11091589,-795,0,1764111557,13264.582821199998,340.2283033200001,54127.518556560004 2025-11-25,22:59:19.000,329,11091519,-795,0,1764111558,13264.576084889988,340.1930576700033,54127.15522632001 2025-11-25,22:59:20.000,329,11091544,-795,0,1764111559,13264.448094999992,340.12256637000246,54127.00150968 2025-11-25,22:59:21.000,329,11091526,-795,0,1764111560,13264.481776549997,340.0873207199984,54127.015483920004 2025-11-25,22:59:22.000,329,11091566,-795,0,1764111561,13264.448094999992,340.07322245999967,54127.371827040006 2025-11-25,22:59:23.000,329,11091585,-795,0,1764111562,13264.454831310002,340.04502594000223,54127.31593008001 2025-11-25,22:59:24.000,329,11091603,-795,0,1764111563,13264.320105109997,340.0379768100029,54127.204136160006 2025-11-25,22:59:25.000,329,11091545,-795,0,1764111564,13264.205587839991,339.9886329000001,54126.88272864 2025-11-25,22:59:26.000,329,11091580,-795,0,1764111565,13264.387468209992,340.05912420000095,54126.90369 2025-11-25,22:59:27.000,329,11091577,-795,0,1764111566,13264.468303929993,340.0873207199984,54126.95958696001 2025-11-25,22:59:28.000,329,11091537,-795,0,1764111567,13264.495249170002,340.1296155000018,54126.966574080005 2025-11-25,22:59:29.000,329,11091545,-795,0,1764111568,13264.555875960003,340.24240157999884,54127.26003312 2025-11-25,22:59:30.000,329,11091555,-795,0,1764111569,13264.522194409998,340.31994200999907,54127.134264960005 2025-11-25,22:59:31.000,329,11091577,-795,0,1764111570,13264.555875960003,340.4397772200027,54127.134264960005 2025-11-25,22:59:32.000,329,11091609,-795,0,1764111571,13264.643447989998,340.5596124299991,54127.26003312 2025-11-25,22:59:33.000,329,11091583,-795,0,1764111572,13264.704074779998,340.63715285999933,54127.0434324 2025-11-25,22:59:34.000,329,11091533,-795,0,1764111573,13264.764701569999,340.70059503000084,54127.1133036 2025-11-25,22:59:35.000,329,11091529,-795,0,1764111574,13264.596293819988,340.7922337199998,54126.8338188 2025-11-25,22:59:36.000,329,11091574,-795,0,1764111575,13264.663656919998,340.91206893000344,54127.34387856001 2025-11-25,22:59:37.000,329,11091543,-795,0,1764111576,13264.670393229993,340.91206893000344,54127.40676264 2025-11-25,22:59:38.000,329,11091581,-795,0,1764111577,13264.629975369993,340.9755110999977,54127.47663384 2025-11-25,22:59:39.000,329,11091563,-795,0,1764111578,13264.690602159993,340.9755110999977,54127.44169824001 2025-11-25,22:59:40.000,329,11091548,-795,0,1764111579,13264.528930719993,340.8979706700047,54127.09932936 2025-11-25,22:59:41.000,329,11091559,-795,0,1764111580,13264.515458100002,340.94731458000024,54127.07138088 2025-11-25,22:59:42.000,329,11091572,-795,0,1764111581,13264.650184299993,340.86272502000065,54127.19016192 2025-11-25,22:59:43.000,329,11091573,-795,0,1764111582,13264.629975369993,340.84862676000193,54127.44169824001 2025-11-25,22:59:44.000,329,11091561,-795,0,1764111583,13264.643447989998,340.79928284999914,54127.45567248 2025-11-25,22:59:45.000,329,11091551,-795,0,1764111584,13264.555875960003,340.7076441600002,54127.19714904001 2025-11-25,22:59:46.000,329,11091572,-795,0,1764111585,13264.656920609988,340.6935459000015,54127.24605888001 2025-11-25,22:59:47.000,329,11091578,-795,0,1764111586,13264.670393229993,340.6723985100034,54126.94561272 2025-11-25,22:59:48.000,329,11091549,-795,0,1764111587,13264.704074779998,340.60190721000254,54127.06439376 2025-11-25,22:59:49.000,329,11091593,-795,0,1764111588,13264.724283709998,340.6089563400019,54127.09932936 2025-11-25,22:59:50.000,329,11091556,-795,0,1764111589,13264.656920609988,340.63010373,54127.44169824001 2025-11-25,22:59:51.000,329,11091565,-795,0,1764111590,13264.643447989998,340.6230546000006,54127.31593008001 2025-11-25,22:59:52.000,329,11091579,-755,0,1764111591,13264.535667030003,340.63715285999933,54127.23208464 2025-11-25,22:59:53.000,329,11091534,-795,0,1764111592,13264.542403339998,340.6442019899987,54127.22509752001 2025-11-25,22:59:54.000,329,11091607,-795,0,1764111593,13264.528930719993,340.6089563400019,54127.09234224 2025-11-25,22:59:55.000,329,11091575,-795,0,1764111594,13264.414413450002,340.60190721000254,54126.85478016 2025-11-25,22:59:56.000,329,11091582,-795,0,1764111595,13264.468303929993,340.60190721000254,54126.95958696001 2025-11-25,22:59:57.000,329,11091577,-795,0,1764111596,13264.582821199998,340.63715285999933,54127.34387856001 2025-11-25,22:59:58.000,329,11091571,-795,0,1764111597,13264.528930719993,340.63715285999933,54127.43471112 2025-11-25,22:59:59.000,329,11091560,-795,0,1764111598,13264.542403339998,340.6230546000006,54127.371827040006 2025-11-25,23:00:00.000,329,11091543,-795,0,1764111599,13264.421149759997,340.58075982000446,54127.26003312 2025-11-25,23:00:01.000,329,11091558,-795,0,1764111600,13264.421149759997,340.53141591000167,54127.17618768001 2025-11-25,23:00:02.000,329,11091562,-795,0,1764111601,13264.340314039997,340.5102685200036,54127.02247104 2025-11-25,23:00:03.000,329,11091588,-795,0,1764111602,13264.293159870002,340.4820719999989,54127.036445280006 2025-11-25,23:00:04.000,329,11091589,-795,0,1764111603,13264.151697360001,340.4609246100008,54127.09234224 2025-11-25,23:00:05.000,329,11091559,-795,0,1764111604,13264.057389019996,340.40453156999865,54127.14125208 2025-11-25,23:00:06.000,329,11091579,-795,0,1764111605,13264.097806879996,340.3833841800006,54127.29496872001 2025-11-25,23:00:07.000,329,11091571,-795,0,1764111606,13264.192115220001,340.3833841800006,54127.40676264 2025-11-25,23:00:08.000,329,11091580,-795,0,1764111607,13264.185378909991,340.2846963600023,54127.24605888001 2025-11-25,23:00:09.000,329,11091567,-795,0,1764111608,13264.279687249997,340.1930576700033,54126.94561272 2025-11-25,23:00:10.000,329,11091570,-795,0,1764111609,13264.326841419992,340.1014189800044,54126.81285744001 2025-11-25,23:00:11.000,329,11091586,-795,0,1764111610,13264.414413450002,340.0309276800035,54126.729012 2025-11-25,23:00:12.000,329,11091577,-795,0,1764111611,13264.629975369993,339.9815837700007,54127.19016192 2025-11-25,23:00:13.000,329,11091577,-795,0,1764111612,13264.656920609988,339.9181415999992,54127.036445280006 2025-11-25,23:00:14.000,329,11091567,-795,0,1764111613,13264.87921883999,339.8687976900037,54127.12727784001 2025-11-25,23:00:15.000,329,11091537,-795,0,1764111614,13264.892691459994,339.72781509000197,54126.74298624001 2025-11-25,23:00:16.000,329,11091574,-795,0,1764111615,13264.98026348999,339.6432255300024,54126.59625672 2025-11-25,23:00:17.000,329,11091530,-795,0,1764111616,13265.06109920999,339.60093074999895,54126.61721808 2025-11-25,23:00:18.000,329,11091583,-795,0,1764111617,13265.18235278999,339.5445377100041,54126.77792184 2025-11-25,23:00:19.000,329,11091582,-795,0,1764111618,13265.175616479995,339.50929206,54127.02945816001 2025-11-25,23:00:20.000,329,11091548,-795,0,1764111619,13265.14193492999,339.48109554000257,54126.89670288 2025-11-25,23:00:21.000,329,11091570,-795,0,1764111620,13265.16214385999,339.4458498899985,54126.94561272 2025-11-25,23:00:22.000,329,11091600,-795,0,1764111621,13265.22277064999,339.3612603299989,54127.07836800001 2025-11-25,23:00:23.000,329,11091585,-795,0,1764111622,13265.26992482,339.3119164200034,54126.72202488001 2025-11-25,23:00:24.000,329,11091576,-795,0,1764111623,13265.24971589,339.2837198999987,54126.6591408 2025-11-25,23:00:25.000,329,11091593,-795,0,1764111624,13265.175616479995,339.2132285999978,54126.30978480001 2025-11-25,23:00:26.000,329,11091561,-795,0,1764111625,13265.337287919996,339.3330638100015,54126.77093472001 2025-11-25,23:00:27.000,329,11091564,-795,0,1764111626,13265.438332569996,339.3260146800021,54126.798883200005 2025-11-25,23:00:28.000,329,11091558,-795,0,1764111627,13265.674103420002,339.41765337000106,54126.94561272 2025-11-25,23:00:29.000,329,11091574,-795,0,1764111628,13265.829038549993,339.4106042400017,54126.98054832001 2025-11-25,23:00:30.000,329,11091554,-795,0,1764111629,13266.051336779994,339.4317516299998,54126.61721808 2025-11-25,23:00:31.000,329,11091544,-795,0,1764111630,13266.253426079995,339.50929206,54126.43555296001 2025-11-25,23:00:32.000,329,11091524,-795,0,1764111631,13266.502669549991,339.55158684000344,54126.52638552001 2025-11-25,23:00:33.000,329,11091570,-795,0,1764111632,13266.731704090002,339.66437292000046,54126.88971576001 2025-11-25,23:00:34.000,329,11091561,-795,0,1764111633,13266.974211250003,339.7912572600035,54126.9735612 2025-11-25,23:00:35.000,329,11091589,-795,0,1764111634,13267.068519589993,339.83355203999963,54126.50542416001 2025-11-25,23:00:36.000,329,11091566,-795,0,1764111635,13267.412071399995,340.0309276800035,54126.82683168 2025-11-25,23:00:37.000,329,11091591,-795,0,1764111636,13267.66131486999,340.1014189800044,54126.71503776 2025-11-25,23:00:38.000,329,11091568,-795,0,1764111637,13267.897085719997,340.1648611499986,54126.72202488001 2025-11-25,23:00:39.000,329,11091578,-795,0,1764111638,13268.099175019997,340.25649984000484,54126.70805064 2025-11-25,23:00:40.000,329,11091560,-795,0,1764111639,13268.200219669998,340.3128928799997,54126.78490896 2025-11-25,23:00:41.000,329,11091563,-795,0,1764111640,13268.402308969999,340.39043330999993,54126.966574080005 2025-11-25,23:00:42.000,329,11091557,-795,0,1764111641,13268.59766195999,340.43272809000337,54127.09234224 2025-11-25,23:00:43.000,329,11091587,-795,0,1764111642,13268.79975125999,340.43272809000337,54127.10631648001 2025-11-25,23:00:44.000,329,11091556,-795,0,1764111643,13268.88732329,340.35518766000314,54126.86176728001 2025-11-25,23:00:45.000,329,11091561,-795,0,1764111644,13269.008576870001,340.2635489700042,54126.64516656001 2025-11-25,23:00:46.000,329,11091566,-795,0,1764111645,13269.358864989998,340.2494507099982,54126.868754400006 2025-11-25,23:00:47.000,329,11091589,-795,0,1764111646,13269.621581079999,340.2001068000027,54127.10631648001 2025-11-25,23:00:48.000,329,11091543,-795,0,1764111647,13269.78325252,340.1789594100046,54127.22509752001 2025-11-25,23:00:49.000,329,11091572,-795,0,1764111648,13269.94492396,340.18600854000397,54127.26003312 2025-11-25,23:00:50.000,329,11091587,-795,0,1764111649,13270.09985908999,340.1930576700033,54127.21112328 2025-11-25,23:00:51.000,329,11091549,-795,0,1764111650,13270.281739459992,340.27059810000355,54127.19714904001 2025-11-25,23:00:52.000,329,11091588,-795,0,1764111651,13270.470356140002,340.36928592000186,54127.085355120005 2025-11-25,23:00:53.000,329,11091569,-795,0,1764111652,13270.665709129993,340.4397772200027,54127.17618768001 2025-11-25,23:00:54.000,329,11091589,-795,0,1764111653,13270.807171639994,340.5878089500038,54127.24605888001 2025-11-25,23:00:55.000,329,11091551,-795,0,1764111654,13270.89474366999,340.67944764000276,54127.17618768001 2025-11-25,23:00:56.000,329,11091572,-795,0,1764111655,13271.12377821,340.81338110999786,54127.46265960001 2025-11-25,23:00:57.000,329,11091579,-795,0,1764111656,13271.251768099995,340.8979706700047,54127.66528608 2025-11-25,23:00:58.000,329,11091577,-795,0,1764111657,13271.379757989991,340.9402654500009,54127.65829896001 2025-11-25,23:00:59.000,329,11091573,-795,0,1764111658,13271.615528839997,340.996658490003,54127.48362096001 2025-11-25,23:01:00.000,329,11091568,-795,0,1764111659,13271.703100869992,341.01075675000175,54127.46265960001 2025-11-25,23:01:01.000,329,11091570,-795,0,1764111660,13271.858035999998,340.9684619699983,54127.55349216 2025-11-25,23:01:02.000,329,11091547,-795,0,1764111661,13272.087070539994,341.04600239999854,54128.00765496 2025-11-25,23:01:03.000,329,11091609,-795,0,1764111662,13272.22179674,341.06010066000454,54128.01464208001 2025-11-25,23:01:04.000,329,11091579,-795,0,1764111663,13272.40367711,341.0671497900039,54128.042590560006 2025-11-25,23:01:05.000,329,11091568,-795,0,1764111664,13272.39694079999,341.06010066000454,54127.78406712 2025-11-25,23:01:06.000,329,11091567,-795,0,1764111665,13272.62597534,341.13764109000476,54127.70022168001 2025-11-25,23:01:07.000,329,11091585,-795,0,1764111666,13272.753965229997,341.0812480500026,54127.69323456 2025-11-25,23:01:08.000,329,11091559,-795,0,1764111667,13272.855009879997,341.09534631000133,54127.82598984001 2025-11-25,23:01:09.000,329,11091575,-795,0,1764111668,13272.956054529997,341.17288674000156,54128.36399808 2025-11-25,23:01:10.000,329,11091537,-795,0,1764111669,13273.036890249998,341.19403412999964,54128.44784352001 2025-11-25,23:01:11.000,329,11091566,-795,0,1764111670,13273.070571799988,341.2292797800037,54128.48277912 2025-11-25,23:01:12.000,329,11091516,-795,0,1764111671,13273.050362870003,341.19403412999964,54128.32207536001 2025-11-25,23:01:13.000,329,11091549,-795,0,1764111672,13273.097517039998,341.201083259999,54128.07053904 2025-11-25,23:01:14.000,329,11091546,-795,0,1764111673,13273.003208699993,341.3138693400033,54128.02861632 2025-11-25,23:01:15.000,329,11091583,-795,0,1764111674,13273.050362870003,341.29272194999794,54127.7421444 2025-11-25,23:01:16.000,329,11091562,-795,0,1764111675,13273.319815269999,341.41960629000096,54128.48976624001 2025-11-25,23:01:17.000,329,11091597,-795,0,1764111676,13273.45454146999,341.45485193999775,54128.74130256 2025-11-25,23:01:18.000,329,11091575,-795,0,1764111677,13273.629685529995,341.4900975900018,54128.7902124 2025-11-25,23:01:19.000,329,11091562,-795,0,1764111678,13273.71725755999,341.48304846000246,54128.81816088 2025-11-25,23:01:20.000,329,11091523,-795,0,1764111679,13273.80482959,341.4478028099984,54128.44784352001 2025-11-25,23:01:21.000,329,11091488,-795,0,1764111680,13273.919346859991,341.41960629000096,54128.50374048 2025-11-25,23:01:22.000,329,11091576,-795,0,1764111681,13274.020391509992,341.40550803000224,54128.68540560001 2025-11-25,23:01:23.000,329,11091597,-795,0,1764111682,13274.107963540002,341.34206586000073,54128.94392904 2025-11-25,23:01:24.000,329,11091563,-795,0,1764111683,13274.067545680002,341.2856728199986,54128.992838879996 2025-11-25,23:01:25.000,329,11091595,-795,0,1764111684,13274.128172470002,341.13764109000476,54128.992838879996 2025-11-25,23:01:26.000,329,11091597,-795,0,1764111685,13274.256162359998,341.1446902200041,54129.28629792001 2025-11-25,23:01:27.000,329,11091584,-795,0,1764111686,13274.303316529993,341.12354282999877,54129.44001456 2025-11-25,23:01:28.000,329,11091549,-795,0,1764111687,13274.310052839988,341.13764109000476,54129.20943960001 2025-11-25,23:01:29.000,329,11091540,-795,0,1764111688,13274.370679629988,341.02485501000046,54129.216426720006 2025-11-25,23:01:30.000,329,11091574,-795,0,1764111689,13274.370679629988,341.02485501000046,54129.18847824001 2025-11-25,23:01:31.000,329,11091590,-795,0,1764111690,13274.336998079998,341.20813238999835,54129.62167968001 2025-11-25,23:01:32.000,329,11091575,-795,0,1764111691,13274.357207009998,341.29272194999794,54129.817319040005 2025-11-25,23:01:33.000,329,11091600,-795,0,1764111692,13274.303316529993,341.4125571600016,54129.95007432 2025-11-25,23:01:34.000,329,11091572,-795,0,1764111693,13274.235953429998,341.5746871500014,54129.998984159996 2025-11-25,23:01:35.000,329,11091616,-795,0,1764111694,13273.993446269997,341.5887854100001,54129.45398880001 2025-11-25,23:01:36.000,329,11091548,-795,0,1764111695,13273.986709960001,341.77911192000465,54129.719499360006 2025-11-25,23:01:37.000,329,11091451,-795,0,1764111696,13273.892401619996,341.9553401700032,54129.719499360006 2025-11-25,23:01:38.000,329,11091580,-795,0,1764111697,13273.885665310001,342.1033719000043,54130.23654624 2025-11-25,23:01:39.000,329,11091569,-795,0,1764111698,13273.892401619996,342.1809123300045,54130.18064928 2025-11-25,23:01:40.000,329,11091582,-795,0,1764111699,13273.973237339997,342.2936984100015,54130.34834016 2025-11-25,23:01:41.000,329,11091608,-795,0,1764111700,13274.013655199997,342.3359931899977,54130.41122424001 2025-11-25,23:01:42.000,329,11091573,-795,0,1764111701,13274.081018299992,342.3359931899977,54130.2575076 2025-11-25,23:01:43.000,329,11091581,-795,0,1764111702,13274.276371289998,342.3148457999996,54130.271481840005 2025-11-25,23:01:44.000,329,11091483,-795,0,1764111703,13274.310052839988,342.22320711000066,54130.25052048 2025-11-25,23:01:45.000,329,11091566,-795,0,1764111704,13274.215744499998,342.0892736399983,54130.1876364 2025-11-25,23:01:46.000,329,11091544,-795,0,1764111705,13274.249426050003,341.99763494999934,54130.61385072 2025-11-25,23:01:47.000,329,11091600,-795,0,1764111706,13274.222480809993,341.659276710001,54130.536992400004 2025-11-25,23:01:48.000,329,11091555,-795,0,1764111707,13274.155117709997,341.4900975900018,54130.71865752001 2025-11-25,23:01:49.000,329,11091581,-795,0,1764111708,13273.939555789992,341.3138693400033,54130.872374160004 2025-11-25,23:01:50.000,329,11091646,-795,0,1764111709,13273.67683969999,341.0671497900039,54130.439172720005 2025-11-25,23:01:51.000,329,11091600,-795,0,1764111710,13273.407387299994,340.8063319799985,54130.44615984 2025-11-25,23:01:52.000,329,11091576,-795,0,1764111711,13273.245715859994,340.66534938000405,54130.51603104 2025-11-25,23:01:53.000,329,11091565,-795,0,1764111712,13273.030153940002,340.61600547000126,54130.86538704001 2025-11-25,23:01:54.000,329,11091611,-795,0,1764111713,13272.875218809997,340.6089563400019,54130.90032264 2025-11-25,23:01:55.000,329,11091572,-795,0,1764111714,13272.639447959991,340.55256329999975,54130.62782496001 2025-11-25,23:01:56.000,329,11091627,-795,0,1764111715,13272.652920579996,340.6723985100034,54130.83743856 2025-11-25,23:01:57.000,329,11091594,-795,0,1764111716,13272.733756299996,340.7710863300017,54130.774554480005 2025-11-25,23:01:58.000,329,11091586,-795,0,1764111717,13272.747228920001,340.9050198000041,54130.774554480005 2025-11-25,23:01:59.000,329,11091627,-795,0,1764111718,13272.807855710002,341.0812480500026,54130.872374160004 2025-11-25,23:02:00.000,329,11091488,-795,0,1764111719,13272.733756299996,341.2504271700018,54130.893335520006 2025-11-25,23:02:01.000,329,11091563,-795,0,1764111720,13272.834800949997,341.41960629000096,54131.08198776001 2025-11-25,23:02:02.000,329,11091551,-795,0,1764111721,13272.861746189992,341.5746871500014,54131.26365288 2025-11-25,23:02:03.000,329,11091576,-795,0,1764111722,13272.888691430002,341.7015714900044,54131.3405112 2025-11-25,23:02:04.000,329,11091567,-795,0,1764111723,13272.841537259992,341.76501365999866,54131.24269152 2025-11-25,23:02:05.000,329,11091546,-795,0,1764111724,13272.841537259992,341.72976801000186,54130.88634840001 2025-11-25,23:02:06.000,329,11091545,-795,0,1764111725,13272.962790839993,341.8073084400021,54131.10294912001 2025-11-25,23:02:07.000,329,11091546,-795,0,1764111726,13272.976263459997,341.86370148000424,54131.13089760001 2025-11-25,23:02:08.000,329,11091540,-795,0,1764111727,13273.036890249998,341.8707506100036,54131.40339528 2025-11-25,23:02:09.000,329,11091587,-795,0,1764111728,13273.124462279993,341.89894713000103,54131.375446800004 2025-11-25,23:02:10.000,329,11091558,-795,0,1764111729,13273.158143829998,341.96238930000254,54131.28461424 2025-11-25,23:02:11.000,329,11091584,-795,0,1764111730,13273.286133719994,342.0540279900015,54131.31954984001 2025-11-25,23:02:12.000,329,11091562,-795,0,1764111731,13273.33328788999,342.17386319999787,54131.10294912001 2025-11-25,23:02:13.000,329,11091600,-795,0,1764111732,13273.43433253999,342.28664928000217,54131.13788472 2025-11-25,23:02:14.000,329,11091579,-795,0,1764111733,13273.56232243,342.3430423200043,54131.17980744001 2025-11-25,23:02:15.000,329,11091534,-795,0,1764111734,13273.41412360999,342.37123884000175,54130.90032264 2025-11-25,23:02:16.000,329,11091517,-795,0,1764111735,13273.51516825999,342.49107404999813,54131.445318000005 2025-11-25,23:02:17.000,329,11091544,-795,0,1764111736,13273.548849809995,342.49107404999813,54131.564099040006 2025-11-25,23:02:18.000,329,11091597,-795,0,1764111737,13273.380442059999,342.3782879700011,54131.48724072001 2025-11-25,23:02:19.000,329,11091552,-795,0,1764111738,13273.39391467999,342.30779667000024,54131.71781568 2025-11-25,23:02:20.000,329,11091576,-795,0,1764111739,13273.292870029989,342.17386319999787,54131.564099040006 2025-11-25,23:02:21.000,329,11091592,-795,0,1764111740,13273.110989659988,342.07517537999956,54131.592047520004 2025-11-25,23:02:22.000,329,11091565,-795,0,1764111741,13272.902164049992,341.93419277999783,54131.63397024001 2025-11-25,23:02:23.000,329,11091563,-795,0,1764111742,13272.787646780002,341.8425540899989,54132.095120160004 2025-11-25,23:02:24.000,329,11091582,-795,0,1764111743,13272.491249139995,341.6804240999991,54131.83659672 2025-11-25,23:02:25.000,329,11091573,-795,0,1764111744,13272.13422470999,341.532392369998,54131.85755808 2025-11-25,23:02:26.000,329,11091589,-795,0,1764111745,13271.965816959993,341.4619010700044,54132.06018456001 2025-11-25,23:02:27.000,329,11091558,-795,0,1764111746,13271.723309799992,341.27157455999986,54131.613008880006 2025-11-25,23:02:28.000,329,11091565,-795,0,1764111747,13271.514484189996,341.2151815199977,54131.780699760006 2025-11-25,23:02:29.000,329,11091526,-795,0,1764111748,13271.30565858,341.19403412999964,54131.81563536 2025-11-25,23:02:30.000,329,11091559,-795,0,1764111749,13271.130514519995,341.1799358700009,54132.03922320001 2025-11-25,23:02:31.000,329,11091593,-795,0,1764111750,13270.941897839999,341.1446902200041,54131.829609600005 2025-11-25,23:02:32.000,329,11091550,-795,0,1764111751,13270.962106769999,341.10944457000005,54131.90646792 2025-11-25,23:02:33.000,329,11091628,-795,0,1764111752,13270.901479979999,341.22223065000435,54131.82262248001 2025-11-25,23:02:34.000,329,11091575,-795,0,1764111753,13270.921688909999,341.2433780400024,54131.70384144001 2025-11-25,23:02:35.000,329,11091567,-795,0,1764111754,13270.840853189999,341.29272194999794,54131.07500064 2025-11-25,23:02:36.000,329,11091561,-795,0,1764111755,13270.9823157,341.44075367999903,54131.36845968001 2025-11-25,23:02:37.000,329,11091597,-795,0,1764111756,13271.13725082999,341.546490630004,54131.52217632 2025-11-25,23:02:38.000,329,11091611,-795,0,1764111757,13271.21808654999,341.6451784500023,54131.82262248001 2025-11-25,23:02:39.000,329,11091592,-795,0,1764111758,13271.25850440999,341.7227188800025,54131.77371264001 2025-11-25,23:02:40.000,329,11091600,-795,0,1764111759,13271.251768099995,341.6945223599978,54131.60602176001 2025-11-25,23:02:41.000,329,11091558,-795,0,1764111760,13271.25850440999,341.7368171400012,54131.66890584 2025-11-25,23:02:42.000,329,11091620,-795,0,1764111761,13271.271977029995,341.7368171400012,54131.4802536 2025-11-25,23:02:43.000,329,11091614,-795,0,1764111762,13271.271977029995,341.77911192000465,54131.55711192001 2025-11-25,23:02:44.000,329,11091547,-795,0,1764111763,13271.22482286,341.82845583000017,54131.31954984001 2025-11-25,23:02:45.000,329,11091573,-795,0,1764111764,13271.27871333999,341.87779974000296,54131.45230512 2025-11-25,23:02:46.000,329,11091581,-795,0,1764111765,13271.460593709991,341.9835366900006,54131.85057096001 2025-11-25,23:02:47.000,329,11091553,-795,0,1764111766,13271.581847289992,342.0681262500002,54131.92044216001 2025-11-25,23:02:48.000,329,11091579,-795,0,1764111767,13271.669419320002,342.07517537999956,54131.90646792 2025-11-25,23:02:49.000,329,11091580,-795,0,1764111768,13271.730046110002,342.06107712000085,54131.731789920006 2025-11-25,23:02:50.000,329,11091595,-795,0,1764111769,13271.588583600002,341.9835366900006,54131.45929224 2025-11-25,23:02:51.000,329,11091573,-795,0,1764111770,13271.635737769997,341.8566523500049,54131.64095736 2025-11-25,23:02:52.000,329,11091540,-795,0,1764111771,13271.312394889996,341.66632584000035,54131.81563536 2025-11-25,23:02:53.000,329,11091580,-795,0,1764111772,13271.292185959996,341.4971467200012,54132.234862560006 2025-11-25,23:02:54.000,329,11091566,-795,0,1764111773,13271.090096659995,341.27157455999986,54132.33966936 2025-11-25,23:02:55.000,329,11091569,-795,0,1764111774,13270.611818650003,341.0037076200024,54132.095120160004 2025-11-25,23:02:56.000,329,11091525,-795,0,1764111775,13270.335629939997,340.77813546000107,54132.262811040004 2025-11-25,23:02:57.000,329,11091531,-795,0,1764111776,13269.91797871999,340.5596124299991,54132.13704288001 2025-11-25,23:02:58.000,329,11091589,-795,0,1764111777,13269.547481669993,340.425678960004,54132.17197848 2025-11-25,23:02:59.000,329,11091585,-795,0,1764111778,13269.075939969996,340.2635489700042,54132.24184968 2025-11-25,23:03:00.000,329,11091577,-795,0,1764111779,13268.671761369995,340.2494507099982,54132.47941176 2025-11-25,23:03:01.000,329,11091605,-795,0,1764111780,13268.334945869989,340.31994200999907,54132.4584504 2025-11-25,23:03:02.000,329,11091572,-795,0,1764111781,13268.173274430002,340.41862983000465,54132.59120568001 2025-11-25,23:03:03.000,329,11091609,-795,0,1764111782,13267.883613099992,340.61600547000126,54132.70998672001 2025-11-25,23:03:04.000,329,11091604,-795,0,1764111783,13267.66805118,340.74288981000427,54132.20691408001 2025-11-25,23:03:05.000,329,11091625,-795,0,1764111784,13267.412071399995,340.8979706700047,54131.81563536 2025-11-25,23:03:06.000,329,11091580,-795,0,1764111785,13267.50637974,341.1658376100022,54132.01826184001 2025-11-25,23:03:07.000,329,11091591,-795,0,1764111786,13267.614160699995,341.32091847000265,54132.430501920004 2025-11-25,23:03:08.000,329,11091584,-795,0,1764111787,13267.68826011,341.38436064000416,54132.27678528001 2025-11-25,23:03:09.000,329,11091564,-795,0,1764111788,13267.897085719997,341.45485193999775,54132.22088832 2025-11-25,23:03:10.000,329,11091627,-795,0,1764111789,13268.159801809998,341.41960629000096,54132.13704288001 2025-11-25,23:03:11.000,329,11091596,-795,0,1764111790,13268.456199449989,341.3773115100048,54131.9344164 2025-11-25,23:03:12.000,329,11091582,-795,0,1764111791,13268.772806019995,341.23632891000307,54131.84358384 2025-11-25,23:03:13.000,329,11091621,-795,0,1764111792,13269.035522109996,341.13764109000476,54131.81563536 2025-11-25,23:03:14.000,329,11091586,-795,0,1764111793,13269.244347719992,341.0671497900039,54131.98332624 2025-11-25,23:03:15.000,329,11091567,-795,0,1764111794,13269.399282849998,340.9684619699983,54131.96935200001 2025-11-25,23:03:16.000,329,11091609,-795,0,1764111795,13269.486854879993,340.9332163200015,54131.96236488 2025-11-25,23:03:17.000,329,11091590,-795,0,1764111796,13269.554217979989,340.9543637099996,54132.22088832 2025-11-25,23:03:18.000,329,11091591,-795,0,1764111797,13269.614844769989,340.92616719000216,54132.1789656 2025-11-25,23:03:19.000,329,11091609,-795,0,1764111798,13269.473382259988,340.9543637099996,54132.067171680006 2025-11-25,23:03:20.000,329,11091567,-795,0,1764111799,13269.284765579992,341.0037076200024,54131.98332624 2025-11-25,23:03:21.000,329,11091515,-795,0,1764111800,13269.183720929992,341.07419892000325,54132.262811040004 2025-11-25,23:03:22.000,329,11091618,-795,0,1764111801,13269.022049489991,341.2504271700018,54132.549282960004 2025-11-25,23:03:23.000,329,11091604,-795,0,1764111802,13268.90753222,341.327967600002,54132.668064000005 2025-11-25,23:03:24.000,329,11091621,-795,0,1764111803,13268.71891553999,341.4266554200003,54132.6331284 2025-11-25,23:03:25.000,329,11091579,-795,0,1764111804,13268.60439827,341.51829410999926,54132.64011552001 2025-11-25,23:03:26.000,329,11091583,-795,0,1764111805,13268.77954232999,341.6381293200029,54132.57723144 2025-11-25,23:03:27.000,329,11091587,-795,0,1764111806,13268.94795008,341.75091539999994,54132.737935200006 2025-11-25,23:03:28.000,329,11091578,-795,0,1764111807,13269.055731039996,341.8707506100036,54132.716973840004 2025-11-25,23:03:29.000,329,11091611,-795,0,1764111808,13269.230875100002,342.0469788600021,54133.16414952001 2025-11-25,23:03:30.000,329,11091599,-795,0,1764111809,13269.385810229993,342.2514036299981,54133.2270336 2025-11-25,23:03:31.000,329,11091603,-795,0,1764111810,13269.513800119988,342.39238622999983,54133.13620104 2025-11-25,23:03:32.000,329,11091587,-795,0,1764111811,13269.641790009999,342.561565349999,54133.241007840006 2025-11-25,23:03:33.000,329,11091583,-795,0,1764111812,13269.9045061,342.7095970800001,54133.19209800001 2025-11-25,23:03:34.000,329,11091566,-795,0,1764111813,13270.04596861,342.91402185000334,54133.26196920001 2025-11-25,23:03:35.000,329,11091530,-795,0,1764111814,13270.04596861,342.9986114100029,54132.9126132 2025-11-25,23:03:36.000,329,11091568,-795,0,1764111815,13270.140276949991,343.2171344400049,54133.42966008001 2025-11-25,23:03:37.000,329,11091552,-795,0,1764111816,13270.288475770001,343.30877313000383,54133.59735096001 2025-11-25,23:03:38.000,329,11091568,-795,0,1764111817,13270.288475770001,343.3651661699987,54133.674209280005 2025-11-25,23:03:39.000,329,11091593,-795,0,1764111818,13270.301948389992,343.3440187800006,54133.76504184001 2025-11-25,23:03:40.000,329,11091583,-795,0,1764111819,13270.234585289996,343.2805766099991,54133.73010624 2025-11-25,23:03:41.000,329,11091575,-795,0,1764111820,13270.261530529991,343.16074140000273,54133.45062144001 2025-11-25,23:03:42.000,329,11091579,-795,0,1764111821,13270.275003149996,343.02680793000036,54133.63927368 2025-11-25,23:03:43.000,329,11091591,-795,0,1764111822,13270.268266840001,342.81533402999776,54133.69517064001 2025-11-25,23:03:44.000,329,11091573,-795,0,1764111823,13270.14701326,342.6109092600018,54133.960681200006 2025-11-25,23:03:45.000,329,11091619,-795,0,1764111824,13269.98534182,342.3148457999996,54133.63228656 2025-11-25,23:03:46.000,329,11091545,-795,0,1764111825,13269.951660269995,342.14566668000043,54133.960681200006 2025-11-25,23:03:47.000,329,11091545,-795,0,1764111826,13269.82367038,341.9482910400038,54133.89779712 2025-11-25,23:03:48.000,329,11091609,-795,0,1764111827,13269.688944179994,341.79321018000337,54134.03055240001 2025-11-25,23:03:49.000,329,11091591,-795,0,1764111828,13269.507063809993,341.659276710001,54133.90478424001 2025-11-25,23:03:50.000,329,11091658,-795,0,1764111829,13269.217402479997,341.6451784500023,54133.84888728 2025-11-25,23:03:51.000,329,11091555,-795,0,1764111830,13268.974895319996,341.60288366999885,54133.70914488 2025-11-25,23:03:52.000,329,11091561,-795,0,1764111831,13268.75933339999,341.7015714900044,54134.26112736 2025-11-25,23:03:53.000,329,11091588,-795,0,1764111832,13268.550507789994,341.81435757000145,54134.226191760004 2025-11-25,23:03:54.000,329,11091578,-795,0,1764111833,13268.314736939989,341.99058582,54134.24016600001 2025-11-25,23:03:55.000,329,11091547,-795,0,1764111834,13268.099175019997,342.117470160003,54133.939719840004 2025-11-25,23:03:56.000,329,11091588,-795,0,1764111835,13268.065493469992,342.3994353599992,54133.91875848 2025-11-25,23:03:57.000,329,11091584,-795,0,1764111836,13268.166538119993,342.561565349999,54134.079462240006 2025-11-25,23:03:58.000,329,11091582,-795,0,1764111837,13268.254110149988,342.7589409900029,54134.04452664 2025-11-25,23:03:59.000,329,11091562,-795,0,1764111838,13268.375363729989,342.92812011000206,54134.35195992 2025-11-25,23:04:00.000,329,11091610,-795,0,1764111839,13268.49661730999,343.04795531999844,54134.21920464001 2025-11-25,23:04:01.000,329,11091539,-795,0,1764111840,13268.78627864,343.1184466199993,54134.28208872 2025-11-25,23:04:02.000,329,11091586,-795,0,1764111841,13269.028785800001,343.132544879998,54134.33099856 2025-11-25,23:04:03.000,329,11091616,-795,0,1764111842,13269.237611409997,343.12549574999866,54134.344972800005 2025-11-25,23:04:04.000,329,11091613,-795,0,1764111843,13269.406019159993,342.99156228000356,54133.93273272001 2025-11-25,23:04:05.000,329,11091588,-795,0,1764111844,13269.554217979989,342.86467794000055,54133.625299440006 2025-11-25,23:04:06.000,329,11091605,-795,0,1764111845,13269.789988829994,342.7518918600035,54134.03753952 2025-11-25,23:04:07.000,329,11091613,-795,0,1764111846,13269.971869199995,342.65320403999795,54134.414844000006 2025-11-25,23:04:08.000,329,11091581,-795,0,1764111847,13269.951660269995,342.5051723100041,54134.43580536001 2025-11-25,23:04:09.000,329,11091619,-795,0,1764111848,13269.92471503,342.35714058000303,54134.24016600001 2025-11-25,23:04:10.000,329,11091603,-795,0,1764111849,13269.84387931,342.2514036299981,54134.45676672001 2025-11-25,23:04:11.000,329,11091599,-795,0,1764111850,13269.729362039994,342.1315684200017,54134.16330768 2025-11-25,23:04:12.000,329,11091595,-795,0,1764111851,13269.668735249994,342.03992973000277,54134.275101600004 2025-11-25,23:04:13.000,329,11091607,-795,0,1764111852,13269.574426909989,342.0328806000034,54134.37292128 2025-11-25,23:04:14.000,329,11091598,-795,0,1764111853,13269.392546540003,342.0892736399983,54134.42183112 2025-11-25,23:04:15.000,329,11091540,-795,0,1764111854,13269.183720929992,342.11042103000364,54134.3799084 2025-11-25,23:04:16.000,329,11091583,-795,0,1764111855,13269.230875100002,342.2936984100015,54134.72227728001 2025-11-25,23:04:17.000,329,11091625,-795,0,1764111856,13269.123094139992,342.43468101000326,54134.81310984 2025-11-25,23:04:18.000,329,11091624,-795,0,1764111857,13269.136566759997,342.5404179600009,54134.59650912 2025-11-25,23:04:19.000,329,11091592,-795,0,1764111858,13269.190457240002,342.73074446999817,54134.64541896 2025-11-25,23:04:20.000,329,11091594,-795,0,1764111859,13269.156775689997,342.9563166299995,54134.61747048 2025-11-25,23:04:21.000,329,11091569,-795,0,1764111860,13269.244347719992,343.17483966000145,54134.71529016 2025-11-25,23:04:22.000,329,11091631,-795,0,1764111861,13269.372337610002,343.3651661699987,54135.21137568 2025-11-25,23:04:23.000,329,11091624,-795,0,1764111862,13269.480118569998,343.5272961599985,54135.20438856001 2025-11-25,23:04:24.000,329,11091570,-795,0,1764111863,13269.554217979989,343.58368920000066,54135.19041432 2025-11-25,23:04:25.000,329,11091557,-795,0,1764111864,13269.534009049989,343.5272961599985,54134.896955280004 2025-11-25,23:04:26.000,329,11091602,-795,0,1764111865,13269.71588941999,343.5343452899979,54135.064646160004 2025-11-25,23:04:27.000,329,11091549,-795,0,1764111866,13269.88429717,343.4638539900043,54134.729264400004 2025-11-25,23:04:28.000,329,11091588,-795,0,1764111867,13270.032495989995,343.3299205200019,54134.86900680001 2025-11-25,23:04:29.000,329,11091578,-795,0,1764111868,13270.133540639996,343.132544879998,54134.966826480006 2025-11-25,23:04:30.000,329,11091579,-795,0,1764111869,13270.200903739991,342.9422183700008,54135.2183628 2025-11-25,23:04:31.000,329,11091587,-795,0,1764111870,13270.288475770001,342.7377936000048,54134.98080072 2025-11-25,23:04:32.000,329,11091560,-795,0,1764111871,13270.288475770001,342.4628775300007,54135.113556000004 2025-11-25,23:04:33.000,329,11091573,-795,0,1764111872,13270.275003149996,342.22320711000066,54135.1484916 2025-11-25,23:04:34.000,329,11091604,-795,0,1764111873,13270.194167429996,341.9482910400038,54134.87599392 2025-11-25,23:04:35.000,329,11091563,-795,0,1764111874,13269.931451339995,341.71566975000314,54134.52663792 2025-11-25,23:04:36.000,329,11091596,-795,0,1764111875,13269.86408824,341.5958345399995,54134.799135600006 2025-11-25,23:04:37.000,329,11091589,-795,0,1764111876,13269.78325252,341.51829410999926,54135.26028552 2025-11-25,23:04:38.000,329,11091573,-795,0,1764111877,13269.574426909989,341.4125571600016,54135.253298400006 2025-11-25,23:04:39.000,329,11091583,-795,0,1764111878,13269.372337610002,341.4337045499997,54135.26727264 2025-11-25,23:04:40.000,329,11091582,-795,0,1764111879,13269.197193549997,341.51829410999926,54134.966826480006 2025-11-25,23:04:41.000,329,11091592,-795,0,1764111880,13269.048994730001,341.68747322999843,54135.02971056 2025-11-25,23:04:42.000,329,11091584,-795,0,1764111881,13268.961422699991,341.772062789998,54134.82708408 2025-11-25,23:04:43.000,329,11091553,-795,0,1764111882,13268.96815901,341.92714364999847,54134.87599392 2025-11-25,23:04:44.000,329,11091632,-795,0,1764111883,13268.974895319996,342.0469788600021,54134.87599392 2025-11-25,23:04:45.000,329,11091590,-795,0,1764111884,13268.88732329,342.1386175500011,54134.88298104 2025-11-25,23:04:46.000,329,11091555,-795,0,1764111885,13269.062467349991,342.27255102000345,54135.10656888001 2025-11-25,23:04:47.000,329,11091554,-795,0,1764111886,13269.176984619997,342.3500914500037,54135.09958176 2025-11-25,23:04:48.000,329,11091603,-795,0,1764111887,13269.230875100002,342.3641897100024,54135.015736320005 2025-11-25,23:04:49.000,329,11091591,-795,0,1764111888,13269.325183439993,342.28664928000217,54134.729264400004 2025-11-25,23:04:50.000,329,11091568,-795,0,1764111889,13269.352128680002,342.1386175500011,54134.42183112 2025-11-25,23:04:51.000,329,11091591,-795,0,1764111890,13269.459909639998,341.87779974000296,54134.414844000006 2025-11-25,23:04:52.000,329,11091582,-795,0,1764111891,13269.641790009999,341.4971467200012,54134.64541896 2025-11-25,23:04:53.000,329,11091605,-795,0,1764111892,13269.621581079999,340.94731458000024,54134.750225760006 2025-11-25,23:04:54.000,329,11091550,-795,0,1764111893,13269.399282849998,340.425678960004,54134.65240608001 2025-11-25,23:04:55.000,329,11091542,-795,0,1764111894,13269.022049489991,339.840601169999,54134.2052304 2025-11-25,23:04:56.000,329,11091533,-795,0,1764111895,13268.833432809995,339.4247025000004,54134.32401144 2025-11-25,23:04:57.000,329,11091581,-795,0,1764111896,13268.55724409999,339.051098609998,54134.25414024 2025-11-25,23:04:58.000,329,11091561,-795,0,1764111897,13268.301264319998,338.82552645000396,54134.19125616 2025-11-25,23:04:59.000,329,11091607,-795,0,1764111898,13268.072229780002,338.6915929800016,54134.2052304 2025-11-25,23:05:00.000,329,11091540,-795,0,1764111899,13267.775832139996,338.71274036999966,54134.393882640004 2025-11-25,23:05:01.000,329,11091617,-795,0,1764111900,13267.62763332,338.8325755800033,54134.296062960006 2025-11-25,23:05:02.000,329,11091570,-795,0,1764111901,13267.64110593999,339.065196870004,54134.48471520001 2025-11-25,23:05:03.000,329,11091585,-795,0,1764111902,13267.58721546,339.3119164200034,54134.4497796 2025-11-25,23:05:04.000,329,11091594,-795,0,1764111903,13267.634369629995,339.5586359700028,54134.226191760004 2025-11-25,23:05:05.000,329,11091558,-795,0,1764111904,13267.52658867,339.74896248000005,54133.8209388 2025-11-25,23:05:06.000,329,11091599,-795,0,1764111905,13267.68152379999,339.9040433400005,54133.90478424001 2025-11-25,23:05:07.000,329,11091589,-795,0,1764111906,13267.694996419996,340.0168294200048,54134.065488 2025-11-25,23:05:08.000,329,11091588,-795,0,1764111907,13267.68826011,340.0520750700016,54134.26811448001 2025-11-25,23:05:09.000,329,11091626,-795,0,1764111908,13267.735414279996,339.96043638000265,54134.414844000006 2025-11-25,23:05:10.000,329,11091613,-795,0,1764111909,13267.694996419996,339.7348642200013,54134.42183112 2025-11-25,23:05:11.000,329,11091588,-795,0,1764111910,13267.66131486999,339.4317516299998,54134.36593416001 2025-11-25,23:05:12.000,329,11091573,-795,0,1764111911,13267.56700653,339.051098609998,54134.10042360001 2025-11-25,23:05:13.000,329,11091595,-795,0,1764111912,13267.472698189995,338.66339646000415,54134.05151376001 2025-11-25,23:05:14.000,329,11091585,-795,0,1764111913,13267.37838984999,338.25454691999767,54133.890810000004 2025-11-25,23:05:15.000,329,11091610,-795,0,1764111914,13267.176300549989,337.90913954999996,54133.8558744 2025-11-25,23:05:16.000,329,11091573,-795,0,1764111915,13267.081992209998,337.58487957000034,54133.960681200006 2025-11-25,23:05:17.000,329,11091582,-795,0,1764111916,13267.135882689989,337.2958652400048,54133.98862968 2025-11-25,23:05:18.000,329,11091574,-755,0,1764111917,13267.034838039988,337.05619482000475,54133.744080480006 2025-11-25,23:05:19.000,329,11091575,-795,0,1764111918,13266.886639219993,336.89406482999766,54133.53446688 2025-11-25,23:05:20.000,329,11091572,-795,0,1764111919,13266.940529699998,336.675541800003,54133.04536848001 2025-11-25,23:05:21.000,329,11091579,-795,0,1764111920,13267.021365419998,336.57685398000467,54132.96851016 2025-11-25,23:05:22.000,329,11091591,-795,0,1764111921,13267.129146379993,336.58390311000403,54132.86370336 2025-11-25,23:05:23.000,329,11091565,-795,0,1764111922,13267.176300549989,336.59800137000275,54133.003445760005 2025-11-25,23:05:24.000,329,11091584,-795,0,1764111923,13267.236927339989,336.6684926700036,54132.91960032 2025-11-25,23:05:25.000,329,11091585,-795,0,1764111924,13267.189773169994,336.74603310000384,54132.59120568001 2025-11-25,23:05:26.000,329,11091628,-795,0,1764111925,13267.29755412999,336.8094752699981,54132.835754880005 2025-11-25,23:05:27.000,329,11091620,-795,0,1764111926,13267.33797198999,336.8870156999983,54132.549282960004 2025-11-25,23:05:28.000,329,11091547,-795,0,1764111927,13267.196509479989,336.99275265000324,54132.39556632001 2025-11-25,23:05:29.000,329,11091617,-795,0,1764111928,13267.034838039988,337.119636989999,54132.402553440006 2025-11-25,23:05:30.000,329,11091565,-795,0,1764111929,13266.826012429992,337.1830791600005,54132.67505112 2025-11-25,23:05:31.000,329,11091572,-795,0,1764111930,13266.48246061999,337.17603003000113,54132.62614128 2025-11-25,23:05:32.000,329,11091623,-795,0,1764111931,13266.17932666999,337.1971774199992,54132.68902536001 2025-11-25,23:05:33.000,329,11091594,-795,0,1764111932,13266.044600469999,337.1478335100037,54132.80081928 2025-11-25,23:05:34.000,329,11091628,-795,0,1764111933,13265.849247479993,337.0491456899981,54132.80081928 2025-11-25,23:05:35.000,329,11091601,-795,0,1764111934,13265.478750429997,336.89406482999766,54132.24184968 2025-11-25,23:05:36.000,329,11091580,-795,0,1764111935,13265.465277809992,336.7671804900019,54132.332682240005 2025-11-25,23:05:37.000,329,11091568,-795,0,1764111936,13265.478750429997,336.56980484999804,54132.31172088 2025-11-25,23:05:38.000,329,11091581,-795,0,1764111937,13265.505695669992,336.3160361699993,54132.58421856 2025-11-25,23:05:39.000,329,11091593,-795,0,1764111938,13265.573058770002,336.07636574999924,54132.48639888 2025-11-25,23:05:40.000,329,11091605,-795,0,1764111939,13265.593267700002,335.8014496800024,54132.36063072 2025-11-25,23:05:41.000,329,11091590,-795,0,1764111940,13265.781884379998,335.53358273999766,54132.29774664 2025-11-25,23:05:42.000,329,11091592,-795,0,1764111941,13265.936819509989,335.21637189000467,54132.05319744 2025-11-25,23:05:43.000,329,11091576,-795,0,1764111942,13265.957028439989,334.94145582000056,54131.88550656 2025-11-25,23:05:44.000,329,11091548,-795,0,1764111943,13265.889665339993,334.65949062000436,54131.85057096001 2025-11-25,23:05:45.000,329,11091571,-795,0,1764111944,13265.600004009997,334.3775254200009,54131.66890584 2025-11-25,23:05:46.000,329,11091602,-795,0,1764111945,13265.411387330001,334.0955602200047,54131.731789920006 2025-11-25,23:05:47.000,329,11091565,-795,0,1764111946,13265.094780759995,333.9193319699989,54131.57807328 2025-11-25,23:05:48.000,329,11091564,-795,0,1764111947,13264.744492639998,333.79244763000315,54131.66890584 2025-11-25,23:05:49.000,329,11091593,-795,0,1764111948,13264.488512859993,333.6867106799982,54131.70384144001 2025-11-25,23:05:50.000,329,11091593,-795,0,1764111949,13264.225796769992,333.6021211199986,54131.326536960005 2025-11-25,23:05:51.000,329,11091586,-795,0,1764111950,13263.92266281999,333.5739246000012,54131.20076880001 2025-11-25,23:05:52.000,329,11091598,-795,0,1764111951,13263.78120030999,333.6162193800046,54130.94923248 2025-11-25,23:05:53.000,329,11091534,-795,0,1764111952,13263.82161816999,333.70785807000357,54131.24967864001 2025-11-25,23:05:54.000,329,11091619,-795,0,1764111953,13264.01023485,333.7994967600025,54131.24967864001 2025-11-25,23:05:55.000,329,11091580,-795,0,1764111954,13264.212324150001,333.9052337100002,54130.93525824001 2025-11-25,23:05:56.000,329,11091585,-795,0,1764111955,13264.710811089994,334.0814619599987,54131.01211656001 2025-11-25,23:05:57.000,329,11091612,-795,0,1764111956,13265.26318850999,334.18719891000364,54130.8514128 2025-11-25,23:05:58.000,329,11091608,-795,0,1764111957,13265.855983789988,334.3140832499994,54130.606863600005 2025-11-25,23:05:59.000,329,11091598,-795,0,1764111958,13266.46225168999,334.4268693300037,54130.52301816 2025-11-25,23:06:00.000,329,11091569,-795,0,1764111959,13267.068519589993,334.48326236999856,54130.557953760006 2025-11-25,23:06:01.000,329,11091589,-795,0,1764111960,13267.50637974,334.4903114999979,54130.50904392001 2025-11-25,23:06:02.000,329,11091605,-795,0,1764111961,13267.775832139996,334.4198202000043,54130.4671212 2025-11-25,23:06:03.000,329,11091575,-795,0,1764111962,13268.011602990002,334.43391846000304,54130.50904392001 2025-11-25,23:06:04.000,329,11091578,-795,0,1764111963,13268.004866679992,334.30703412,54130.46013408001 2025-11-25,23:06:05.000,329,11091566,-795,0,1764111964,13267.897085719997,333.95457762000296,54129.77539632 2025-11-25,23:06:06.000,329,11091604,-795,0,1764111965,13268.025075609992,333.80654589000187,54130.1177652 2025-11-25,23:06:07.000,329,11091592,-795,0,1764111966,13267.917294649997,333.77834937000443,54130.24353336001 2025-11-25,23:06:08.000,329,11091609,-795,0,1764111967,13267.674787489996,333.80654589000187,54130.488082560005 2025-11-25,23:06:09.000,329,11091621,-795,0,1764111968,13267.50637974,333.9475284900036,54130.62782496001 2025-11-25,23:06:10.000,329,11091605,-795,0,1764111969,13267.331235679994,333.95457762000296,54130.48109544001 2025-11-25,23:06:11.000,329,11091594,-795,0,1764111970,13267.243663649999,333.9968723999991,54130.44615984 2025-11-25,23:06:12.000,329,11091591,-795,0,1764111971,13267.32449937,334.0603145700006,54130.45314696 2025-11-25,23:06:13.000,329,11091573,-795,0,1764111972,13267.44575295,334.0955602200047,54130.2575076 2025-11-25,23:06:14.000,329,11091556,-795,0,1764111973,13267.66131486999,334.0814619599987,54130.334365919996 2025-11-25,23:06:15.000,329,11091569,-795,0,1764111974,13267.742150589991,334.03916718000255,54129.99199704 2025-11-25,23:06:16.000,329,11091590,-795,0,1764111975,13268.025075609992,334.03916718000255,54130.4671212 2025-11-25,23:06:17.000,329,11091564,-795,0,1764111976,13268.227164909993,333.8981845800008,54130.38327576001 2025-11-25,23:06:18.000,329,11091593,-795,0,1764111977,13268.395572659989,333.7572019799991,54130.48109544001 2025-11-25,23:06:19.000,329,11091604,-795,0,1764111978,13268.55724409999,333.5527772100031,54130.42519848 2025-11-25,23:06:20.000,329,11091593,-795,0,1764111979,13268.503353619999,333.34835243999987,54130.15968792 2025-11-25,23:06:21.000,329,11091610,-795,0,1764111980,13268.456199449989,333.1157311499992,54130.369301520004 2025-11-25,23:06:22.000,329,11091604,-795,0,1764111981,13268.281055389998,332.9324537700013,54130.34135304001 2025-11-25,23:06:23.000,329,11091547,-795,0,1764111982,13268.119383949997,332.7703237800015,54130.823464320005 2025-11-25,23:06:24.000,329,11091554,-795,0,1764111983,13267.843195239991,332.6857342200019,54130.79551584001 2025-11-25,23:06:25.000,329,11091565,-795,0,1764111984,13267.54006128999,332.65048856999783,54130.39725 2025-11-25,23:06:26.000,329,11091606,-795,0,1764111985,13267.39859877999,332.8549133400011,54130.58590224 2025-11-25,23:06:27.000,329,11091561,-795,0,1764111986,13267.351444609994,333.1439276700039,54130.49506968 2025-11-25,23:06:28.000,329,11091590,-795,0,1764111987,13267.46596188,333.53162981999776,54130.390262880006 2025-11-25,23:06:29.000,329,11091585,-795,0,1764111988,13267.62089700999,334.03916718000255,54130.28545608 2025-11-25,23:06:30.000,329,11091581,-795,0,1764111989,13267.917294649997,334.5749010600048,54130.334365919996 2025-11-25,23:06:31.000,329,11091592,-795,0,1764111990,13268.233901219988,335.1670279800019,54130.59288936 2025-11-25,23:06:32.000,329,11091529,-795,0,1764111991,13268.61787088999,335.68161446999875,54130.59987648001 2025-11-25,23:06:33.000,329,11091587,-795,0,1764111992,13269.015313179996,336.1680044399982,54130.655773440005 2025-11-25,23:06:34.000,329,11091588,-795,0,1764111993,13269.493591189988,336.4922644199978,54130.68372192 2025-11-25,23:06:35.000,329,11091626,-795,0,1764111994,13269.722625729999,336.56980484999804,54130.103790960005 2025-11-25,23:06:36.000,329,11091622,-795,0,1764111995,13270.093122779996,336.66144354000426,54130.40423712 2025-11-25,23:06:37.000,329,11091621,-795,0,1764111996,13270.335629939997,336.5909522400034,54130.655773440005 2025-11-25,23:06:38.000,329,11091582,-795,0,1764111997,13270.402993039992,336.4076748599982,54130.97718096 2025-11-25,23:06:39.000,329,11091599,-795,0,1764111998,13270.301948389992,336.0834148799986,54131.061026400006 2025-11-25,23:06:40.000,329,11091571,-795,0,1764111999,13270.03923229999,335.6886635999981,54130.872374160004 2025-11-25,23:06:41.000,329,11091558,-795,0,1764112000,13269.76304359,335.3291579700017,54131.03307792001 2025-11-25,23:06:42.000,329,11091602,-795,0,1764112001,13269.453173329988,335.00489799000206,54131.109936240005 2025-11-25,23:06:43.000,329,11091538,-795,0,1764112002,13269.123094139992,334.74408018000395,54130.94923248 2025-11-25,23:06:44.000,329,11091587,-795,0,1764112003,13268.73912446999,334.5749010600048,54130.92827112 2025-11-25,23:06:45.000,329,11091579,-795,0,1764112004,13268.435990519989,334.4762132399992,54130.84442568001 2025-11-25,23:06:46.000,329,11091592,-795,0,1764112005,13268.422517899999,334.53260628000135,54131.43134376 2025-11-25,23:06:47.000,329,11091587,-795,0,1764112006,13268.301264319998,334.58195019000414,54131.57108616 2025-11-25,23:06:48.000,329,11091612,-795,0,1764112007,13268.240637529998,334.6524414899977,54131.41736952001 2025-11-25,23:06:49.000,329,11091592,-795,0,1764112008,13268.314736939989,334.7722767000014,54131.5501248 2025-11-25,23:06:50.000,329,11091631,-795,0,1764112009,13268.348418489993,334.85686626000097,54131.13089760001 2025-11-25,23:06:51.000,329,11091617,-795,0,1764112010,13268.469672069994,334.969652339998,54131.13788472 2025-11-25,23:06:52.000,329,11091610,-795,0,1764112011,13268.64481613,335.13883146000444,54131.33352408 2025-11-25,23:06:53.000,329,11091628,-795,0,1764112012,13268.90079590999,335.2798140599989,54131.71781568 2025-11-25,23:06:54.000,329,11091573,-795,0,1764112013,13269.015313179996,335.35030535999977,54131.72480280001 2025-11-25,23:06:55.000,329,11091644,-795,0,1764112014,13269.008576870001,335.3432562300004,54131.52916344 2025-11-25,23:06:56.000,329,11091585,-795,0,1764112015,13269.224138789992,335.4771897000028,54131.60602176001 2025-11-25,23:06:57.000,329,11091546,-795,0,1764112016,13269.325183439993,335.5899757799998,54131.69685432 2025-11-25,23:06:58.000,329,11091575,-795,0,1764112017,13269.365601299993,335.66046708000067,54131.52217632 2025-11-25,23:06:59.000,329,11091578,-795,0,1764112018,13269.365601299993,335.70981099000346,54131.59903464 2025-11-25,23:07:00.000,329,11091603,-795,0,1764112019,13269.271292960002,335.7380075100009,54131.55711192001 2025-11-25,23:07:01.000,329,11091624,-795,0,1764112020,13269.183720929992,335.8225970700005,54131.97633912 2025-11-25,23:07:02.000,329,11091624,-795,0,1764112021,13269.116357829997,335.9142357599994,54132.03922320001 2025-11-25,23:07:03.000,329,11091560,-795,0,1764112022,13269.129830450001,335.9847270600003,54132.17197848 2025-11-25,23:07:04.000,329,11091614,-795,0,1764112023,13269.123094139992,336.0975131400046,54132.20691408001 2025-11-25,23:07:05.000,329,11091649,-795,0,1764112024,13269.136566759997,336.217348350001,54131.710828560004 2025-11-25,23:07:06.000,329,11091607,-795,0,1764112025,13269.439700709998,336.457018770001,54131.829609600005 2025-11-25,23:07:07.000,329,11091588,-795,0,1764112026,13269.76304359,336.73193483999785,54131.878519440004 2025-11-25,23:07:08.000,329,11091603,-795,0,1764112027,13270.308684700001,337.1125878599996,54132.47242464001 2025-11-25,23:07:09.000,329,11091612,-795,0,1764112028,13270.89474366999,337.3804548000044,54132.68203824 2025-11-25,23:07:10.000,329,11091606,-795,0,1764112029,13271.487538950001,337.71176391000336,54132.7728708 2025-11-25,23:07:11.000,329,11091636,-795,0,1764112030,13272.080334229999,337.9373360700047,54132.765883680004 2025-11-25,23:07:12.000,329,11091508,-795,0,1764112031,13272.62597534,338.1699573599981,54132.89165184 2025-11-25,23:07:13.000,329,11091599,-795,0,1764112032,13273.023417629993,338.2827434400024,54132.77985792001 2025-11-25,23:07:14.000,329,11091577,-795,0,1764112033,13273.37370574999,338.3320873499979,54132.96152304 2025-11-25,23:07:15.000,329,11091597,-795,0,1764112034,13273.468014089995,338.26864518000366,54132.884664720004 2025-11-25,23:07:16.000,329,11091553,-795,0,1764112035,13273.56232243,338.20520301000215,54133.408698720006 2025-11-25,23:07:17.000,329,11091611,-795,0,1764112036,13273.609476599995,337.9655325900021,54133.73010624 2025-11-25,23:07:18.000,329,11091616,-795,0,1764112037,13273.55558611999,337.56373218000226,54133.79997744 2025-11-25,23:07:19.000,329,11091597,-795,0,1764112038,13273.59600397999,337.09144047000154,54133.89779712 2025-11-25,23:07:20.000,329,11091525,-795,0,1764112039,13273.65663076999,336.68259093000233,54133.26196920001 2025-11-25,23:07:21.000,329,11091559,-795,0,1764112040,13273.69704862999,336.5557065899993,54133.1571624 2025-11-25,23:07:22.000,329,11091506,-795,0,1764112041,13273.649894459995,336.66144354000426,54133.52747976001 2025-11-25,23:07:23.000,329,11091592,-795,0,1764112042,13273.51516825999,336.69668919000105,54134.00260392001 2025-11-25,23:07:24.000,329,11091594,-795,0,1764112043,13273.346760509994,336.71783657999913,54134.02356528 2025-11-25,23:07:25.000,329,11091602,-795,0,1764112044,13273.144671209993,336.74603310000384,54133.70215776 2025-11-25,23:07:26.000,329,11091587,-795,0,1764112045,13273.286133719994,336.8870156999983,54134.08644936 2025-11-25,23:07:27.000,329,11091605,-795,0,1764112046,13273.319815269999,337.07029308000347,54134.24016600001 2025-11-25,23:07:28.000,329,11091564,-795,0,1764112047,13273.42085992,337.2112756799979,54133.96766832 2025-11-25,23:07:29.000,329,11091583,-795,0,1764112048,13273.609476599995,337.43684783999925,54133.98862968 2025-11-25,23:07:30.000,329,11091601,-795,0,1764112049,13273.791356969996,337.68356738999864,54133.90478424001 2025-11-25,23:07:31.000,329,11091604,-795,0,1764112050,13274.128172470002,337.9232378099987,54134.296062960006 2025-11-25,23:07:32.000,329,11091604,-795,0,1764112051,13274.55255999999,338.2474977899983,54134.48471520001 2025-11-25,23:07:33.000,329,11091568,-795,0,1764112052,13275.017365389991,338.4730699499996,54134.60349624001 2025-11-25,23:07:34.000,329,11091611,-795,0,1764112053,13275.441752919993,338.69864211000095,54134.64541896 2025-11-25,23:07:35.000,329,11091554,-795,0,1764112054,13275.85940414,338.8043790599986,54134.01657816 2025-11-25,23:07:36.000,329,11091529,-795,0,1764112055,13276.391572629997,338.94536166000034,54134.19125616 2025-11-25,23:07:37.000,329,11091552,-795,0,1764112056,13276.869850639989,339.09339339000144,54134.344972800005 2025-11-25,23:07:38.000,329,11091591,-795,0,1764112057,13277.28076555,339.22027773000445,54134.56856064 2025-11-25,23:07:39.000,329,11091597,-795,0,1764112058,13277.792725109997,339.30486729000404,54134.78516136 2025-11-25,23:07:40.000,329,11091589,-795,0,1764112059,13278.122804299994,339.4317516299998,54134.74323864001 2025-11-25,23:07:41.000,329,11091579,-795,0,1764112060,13278.56066445,339.5304394499981,54134.79214848001 2025-11-25,23:07:42.000,329,11091588,-795,0,1764112061,13278.998524599992,339.6925694399979,54135.015736320005 2025-11-25,23:07:43.000,329,11091601,-795,0,1764112062,13279.342076409994,339.7701098699981,54134.81310984 2025-11-25,23:07:44.000,329,11091541,-795,0,1764112063,13279.564374639995,339.89699421000114,54134.85503256 2025-11-25,23:07:45.000,329,11091573,-795,0,1764112064,13279.61152880999,340.0379768100029,54134.70131592001 2025-11-25,23:07:46.000,329,11091591,-795,0,1764112065,13279.77993656,340.2142050600014,54135.33714384 2025-11-25,23:07:47.000,329,11091597,-795,0,1764112066,13279.786672869996,340.25649984000484,54135.55374456 2025-11-25,23:07:48.000,329,11091585,-795,0,1764112067,13279.81361810999,340.39043330999993,54135.70746120001 2025-11-25,23:07:49.000,329,11091568,-795,0,1764112068,13279.75299131999,340.41862983000465,54135.972971760006 2025-11-25,23:07:50.000,329,11091614,-795,0,1764112069,13279.61152880999,340.46797374000016,54135.91707480001 2025-11-25,23:07:51.000,329,11091591,-795,0,1764112070,13279.523956779994,340.4961702600049,54135.71444832 2025-11-25,23:07:52.000,329,11091537,-795,0,1764112071,13279.355549029999,340.56666155999847,54135.65855136001 2025-11-25,23:07:53.000,329,11091530,-795,0,1764112072,13279.395966889999,340.5596124299991,54135.812268 2025-11-25,23:07:54.000,329,11091616,-795,0,1764112073,13279.395966889999,340.6723985100034,54136.14764976 2025-11-25,23:07:55.000,329,11091573,-795,0,1764112074,13279.422912129994,340.7287915499983,54135.903100560005 2025-11-25,23:07:56.000,329,11091613,-795,0,1764112075,13279.625001429995,340.8204302400045,54136.08476568001 2025-11-25,23:07:57.000,329,11091598,-795,0,1764112076,13279.874244899991,340.82747937000386,54136.11271416001 2025-11-25,23:07:58.000,329,11091590,-795,0,1764112077,13280.123488370002,340.82747937000386,54135.74938392001 2025-11-25,23:07:59.000,329,11091587,-795,0,1764112078,13280.413149699998,340.81338110999786,54135.64457712 2025-11-25,23:08:00.000,329,11091518,-795,0,1764112079,13280.601766379994,340.756988070003,54135.47688624 2025-11-25,23:08:01.000,329,11091559,-795,0,1764112080,13280.904900329995,340.7076441600002,54135.84021648 2025-11-25,23:08:02.000,329,11091589,-795,0,1764112081,13281.113725939991,340.6723985100034,54135.93104904 2025-11-25,23:08:03.000,329,11091587,-795,0,1764112082,13281.181089040001,340.5948580800032,54135.97995888 2025-11-25,23:08:04.000,329,11091589,-795,0,1764112083,13281.10025332,340.5243667800023,54135.87515208001 2025-11-25,23:08:05.000,329,11091608,-795,0,1764112084,13280.93858188,340.4961702600049,54135.65156424 2025-11-25,23:08:06.000,329,11091587,-795,0,1764112085,13280.864482469995,340.4397772200027,54135.756371040006 2025-11-25,23:08:07.000,329,11091599,-795,0,1764112086,13280.662393169994,340.41862983000465,54135.97995888 2025-11-25,23:08:08.000,329,11091541,-795,0,1764112087,13280.399677079993,340.4820719999989,54136.02886872 2025-11-25,23:08:09.000,329,11091644,-795,0,1764112088,13280.271687189997,340.53846504000103,54136.32931488001 2025-11-25,23:08:10.000,329,11091622,-795,0,1764112089,13280.035916339992,340.6089563400019,54136.21053384001 2025-11-25,23:08:11.000,329,11091599,-795,0,1764112090,13280.056125269992,340.756988070003,54136.21752096 2025-11-25,23:08:12.000,329,11091573,-795,0,1764112091,13280.177378849992,340.9402654500009,54136.41316032 2025-11-25,23:08:13.000,329,11091583,-795,0,1764112092,13280.365995529988,341.17288674000156,54136.02886872 2025-11-25,23:08:14.000,329,11091613,-795,0,1764112093,13280.541139589994,341.4759993300031,54136.07777856 2025-11-25,23:08:15.000,329,11091559,-795,0,1764112094,13280.73649258,341.786161050004,54135.82624224001 2025-11-25,23:08:16.000,329,11091541,-795,0,1764112095,13280.93184556999,342.2020597200026,54136.17559824 2025-11-25,23:08:17.000,329,11091560,-795,0,1764112096,13281.174352729991,342.5122214400035,54136.308353520006 2025-11-25,23:08:18.000,329,11091629,-795,0,1764112097,13281.329287859997,342.85057968000183,54136.39918608001 2025-11-25,23:08:19.000,329,11091579,-795,0,1764112098,13281.450541439997,343.09025010000187,54136.476044400006 2025-11-25,23:08:20.000,329,11091652,-795,0,1764112099,13281.396650959992,343.27352747999976,54136.238482320005 2025-11-25,23:08:21.000,329,11091593,-795,0,1764112100,13281.336024169992,343.40746095000213,54136.357263360005 2025-11-25,23:08:22.000,329,11091558,-795,0,1764112101,13281.167616419996,343.4990996400011,54136.406173200005 2025-11-25,23:08:23.000,329,11091621,-795,0,1764112102,13281.181089040001,343.5131978999998,54136.85334888001 2025-11-25,23:08:24.000,329,11091598,-795,0,1764112103,13280.95205449999,343.40746095000213,54136.98610416 2025-11-25,23:08:25.000,329,11091589,-795,0,1764112104,13280.595030069999,343.2030361799989,54136.74854208 2025-11-25,23:08:26.000,329,11091597,-795,0,1764112105,13280.433358629998,343.019758800001,54137.02103976001 2025-11-25,23:08:27.000,329,11091594,-795,0,1764112106,13280.136960989992,342.85057968000183,54137.028026880005 2025-11-25,23:08:28.000,329,11091568,-795,0,1764112107,13279.827090729996,342.65320403999795,54136.90225872001 2025-11-25,23:08:29.000,329,11091615,-795,0,1764112108,13279.544165709995,342.4628775300007,54136.93020720001 2025-11-25,23:08:30.000,329,11091571,-795,0,1764112109,13279.288185929989,342.28664928000217,54136.91623296 2025-11-25,23:08:31.000,329,11091602,-795,0,1764112110,13279.267976999989,342.117470160003,54137.06994960001 2025-11-25,23:08:32.000,329,11091552,-795,0,1764112111,13279.180404969993,342.0187823400047,54136.73456784001 2025-11-25,23:08:33.000,329,11091639,-795,0,1764112112,13279.220822829993,342.0681262500002,54136.78347768001 2025-11-25,23:08:34.000,329,11091580,-795,0,1764112113,13279.315131169998,342.0892736399983,54136.958155680004 2025-11-25,23:08:35.000,329,11091601,-795,0,1764112114,13279.321867479994,342.0892736399983,54136.43412168 2025-11-25,23:08:36.000,329,11091607,-795,0,1764112115,13279.422912129994,342.25845276000473,54136.55290272 2025-11-25,23:08:37.000,329,11091601,-795,0,1764112116,13279.402703199994,342.39238622999983,54136.72758072 2025-11-25,23:08:38.000,329,11091584,-795,0,1764112117,13279.133250799998,342.53336883000156,54137.02103976001 2025-11-25,23:08:39.000,329,11091593,-795,0,1764112118,13278.863798400002,342.5474670900003,54137.06994960001 2025-11-25,23:08:40.000,329,11091553,-795,0,1764112119,13278.37204776999,342.5051723100041,54136.87431024 2025-11-25,23:08:41.000,329,11091629,-795,0,1764112120,13277.900506069993,342.49107404999813,54136.99309128 2025-11-25,23:08:42.000,329,11091576,-795,0,1764112121,13277.33465602999,342.35714058000303,54136.8952716 2025-11-25,23:08:43.000,329,11091565,-795,0,1764112122,13276.890059569989,342.2161579800013,54136.90225872001 2025-11-25,23:08:44.000,329,11091593,-795,0,1764112123,13276.344418460001,342.02583147000405,54136.8952716 2025-11-25,23:08:45.000,329,11091605,-795,0,1764112124,13275.77183210999,341.82845583000017,54136.7205936 2025-11-25,23:08:46.000,329,11091597,-795,0,1764112125,13275.475434469998,341.6804240999991,54137.09091096001 2025-11-25,23:08:47.000,329,11091616,-795,0,1764112126,13275.158827899992,341.5746871500014,54137.15379504 2025-11-25,23:08:48.000,329,11091603,-795,0,1764112127,13274.85569394999,341.48304846000246,54137.035014 2025-11-25,23:08:49.000,329,11091610,-795,0,1764112128,13274.707495129995,341.3984589000029,54136.790464800004 2025-11-25,23:08:50.000,329,11091596,-795,0,1764112129,13274.67381357999,341.29272194999794,54136.3712376 2025-11-25,23:08:51.000,329,11091600,-795,0,1764112130,13274.667077269994,341.3914097700035,54136.28040504001 2025-11-25,23:08:52.000,329,11091582,-795,0,1764112131,13274.72096775,341.5746871500014,54136.357263360005 2025-11-25,23:08:53.000,329,11091619,-795,0,1764112132,13274.85569394999,341.79321018000337,54136.63674816001 2025-11-25,23:08:54.000,329,11091594,-795,0,1764112133,13274.94326598,341.9835366900006,54136.643735280006 2025-11-25,23:08:55.000,329,11091512,-795,0,1764112134,13274.909584429995,342.09632276999764,54136.22450808 2025-11-25,23:08:56.000,329,11091583,-795,0,1764112135,13275.179036829992,342.22320711000066,54136.38521184 2025-11-25,23:08:57.000,329,11091585,-795,0,1764112136,13275.347444580002,342.30779667000024,54136.091752800006 2025-11-25,23:08:58.000,329,11091617,-795,0,1764112137,13275.448489230002,342.3500914500037,54136.15463688 2025-11-25,23:08:59.000,329,11091602,-795,0,1764112138,13275.536061259998,342.3500914500037,54136.09873992 2025-11-25,23:09:00.000,329,11091594,-795,0,1764112139,13275.482170779993,342.3641897100024,54136.357263360005 2025-11-25,23:09:01.000,329,11091593,-795,0,1764112140,13275.482170779993,342.2655018900041,54136.54591560001 2025-11-25,23:09:02.000,329,11091573,-795,0,1764112141,13275.529324949988,342.23025624,54136.69963224 2025-11-25,23:09:03.000,329,11091601,-795,0,1764112142,13275.408071370002,342.18796146000386,54136.622773920004 2025-11-25,23:09:04.000,329,11091592,-795,0,1764112143,13275.205982070001,342.17386319999787,54136.30136640001 2025-11-25,23:09:05.000,329,11091604,-795,0,1764112144,13274.848957639995,342.12451929000235,54136.00092024 2025-11-25,23:09:06.000,329,11091640,-795,0,1764112145,13274.78159454,342.1386175500011,54136.17559824 2025-11-25,23:09:07.000,329,11091581,-795,0,1764112146,13274.464987969994,342.32189492999896,54136.42713456001 2025-11-25,23:09:08.000,329,11091600,-795,0,1764112147,13274.289843909988,342.5404179600009,54136.61578680001 2025-11-25,23:09:09.000,329,11091604,-795,0,1764112148,13274.148381400002,342.7518918600035,54136.60181256 2025-11-25,23:09:10.000,329,11091603,-795,0,1764112149,13273.872192689996,342.906972720004,54136.32232776 2025-11-25,23:09:11.000,329,11091629,-795,0,1764112150,13274.000182579992,343.16074140000273,54136.23149520001 2025-11-25,23:09:12.000,329,11091579,-795,0,1764112151,13274.074281989997,343.3440187800006,54136.35027624001 2025-11-25,23:09:13.000,329,11091596,-795,0,1764112152,13274.289843909988,343.5977874599994,54136.357263360005 2025-11-25,23:09:14.000,329,11091607,-795,0,1764112153,13274.444779039994,343.9572930900031,54136.59482544001 2025-11-25,23:09:15.000,329,11091590,-795,0,1764112154,13274.525614759994,344.253356549998,54136.41316032 2025-11-25,23:09:16.000,329,11091556,-795,0,1764112155,13274.74117668,344.48597783999867,54136.63674816001 2025-11-25,23:09:17.000,329,11091624,-795,0,1764112156,13275.084728490001,344.70450087000063,54136.79745192 2025-11-25,23:09:18.000,329,11091625,-795,0,1764112157,13275.239663619992,344.97941694000474,54136.62976104 2025-11-25,23:09:19.000,329,11091647,-795,0,1764112158,13275.327235650002,345.2049890999988,54136.46207016 2025-11-25,23:09:20.000,329,11091562,-795,0,1764112159,13275.300290409992,345.4164630000014,54136.32232776 2025-11-25,23:09:21.000,329,11091578,-795,0,1764112160,13275.340708269992,345.50105256000097,54136.455083040004 2025-11-25,23:09:22.000,329,11091592,-795,0,1764112161,13275.259872549992,345.60678950999863,54136.86732312 2025-11-25,23:09:23.000,329,11091598,-795,0,1764112162,13275.064519560001,345.6420351600027,54136.67168376 2025-11-25,23:09:24.000,329,11091592,-795,0,1764112163,13274.929793359996,345.627936900004,54136.72758072 2025-11-25,23:09:25.000,329,11091610,-795,0,1764112164,13274.768121919995,345.55039647000376,54136.573864080005 2025-11-25,23:09:26.000,329,11091596,-795,0,1764112165,13274.67381357999,345.52219994999905,54136.5808512 2025-11-25,23:09:27.000,329,11091624,-795,0,1764112166,13274.532351069989,345.38826648000395,54136.49001864 2025-11-25,23:09:28.000,329,11091566,-795,0,1764112167,13274.498669519999,345.3107260500037,54136.60879968 2025-11-25,23:09:29.000,329,11091603,-795,0,1764112168,13274.518878449999,345.3318734400018,54137.028026880005 2025-11-25,23:09:30.000,329,11091611,-795,0,1764112169,13274.57276892999,345.3671190899986,54137.06296248 2025-11-25,23:09:31.000,329,11091591,-795,0,1764112170,13274.57276892999,345.43761038999946,54137.01405264 2025-11-25,23:09:32.000,329,11091639,-795,0,1764112171,13274.68054989,345.55039647000376,54137.06994960001 2025-11-25,23:09:33.000,329,11091588,-795,0,1764112172,13274.87590287999,345.67023168000014,54137.04200112 2025-11-25,23:09:34.000,329,11091580,-795,0,1764112173,13274.997156459991,345.7759686299978,54137.076936720005 2025-11-25,23:09:35.000,329,11091582,-795,0,1764112174,13274.970211219996,345.83236166999995,54136.75552920001 2025-11-25,23:09:36.000,329,11091625,-795,0,1764112175,13275.030838009996,346.0861303499987,54137.32847304 2025-11-25,23:09:37.000,329,11091608,-795,0,1764112176,13274.94326598,346.2130146900017,54137.37039576 2025-11-25,23:09:38.000,329,11091584,-795,0,1764112177,13274.86243026,346.20596556000237,54137.4891768 2025-11-25,23:09:39.000,329,11091613,-795,0,1764112178,13274.828748709995,346.2623586000045,54137.69180328001 2025-11-25,23:09:40.000,329,11091584,-795,0,1764112179,13274.72096775,346.2200638200011,54137.67084192001 2025-11-25,23:09:41.000,329,11091607,-795,0,1764112180,13274.55255999999,346.14252339000086,54137.35642152001 2025-11-25,23:09:42.000,329,11091647,-795,0,1764112181,13274.343734389993,346.0367864400032,54137.314498800006 2025-11-25,23:09:43.000,329,11091630,-795,0,1764112182,13274.242689739993,345.8464599299987,54137.40533136001 2025-11-25,23:09:44.000,329,11091620,-795,0,1764112183,13274.209008190002,345.627936900004,54137.6638548 2025-11-25,23:09:45.000,329,11091607,-795,0,1764112184,13274.107963540002,345.3530208299999,54137.28655032001 2025-11-25,23:09:46.000,329,11091626,-795,0,1764112185,13274.350470699988,345.1979399699994,54137.42629272001 2025-11-25,23:09:47.000,329,11091630,-795,0,1764112186,13274.545823689994,344.96531867999875,54137.37039576 2025-11-25,23:09:48.000,329,11091601,-795,0,1764112187,13274.808539779995,344.7397465200047,54137.06994960001 2025-11-25,23:09:49.000,329,11091625,-795,0,1764112188,13275.145355280001,344.5917147900036,54137.13982080001 2025-11-25,23:09:50.000,329,11091652,-795,0,1764112189,13275.455225539998,344.50007610000466,54137.076936720005 2025-11-25,23:09:51.000,329,11091602,-795,0,1764112190,13275.77183210999,344.50007610000466,54137.16078216 2025-11-25,23:09:52.000,329,11091647,-795,0,1764112191,13276.256846429991,344.507125230004,54137.32148592 2025-11-25,23:09:53.000,329,11091637,-795,0,1764112192,13276.485880970002,344.6763043500032,54137.32148592 2025-11-25,23:09:54.000,329,11091600,-795,0,1764112193,13276.667761340002,344.8736799899998,54137.33546016001 2025-11-25,23:09:55.000,329,11091623,-795,0,1764112194,13276.674497649998,344.9582695499994,54136.69963224 2025-11-25,23:09:56.000,329,11091584,-795,0,1764112195,13276.748597059988,345.2049890999988,54137.028026880005 2025-11-25,23:09:57.000,329,11091601,-795,0,1764112196,13276.714915509998,345.4164630000014,54136.92322008001 2025-11-25,23:09:58.000,329,11091625,-795,0,1764112197,13276.842905399993,345.5151508199997,54137.50315104001 2025-11-25,23:09:59.000,329,11091628,-795,0,1764112198,13276.876586949998,345.69842820000486,54137.63590632 2025-11-25,23:10:00.000,329,11091599,-795,0,1764112199,13276.950686359989,345.86055819000467,54137.698790400005 2025-11-25,23:10:01.000,329,11091603,-795,0,1764112200,13277.03825839,346.04383557000256,54137.55206088001 2025-11-25,23:10:02.000,329,11091580,-795,0,1764112201,13277.30097448,346.1566216499996,54137.60097072001 2025-11-25,23:10:03.000,329,11091616,-795,0,1764112202,13277.684944150002,346.3187516399994,54137.559048 2025-11-25,23:10:04.000,329,11091599,-795,0,1764112203,13278.048704889989,346.48793075999856,54137.67084192001 2025-11-25,23:10:05.000,329,11091603,-795,0,1764112204,13278.31815729,346.58661858000414,54137.39135712 2025-11-25,23:10:06.000,329,11091567,-795,0,1764112205,13278.884007330002,346.7628468300027,54138.06212064 2025-11-25,23:10:07.000,329,11091627,-795,0,1764112206,13279.328603789989,346.861534650001,54138.28570848 2025-11-25,23:10:08.000,329,11091617,-795,0,1764112207,13279.71257345999,346.93202595000184,54138.31365696001 2025-11-25,23:10:09.000,329,11091613,-795,0,1764112208,13280.042652650001,347.01661551000143,54138.35557968 2025-11-25,23:10:10.000,329,11091617,-795,0,1764112209,13280.413149699998,346.8544855200016,54137.985262320006 2025-11-25,23:10:11.000,329,11091648,-795,0,1764112210,13280.69607472,346.8897311699984,54138.13897896 2025-11-25,23:10:12.000,329,11091646,-795,0,1764112211,13280.965527119995,346.8897311699984,54138.33461832 2025-11-25,23:10:13.000,329,11091587,-795,0,1764112212,13281.160880110001,346.8403872600029,54138.83769096 2025-11-25,23:10:14.000,329,11091621,-795,0,1764112213,13281.221506900001,346.7276011799986,54138.84467808001 2025-11-25,23:10:15.000,329,11091524,-795,0,1764112214,13281.167616419996,346.57252031999815,54138.67698720001 2025-11-25,23:10:16.000,329,11091623,-795,0,1764112215,13281.275397379992,346.60071684000286,54139.00538184 2025-11-25,23:10:17.000,329,11091571,-795,0,1764112216,13281.113725939991,346.5090781500039,54138.78878112 2025-11-25,23:10:18.000,329,11091596,-795,0,1764112217,13280.91163663999,346.4456359800024,54138.872626560005 2025-11-25,23:10:19.000,329,11091609,-795,0,1764112218,13280.68933840999,346.41039032999834,54139.10320152001 2025-11-25,23:10:20.000,329,11091582,-795,0,1764112219,13280.426622319988,346.4315377200037,54139.4106348 2025-11-25,23:10:21.000,329,11091611,-795,0,1764112220,13280.056125269992,346.4667833700005,54139.424609040005 2025-11-25,23:10:22.000,329,11091603,-795,0,1764112221,13279.746255009995,346.5161272800033,54139.494480240006 2025-11-25,23:10:23.000,329,11091618,-795,0,1764112222,13279.5374294,346.5443238000007,54139.66915824 2025-11-25,23:10:24.000,329,11091583,-795,0,1764112223,13279.254504379998,346.5090781500039,54139.18704696 2025-11-25,23:10:25.000,329,11091589,-795,0,1764112224,13279.200613899993,346.4315377200037,54138.84467808001 2025-11-25,23:10:26.000,329,11091568,-795,0,1764112225,13279.254504379998,346.4456359800024,54139.04730456 2025-11-25,23:10:27.000,329,11091595,-795,0,1764112226,13279.301658549994,346.4174394599977,54139.10320152001 2025-11-25,23:10:28.000,329,11091646,-795,0,1764112227,13279.315131169998,346.43858685000305,54139.50845448 2025-11-25,23:10:29.000,329,11091601,-795,0,1764112228,13279.416175819999,346.3962920699996,54139.51544160001 2025-11-25,23:10:30.000,329,11091637,-795,0,1764112229,13279.523956779994,346.3821938100009,54139.45954464 2025-11-25,23:10:31.000,329,11091598,-795,0,1764112230,13279.51048415999,346.35399729000346,54139.27089240001 2025-11-25,23:10:32.000,329,11091574,-795,0,1764112231,13279.55090201999,346.3610464200028,54139.01236896001 2025-11-25,23:10:33.000,329,11091595,-795,0,1764112232,13279.59805619,346.38924294000026,54139.07525304 2025-11-25,23:10:34.000,329,11091588,-795,0,1764112233,13279.705837149995,346.42448859000433,54139.06127880001 2025-11-25,23:10:35.000,329,11091581,-795,0,1764112234,13279.645210359995,346.4315377200037,54139.0962144 2025-11-25,23:10:36.000,329,11091617,-795,0,1764112235,13279.806881799996,346.6289133600003,54139.31281512 2025-11-25,23:10:37.000,329,11091630,-795,0,1764112236,13279.955080619991,346.72055204999924,54139.44557040001 2025-11-25,23:10:38.000,329,11091633,-795,0,1764112237,13280.190851469997,346.8051416099988,54139.50845448 2025-11-25,23:10:39.000,329,11091623,-795,0,1764112238,13280.339050289993,346.8403872600029,54139.1660856 2025-11-25,23:10:40.000,329,11091519,-795,0,1764112239,13280.487249109989,346.9038294300044,54139.06127880001 2025-11-25,23:10:41.000,329,11091603,-795,0,1764112240,13280.561348519994,346.861534650001,54138.92852352 2025-11-25,23:10:42.000,329,11091544,-795,0,1764112241,13280.77017412999,346.86858378000034,54139.27787952001 2025-11-25,23:10:43.000,329,11091649,-795,0,1764112242,13280.864482469995,346.72055204999924,54139.36871208001 2025-11-25,23:10:44.000,329,11091585,-795,0,1764112243,13280.87795509,346.45268511000177,54139.29185376 2025-11-25,23:10:45.000,329,11091580,-795,0,1764112244,13280.595030069999,346.2623586000045,54138.93551064001 2025-11-25,23:10:46.000,329,11091636,-795,0,1764112245,13280.534403279999,346.2200638200011,54138.91454928001 2025-11-25,23:10:47.000,329,11091613,-795,0,1764112246,13280.514194349998,346.2130146900017,54138.956472 2025-11-25,23:10:48.000,329,11091602,-795,0,1764112247,13280.493985419998,346.198916430003,54138.956472 2025-11-25,23:10:49.000,329,11091588,-795,0,1764112248,13280.446831249988,346.0367864400032,54139.089227280005 2025-11-25,23:10:50.000,329,11091626,-795,0,1764112249,13280.231269329997,345.91695122999954,54139.04730456 2025-11-25,23:10:51.000,329,11091544,-795,0,1764112250,13280.042652650001,345.83236166999995,54139.06127880001 2025-11-25,23:10:52.000,329,11091640,-795,0,1764112251,13279.894453829991,345.78301776000444,54139.256918160005 2025-11-25,23:10:53.000,329,11091608,-795,0,1764112252,13279.75299131999,345.69842820000486,54139.18704696 2025-11-25,23:10:54.000,329,11091618,-795,0,1764112253,13279.65194666999,345.58564212000056,54138.89358792001 2025-11-25,23:10:55.000,329,11091563,-795,0,1764112254,13279.443121059994,345.53629820999777,54138.50929632001 2025-11-25,23:10:56.000,329,11091599,-795,0,1764112255,13279.53069308999,345.5926912499999,54138.85865232 2025-11-25,23:10:57.000,329,11091520,-795,0,1764112256,13279.59131987999,345.5574456000031,54138.97743336 2025-11-25,23:10:58.000,329,11091633,-795,0,1764112257,13279.705837149995,345.53629820999777,54139.12416288 2025-11-25,23:10:59.000,329,11091621,-795,0,1764112258,13279.84056335,345.4658069100042,54139.00538184 2025-11-25,23:11:00.000,329,11091623,-795,0,1764112259,13279.934871689991,345.4446595199988,54138.90057504 2025-11-25,23:11:01.000,329,11091575,-795,0,1764112260,13280.197587779992,345.3812173500046,54138.61410312 2025-11-25,23:11:02.000,329,11091588,-795,0,1764112261,13280.399677079993,345.3530208299999,54138.704935680005 2025-11-25,23:11:03.000,329,11091581,-795,0,1764112262,13280.595030069999,345.3318734400018,54138.586154640005 2025-11-25,23:11:04.000,329,11091559,-795,0,1764112263,13280.81059198999,345.33892257000116,54138.80974248 2025-11-25,23:11:05.000,329,11091586,-795,0,1764112264,13280.85100984999,345.29662778999773,54138.46038648001 2025-11-25,23:11:06.000,329,11091583,-795,0,1764112265,13281.154143799991,345.3812173500046,54138.52327056 2025-11-25,23:11:07.000,329,11091578,-795,0,1764112266,13281.248452139997,345.3953156100033,54138.45339936 2025-11-25,23:11:08.000,329,11091631,-795,0,1764112267,13281.389914649997,345.40236474000267,54138.18090168 2025-11-25,23:11:09.000,329,11091598,-795,0,1764112268,13281.625685499988,345.4517086499982,54138.34859256 2025-11-25,23:11:10.000,329,11091604,-795,0,1764112269,13281.760411699994,345.4940034300016,54138.34160544001 2025-11-25,23:11:11.000,329,11091603,-795,0,1764112270,13281.901874209994,345.5785929900012,54138.5721804 2025-11-25,23:11:12.000,329,11091602,-795,0,1764112271,13281.98944623999,345.58564212000056,54138.55121904 2025-11-25,23:11:13.000,329,11091607,-795,0,1764112272,13281.91534683,345.5926912499999,54138.40448952 2025-11-25,23:11:14.000,329,11091543,-795,0,1764112273,13281.88840158999,345.6561334200014,54138.38352816 2025-11-25,23:11:15.000,329,11091614,-795,0,1764112274,13281.706521219989,345.5785929900012,54137.89442976 2025-11-25,23:11:16.000,329,11091623,-795,0,1764112275,13281.652630739998,345.6631825500008,54138.05513352001 2025-11-25,23:11:17.000,329,11091642,-795,0,1764112276,13281.598740259993,345.69842820000486,54138.27872136 2025-11-25,23:11:18.000,329,11091613,-795,0,1764112277,13281.423596200002,345.79711602000316,54138.43243800001 2025-11-25,23:11:19.000,329,11091607,-795,0,1764112278,13281.248452139997,345.81826341000124,54138.44641224 2025-11-25,23:11:20.000,329,11091555,-795,0,1764112279,13281.073308079991,345.83236166999995,54138.39051528001 2025-11-25,23:11:21.000,329,11091599,-795,0,1764112280,13280.93858188,345.79711602000316,54138.16692744 2025-11-25,23:11:22.000,329,11091546,-795,0,1764112281,13280.83753723,345.74777211000037,54137.90141688 2025-11-25,23:11:23.000,329,11091590,-795,0,1764112282,13280.884691399995,345.69842820000486,54137.90141688 2025-11-25,23:11:24.000,329,11091581,-795,0,1764112283,13280.904900329995,345.64908429000207,54137.8035972 2025-11-25,23:11:25.000,329,11091580,-795,0,1764112284,13280.864482469995,345.48695430000225,54137.43327984001 2025-11-25,23:11:26.000,329,11091572,-795,0,1764112285,13281.106989629996,345.5574456000031,54137.915391120005 2025-11-25,23:11:27.000,329,11091626,-795,0,1764112286,13281.356233099992,345.4517086499982,54137.9433396 2025-11-25,23:11:28.000,329,11091603,-795,0,1764112287,13281.544849780003,345.32482431000244,54137.85250704 2025-11-25,23:11:29.000,329,11091597,-795,0,1764112288,13281.787356939989,345.169743450002,54137.559048 2025-11-25,23:11:30.000,329,11091630,-795,0,1764112289,13281.922083139994,345.07810476000304,54137.26558896001 2025-11-25,23:11:31.000,329,11091649,-795,0,1764112290,13282.05007302999,344.95122042,54137.18174352 2025-11-25,23:11:32.000,329,11091625,-795,0,1764112291,13282.23868971,344.9018765100045,54137.43327984001 2025-11-25,23:11:33.000,329,11091632,-795,0,1764112292,13282.353206979991,344.8102378199983,54137.65686768 2025-11-25,23:11:34.000,329,11091616,-795,0,1764112293,13282.346470669996,344.69745174000127,54137.53808664 2025-11-25,23:11:35.000,329,11091600,-795,0,1764112294,13282.21848078,344.57056739999825,54137.30052456 2025-11-25,23:11:36.000,329,11091617,-795,0,1764112295,13282.245426019996,344.52122349000274,54137.363408640005 2025-11-25,23:11:37.000,329,11091560,-795,0,1764112296,13282.15785399,344.4507321900019,54137.11187232 2025-11-25,23:11:38.000,329,11091598,-795,0,1764112297,13282.07028195999,344.4154865399978,54137.08392384 2025-11-25,23:11:39.000,329,11091592,-795,0,1764112298,13281.88840158999,344.37319176000165,54137.035014 2025-11-25,23:11:40.000,329,11091611,-795,0,1764112299,13281.571795019998,344.253356549998,54137.02103976001 2025-11-25,23:11:41.000,329,11091605,-795,0,1764112300,13281.538113469993,344.18991438000376,54137.06994960001 2025-11-25,23:11:42.000,329,11091613,-795,0,1764112301,13281.592003949998,343.9572930900031,54137.2795632 2025-11-25,23:11:43.000,329,11091638,-795,0,1764112302,13281.524640850002,343.79516310000326,54137.20270488 2025-11-25,23:11:44.000,329,11091575,-795,0,1764112303,13281.288869999997,343.54844355000387,54136.72758072 2025-11-25,23:11:45.000,329,11091578,-795,0,1764112304,13280.985736049995,343.37221529999806,54136.4411088 2025-11-25,23:11:46.000,329,11091581,-795,0,1764112305,13281.005944979996,343.22418357000424,54136.46207016 2025-11-25,23:11:47.000,329,11091589,-795,0,1764112306,13280.95205449999,343.146643140004,54136.811426160006 2025-11-25,23:11:48.000,329,11091589,-795,0,1764112307,13280.73649258,343.13959401000466,54136.74854208 2025-11-25,23:11:49.000,329,11091600,-795,0,1764112308,13280.507458039989,343.2312327000036,54136.46905728001 2025-11-25,23:11:50.000,329,11091612,-795,0,1764112309,13280.480512799993,343.3792644300047,54136.63674816001 2025-11-25,23:11:51.000,329,11091619,-795,0,1764112310,13280.426622319988,343.60483658999874,54136.1965596 2025-11-25,23:11:52.000,329,11091588,-795,0,1764112311,13280.480512799993,343.8233596200007,54136.23149520001 2025-11-25,23:11:53.000,329,11091606,-795,0,1764112312,13280.527666969989,344.048931780002,54136.11271416001 2025-11-25,23:11:54.000,329,11091597,-795,0,1764112313,13280.561348519994,344.21106177000183,54136.24546944 2025-11-25,23:11:55.000,329,11091622,-795,0,1764112314,13280.682602099994,344.4013882799991,54136.22450808 2025-11-25,23:11:56.000,329,11091622,-795,0,1764112315,13280.93184556999,344.65515695999784,54136.42014744001 2025-11-25,23:11:57.000,329,11091575,-795,0,1764112316,13281.005944979996,344.7749921700015,54136.37822472001 2025-11-25,23:11:58.000,329,11091600,-795,0,1764112317,13281.174352729991,344.83138521000365,54136.29437928 2025-11-25,23:11:59.000,329,11091580,-795,0,1764112318,13281.261924760001,344.93007303000195,54136.238482320005 2025-11-25,23:12:00.000,329,11091607,-795,0,1764112319,13281.356233099992,344.95122042,54136.29437928 2025-11-25,23:12:01.000,329,11091621,-795,0,1764112320,13281.430332509997,344.96531867999875,54136.53194136 2025-11-25,23:12:02.000,329,11091648,-795,0,1764112321,13281.497695609993,344.7749921700015,54136.42713456001 2025-11-25,23:12:03.000,329,11091606,-795,0,1764112322,13281.511168229998,344.6410586999991,54136.46905728001 2025-11-25,23:12:04.000,329,11091616,-795,0,1764112323,13281.544849780003,344.4154865399978,54136.6507224 2025-11-25,23:12:05.000,329,11091607,-795,0,1764112324,13281.383178340002,344.18991438000376,54135.88912632 2025-11-25,23:12:06.000,329,11091629,-795,0,1764112325,13281.517904539993,344.10532482000417,54136.28040504001 2025-11-25,23:12:07.000,329,11091642,-795,0,1764112326,13281.477486679993,343.94319483000436,54136.3712376 2025-11-25,23:12:08.000,329,11091604,-795,0,1764112327,13281.389914649997,343.8233596200007,54136.59482544001 2025-11-25,23:12:09.000,329,11091628,-795,0,1764112328,13281.490959299997,343.7035244100043,54136.55988984 2025-11-25,23:12:10.000,329,11091589,-795,0,1764112329,13281.477486679993,343.5413944200045,54136.51098 2025-11-25,23:12:11.000,329,11091588,-795,0,1764112330,13281.443805130002,343.38631356000406,54136.46905728001 2025-11-25,23:12:12.000,329,11091618,-795,0,1764112331,13281.329287859997,343.1536922700034,54136.21752096 2025-11-25,23:12:13.000,329,11091666,-795,0,1764112332,13281.410123579997,343.02680793000036,54136.29437928 2025-11-25,23:12:14.000,329,11091639,-795,0,1764112333,13281.383178340002,342.8576288100012,54136.2664308 2025-11-25,23:12:15.000,329,11091605,-795,0,1764112334,13281.073308079991,342.74484273000417,54136.091752800006 2025-11-25,23:12:16.000,329,11091549,-795,0,1764112335,13281.01268128999,342.688449690002,54136.43412168 2025-11-25,23:12:17.000,329,11091550,-795,0,1764112336,13280.81059198999,342.561565349999,54136.4411088 2025-11-25,23:12:18.000,329,11091653,-795,0,1764112337,13280.568084829989,342.4417301400026,54136.4411088 2025-11-25,23:12:19.000,329,11091606,-795,0,1764112338,13280.204324090002,342.2936984100015,54136.140662640006 2025-11-25,23:12:20.000,329,11091604,-795,0,1764112339,13279.79340917999,342.23025624,54135.97995888 2025-11-25,23:12:21.000,329,11091599,-795,0,1764112340,13279.483538919994,342.18796146000386,54136.00790736 2025-11-25,23:12:22.000,329,11091625,-795,0,1764112341,13279.166932349988,342.1668140699985,54136.119701280004 2025-11-25,23:12:23.000,329,11091578,-795,0,1764112342,13278.877271019992,342.0892736399983,54136.287392160004 2025-11-25,23:12:24.000,329,11091624,-795,0,1764112343,13278.57413706999,342.0540279900015,54136.20354672 2025-11-25,23:12:25.000,329,11091578,-795,0,1764112344,13278.2575305,341.99058582,54135.89611344001 2025-11-25,23:12:26.000,329,11091602,-795,0,1764112345,13278.095859059998,341.9059962600004,54135.56073168001 2025-11-25,23:12:27.000,329,11091660,-795,0,1764112346,13278.068913819989,341.79321018000337,54135.41400216001 2025-11-25,23:12:28.000,329,11091621,-795,0,1764112347,13278.015023339998,341.8566523500049,54135.448937760004 2025-11-25,23:12:29.000,329,11091616,-795,0,1764112348,13278.143013229994,341.8707506100036,54135.76335816 2025-11-25,23:12:30.000,329,11091631,-795,0,1764112349,13278.217112639999,341.9200945199991,54135.89611344001 2025-11-25,23:12:31.000,329,11091610,-795,0,1764112350,13278.304684669994,341.94124191000446,54135.86816496 2025-11-25,23:12:32.000,329,11091585,-795,0,1764112351,13278.31815729,342.0187823400047,54135.686499840005 2025-11-25,23:12:33.000,329,11091570,-795,0,1764112352,13278.50003766,342.02583147000405,54135.69348696 2025-11-25,23:12:34.000,329,11091610,-795,0,1764112353,13278.6617091,342.02583147000405,54135.469899120006 2025-11-25,23:12:35.000,329,11091624,-795,0,1764112354,13278.648236479996,341.96238930000254,54135.232337040004 2025-11-25,23:12:36.000,329,11091655,-795,0,1764112355,13278.910952569997,342.02583147000405,54135.41400216001 2025-11-25,23:12:37.000,329,11091569,-795,0,1764112356,13279.099569249993,342.06107712000085,54135.82624224001 2025-11-25,23:12:38.000,329,11091652,-795,0,1764112357,13279.146723419988,342.09632276999764,54135.784319520004 2025-11-25,23:12:39.000,329,11091628,-795,0,1764112358,13279.241031759993,342.0822245099989,54135.82624224001 2025-11-25,23:12:40.000,329,11091569,-795,0,1764112359,13279.187141279988,342.03992973000277,54135.66553848 2025-11-25,23:12:41.000,329,11091543,-795,0,1764112360,13279.187141279988,341.9835366900006,54135.45592488 2025-11-25,23:12:42.000,329,11091631,-795,0,1764112361,13279.086096630002,341.9835366900006,54135.54675744 2025-11-25,23:12:43.000,329,11091637,-795,0,1764112362,13278.991788289997,341.82845583000017,54135.588680160006 2025-11-25,23:12:44.000,329,11091616,-795,0,1764112363,13278.782962680001,341.786161050004,54135.86117784 2025-11-25,23:12:45.000,329,11091591,-795,0,1764112364,13278.56066445,341.5605888900027,54135.518808960005 2025-11-25,23:12:46.000,329,11091589,-795,0,1764112365,13278.52024659,341.5253432399986,54135.88912632 2025-11-25,23:12:47.000,329,11091639,-795,0,1764112366,13278.446147179995,341.4759993300031,54135.972971760006 2025-11-25,23:12:48.000,329,11091537,-795,0,1764112367,13278.27773943,341.3491149900001,54135.52579608 2025-11-25,23:12:49.000,329,11091631,-795,0,1764112368,13278.196903709999,341.2292797800037,54135.420989280006 2025-11-25,23:12:50.000,329,11091618,-795,0,1764112369,13278.23058525999,341.2292797800037,54135.45592488 2025-11-25,23:12:51.000,329,11091620,-795,0,1764112370,13278.29121204999,341.1517393500035,54135.686499840005 2025-11-25,23:12:52.000,329,11091618,-795,0,1764112371,13278.43941087,341.01075675000175,54135.71444832 2025-11-25,23:12:53.000,329,11091641,-795,0,1764112372,13278.762753750001,340.84862676000193,54135.79829376001 2025-11-25,23:12:54.000,329,11091614,-795,0,1764112373,13278.897479949992,340.71469328999956,54135.76335816 2025-11-25,23:12:55.000,329,11091596,-795,0,1764112374,13278.742544820001,340.5878089500038,54134.91092952001 2025-11-25,23:12:56.000,329,11091598,-795,0,1764112375,13279.092832939998,340.5455141700004,54135.420989280006 2025-11-25,23:12:57.000,329,11091607,-795,0,1764112376,13279.241031759993,340.48912112999824,54135.37207944001 2025-11-25,23:12:58.000,329,11091632,-795,0,1764112377,13279.301658549994,340.5455141700004,54135.7423968 2025-11-25,23:12:59.000,329,11091629,-795,0,1764112378,13279.362285339994,340.5243667800023,54135.59566728 2025-11-25,23:13:00.000,329,11091612,-795,0,1764112379,13279.342076409994,340.58075982000446,54135.588680160006 2025-11-25,23:13:01.000,329,11091604,-795,0,1764112380,13279.503747849994,340.5878089500038,54135.64457712 2025-11-25,23:13:02.000,329,11091618,-795,0,1764112381,13279.55763833,340.6442019899987,54135.588680160006 2025-11-25,23:13:03.000,329,11091641,-795,0,1764112382,13279.67889191,340.7076441600002,54135.5327832 2025-11-25,23:13:04.000,329,11091589,-795,0,1764112383,13279.75972763,340.81338110999786,54135.51182184001 2025-11-25,23:13:05.000,329,11091620,-795,0,1764112384,13279.847299659996,340.9543637099996,54135.351118080005 2025-11-25,23:13:06.000,329,11091582,-795,0,1764112385,13280.143697300002,341.13764109000476,54135.637590000006 2025-11-25,23:13:07.000,329,11091582,-795,0,1764112386,13280.285159810002,341.30682021000393,54135.469899120006 2025-11-25,23:13:08.000,329,11091633,-795,0,1764112387,13280.69607472,341.45485193999775,54135.812268 2025-11-25,23:13:09.000,329,11091626,-795,0,1764112388,13280.99247235999,341.6451784500023,54135.812268 2025-11-25,23:13:10.000,329,11091620,-795,0,1764112389,13281.228243209996,341.772062789998,54135.66553848 2025-11-25,23:13:11.000,329,11091607,-795,0,1764112390,13281.437068819992,341.89894713000103,54135.686499840005 2025-11-25,23:13:12.000,329,11091608,-795,0,1764112391,13281.531377159998,341.96238930000254,54135.812268 2025-11-25,23:13:13.000,329,11091581,-795,0,1764112392,13281.679575979993,342.0540279900015,54136.0568172 2025-11-25,23:13:14.000,329,11091608,-795,0,1764112393,13281.652630739998,342.1315684200017,54136.16861112 2025-11-25,23:13:15.000,329,11091647,-795,0,1764112394,13281.585267639988,342.1950105900032,54135.93104904 2025-11-25,23:13:16.000,329,11091632,-795,0,1764112395,13281.585267639988,342.3289440599983,54136.1266884 2025-11-25,23:13:17.000,329,11091602,-795,0,1764112396,13281.605476569988,342.4276318800039,54136.091752800006 2025-11-25,23:13:18.000,329,11091598,-795,0,1764112397,13281.645894429988,342.53336883000156,54136.04983008 2025-11-25,23:13:19.000,329,11091656,-795,0,1764112398,13281.794093249999,342.688449690002,54136.238482320005 2025-11-25,23:13:20.000,329,11091592,-795,0,1764112399,13281.901874209994,342.8223831600044,54136.31534064 2025-11-25,23:13:21.000,329,11091610,-795,0,1764112400,13282.13764506,342.9845131500042,54136.51796712001 2025-11-25,23:13:22.000,329,11091641,-795,0,1764112401,13282.359943290001,343.1184466199993,54136.622773920004 2025-11-25,23:13:23.000,329,11091605,-795,0,1764112402,13282.568768899997,343.3299205200019,54136.5808512 2025-11-25,23:13:24.000,329,11091577,-795,0,1764112403,13282.750649269998,343.477952250003,54136.36425048 2025-11-25,23:13:25.000,329,11091568,-795,0,1764112404,13282.905584399989,343.6118857199981,54136.23149520001 2025-11-25,23:13:26.000,329,11091646,-795,0,1764112405,13283.25587252,343.8374578799994,54136.573864080005 2025-11-25,23:13:27.000,329,11091517,-795,0,1764112406,13283.29629038,344.06303004000074,54136.860336000005 2025-11-25,23:13:28.000,329,11091565,-795,0,1764112407,13283.53879754,344.1546687299997,54137.13283368 2025-11-25,23:13:29.000,329,11091631,-795,0,1764112408,13283.707205289997,344.1969635100031,54137.23065336 2025-11-25,23:13:30.000,329,11091603,-795,0,1764112409,13283.814986249992,344.23925828999927,54137.293537440004 2025-11-25,23:13:31.000,329,11091627,-795,0,1764112410,13283.889085659997,344.2604056800046,54136.958155680004 2025-11-25,23:13:32.000,329,11091609,-795,0,1764112411,13283.882349350002,344.2040126400025,54136.909245840005 2025-11-25,23:13:33.000,329,11091622,-795,0,1764112412,13284.030548169998,344.253356549998,54137.09091096001 2025-11-25,23:13:34.000,329,11091648,-795,0,1764112413,13284.205692229989,344.22516003000055,54137.59398360001 2025-11-25,23:13:35.000,329,11091566,-795,0,1764112414,13284.151801749998,344.1476196000003,54137.42629272001 2025-11-25,23:13:36.000,329,11091613,-795,0,1764112415,13284.30673687999,344.1194230800029,54137.38437000001 2025-11-25,23:13:37.000,329,11091542,-795,0,1764112416,13284.48861724999,344.12647221000225,54137.51013816 2025-11-25,23:13:38.000,329,11091563,-795,0,1764112417,13284.63007975999,344.0982756900048,54137.293537440004 2025-11-25,23:13:39.000,329,11091617,-795,0,1764112418,13284.75806965,344.0841774299988,54137.22366624 2025-11-25,23:13:40.000,329,11091591,-795,0,1764112419,13284.919741090001,344.0912265599982,54137.25860184001 2025-11-25,23:13:41.000,329,11091614,-795,0,1764112420,13285.175720869993,344.1335213400016,54137.72673888 2025-11-25,23:13:42.000,329,11091614,-795,0,1764112421,13285.364337549989,344.1194230800029,54137.85949416001 2025-11-25,23:13:43.000,329,11091610,-795,0,1764112422,13285.559690539994,344.16171785999904,54137.99923656 2025-11-25,23:13:44.000,329,11091586,-795,0,1764112423,13285.781988769995,344.2322091599999,54138.06910776 2025-11-25,23:13:45.000,329,11091616,-795,0,1764112424,13285.85608818,344.22516003000055,54137.54507376 2025-11-25,23:13:46.000,329,11091635,-795,0,1764112425,13286.085122719996,344.27450394000334,54137.74071312001 2025-11-25,23:13:47.000,329,11091617,-795,0,1764112426,13286.159222130002,344.30974959000014,54137.8035972 2025-11-25,23:13:48.000,329,11091623,-795,0,1764112427,13286.293948329992,344.4013882799991,54138.40448952 2025-11-25,23:13:49.000,329,11091631,-795,0,1764112428,13286.287212019997,344.4013882799991,54138.3975024 2025-11-25,23:13:50.000,329,11091618,-795,0,1764112429,13286.428674529998,344.4295848000038,54138.68397432 2025-11-25,23:13:51.000,329,11091622,-795,0,1764112430,13286.489301319998,344.4507321900019,54138.69794856001 2025-11-25,23:13:52.000,329,11091639,-795,0,1764112431,13286.421938220003,344.4013882799991,54138.18090168 2025-11-25,23:13:53.000,329,11091629,-795,0,1764112432,13286.522982869988,344.380240890001,54138.34859256 2025-11-25,23:13:54.000,329,11091607,-795,0,1764112433,13286.644236449989,344.4295848000038,54138.39051528001 2025-11-25,23:13:55.000,329,11091620,-795,0,1764112434,13286.496037629993,344.45778132000123,54138.418463760005 2025-11-25,23:13:56.000,329,11091602,-795,0,1764112435,13286.590345969998,344.53532175000146,54138.79576824001 2025-11-25,23:13:57.000,329,11091614,-795,0,1764112436,13286.624027519989,344.6128621800017,54138.93551064001 2025-11-25,23:13:58.000,329,11091656,-795,0,1764112437,13286.68465430999,344.6904026100019,54138.956472 2025-11-25,23:13:59.000,329,11091621,-795,0,1764112438,13286.758753719994,344.74679565000406,54138.85865232 2025-11-25,23:14:00.000,329,11091621,-795,0,1764112439,13286.799171579994,344.78204130000086,54138.38352816 2025-11-25,23:14:01.000,329,11091619,-795,0,1764112440,13286.84632574999,344.838434340003,54138.44641224 2025-11-25,23:14:02.000,329,11091587,-795,0,1764112441,13287.09556922,344.8948273799979,54138.78878112 2025-11-25,23:14:03.000,329,11091592,-795,0,1764112442,13287.230295419991,344.93007303000195,54138.99839472 2025-11-25,23:14:04.000,329,11091621,-795,0,1764112443,13287.223559109996,344.97941694000474,54138.98442048001 2025-11-25,23:14:05.000,329,11091651,-795,0,1764112444,13287.324603759997,345.0358099799996,54138.84467808001 2025-11-25,23:14:06.000,329,11091608,-795,0,1764112445,13287.567110919998,345.07810476000304,54139.0962144 2025-11-25,23:14:07.000,329,11091630,-795,0,1764112446,13287.708573429998,345.1203995399992,54138.94249776001 2025-11-25,23:14:08.000,329,11091590,-795,0,1764112447,13287.701837119988,345.15564519000327,54138.78878112 2025-11-25,23:14:09.000,329,11091614,-795,0,1764112448,13287.809618079998,345.2331856200035,54138.96345912001 2025-11-25,23:14:10.000,329,11091640,-795,0,1764112449,13287.856772249994,345.28957865999837,54139.28486664 2025-11-25,23:14:11.000,329,11091623,-795,0,1764112450,13287.809618079998,345.28957865999837,54139.305828000004 2025-11-25,23:14:12.000,329,11091615,-795,0,1764112451,13287.775936529993,345.33892257000116,54139.29884088001 2025-11-25,23:14:13.000,329,11091601,-795,0,1764112452,13287.876981179994,345.30367692000436,54139.50845448 2025-11-25,23:14:14.000,329,11091595,-795,0,1764112453,13287.876981179994,345.3177751800031,54139.2359568 2025-11-25,23:14:15.000,329,11091633,-795,0,1764112454,13287.647946639998,345.29662778999773,54139.0263432 2025-11-25,23:14:16.000,329,11091583,-795,0,1764112455,13287.661419259988,345.33892257000116,54139.34775072001 2025-11-25,23:14:17.000,329,11091658,-795,0,1764112456,13287.533429369993,345.40236474000267,54139.71806808 2025-11-25,23:14:18.000,329,11091630,-795,0,1764112457,13287.385230549997,345.4940034300016,54139.85082336001 2025-11-25,23:14:19.000,329,11091632,-795,0,1764112458,13287.142723389996,345.5151508199997,54139.73902944 2025-11-25,23:14:20.000,329,11091616,-795,0,1764112459,13287.061887669995,345.5433473400044,54139.89973320001 2025-11-25,23:14:21.000,329,11091606,-795,0,1764112460,13286.85306206,345.5574456000031,54139.62723552 2025-11-25,23:14:22.000,329,11091659,-795,0,1764112461,13286.617291209994,345.5574456000031,54139.480506 2025-11-25,23:14:23.000,329,11091647,-795,0,1764112462,13286.556664419993,345.60678950999863,54139.759990800005 2025-11-25,23:14:24.000,329,11091623,-795,0,1764112463,13286.415201909993,345.67023168000014,54139.9346688 2025-11-25,23:14:25.000,329,11091592,-795,0,1764112464,13286.159222130002,345.740722980001,54139.76697792 2025-11-25,23:14:26.000,329,11091603,-795,0,1764112465,13286.192903679992,345.83236166999995,54139.88575896 2025-11-25,23:14:27.000,329,11091611,-795,0,1764112466,13286.233321539992,345.88170558000274,54140.00454 2025-11-25,23:14:28.000,329,11091618,-795,0,1764112467,13286.118804270001,345.95924601000297,54139.83684912 2025-11-25,23:14:29.000,329,11091624,-795,0,1764112468,13286.152485819992,345.9099021000002,54139.543390080005 2025-11-25,23:14:30.000,329,11091639,-795,0,1764112469,13286.172694749992,345.9240003599989,54139.67614536 2025-11-25,23:14:31.000,329,11091636,-795,0,1764112470,13286.267003089997,345.9240003599989,54139.92069456001 2025-11-25,23:14:32.000,329,11091567,-795,0,1764112471,13286.199639990002,345.8746564500034,54140.08139832 2025-11-25,23:14:33.000,329,11091647,-795,0,1764112472,13286.186167369997,345.74777211000037,54140.109346799996 2025-11-25,23:14:34.000,329,11091624,-795,0,1764112473,13286.159222130002,345.6772808099995,54140.03248848 2025-11-25,23:14:35.000,329,11091630,-795,0,1764112474,13285.89650604,345.50105256000097,54139.7949264 2025-11-25,23:14:36.000,329,11091596,-795,0,1764112475,13285.84935186999,345.4305612600001,54139.64819688 2025-11-25,23:14:37.000,329,11091646,-795,0,1764112476,13285.680944119995,345.3177751800031,54139.7250552 2025-11-25,23:14:38.000,329,11091623,-795,0,1764112477,13285.472118509999,345.26138214000093,54139.74601656 2025-11-25,23:14:39.000,329,11091604,-795,0,1764112478,13285.337392309993,345.1979399699994,54140.03248848 2025-11-25,23:14:40.000,329,11091610,-795,0,1764112479,13285.027522049997,345.12744866999856,54139.82287488001 2025-11-25,23:14:41.000,329,11091595,-795,0,1764112480,13284.845641679996,345.09220302000176,54139.90672032 2025-11-25,23:14:42.000,329,11091587,-795,0,1764112481,13284.60987082999,345.09220302000176,54139.90672032 2025-11-25,23:14:43.000,329,11091614,-795,0,1764112482,13284.421254149995,344.96531867999875,54139.68313248001 2025-11-25,23:14:44.000,329,11091589,-795,0,1764112483,13284.185483299989,344.88072911999916,54139.543390080005 2025-11-25,23:14:45.000,329,11091598,-795,0,1764112484,13283.996866619993,344.7397465200047,54139.305828000004 2025-11-25,23:14:46.000,329,11091592,-795,0,1764112485,13283.956448759993,344.6622060900045,54139.92069456001 2025-11-25,23:14:47.000,329,11091604,-795,0,1764112486,13283.794777319992,344.58466566000425,54139.91370744 2025-11-25,23:14:48.000,329,11091594,-795,0,1764112487,13283.639842190001,344.42253567000444,54139.92069456001 2025-11-25,23:14:49.000,329,11091608,-795,0,1764112488,13283.532061229991,344.23925828999927,54139.78793928 2025-11-25,23:14:50.000,329,11091594,-795,0,1764112489,13283.363653479995,344.0982756900048,54139.31281512 2025-11-25,23:14:51.000,329,11091661,-795,0,1764112490,13283.242399899995,343.9925387399999,54139.10320152001 2025-11-25,23:14:52.000,329,11091627,-795,0,1764112491,13283.323235619995,343.86565440000413,54139.26390528 2025-11-25,23:14:53.000,329,11091612,-795,0,1764112492,13283.37038978999,343.79516310000326,54139.44557040001 2025-11-25,23:14:54.000,329,11091571,-795,0,1764112493,13283.29629038,343.66827876000025,54139.494480240006 2025-11-25,23:14:55.000,329,11091599,-795,0,1764112494,13283.14809155999,343.5413944200045,54139.11018864001 2025-11-25,23:14:56.000,329,11091602,-795,0,1764112495,13283.16830048999,343.43565746999957,54139.24993104001 2025-11-25,23:14:57.000,329,11091581,-795,0,1764112496,13283.12788262999,343.3299205200019,54139.326789360006 2025-11-25,23:14:58.000,329,11091606,-795,0,1764112497,13283.100937389994,343.21008530999825,54138.991407600006 2025-11-25,23:14:59.000,329,11091613,-795,0,1764112498,13283.006629049989,343.13959401000466,54138.94249776001 2025-11-25,23:15:00.000,329,11091636,-795,0,1764112499,13282.656340929992,343.019758800001,54138.79576824001 2025-11-25,23:15:01.000,329,11091639,-795,0,1764112500,13282.508142109997,343.0056605400023,54139.08224016001 2025-11-25,23:15:02.000,329,11091653,-795,0,1764112501,13282.292580189991,343.01270967000164,54139.18005984001 2025-11-25,23:15:03.000,329,11091631,-795,0,1764112502,13281.97597362,342.9563166299995,54139.18005984001 2025-11-25,23:15:04.000,329,11091612,-795,0,1764112503,13281.571795019998,342.9845131500042,54139.11717576 2025-11-25,23:15:05.000,329,11091602,-795,0,1764112504,13280.97226342999,342.87877619999927,54138.39051528001 2025-11-25,23:15:06.000,329,11091637,-795,0,1764112505,13280.75670151,342.9210709800027,54138.55820616001 2025-11-25,23:15:07.000,329,11091636,-795,0,1764112506,13280.446831249988,342.8999235900046,54138.537244800005 2025-11-25,23:15:08.000,329,11091588,-795,0,1764112507,13280.231269329997,342.92812011000206,54138.8516652 2025-11-25,23:15:09.000,329,11091628,-795,0,1764112508,13280.042652650001,342.892874459998,54138.83070384 2025-11-25,23:15:10.000,329,11091625,-795,0,1764112509,13279.71257345999,342.8364814200031,54138.74685840001 2025-11-25,23:15:11.000,329,11091595,-795,0,1764112510,13279.436384749999,342.8223831600044,54138.537244800005 2025-11-25,23:15:12.000,329,11091601,-795,0,1764112511,13279.227559139988,342.7518918600035,54138.418463760005 2025-11-25,23:15:13.000,329,11091602,-795,0,1764112512,13278.958106739992,342.73074446999817,54138.201863040005 2025-11-25,23:15:14.000,329,11091645,-795,0,1764112513,13278.654972789991,342.6461549099986,54138.21583728 2025-11-25,23:15:15.000,329,11091594,-795,0,1764112514,13278.217112639999,342.5122214400035,54137.89442976 2025-11-25,23:15:16.000,329,11091599,-795,0,1764112515,13278.015023339998,342.5051723100041,54138.299682720004 2025-11-25,23:15:17.000,329,11091646,-795,0,1764112516,13277.765779870002,342.40648448999855,54138.37654104 2025-11-25,23:15:18.000,329,11091612,-795,0,1764112517,13277.516536399991,342.28664928000217,54138.21583728 2025-11-25,23:15:19.000,329,11091643,-795,0,1764112518,13277.267292929995,342.17386319999787,54138.05513352001 2025-11-25,23:15:20.000,329,11091604,-795,0,1764112519,13276.950686359989,342.03992973000277,54137.412318480005 2025-11-25,23:15:21.000,329,11091631,-795,0,1764112520,13276.762069679993,341.9482910400038,54137.39834424 2025-11-25,23:15:22.000,329,11091610,-795,0,1764112521,13276.634079789997,341.82845583000017,54137.412318480005 2025-11-25,23:15:23.000,329,11091618,-795,0,1764112522,13276.452199419997,341.8214067000008,54137.649880560006 2025-11-25,23:15:24.000,329,11091621,-795,0,1764112523,13276.310736909996,341.80025931000273,54137.60795784 2025-11-25,23:15:25.000,329,11091615,-795,0,1764112524,13275.97392140999,341.7227188800025,54137.13982080001 2025-11-25,23:15:26.000,329,11091648,-795,0,1764112525,13275.97392140999,341.8425540899989,54137.30052456 2025-11-25,23:15:27.000,329,11091632,-795,0,1764112526,13275.805513659994,341.8214067000008,54136.98610416 2025-11-25,23:15:28.000,329,11091625,-795,0,1764112527,13275.583215429993,341.9200945199991,54136.8952716 2025-11-25,23:15:29.000,329,11091655,-795,0,1764112528,13275.354180889997,342.0328806000034,54136.62976104 2025-11-25,23:15:30.000,329,11091612,-795,0,1764112529,13275.064519560001,342.2373053699994,54136.71360648001 2025-11-25,23:15:31.000,329,11091634,-795,0,1764112530,13275.0241017,342.3289440599983,54136.76251632001 2025-11-25,23:15:32.000,329,11091605,-795,0,1764112531,13275.051046939996,342.43468101000326,54136.84636176 2025-11-25,23:15:33.000,329,11091645,-795,0,1764112532,13275.152091589996,342.40648448999855,54136.88129736001 2025-11-25,23:15:34.000,329,11091618,-795,0,1764112533,13275.131882659996,342.3289440599983,54136.34328912 2025-11-25,23:15:35.000,329,11091576,-795,0,1764112534,13275.057783249991,342.2161579800013,54136.1266884 2025-11-25,23:15:36.000,329,11091602,-795,0,1764112535,13275.286817790002,342.17386319999787,54136.336302 2025-11-25,23:15:37.000,329,11091565,-795,0,1764112536,13275.347444580002,342.0681262500002,54136.53194136 2025-11-25,23:15:38.000,329,11091584,-795,0,1764112537,13275.455225539998,341.9835366900006,54136.60181256 2025-11-25,23:15:39.000,329,11091589,-795,0,1764112538,13275.401335059993,341.8707506100036,54136.406173200005 2025-11-25,23:15:40.000,329,11091674,-795,0,1764112539,13275.414807679997,341.786161050004,54136.36425048 2025-11-25,23:15:41.000,329,11091626,-795,0,1764112540,13275.428280300002,341.6451784500023,54135.97995888 2025-11-25,23:15:42.000,329,11091676,-795,0,1764112541,13275.616896979998,341.5112449799999,54136.02886872 2025-11-25,23:15:43.000,329,11091609,-795,0,1764112542,13275.744886869994,341.3491149900001,54135.95899752 2025-11-25,23:15:44.000,329,11091654,-795,0,1764112543,13275.798777349999,341.088297180002,54136.08476568001 2025-11-25,23:15:45.000,329,11091595,-795,0,1764112544,13275.83919521,340.6864967700021,54135.784319520004 2025-11-25,23:15:46.000,329,11091641,-795,0,1764112545,13275.89308568999,340.41862983000465,54135.97995888 2025-11-25,23:15:47.000,329,11091599,-795,0,1764112546,13275.906558309995,339.99568202999944,54136.00790736 2025-11-25,23:15:48.000,329,11091632,-795,0,1764112547,13275.85266782999,339.6220781400043,54135.82624224001 2025-11-25,23:15:49.000,329,11091612,-795,0,1764112548,13275.690996389989,339.2343759900032,54135.86816496 2025-11-25,23:15:50.000,329,11091634,-795,0,1764112549,13275.461961849993,338.88191948999884,54135.81925512 2025-11-25,23:15:51.000,329,11091590,-795,0,1764112550,13275.125146350001,338.5576595099992,54135.924061920006 2025-11-25,23:15:52.000,329,11091652,-795,0,1764112551,13274.869166569995,338.2474977899983,54135.854190720005 2025-11-25,23:15:53.000,329,11091602,-795,0,1764112552,13274.431306419989,338.05717128000106,54135.76335816 2025-11-25,23:15:54.000,329,11091657,-795,0,1764112553,13274.128172470002,337.9514343300034,54135.67951272001 2025-11-25,23:15:55.000,329,11091639,-795,0,1764112554,13273.80482959,337.89504129000125,54135.05067192 2025-11-25,23:15:56.000,329,11091629,-795,0,1764112555,13273.63642183999,337.97963085000083,54135.12753024001 2025-11-25,23:15:57.000,329,11091628,-795,0,1764112556,13273.62294922,338.10651519000385,54135.15547872001 2025-11-25,23:15:58.000,329,11091607,-795,0,1764112557,13273.528640879995,338.36733300000196,54135.253298400006 2025-11-25,23:15:59.000,329,11091611,-795,0,1764112558,13273.50169564,338.5929051600033,54135.16246584 2025-11-25,23:16:00.000,329,11091625,-795,0,1764112559,13273.50169564,338.8043790599986,54134.82708408 2025-11-25,23:16:01.000,329,11091569,-795,0,1764112560,13273.66336708,339.10749165000016,54134.88298104 2025-11-25,23:16:02.000,329,11091621,-795,0,1764112561,13273.919346859991,339.4106042400017,54134.74323864001 2025-11-25,23:16:03.000,329,11091653,-795,0,1764112562,13274.087754610002,339.6432255300024,54134.393882640004 2025-11-25,23:16:04.000,329,11091628,-795,0,1764112563,13274.377415939998,339.87584682000306,54134.3100372 2025-11-25,23:16:05.000,329,11091635,-795,0,1764112564,13274.67381357999,340.0873207199984,54134.19125616 2025-11-25,23:16:06.000,329,11091613,-795,0,1764112565,13275.192509449997,340.3340402699978,54134.6943288 2025-11-25,23:16:07.000,329,11091586,-795,0,1764112566,13275.569742809988,340.4820719999989,54134.82708408 2025-11-25,23:16:08.000,329,11091625,-795,0,1764112567,13275.926767239995,340.5455141700004,54134.81310984 2025-11-25,23:16:09.000,329,11091652,-795,0,1764112568,13276.270319049996,340.58075982000446,54134.848045440005 2025-11-25,23:16:10.000,329,11091657,-795,0,1764112569,13276.627343480002,340.48912112999824,54134.42183112 2025-11-25,23:16:11.000,329,11091635,-795,0,1764112570,13276.937213739999,340.4468263500021,54134.512663680005 2025-11-25,23:16:12.000,329,11091602,-795,0,1764112571,13277.327919719995,340.31994200999907,54134.72227728001 2025-11-25,23:16:13.000,329,11091626,-795,0,1764112572,13277.684944150002,340.2142050600014,54135.17644008001 2025-11-25,23:16:14.000,329,11091635,-795,0,1764112573,13277.974605479998,340.08027158999903,54135.21137568 2025-11-25,23:16:15.000,329,11091637,-795,0,1764112574,13278.156485849999,339.9040433400005,54135.07163328 2025-11-25,23:16:16.000,329,11091637,-795,0,1764112575,13278.60108231,339.86174856000434,54135.288234 2025-11-25,23:16:17.000,329,11091566,-795,0,1764112576,13278.910952569997,339.79830639000284,54135.02272344 2025-11-25,23:16:18.000,329,11091639,-795,0,1764112577,13279.288185929989,339.840601169999,54135.07163328 2025-11-25,23:16:19.000,329,11091572,-795,0,1764112578,13279.53069308999,339.9040433400005,54134.93887800001 2025-11-25,23:16:20.000,329,11091614,-795,0,1764112579,13279.968553239996,340.1366646300012,54135.71444832 2025-11-25,23:16:21.000,329,11091622,-795,0,1764112580,13280.258214569993,340.29174549000163,54135.952010400004 2025-11-25,23:16:22.000,329,11091626,-795,0,1764112581,13280.460303869993,340.45387548000144,54135.99393312001 2025-11-25,23:16:23.000,329,11091641,-795,0,1764112582,13280.60850268999,340.60190721000254,54136.02886872 2025-11-25,23:16:24.000,329,11091582,-795,0,1764112583,13280.79038305999,340.6230546000006,54135.89611344001 2025-11-25,23:16:25.000,329,11091588,-795,0,1764112584,13280.723019959994,340.58075982000446,54135.72143544 2025-11-25,23:16:26.000,329,11091652,-795,0,1764112585,13280.864482469995,340.6583002500047,54136.00092024 2025-11-25,23:16:27.000,329,11091642,-795,0,1764112586,13280.89142770999,340.5878089500038,54136.406173200005 2025-11-25,23:16:28.000,329,11091616,-795,0,1764112587,13280.85100984999,340.53141591000167,54136.643735280006 2025-11-25,23:16:29.000,329,11091625,-795,0,1764112588,13280.79038305999,340.46797374000016,54136.75552920001 2025-11-25,23:16:30.000,329,11091643,-795,0,1764112589,13280.60850268999,340.36928592000186,54136.622773920004 2025-11-25,23:16:31.000,329,11091585,-795,0,1764112590,13280.379468149993,340.22125419000076,54136.091752800006 2025-11-25,23:16:32.000,329,11091553,-795,0,1764112591,13280.379468149993,340.20715593000205,54136.37822472001 2025-11-25,23:16:33.000,329,11091632,-795,0,1764112592,13280.271687189997,340.20715593000205,54136.41316032 2025-11-25,23:16:34.000,329,11091624,-795,0,1764112593,13280.197587779992,340.171910279998,54136.71360648001 2025-11-25,23:16:35.000,329,11091652,-795,0,1764112594,13279.955080619991,340.05912420000095,54136.35027624001 2025-11-25,23:16:36.000,329,11091656,-795,0,1764112595,13280.049388959997,340.0873207199984,54136.58783832001 2025-11-25,23:16:37.000,329,11091627,-795,0,1764112596,13280.015707409992,340.0520750700016,54136.692645120005 2025-11-25,23:16:38.000,329,11091646,-795,0,1764112597,13279.975289549991,339.93223985999794,54136.3712376 2025-11-25,23:16:39.000,329,11091632,-795,0,1764112598,13279.961816930001,339.87584682000306,54136.406173200005 2025-11-25,23:16:40.000,329,11091595,-795,0,1764112599,13279.948344309996,339.7842081300041,54136.357263360005 2025-11-25,23:16:41.000,329,11091654,-795,0,1764112600,13279.7395187,339.6573237900011,54136.39219896 2025-11-25,23:16:42.000,329,11091576,-795,0,1764112601,13279.67215559999,339.5797833600009,54136.524954240005 2025-11-25,23:16:43.000,329,11091676,-795,0,1764112602,13279.544165709995,339.4740464100032,54136.63674816001 2025-11-25,23:16:44.000,329,11091623,-795,0,1764112603,13279.362285339994,339.48109554000257,54136.6507224 2025-11-25,23:16:45.000,329,11091654,-795,0,1764112604,13278.971579359997,339.3683094599983,54136.04983008 2025-11-25,23:16:46.000,329,11091616,-795,0,1764112605,13278.944634120002,339.4599481500045,54136.25944368001 2025-11-25,23:16:47.000,329,11091619,-795,0,1764112606,13278.769490059996,339.5304394499981,54136.406173200005 2025-11-25,23:16:48.000,329,11091601,-795,0,1764112607,13278.567400759996,339.68552030999854,54136.53194136 2025-11-25,23:16:49.000,329,11091676,-795,0,1764112608,13278.45288348999,339.8546994299977,54136.69963224 2025-11-25,23:16:50.000,329,11091652,-795,0,1764112609,13278.33836622,339.97453464000137,54136.54591560001 2025-11-25,23:16:51.000,329,11091634,-795,0,1764112610,13278.237321569999,340.1648611499986,54136.63674816001 2025-11-25,23:16:52.000,329,11091610,-795,0,1764112611,13278.29794836,340.40453156999865,54136.6507224 2025-11-25,23:16:53.000,329,11091586,-795,0,1764112612,13278.41246562999,340.5243667800023,54136.55290272 2025-11-25,23:16:54.000,329,11091643,-795,0,1764112613,13278.52024659,340.7922337199998,54136.49001864 2025-11-25,23:16:55.000,329,11091668,-795,0,1764112614,13278.61455492999,340.91206893000344,54136.308353520006 2025-11-25,23:16:56.000,329,11091610,-795,0,1764112615,13279.052415079997,341.25747630000114,54136.83238752001 2025-11-25,23:16:57.000,329,11091555,-795,0,1764112616,13279.47680261,341.38436064000416,54136.88129736001 2025-11-25,23:16:58.000,329,11091615,-795,0,1764112617,13279.955080619991,341.63108019000356,54136.84636176 2025-11-25,23:16:59.000,329,11091627,-795,0,1764112618,13280.547875899989,341.8707506100036,54136.97212992001 2025-11-25,23:17:00.000,329,11091621,-795,0,1764112619,13280.99247235999,342.06107712000085,54136.77649056 2025-11-25,23:17:01.000,329,11091622,-795,0,1764112620,13281.578531329993,342.24435449999874,54136.860336000005 2025-11-25,23:17:02.000,329,11091648,-795,0,1764112621,13282.05680934,342.4769757899994,54137.15379504 2025-11-25,23:17:03.000,329,11091624,-795,0,1764112622,13282.467724249997,342.70254795000073,54137.55206088001 2025-11-25,23:17:04.000,329,11091582,-795,0,1764112623,13282.811276059998,342.85057968000183,54137.65686768 2025-11-25,23:17:05.000,329,11091588,-795,0,1764112624,13282.972947499999,342.8858253299986,54137.47520256001 2025-11-25,23:17:06.000,329,11091607,-795,0,1764112625,13283.18850941999,343.0338570599997,54137.69180328001 2025-11-25,23:17:07.000,329,11091648,-795,0,1764112626,13283.45122550999,343.0972992300012,54137.70577752 2025-11-25,23:17:08.000,329,11091615,-795,0,1764112627,13283.572479089991,343.2312327000036,54137.95731384001 2025-11-25,23:17:09.000,329,11091609,-795,0,1764112628,13283.660051120001,343.3440187800006,54138.07609488001 2025-11-25,23:17:10.000,329,11091642,-795,0,1764112629,13283.707205289997,343.45680485999765,54138.55121904 2025-11-25,23:17:11.000,329,11091628,-795,0,1764112630,13283.686996359997,343.5131978999998,54138.586154640005 2025-11-25,23:17:12.000,329,11091576,-795,0,1764112631,13283.565742779996,343.6612296300009,54138.635064480004 2025-11-25,23:17:13.000,329,11091576,-795,0,1764112632,13283.545533849996,343.809261360002,54138.90756216 2025-11-25,23:17:14.000,329,11091638,-795,0,1764112633,13283.49837968,343.8233596200007,54138.7119228 2025-11-25,23:17:15.000,329,11091662,-795,0,1764112634,13283.26934513999,343.8445070099988,54138.67698720001 2025-11-25,23:17:16.000,329,11091630,-795,0,1764112635,13283.28955406999,343.97844048000115,54138.8516652 2025-11-25,23:17:17.000,329,11091625,-795,0,1764112636,13283.33670824,343.9713913500018,54139.40364768 2025-11-25,23:17:18.000,329,11091637,-795,0,1764112637,13283.23566359,343.9572930900031,54139.57832568 2025-11-25,23:17:19.000,329,11091660,-795,0,1764112638,13283.141355249994,343.94319483000436,54139.60627416001 2025-11-25,23:17:20.000,329,11091619,-795,0,1764112639,13283.006629049989,343.9079491800003,54139.55736432 2025-11-25,23:17:21.000,329,11091650,-795,0,1764112640,13282.885375469989,343.78106484000455,54139.138137120004 2025-11-25,23:17:22.000,329,11091628,-795,0,1764112641,13282.811276059998,343.6753278899996,54139.1660856 2025-11-25,23:17:23.000,329,11091618,-795,0,1764112642,13282.764121890003,343.48500138000236,54139.208008320005 2025-11-25,23:17:24.000,329,11091686,-795,0,1764112643,13282.656340929992,343.3299205200019,54139.56435144001 2025-11-25,23:17:25.000,329,11091673,-795,0,1764112644,13282.420570080001,343.019758800001,54139.14512424 2025-11-25,23:17:26.000,329,11091630,-795,0,1764112645,13282.346470669996,342.892874459998,54139.50146736 2025-11-25,23:17:27.000,329,11091631,-795,0,1764112646,13282.245426019996,342.6391057799992,54139.480506 2025-11-25,23:17:28.000,329,11091587,-795,0,1764112647,13282.05007302999,342.38533710000047,54139.10320152001 2025-11-25,23:17:29.000,329,11091646,-795,0,1764112648,13281.88840158999,342.12451929000235,54138.94249776001 2025-11-25,23:17:30.000,329,11091630,-795,0,1764112649,13281.699784909993,341.99763494999934,54138.872626560005 2025-11-25,23:17:31.000,329,11091646,-795,0,1764112650,13281.464014060002,341.87779974000296,54138.8516652 2025-11-25,23:17:32.000,329,11091667,-795,0,1764112651,13281.147407489996,341.82845583000017,54138.78878112 2025-11-25,23:17:33.000,329,11091626,-795,0,1764112652,13281.147407489996,341.8425540899989,54138.96345912001 2025-11-25,23:17:34.000,329,11091648,-795,0,1764112653,13280.95205449999,341.9059962600004,54138.89358792001 2025-11-25,23:17:35.000,329,11091659,-795,0,1764112654,13280.64892054999,341.99763494999934,54138.41147664001 2025-11-25,23:17:36.000,329,11091623,-795,0,1764112655,13280.541139589994,342.1809123300045,54138.19487592001 2025-11-25,23:17:37.000,329,11091568,-795,0,1764112656,13280.473776489998,342.35714058000303,54138.16692744 2025-11-25,23:17:38.000,329,11091634,-795,0,1764112657,13280.386204459988,342.60386013000243,54138.14596608001 2025-11-25,23:17:39.000,329,11091612,-795,0,1764112658,13280.426622319988,342.7518918600035,54138.45339936 2025-11-25,23:17:40.000,329,11091653,-795,0,1764112659,13280.264950880002,342.8858253299986,54138.35557968 2025-11-25,23:17:41.000,329,11091646,-795,0,1764112660,13280.264950880002,343.11139748999994,54138.46038648001 2025-11-25,23:17:42.000,329,11091657,-795,0,1764112661,13280.224533020002,343.4638539900043,54138.60711600001 2025-11-25,23:17:43.000,329,11091627,-795,0,1764112662,13280.244741950002,343.75286831999983,54138.41147664001 2025-11-25,23:17:44.000,329,11091601,-795,0,1764112663,13280.285159810002,344.048931780002,54138.33461832 2025-11-25,23:17:45.000,329,11091628,-795,0,1764112664,13280.318841359993,344.27450394000334,54138.21583728 2025-11-25,23:17:46.000,329,11091595,-795,0,1764112665,13280.473776489998,344.5776165300049,54138.59314176 2025-11-25,23:17:47.000,329,11091648,-795,0,1764112666,13280.682602099994,344.7749921700015,54138.5721804 2025-11-25,23:17:48.000,329,11091655,-795,0,1764112667,13281.01268128999,344.9582695499994,54138.823716720006 2025-11-25,23:17:49.000,329,11091606,-795,0,1764112668,13281.295606309992,345.16269432000263,54138.83769096 2025-11-25,23:17:50.000,329,11091602,-795,0,1764112669,13281.457277749992,345.29662778999773,54138.7119228 2025-11-25,23:17:51.000,329,11091616,-795,0,1764112670,13281.753675389999,345.409413870002,54138.586154640005 2025-11-25,23:17:52.000,329,11091658,-795,0,1764112671,13281.94902837999,345.53629820999777,54138.34160544001 2025-11-25,23:17:53.000,329,11091597,-755,0,1764112672,13282.27237125999,345.627936900004,54138.49532208 2025-11-25,23:17:54.000,329,11091616,-795,0,1764112673,13282.609186759997,345.76891949999845,54138.8516652 2025-11-25,23:17:55.000,329,11091614,-795,0,1764112674,13282.757385579993,345.76891949999845,54138.3276312 2025-11-25,23:17:56.000,329,11091643,-795,0,1764112675,13283.15482787,345.8746564500034,54138.76781976001 2025-11-25,23:17:57.000,329,11091612,-795,0,1764112676,13283.51858861,345.867607320004,54138.84467808001 2025-11-25,23:17:58.000,329,11091631,-795,0,1764112677,13283.727414219997,345.9028529700008,54138.52327056 2025-11-25,23:17:59.000,329,11091613,-795,0,1764112678,13283.942976140002,345.91695122999954,54138.49532208 2025-11-25,23:18:00.000,329,11091605,-795,0,1764112679,13283.996866619993,345.93104948999826,54138.31365696001 2025-11-25,23:18:01.000,329,11091615,-795,0,1764112680,13283.983394000003,346.0015407899991,54138.67698720001 2025-11-25,23:18:02.000,329,11091648,-795,0,1764112681,13284.023811859988,346.0085899199985,54138.83070384 2025-11-25,23:18:03.000,329,11091624,-795,0,1764112682,13284.050757099998,346.09317947999807,54138.76083264 2025-11-25,23:18:04.000,329,11091641,-795,0,1764112683,13283.875613039992,346.0861303499987,54138.67000008 2025-11-25,23:18:05.000,329,11091629,-795,0,1764112684,13283.868876729997,346.07908121999935,54138.0481464 2025-11-25,23:18:06.000,329,11091644,-795,0,1764112685,13284.057493409993,346.22711295000045,54138.369553920005 2025-11-25,23:18:07.000,329,11091598,-795,0,1764112686,13284.205692229989,346.3469481600041,54138.48134784001 2025-11-25,23:18:08.000,329,11091608,-795,0,1764112687,13284.178746989994,346.50202902000456,54138.635064480004 2025-11-25,23:18:09.000,329,11091638,-795,0,1764112688,13284.239373779994,346.6289133600003,54138.68397432 2025-11-25,23:18:10.000,329,11091650,-795,0,1764112689,13284.145065439989,346.7628468300027,54138.62109024 2025-11-25,23:18:11.000,329,11091670,-795,0,1764112690,13284.158538059994,346.9038294300044,54138.55121904 2025-11-25,23:18:12.000,329,11091636,-795,0,1764112691,13284.158538059994,347.0518611599982,54138.656025840006 2025-11-25,23:18:13.000,329,11091594,-795,0,1764112692,13284.225901159989,347.1716963700019,54138.34859256 2025-11-25,23:18:14.000,329,11091641,-795,0,1764112693,13284.131592819998,347.2633350600008,54138.27872136 2025-11-25,23:18:15.000,329,11091599,-795,0,1764112694,13283.942976140002,347.30562984000426,54138.09705624001 2025-11-25,23:18:16.000,329,11091645,-795,0,1764112695,13284.050757099998,347.4466124399987,54138.56519328 2025-11-25,23:18:17.000,329,11091568,-795,0,1764112696,13284.064229719988,347.4818580900028,54138.55121904 2025-11-25,23:18:18.000,329,11091630,-795,0,1764112697,13284.023811859988,347.5171037399996,54138.62109024 2025-11-25,23:18:19.000,329,11091638,-795,0,1764112698,13284.010339239998,347.5171037399996,54138.656025840006 2025-11-25,23:18:20.000,329,11091676,-795,0,1764112699,13283.916030899993,347.39021940000384,54138.21583728 2025-11-25,23:18:21.000,329,11091660,-795,0,1764112700,13283.956448759993,347.39021940000384,54138.22981152 2025-11-25,23:18:22.000,329,11091641,-795,0,1764112701,13284.091174959998,347.34087549000105,54138.37654104 2025-11-25,23:18:23.000,329,11091645,-795,0,1764112702,13284.037284479993,347.319728100003,54138.6420516 2025-11-25,23:18:24.000,329,11091622,-795,0,1764112703,13283.949712449998,347.2492368000021,54138.61410312 2025-11-25,23:18:25.000,329,11091607,-795,0,1764112704,13283.707205289997,347.1716963700019,54138.201863040005 2025-11-25,23:18:26.000,329,11091578,-795,0,1764112705,13283.612896949991,347.1998928899993,54138.52327056 2025-11-25,23:18:27.000,329,11091631,-795,0,1764112706,13283.484907059996,347.19284375999996,54138.34859256 2025-11-25,23:18:28.000,329,11091616,-795,0,1764112707,13283.29629038,347.2069420199987,54138.30666984 2025-11-25,23:18:29.000,329,11091649,-795,0,1764112708,13283.026837979989,347.2492368000021,54138.1878888 2025-11-25,23:18:30.000,329,11091611,-795,0,1764112709,13282.878639159993,347.2351385400034,54138.33461832 2025-11-25,23:18:31.000,329,11091638,-795,0,1764112710,13282.737176649993,347.3549737499998,54138.6420516 2025-11-25,23:18:32.000,329,11091672,-795,0,1764112711,13282.494669489992,347.3479246200004,54138.54423192 2025-11-25,23:18:33.000,329,11091666,-795,0,1764112712,13282.25216232999,347.43956330999936,54138.5721804 2025-11-25,23:18:34.000,329,11091641,-795,0,1764112713,13282.13764506,347.3690720099985,54138.56519328 2025-11-25,23:18:35.000,329,11091649,-795,0,1764112714,13281.854720039999,347.36202287999913,54137.97827520001 2025-11-25,23:18:36.000,329,11091681,-795,0,1764112715,13281.86819265999,347.42546505000064,54138.201863040005 2025-11-25,23:18:37.000,329,11091647,-795,0,1764112716,13281.854720039999,347.34087549000105,54138.36256680001 2025-11-25,23:18:38.000,329,11091651,-795,0,1764112717,13281.800829559994,347.32677723000234,54138.781794 2025-11-25,23:18:39.000,329,11091624,-795,0,1764112718,13281.794093249999,347.3549737499998,54138.78878112 2025-11-25,23:18:40.000,329,11091598,-795,0,1764112719,13281.659367049993,347.2633350600008,54138.52327056 2025-11-25,23:18:41.000,329,11091656,-795,0,1764112720,13281.679575979993,347.1716963700019,54138.61410312 2025-11-25,23:18:42.000,329,11091618,-795,0,1764112721,13281.659367049993,347.05891029000486,54138.35557968 2025-11-25,23:18:43.000,329,11091631,-795,0,1764112722,13281.639158119993,346.96727159999864,54138.250772880005 2025-11-25,23:18:44.000,329,11091637,-795,0,1764112723,13281.490959299997,346.83333813000354,54138.18090168 2025-11-25,23:18:45.000,329,11091596,-795,0,1764112724,13281.443805130002,346.66415901000437,54138.20885016 2025-11-25,23:18:46.000,329,11091620,-795,0,1764112725,13281.464014060002,346.58661858000414,54138.51628344 2025-11-25,23:18:47.000,329,11091678,-795,0,1764112726,13281.362969410002,346.5090781500039,54138.537244800005 2025-11-25,23:18:48.000,329,11091629,-795,0,1764112727,13281.214770589992,346.31170251000003,54138.34859256 2025-11-25,23:18:49.000,329,11091665,-795,0,1764112728,13281.133934869991,346.2553094699979,54138.30666984 2025-11-25,23:18:50.000,329,11091677,-795,0,1764112729,13281.046362839996,346.07203209,54137.92237824 2025-11-25,23:18:51.000,329,11091604,-795,0,1764112730,13280.925109259995,346.0015407899991,54137.84551992 2025-11-25,23:18:52.000,329,11091677,-795,0,1764112731,13280.8173283,345.93104948999826,54138.034172160005 2025-11-25,23:18:53.000,329,11091612,-795,0,1764112732,13280.70954733999,345.9028529700008,54138.3276312 2025-11-25,23:18:54.000,329,11091614,-795,0,1764112733,13280.568084829989,345.8041651500025,54138.250772880005 2025-11-25,23:18:55.000,329,11091615,-795,0,1764112734,13280.298632429993,345.67023168000014,54137.99224944 2025-11-25,23:18:56.000,329,11091671,-795,0,1764112735,13280.325577670003,345.627936900004,54138.07609488001 2025-11-25,23:18:57.000,329,11091602,-795,0,1764112736,13280.305368740002,345.55039647000376,54137.915391120005 2025-11-25,23:18:58.000,329,11091643,-795,0,1764112737,13280.258214569993,345.52219994999905,54137.95731384001 2025-11-25,23:18:59.000,329,11091640,-795,0,1764112738,13280.177378849992,345.40236474000267,54138.02019792 2025-11-25,23:19:00.000,329,11091679,-795,0,1764112739,13280.056125269992,345.3318734400018,54138.27173424001 2025-11-25,23:19:01.000,329,11091623,-795,0,1764112740,13279.934871689991,345.22613649000414,54138.34160544001 2025-11-25,23:19:02.000,329,11091673,-795,0,1764112741,13280.022443720001,345.042859109999,54138.55820616001 2025-11-25,23:19:03.000,329,11091670,-795,0,1764112742,13279.941608000001,344.95122042,54138.5023092 2025-11-25,23:19:04.000,329,11091633,-795,0,1764112743,13279.806881799996,344.76794304000214,54138.1878888 2025-11-25,23:19:05.000,329,11091650,-795,0,1764112744,13279.604792499995,344.6269604400004,54137.74071312001 2025-11-25,23:19:06.000,329,11091639,-795,0,1764112745,13279.544165709995,344.5776165300049,54137.95731384001 2025-11-25,23:19:07.000,329,11091661,-795,0,1764112746,13279.44985736999,344.53532175000146,54138.22981152 2025-11-25,23:19:08.000,329,11091599,-795,0,1764112747,13279.187141279988,344.4295848000038,54138.12500472001 2025-11-25,23:19:09.000,329,11091617,-795,0,1764112748,13279.355549029999,344.38729002000036,54138.418463760005 2025-11-25,23:19:10.000,329,11091665,-795,0,1764112749,13279.315131169998,344.2815530700027,54138.43243800001 2025-11-25,23:19:11.000,329,11091666,-795,0,1764112750,13279.247768069989,344.2322091599999,54138.34160544001 2025-11-25,23:19:12.000,329,11091676,-795,0,1764112751,13279.113041869998,344.16171785999904,54137.83154568 2025-11-25,23:19:13.000,329,11091607,-795,0,1764112752,13279.160196039993,344.1476196000003,54137.97827520001 2025-11-25,23:19:14.000,329,11091642,-795,0,1764112753,13279.200613899993,344.1335213400016,54138.06212064 2025-11-25,23:19:15.000,329,11091643,-795,0,1764112754,13279.106305560003,344.0912265599982,54138.15994032 2025-11-25,23:19:16.000,329,11091642,-795,0,1764112755,13279.288185929989,344.0841774299988,54138.05513352001 2025-11-25,23:19:17.000,329,11091660,-795,0,1764112756,13279.456593679999,344.0912265599982,54138.3276312 2025-11-25,23:19:18.000,329,11091627,-795,0,1764112757,13279.61826512,343.97844048000115,54138.44641224 2025-11-25,23:19:19.000,329,11091644,-795,0,1764112758,13279.71257345999,343.8445070099988,54138.13897896 2025-11-25,23:19:20.000,329,11091658,-795,0,1764112759,13279.887717519996,343.8022122300026,54138.15994032 2025-11-25,23:19:21.000,329,11091625,-795,0,1764112760,13279.961816930001,343.76696657999855,54138.04115928 2025-11-25,23:19:22.000,329,11091604,-795,0,1764112761,13280.083070510002,343.71762267000304,54138.3975024 2025-11-25,23:19:23.000,329,11091642,-795,0,1764112762,13280.238005639992,343.7035244100043,54138.55820616001 2025-11-25,23:19:24.000,329,11091647,-795,0,1764112763,13280.352522909998,343.63303311000345,54138.54423192 2025-11-25,23:19:25.000,329,11091634,-795,0,1764112764,13280.291896119998,343.5272961599985,54138.1180176 2025-11-25,23:19:26.000,329,11091615,-795,0,1764112765,13280.413149699998,343.56959094000194,54138.24378576001 2025-11-25,23:19:27.000,329,11091672,-795,0,1764112766,13280.500721729994,343.5413944200045,54138.39051528001 2025-11-25,23:19:28.000,329,11091641,-795,0,1764112767,13280.541139589994,343.47090312000364,54138.369553920005 2025-11-25,23:19:29.000,329,11091669,-795,0,1764112768,13280.588293759989,343.4427065999989,54138.55820616001 2025-11-25,23:19:30.000,329,11091652,-795,0,1764112769,13280.534403279999,343.35811703999934,54138.5023092 2025-11-25,23:19:31.000,329,11091657,-795,0,1764112770,13280.554612209999,343.29467486999783,54138.45339936 2025-11-25,23:19:32.000,329,11091645,-795,0,1764112771,13280.635447929999,343.2876257399985,54138.52327056 2025-11-25,23:19:33.000,329,11091651,-795,0,1764112772,13280.77691044,343.2523800900017,54138.6420516 2025-11-25,23:19:34.000,329,11091664,-795,0,1764112773,13280.72975626999,343.16074140000273,54138.20885016 2025-11-25,23:19:35.000,329,11091559,-795,0,1764112774,13280.763437819995,343.1818887900008,54138.131991840004 2025-11-25,23:19:36.000,329,11091624,-795,0,1764112775,13280.91163663999,343.2312327000036,54138.22282440001 2025-11-25,23:19:37.000,329,11091649,-795,0,1764112776,13281.08004439,343.2664783500004,54138.67000008 2025-11-25,23:19:38.000,329,11091573,-795,0,1764112777,13281.147407489996,343.30877313000383,54138.66301296 2025-11-25,23:19:39.000,329,11091628,-795,0,1764112778,13281.369705719997,343.42155921000085,54138.753845520005 2025-11-25,23:19:40.000,329,11091642,-795,0,1764112779,13281.403387270002,343.4990996400011,54138.73288416 2025-11-25,23:19:41.000,329,11091667,-795,0,1764112780,13281.551586089998,343.5131978999998,54138.51628344 2025-11-25,23:19:42.000,329,11091619,-795,0,1764112781,13281.733466459998,343.5413944200045,54138.64903872001 2025-11-25,23:19:43.000,329,11091631,-795,0,1764112782,13281.874928969999,343.54844355000387,54138.635064480004 2025-11-25,23:19:44.000,329,11091592,-795,0,1764112783,13281.982709929995,343.65418050000153,54138.92852352 2025-11-25,23:19:45.000,329,11091646,-795,0,1764112784,13282.002918859995,343.6259839800041,54138.51628344 2025-11-25,23:19:46.000,329,11091632,-795,0,1764112785,13282.25216232999,343.64713137000217,54138.72589704001 2025-11-25,23:19:47.000,329,11091677,-795,0,1764112786,13282.413833769991,343.63303311000345,54138.89358792001 2025-11-25,23:19:48.000,329,11091668,-795,0,1764112787,13282.622659380002,343.5131978999998,54138.67000008 2025-11-25,23:19:49.000,329,11091672,-795,0,1764112788,13282.824748679988,343.4427065999989,54138.753845520005 2025-11-25,23:19:50.000,329,11091630,-795,0,1764112789,13282.959474879994,343.3651661699987,54138.69096144 2025-11-25,23:19:51.000,329,11091621,-795,0,1764112790,13283.04704690999,343.3158222600032,54138.79576824001 2025-11-25,23:19:52.000,329,11091573,-795,0,1764112791,13283.14809155999,343.30172400000447,54139.12416288 2025-11-25,23:19:53.000,329,11091645,-795,0,1764112792,13283.28955406999,343.2523800900017,54139.14512424 2025-11-25,23:19:54.000,329,11091619,-795,0,1764112793,13283.282817759995,343.23828183000296,54139.11018864001 2025-11-25,23:19:55.000,329,11091633,-795,0,1764112794,13283.16830048999,343.146643140004,54138.69794856001 2025-11-25,23:19:56.000,329,11091666,-795,0,1764112795,13283.25587252,343.1677905300021,54138.55121904 2025-11-25,23:19:57.000,329,11091649,-795,0,1764112796,13283.33670824,343.1677905300021,54138.823716720006 2025-11-25,23:19:58.000,329,11091620,-795,0,1764112797,13283.444489199996,343.0832009700025,54139.13115000001 2025-11-25,23:19:59.000,329,11091664,-795,0,1764112798,13283.53879754,343.07615184000315,54139.480506 2025-11-25,23:20:00.000,329,11091606,-795,0,1764112799,13283.606160639996,342.9704148899982,54139.58531280001 2025-11-25,23:20:01.000,329,11091645,-795,0,1764112800,13283.680260050001,342.9704148899982,54139.51544160001 2025-11-25,23:20:02.000,329,11091635,-795,0,1764112801,13283.686996359997,342.97746402000485,54139.57832568 2025-11-25,23:20:03.000,329,11091652,-795,0,1764112802,13283.774568389992,343.0338570599997,54139.46653176001 2025-11-25,23:20:04.000,329,11091615,-795,0,1764112803,13283.862140420002,343.02680793000036,54139.57133856 2025-11-25,23:20:05.000,329,11091628,-795,0,1764112804,13283.848667799997,342.9563166299995,54139.18005984001 2025-11-25,23:20:06.000,329,11091641,-795,0,1764112805,13283.841931490002,343.0550044499978,54139.70409384001 2025-11-25,23:20:07.000,329,11091691,-795,0,1764112806,13284.091174959998,343.09025010000187,54140.05344984 2025-11-25,23:20:08.000,329,11091662,-795,0,1764112807,13284.077702339993,343.01270967000164,54140.08838544001 2025-11-25,23:20:09.000,329,11091632,-795,0,1764112808,13284.192219609999,342.9351692400014,54140.12332104 2025-11-25,23:20:10.000,329,11091661,-795,0,1764112809,13284.252846399999,342.7236953399988,54139.67614536 2025-11-25,23:20:11.000,329,11091621,-795,0,1764112810,13284.44819938999,342.65320403999795,54139.70409384001 2025-11-25,23:20:12.000,329,11091647,-795,0,1764112811,13284.785014889996,342.6602531700046,54139.82287488001 2025-11-25,23:20:13.000,329,11091633,-795,0,1764112812,13284.980367880002,342.7730392500016,54140.24210208 2025-11-25,23:20:14.000,329,11091669,-795,0,1764112813,13285.027522049997,342.906972720004,54140.28402480001 2025-11-25,23:20:15.000,329,11091624,-795,0,1764112814,13284.899532160001,342.96336575999885,54140.046462720005 2025-11-25,23:20:16.000,329,11091628,-795,0,1764112815,13285.014049429992,343.06205358000443,54140.263063440005 2025-11-25,23:20:17.000,329,11091598,-795,0,1764112816,13284.966895259997,343.0409061899991,54140.13729528001 2025-11-25,23:20:18.000,329,11091649,-795,0,1764112817,13285.014049429992,343.0550044499978,54140.277037679996 2025-11-25,23:20:19.000,329,11091653,-795,0,1764112818,13285.027522049997,342.99156228000356,54140.43774144 2025-11-25,23:20:20.000,329,11091674,-795,0,1764112819,13285.020785740002,342.9563166299995,54140.74517472 2025-11-25,23:20:21.000,329,11091605,-795,0,1764112820,13285.000576810002,342.892874459998,54140.86395576 2025-11-25,23:20:22.000,329,11091625,-795,0,1764112821,13285.088148839997,342.8717270699999,54141.05959512 2025-11-25,23:20:23.000,329,11091659,-795,0,1764112822,13285.088148839997,342.78008838000096,54141.09453072001 2025-11-25,23:20:24.000,329,11091622,-795,0,1764112823,13285.088148839997,342.65320403999795,54140.78709744001 2025-11-25,23:20:25.000,329,11091633,-795,0,1764112824,13285.061203600002,342.6602531700046,54140.479664160004 2025-11-25,23:20:26.000,329,11091657,-795,0,1764112825,13285.155511939993,342.70254795000073,54140.80107168 2025-11-25,23:20:27.000,329,11091674,-795,0,1764112826,13285.135303009993,342.73074446999817,54140.98972392 2025-11-25,23:20:28.000,329,11091661,-795,0,1764112827,13285.202666110003,342.7377936000048,54141.35305416 2025-11-25,23:20:29.000,329,11091629,-795,0,1764112828,13285.202666110003,342.7589409900029,54141.42292536 2025-11-25,23:20:30.000,329,11091606,-795,0,1764112829,13285.175720869993,342.7871375100003,54141.40895112001 2025-11-25,23:20:31.000,329,11091632,-795,0,1764112830,13285.128566699997,342.8576288100012,54141.19933752 2025-11-25,23:20:32.000,329,11091646,-795,0,1764112831,13285.202666110003,342.82943229000375,54141.269208720005 2025-11-25,23:20:33.000,329,11091649,-795,0,1764112832,13285.175720869993,342.84353055000247,54141.24824736 2025-11-25,23:20:34.000,329,11091631,-795,0,1764112833,13285.182457180003,342.8858253299986,54141.46484808 2025-11-25,23:20:35.000,329,11091634,-795,0,1764112834,13284.980367880002,342.906972720004,54141.41593824 2025-11-25,23:20:36.000,329,11091660,-795,0,1764112835,13285.175720869993,342.94926750000013,54141.70939728 2025-11-25,23:20:37.000,329,11091650,-795,0,1764112836,13285.330655999998,342.9351692400014,54141.91202376001 2025-11-25,23:20:38.000,329,11091630,-795,0,1764112837,13285.458645889994,342.8576288100012,54141.96093360001 2025-11-25,23:20:39.000,329,11091642,-795,0,1764112838,13285.499063749994,342.8858253299986,54141.80022984 2025-11-25,23:20:40.000,329,11091627,-795,0,1764112839,13285.499063749994,342.8576288100012,54141.56266776 2025-11-25,23:20:41.000,329,11091639,-795,0,1764112840,13285.52600898999,342.8858253299986,54141.6814488 2025-11-25,23:20:42.000,329,11091626,-795,0,1764112841,13285.61358102,342.8999235900046,54142.12163736 2025-11-25,23:20:43.000,329,11091634,-795,0,1764112842,13285.741570909995,342.9563166299995,54142.33823808001 2025-11-25,23:20:44.000,329,11091660,-795,0,1764112843,13285.74830721999,343.02680793000036,54142.40112216 2025-11-25,23:20:45.000,329,11091653,-795,0,1764112844,13285.69441674,342.9845131500042,54141.9958692 2025-11-25,23:20:46.000,329,11091612,-795,0,1764112845,13285.81567032,343.0056605400023,54142.0657404 2025-11-25,23:20:47.000,329,11091662,-715,0,1764112846,13285.83587925,343.0409061899991,54142.23343128 2025-11-25,23:20:48.000,329,11091623,-795,0,1764112847,13285.82914293999,342.9845131500042,54142.19849568001 2025-11-25,23:20:49.000,329,11091646,-795,0,1764112848,13285.77525246,342.9704148899982,54142.56881304 2025-11-25,23:20:50.000,329,11091637,-795,0,1764112849,13285.680944119995,342.8858253299986,54142.41509640001 2025-11-25,23:20:51.000,329,11091665,-795,0,1764112850,13285.57316316,342.8576288100012,54142.45701912 2025-11-25,23:20:52.000,329,11091661,-795,0,1764112851,13285.60684470999,342.8223831600044,54142.58278728001 2025-11-25,23:20:53.000,329,11091675,-795,0,1764112852,13285.600108399994,342.7377936000048,54142.345225200006 2025-11-25,23:20:54.000,329,11091630,-795,0,1764112853,13285.60684470999,342.688449690002,54142.33125096 2025-11-25,23:20:55.000,329,11091661,-795,0,1764112854,13285.451909579999,342.5897618700037,54142.02381768 2025-11-25,23:20:56.000,329,11091647,-795,0,1764112855,13285.579899469994,342.55451621999964,54142.58278728001 2025-11-25,23:20:57.000,329,11091573,-795,0,1764112856,13285.59337209,342.5897618700037,54142.59676152 2025-11-25,23:20:58.000,329,11091637,-795,0,1764112857,13285.620317329995,342.58271274000435,54142.72252968001 2025-11-25,23:20:59.000,329,11091635,-795,0,1764112858,13285.59337209,342.56861447999836,54142.729516800006 2025-11-25,23:21:00.000,329,11091662,-795,0,1764112859,13285.512536369999,342.53336883000156,54142.3801608 2025-11-25,23:21:01.000,329,11091691,-795,0,1764112860,13285.559690539994,342.53336883000156,54142.450032 2025-11-25,23:21:02.000,329,11091662,-795,0,1764112861,13285.60684470999,342.561565349999,54142.35919944 2025-11-25,23:21:03.000,329,11091666,-795,0,1764112862,13285.77525246,342.61795839000115,54142.876246320004 2025-11-25,23:21:04.000,329,11091619,-795,0,1764112863,13285.761779839995,342.5897618700037,54142.708555440004 2025-11-25,23:21:05.000,329,11091611,-755,0,1764112864,13285.60684470999,342.55451621999964,54142.48496760001 2025-11-25,23:21:06.000,329,11091683,-795,0,1764112865,13285.67420781,342.61795839000115,54142.74349104 2025-11-25,23:21:07.000,329,11091636,-795,0,1764112866,13285.69441674,342.53336883000156,54142.680606960006 2025-11-25,23:21:08.000,329,11091620,-795,0,1764112867,13285.7348346,342.5051723100041,54142.61772288 2025-11-25,23:21:09.000,329,11091637,-795,0,1764112868,13285.701153049995,342.5122214400035,54142.680606960006 2025-11-25,23:21:10.000,329,11091633,-795,0,1764112869,13285.77525246,342.4769757899994,54142.89022056001 2025-11-25,23:21:11.000,329,11091673,-795,0,1764112870,13285.62705363999,342.43468101000326,54142.974066 2025-11-25,23:21:12.000,329,11091640,-795,0,1764112871,13285.63378995,342.39238622999983,54142.876246320004 2025-11-25,23:21:13.000,329,11091609,-795,0,1764112872,13285.56642684999,342.3782879700011,54143.05791144001 2025-11-25,23:21:14.000,329,11091652,-795,0,1764112873,13285.519272679994,342.3430423200043,54143.0788728 2025-11-25,23:21:15.000,329,11091664,-795,0,1764112874,13285.445173269989,342.2655018900041,54142.66663272 2025-11-25,23:21:16.000,329,11091665,-795,0,1764112875,13285.451909579999,342.27255102000345,54142.79240088 2025-11-25,23:21:17.000,329,11091610,-795,0,1764112876,13285.472118509999,342.2655018900041,54142.93214328 2025-11-25,23:21:18.000,329,11091650,-795,0,1764112877,13285.451909579999,342.2373053699994,54143.281499280005 2025-11-25,23:21:19.000,329,11091645,-795,0,1764112878,13285.350864929998,342.2373053699994,54143.27451216001 2025-11-25,23:21:20.000,329,11091625,-795,0,1764112879,13285.256556589993,342.22320711000066,54142.995027360004 2025-11-25,23:21:21.000,329,11091677,-795,0,1764112880,13285.317183379993,342.22320711000066,54143.211628080004 2025-11-25,23:21:22.000,329,11091656,-795,0,1764112881,13285.243083969988,342.14566668000043,54142.95310464 2025-11-25,23:21:23.000,329,11091665,-795,0,1764112882,13285.135303009993,342.12451929000235,54142.9041948 2025-11-25,23:21:24.000,329,11091643,-795,0,1764112883,13285.047730979997,342.15976493999915,54142.897207680006 2025-11-25,23:21:25.000,329,11091655,-795,0,1764112884,13284.980367880002,342.1386175500011,54142.897207680006 2025-11-25,23:21:26.000,329,11091651,-795,0,1764112885,13285.061203600002,342.22320711000066,54143.22560232001 2025-11-25,23:21:27.000,329,11091650,-795,0,1764112886,13285.101621460002,342.22320711000066,54143.330409120004 2025-11-25,23:21:28.000,329,11091626,-795,0,1764112887,13285.094885149992,342.24435449999874,54143.26053792 2025-11-25,23:21:29.000,329,11091642,-795,0,1764112888,13285.155511939993,342.2373053699994,54143.13476976001 2025-11-25,23:21:30.000,329,11091641,-795,0,1764112889,13285.115094079993,342.15976493999915,54142.778426640005 2025-11-25,23:21:31.000,329,11091659,-795,0,1764112890,13285.209402419998,342.07517537999956,54142.78541376 2025-11-25,23:21:32.000,329,11091657,-755,0,1764112891,13285.310447069998,342.02583147000405,54142.974066 2025-11-25,23:21:33.000,329,11091647,-795,0,1764112892,13285.438436959994,341.96238930000254,54143.26752504 2025-11-25,23:21:34.000,329,11091686,-795,0,1764112893,13285.431700649999,341.9059962600004,54143.26053792 2025-11-25,23:21:35.000,329,11091644,-795,0,1764112894,13285.310447069998,341.6945223599978,54143.03695008001 2025-11-25,23:21:36.000,329,11091633,-795,0,1764112895,13285.411491719999,341.58173628000077,54142.7644524 2025-11-25,23:21:37.000,329,11091600,-795,0,1764112896,13285.519272679994,341.4478028099984,54142.78541376 2025-11-25,23:21:38.000,329,11091631,-795,0,1764112897,13285.59337209,341.37026237999817,54142.96707888001 2025-11-25,23:21:39.000,329,11091634,-795,0,1764112898,13285.600108399994,341.327967600002,54142.98804024001 2025-11-25,23:21:40.000,329,11091627,-795,0,1764112899,13285.48559112999,341.2292797800037,54143.19066672 2025-11-25,23:21:41.000,329,11091646,-795,0,1764112900,13285.519272679994,341.1869850000003,54143.20464096001 2025-11-25,23:21:42.000,329,11091661,-795,0,1764112901,13285.499063749994,341.19403412999964,54143.17669248001 2025-11-25,23:21:43.000,329,11091644,-795,0,1764112902,13285.559690539994,341.10944457000005,54143.34438336001 2025-11-25,23:21:44.000,329,11091642,-795,0,1764112903,13285.512536369999,340.9825602300043,54142.98105312 2025-11-25,23:21:45.000,329,11091647,-795,0,1764112904,13285.337392309993,340.8415776300026,54142.53387744001 2025-11-25,23:21:46.000,329,11091637,-795,0,1764112905,13285.263292899988,340.79928284999914,54142.729516800006 2025-11-25,23:21:47.000,329,11091661,-795,0,1764112906,13285.229611349998,340.6442019899987,54143.12079552 2025-11-25,23:21:48.000,329,11091641,-795,0,1764112907,13285.189193489998,340.60190721000254,54143.19066672 2025-11-25,23:21:49.000,329,11091674,-795,0,1764112908,13285.142039320002,340.4750228699995,54143.00201448 2025-11-25,23:21:50.000,329,11091635,-795,0,1764112909,13285.283501829988,340.4820719999989,54143.17669248001 2025-11-25,23:21:51.000,329,11091662,-795,0,1764112910,13285.411491719999,340.4397772200027,54143.064898560006 2025-11-25,23:21:52.000,329,11091630,-795,0,1764112911,13285.478854819994,340.39043330999993,54142.610735760005 2025-11-25,23:21:53.000,329,11091641,-795,0,1764112912,13285.701153049995,340.40453156999865,54142.680606960006 2025-11-25,23:21:54.000,329,11091657,-795,0,1764112913,13285.85608818,340.4397772200027,54142.64567136 2025-11-25,23:21:55.000,329,11091685,-795,0,1764112914,13285.963869139996,340.4750228699995,54142.85528496 2025-11-25,23:21:56.000,329,11091656,-795,0,1764112915,13286.260266780002,340.60190721000254,54142.974066 2025-11-25,23:21:57.000,329,11091661,-795,0,1764112916,13286.475828699993,340.63010373,54143.20464096001 2025-11-25,23:21:58.000,329,11091642,-795,0,1764112917,13286.691390619999,340.66534938000405,54143.16970536 2025-11-25,23:21:59.000,329,11091653,-795,0,1764112918,13286.83285313,340.6442019899987,54142.876246320004 2025-11-25,23:22:00.000,329,11091594,-795,0,1764112919,13286.87327099,340.7076441600002,54142.75047816001 2025-11-25,23:22:01.000,329,11091598,-795,0,1764112920,13286.99452457,340.79928284999914,54142.827336480004 2025-11-25,23:22:02.000,329,11091631,-795,0,1764112921,13287.11577815,340.9684619699983,54143.19066672 2025-11-25,23:22:03.000,329,11091641,-795,0,1764112922,13287.290922209992,341.0178058800011,54143.20464096001 2025-11-25,23:22:04.000,329,11091637,-795,0,1764112923,13287.290922209992,341.09534631000133,54143.148744 2025-11-25,23:22:05.000,329,11091658,-795,0,1764112924,13287.344812689997,341.15878848000284,54142.81336224 2025-11-25,23:22:06.000,329,11091676,-795,0,1764112925,13287.553638299993,341.2645254300005,54142.98804024001 2025-11-25,23:22:07.000,329,11091655,-795,0,1764112926,13287.762463909989,341.327967600002,54143.043937200004 2025-11-25,23:22:08.000,329,11091634,-795,0,1764112927,13287.863508559989,341.4337045499997,54143.064898560006 2025-11-25,23:22:09.000,329,11091654,-795,0,1764112928,13287.98476213999,341.55353976000333,54143.24656368 2025-11-25,23:22:10.000,329,11091657,-795,0,1764112929,13288.03191631,341.55353976000333,54143.232589440006 2025-11-25,23:22:11.000,329,11091642,-795,0,1764112930,13288.24747822999,341.63108019000356,54143.39329320001 2025-11-25,23:22:12.000,329,11091643,-795,0,1764112931,13288.409149669991,341.71566975000314,54143.567971200006 2025-11-25,23:22:13.000,329,11091661,-795,0,1764112932,13288.617975280002,341.71566975000314,54143.714700720004 2025-11-25,23:22:14.000,329,11091644,-795,0,1764112933,13288.678602070002,341.6945223599978,54143.400280320006 2025-11-25,23:22:15.000,329,11091638,-795,0,1764112934,13288.692074689992,341.6099327999982,54143.30944776 2025-11-25,23:22:16.000,329,11091643,-795,0,1764112935,13288.954790779993,341.5887854100001,54143.547009840004 2025-11-25,23:22:17.000,329,11091647,-795,0,1764112936,13289.102989599989,341.51829410999926,54143.9173272 2025-11-25,23:22:18.000,329,11091659,-795,0,1764112937,13289.16361638999,341.4971467200012,54144.10597944 2025-11-25,23:22:19.000,329,11091685,-795,0,1764112938,13289.25118842,341.44075367999903,54144.13392792 2025-11-25,23:22:20.000,329,11091669,-795,0,1764112939,13289.177089009994,341.40550803000224,54144.09200520001 2025-11-25,23:22:21.000,329,11091642,-795,0,1764112940,13289.177089009994,341.35616411999945,54143.854443120006 2025-11-25,23:22:22.000,329,11091692,-795,0,1764112941,13289.28486996999,341.3138693400033,54144.01514688001 2025-11-25,23:22:23.000,329,11091682,-795,0,1764112942,13289.32528782999,341.2645254300005,54143.96623704 2025-11-25,23:22:24.000,329,11091651,-795,0,1764112943,13289.39265093,341.2292797800037,54144.29463168 2025-11-25,23:22:25.000,329,11091666,-795,0,1764112944,13289.31181521,341.1305919599981,54143.89636584001 2025-11-25,23:22:26.000,329,11091670,-795,0,1764112945,13289.49369558,341.088297180002,54144.09899232 2025-11-25,23:22:27.000,329,11091648,-795,0,1764112946,13289.59474023,341.09534631000133,54144.08501808 2025-11-25,23:22:28.000,329,11091643,-795,0,1764112947,13289.601476539996,341.0389532699992,54143.833481760004 2025-11-25,23:22:29.000,329,11091687,-795,0,1764112948,13289.985446209997,341.1023954400007,54143.96623704 2025-11-25,23:22:30.000,329,11091669,-795,0,1764112949,13290.106699789998,341.09534631000133,54144.01514688001 2025-11-25,23:22:31.000,329,11091671,-795,0,1764112950,13290.328998019999,341.13764109000476,54144.119953680005 2025-11-25,23:22:32.000,329,11091644,-795,0,1764112951,13290.4502516,341.2504271700018,54144.15488928 2025-11-25,23:22:33.000,329,11091671,-795,0,1764112952,13290.699495069995,341.2997710800046,54144.22476048 2025-11-25,23:22:34.000,329,11091692,-795,0,1764112953,13290.915056990001,341.327967600002,54144.385464240004 2025-11-25,23:22:35.000,329,11091621,-795,0,1764112954,13291.049783189992,341.33501673000137,54144.119953680005 2025-11-25,23:22:36.000,329,11091677,-795,0,1764112955,13291.332708209993,341.41960629000096,54144.0570696 2025-11-25,23:22:37.000,329,11091642,-795,0,1764112956,13291.507852269999,341.532392369998,54144.25969608001 2025-11-25,23:22:38.000,329,11091634,-795,0,1764112957,13291.777304669995,341.4478028099984,54144.25969608001 2025-11-25,23:22:39.000,329,11091655,-795,0,1764112958,13292.019811829996,341.5605888900027,54144.71385888001 2025-11-25,23:22:40.000,329,11091602,-795,0,1764112959,13292.019811829996,341.6240310600042,54144.60206496 2025-11-25,23:22:41.000,329,11091646,-795,0,1764112960,13292.087174929991,341.7015714900044,54144.63001344 2025-11-25,23:22:42.000,329,11091672,-795,0,1764112961,13292.188219579992,341.7579645299993,54144.81167856001 2025-11-25,23:22:43.000,329,11091677,-795,0,1764112962,13292.282527919997,341.659276710001,54144.53219376 2025-11-25,23:22:44.000,329,11091668,-795,0,1764112963,13292.302736849997,341.6099327999982,54144.54616800001 2025-11-25,23:22:45.000,329,11091662,-795,0,1764112964,13292.322945779997,341.5958345399995,54144.28065744001 2025-11-25,23:22:46.000,329,11091698,-795,0,1764112965,13292.525035079998,341.7015714900044,54144.9653952 2025-11-25,23:22:47.000,329,11091642,-795,0,1764112966,13292.679970209989,341.77911192000465,54145.11911184001 2025-11-25,23:22:48.000,329,11091638,-795,0,1764112967,13292.706915449999,341.8707506100036,54145.06321488 2025-11-25,23:22:49.000,329,11091713,-795,0,1764112968,13292.82143271999,342.0046840799987,54145.1051376 2025-11-25,23:22:50.000,329,11091665,-795,0,1764112969,13292.956158919995,342.0892736399983,54144.93744672 2025-11-25,23:22:51.000,329,11091685,-795,0,1764112970,13293.05046726,342.1950105900032,54144.7557816 2025-11-25,23:22:52.000,329,11091694,-795,0,1764112971,13293.266029179991,342.30779667000024,54144.97238232 2025-11-25,23:22:53.000,329,11091669,-795,0,1764112972,13293.522008959997,342.49812318000477,54145.223918640004 2025-11-25,23:22:54.000,329,11091673,-795,0,1764112973,13293.636526230002,342.6954988200014,54145.510390560004 2025-11-25,23:22:55.000,329,11091627,-795,0,1764112974,13293.676944090003,342.7518918600035,54145.33571256001 2025-11-25,23:22:56.000,329,11091620,-795,0,1764112975,13293.919451249989,342.8858253299986,54145.60821024 2025-11-25,23:22:57.000,329,11091684,-795,0,1764112976,13294.12827686,343.04795531999844,54145.69205568001 2025-11-25,23:22:58.000,329,11091674,-795,0,1764112977,13294.30342091999,343.1536922700034,54145.49641632 2025-11-25,23:22:59.000,329,11091676,-795,0,1764112978,13294.45161974,343.2876257399985,54145.63615872 2025-11-25,23:23:00.000,329,11091652,-795,0,1764112979,13294.518982839996,343.45680485999765,54145.559300400004 2025-11-25,23:23:01.000,329,11091658,-795,0,1764112980,13294.633500110001,343.58368920000066,54146.0483988 2025-11-25,23:23:02.000,329,11091667,-795,0,1764112981,13294.855798340002,343.6964752799977,54146.27897376 2025-11-25,23:23:03.000,329,11091690,-795,0,1764112982,13294.983788229998,343.809261360002,54146.348844960004 2025-11-25,23:23:04.000,329,11091693,-795,0,1764112983,13295.044415019998,343.9079491800003,54146.37679344 2025-11-25,23:23:05.000,329,11091680,-795,0,1764112984,13294.882743579998,343.922047439999,54145.75493976 2025-11-25,23:23:06.000,329,11091705,-795,0,1764112985,13294.970315609993,343.9854896100005,54146.034424560006 2025-11-25,23:23:07.000,329,11091671,-795,0,1764112986,13294.862534649998,344.048931780002,54146.06936016 2025-11-25,23:23:08.000,329,11091664,-795,0,1764112987,13294.768226309992,344.16171785999904,54146.64929112 2025-11-25,23:23:09.000,329,11091692,-795,0,1764112988,13294.566137009992,344.2322091599999,54146.69820096001 2025-11-25,23:23:10.000,329,11091646,-795,0,1764112989,13294.35057509,344.2322091599999,54146.78903352 2025-11-25,23:23:11.000,329,11091657,-795,0,1764112990,13294.18890365,344.2956513300014,54146.66326536 2025-11-25,23:23:12.000,329,11091619,-795,0,1764112991,13294.08112268999,344.2322091599999,54146.642304 2025-11-25,23:23:13.000,329,11091627,-795,0,1764112992,13293.717361949988,344.2181109000012,54146.49557448 2025-11-25,23:23:14.000,329,11091668,-795,0,1764112993,13293.508536339992,344.16171785999904,54146.61435552 2025-11-25,23:23:15.000,329,11091620,-795,0,1764112994,13293.138039289996,344.0207352600046,54146.55147144 2025-11-25,23:23:16.000,329,11091668,-795,0,1764112995,13293.016785709995,344.04188265000266,54146.816982 2025-11-25,23:23:17.000,329,11091661,-795,0,1764112996,13292.90226843999,343.9502439600037,54146.89384032001 2025-11-25,23:23:18.000,329,11091624,-795,0,1764112997,13292.80122378999,343.85155613999814,54146.921788800006 2025-11-25,23:23:19.000,329,11091640,-795,0,1764112998,13292.713651759994,343.76696657999855,54146.803007760005 2025-11-25,23:23:20.000,329,11091645,-795,0,1764112999,13292.538507699988,343.65418050000153,54146.17416696001 2025-11-25,23:23:21.000,329,11091654,-795,0,1764113000,13292.403781499997,343.6894261499983,54146.34185784001 2025-11-25,23:23:22.000,329,11091705,-795,0,1764113001,13292.302736849997,343.75286831999983,54146.32089648001 2025-11-25,23:23:23.000,329,11091663,-795,0,1764113002,13292.201692199997,343.81631049000134,54146.47461312 2025-11-25,23:23:24.000,329,11091662,-795,0,1764113003,13292.120856479996,343.9009000500009,54146.60736840001 2025-11-25,23:23:25.000,329,11091671,-795,0,1764113004,13291.959185039996,343.91499830999965,54146.27897376 2025-11-25,23:23:26.000,329,11091650,-795,0,1764113005,13292.006339209991,343.99958786999923,54146.48858736001 2025-11-25,23:23:27.000,329,11091646,-795,0,1764113006,13292.066965999991,344.048931780002,54146.27198664001 2025-11-25,23:23:28.000,329,11091661,-795,0,1764113007,13292.03328445,344.06303004000074,54146.19512832001 2025-11-25,23:23:29.000,329,11091668,-795,0,1764113008,13291.898558249995,344.0912265599982,54146.14621848 2025-11-25,23:23:30.000,329,11091654,-795,0,1764113009,13291.757095739995,344.0982756900048,54146.23705104 2025-11-25,23:23:31.000,329,11091673,-795,0,1764113010,13291.66952371,344.11237395000353,54146.30692224 2025-11-25,23:23:32.000,329,11091651,-795,0,1764113011,13291.676260019995,344.16171785999904,54146.43967752001 2025-11-25,23:23:33.000,329,11091684,-795,0,1764113012,13291.615633229994,344.18991438000376,54146.537497200006 2025-11-25,23:23:34.000,329,11091681,-795,0,1764113013,13291.56174274999,344.17581611999776,54146.4326904 2025-11-25,23:23:35.000,329,11091656,-795,0,1764113014,13291.379862379988,344.1828652500044,54145.90166928 2025-11-25,23:23:36.000,329,11091663,-795,0,1764113015,13291.467434409999,344.2181109000012,54145.95756624001 2025-11-25,23:23:37.000,329,11091678,-795,0,1764113016,13291.447225479998,344.24630741999863,54145.99250184 2025-11-25,23:23:38.000,329,11091638,-795,0,1764113017,13291.379862379988,344.1828652500044,54146.15320560001 2025-11-25,23:23:39.000,329,11091652,-795,0,1764113018,13291.346180829998,344.267454810004,54146.369806320006 2025-11-25,23:23:40.000,329,11091670,-795,0,1764113019,13291.352917139993,344.1828652500044,54146.34185784001 2025-11-25,23:23:41.000,329,11091685,-795,0,1764113020,13291.285554039998,344.21106177000183,54146.38378056 2025-11-25,23:23:42.000,329,11091663,-795,0,1764113021,13291.285554039998,344.1687669899984,54146.1881412 2025-11-25,23:23:43.000,329,11091679,-795,0,1764113022,13291.110409979992,344.0982756900048,54145.95756624001 2025-11-25,23:23:44.000,329,11091659,-795,0,1764113023,13291.029574259992,344.0841774299988,54146.12525712001 2025-11-25,23:23:45.000,329,11091662,-795,0,1764113024,13290.719703999996,343.97844048000115,54146.062373040004 2025-11-25,23:23:46.000,329,11091671,-795,0,1764113025,13290.58497779999,343.9502439600037,54146.31390936 2025-11-25,23:23:47.000,329,11091658,-795,0,1764113026,13290.40309742999,343.8727035300035,54146.17416696001 2025-11-25,23:23:48.000,329,11091654,-795,0,1764113027,13290.315525399994,343.809261360002,54146.35583208 2025-11-25,23:23:49.000,329,11091643,-795,0,1764113028,13290.261634919989,343.6894261499983,54146.33487072 2025-11-25,23:23:50.000,329,11091645,-795,0,1764113029,13290.126908719998,343.63303311000345,54145.93660488001 2025-11-25,23:23:51.000,329,11091682,-795,0,1764113030,13289.924819419997,343.5554926800032,54145.8038496 2025-11-25,23:23:52.000,329,11091596,-795,0,1764113031,13289.931555729992,343.52024702999915,54145.915643520006 2025-11-25,23:23:53.000,329,11091669,-795,0,1764113032,13289.843983699997,343.4920505100017,54146.181154080004 2025-11-25,23:23:54.000,329,11091650,-795,0,1764113033,13289.783356909997,343.50614877000044,54146.230063920004 2025-11-25,23:23:55.000,329,11091696,-795,0,1764113034,13289.621685469996,343.52024702999915,54145.92961776 2025-11-25,23:23:56.000,329,11091676,-795,0,1764113035,13289.61494916,343.5625418100026,54146.12525712001 2025-11-25,23:23:57.000,329,11091667,-795,0,1764113036,13289.561058679996,343.5131978999998,54145.964553360005 2025-11-25,23:23:58.000,329,11091681,-795,0,1764113037,13289.460014029995,343.477952250003,54145.943592 2025-11-25,23:23:59.000,329,11091655,-795,0,1764113038,13289.33202414,343.4990996400011,54145.77590112 2025-11-25,23:24:00.000,329,11091658,-795,0,1764113039,13289.25118842,343.50614877000044,54146.034424560006 2025-11-25,23:24:01.000,329,11091658,-795,0,1764113040,13289.102989599989,343.43565746999957,54145.92263064 2025-11-25,23:24:02.000,329,11091647,-795,0,1764113041,13288.974999709993,343.43565746999957,54145.95756624001 2025-11-25,23:24:03.000,329,11091663,-795,0,1764113042,13288.799855650002,343.4004118200028,54145.894682160004 2025-11-25,23:24:04.000,329,11091644,-795,0,1764113043,13288.624711589997,343.3299205200019,54145.58724888 2025-11-25,23:24:05.000,329,11091655,-795,0,1764113044,13288.489985389991,343.2171344400049,54145.14706032001 2025-11-25,23:24:06.000,329,11091637,-795,0,1764113045,13288.469776459991,343.2030361799989,54145.42654512 2025-11-25,23:24:07.000,329,11091671,-795,0,1764113046,13288.368731809991,343.18893792000017,54145.48244208001 2025-11-25,23:24:08.000,329,11091639,-795,0,1764113047,13288.159906199995,343.22418357000424,54145.63615872 2025-11-25,23:24:09.000,329,11091684,-795,0,1764113048,13288.06559785999,343.1818887900008,54145.559300400004 2025-11-25,23:24:10.000,329,11091639,-795,0,1764113049,13287.92413534999,343.1043483600006,54145.363661040006 2025-11-25,23:24:11.000,329,11091694,-795,0,1764113050,13287.742254979989,343.06205358000443,54145.342699680004 2025-11-25,23:24:12.000,329,11091677,-795,0,1764113051,13287.647946639998,343.0338570599997,54145.09815048001 2025-11-25,23:24:13.000,329,11091650,-795,0,1764113052,13287.553638299993,342.96336575999885,54145.01430504 2025-11-25,23:24:14.000,329,11091674,-795,0,1764113053,13287.439121030002,342.96336575999885,54144.88154976001 2025-11-25,23:24:15.000,329,11091683,-795,0,1764113054,13287.162932319996,342.91402185000334,54144.86757552 2025-11-25,23:24:16.000,329,11091658,-795,0,1764113055,13287.189877559991,342.96336575999885,54144.93744672 2025-11-25,23:24:17.000,329,11091607,-795,0,1764113056,13287.12925076999,342.9704148899982,54144.92347248 2025-11-25,23:24:18.000,329,11091694,-795,0,1764113057,13287.082096599996,343.0338570599997,54144.958408080005 2025-11-25,23:24:19.000,329,11091638,-795,0,1764113058,13287.00799718999,343.0691027100038,54144.63001344 2025-11-25,23:24:20.000,329,11091659,-795,0,1764113059,13286.84632574999,343.146643140004,54144.406425600006 2025-11-25,23:24:21.000,329,11091709,-795,0,1764113060,13286.691390619999,343.2876257399985,54144.39245136 2025-11-25,23:24:22.000,329,11091670,-795,0,1764113061,13286.711599549999,343.38631356000406,54144.623026320005 2025-11-25,23:24:23.000,329,11091662,-795,0,1764113062,13286.603818589989,343.47090312000364,54144.6509748 2025-11-25,23:24:24.000,329,11091629,-795,0,1764113063,13286.522982869988,343.5131978999998,54144.54616800001 2025-11-25,23:24:25.000,329,11091666,-795,0,1764113064,13286.354575119993,343.477952250003,54144.0570696 2025-11-25,23:24:26.000,329,11091653,-795,0,1764113065,13286.388256669998,343.61893485000473,54144.25969608001 2025-11-25,23:24:27.000,329,11091689,-795,0,1764113066,13286.455619769993,343.5413944200045,54143.94527568001 2025-11-25,23:24:28.000,329,11091629,-795,0,1764113067,13286.617291209994,343.61893485000473,54144.022134000006 2025-11-25,23:24:29.000,329,11091681,-795,0,1764113068,13286.72507216999,343.60483658999874,54143.9871984 2025-11-25,23:24:30.000,329,11091669,-795,0,1764113069,13286.711599549999,343.7035244100043,54144.189824880006 2025-11-25,23:24:31.000,329,11091671,-795,0,1764113070,13286.799171579994,343.7035244100043,54144.07803096 2025-11-25,23:24:32.000,329,11091619,-795,0,1764113071,13286.94737039999,343.7740157099979,54144.02912112 2025-11-25,23:24:33.000,329,11091677,-795,0,1764113072,13287.122514459996,343.7458191900005,54144.03610824 2025-11-25,23:24:34.000,329,11091687,-795,0,1764113073,13287.162932319996,343.76696657999855,54143.77059768 2025-11-25,23:24:35.000,329,11091701,-795,0,1764113074,13287.10904183999,343.73172093000176,54143.547009840004 2025-11-25,23:24:36.000,329,11091674,-795,0,1764113075,13287.297658520001,343.76696657999855,54143.616881040005 2025-11-25,23:24:37.000,329,11091657,-795,0,1764113076,13287.452593649992,343.7881139700039,54144.08501808 2025-11-25,23:24:38.000,329,11091677,-795,0,1764113077,13287.506484129997,343.8727035300035,54144.07803096 2025-11-25,23:24:39.000,329,11091683,-675,0,1764113078,13287.493011509992,343.86565440000413,54143.88937872 2025-11-25,23:24:40.000,329,11091626,-795,0,1764113079,13287.479538890002,343.94319483000436,54143.72867496001 2025-11-25,23:24:41.000,329,11091645,-795,0,1764113080,13287.600792470002,343.9854896100005,54143.72168784 2025-11-25,23:24:42.000,329,11091644,-795,0,1764113081,13287.607528779998,343.9854896100005,54143.64482952 2025-11-25,23:24:43.000,329,11091664,-795,0,1764113082,13287.573847229993,344.02778439000394,54143.51207424001 2025-11-25,23:24:44.000,329,11091671,-795,0,1764113083,13287.614265089993,344.1194230800029,54143.63085528 2025-11-25,23:24:45.000,329,11091629,-795,0,1764113084,13287.560374610002,344.0841774299988,54143.55399696 2025-11-25,23:24:46.000,329,11091657,-795,0,1764113085,13287.688364499998,344.1194230800029,54143.84046888 2025-11-25,23:24:47.000,329,11091673,-795,0,1764113086,13287.695100809993,344.07712829999946,54143.91034008 2025-11-25,23:24:48.000,329,11091609,-795,0,1764113087,13287.627737709998,344.11237395000353,54143.833481760004 2025-11-25,23:24:49.000,329,11091677,-795,0,1764113088,13287.486275199997,344.01368612999795,54143.400280320006 2025-11-25,23:24:50.000,329,11091653,-795,0,1764113089,13287.284185899996,343.9925387399999,54143.10682128001 2025-11-25,23:24:51.000,329,11091640,-795,0,1764113090,13287.183141249996,343.83040875000006,54143.183679600006 2025-11-25,23:24:52.000,329,11091684,-795,0,1764113091,13287.122514459996,343.81631049000134,54143.58194544 2025-11-25,23:24:53.000,329,11091678,-795,0,1764113092,13287.04841504999,343.7035244100043,54143.48412576 2025-11-25,23:24:54.000,329,11091709,-795,0,1764113093,13287.061887669995,343.58368920000066,54143.4631644 2025-11-25,23:24:55.000,329,11091634,-795,0,1764113094,13286.90695253999,343.40746095000213,54143.12079552 2025-11-25,23:24:56.000,329,11091629,-755,0,1764113095,13286.98778825999,343.37221529999806,54142.96707888001 2025-11-25,23:24:57.000,329,11091622,-795,0,1764113096,13286.960843019995,343.30172400000447,54142.96707888001 2025-11-25,23:24:58.000,329,11091679,-795,0,1764113097,13286.88674360999,343.18893792000017,54142.95310464 2025-11-25,23:24:59.000,329,11091687,-795,0,1764113098,13286.859798369995,343.1184466199993,54143.25355080001 2025-11-25,23:25:00.000,329,11091652,-795,0,1764113099,13286.84632574999,343.019758800001,54143.2186152 2025-11-25,23:25:01.000,329,11091648,-795,0,1764113100,13286.74528109999,342.87877619999927,54143.2186152 2025-11-25,23:25:02.000,329,11091654,-795,0,1764113101,13286.738544789994,342.78008838000096,54143.33739624 2025-11-25,23:25:03.000,329,11091685,-795,0,1764113102,13286.68465430999,342.68140056000266,54142.93913040001 2025-11-25,23:25:04.000,329,11091640,-795,0,1764113103,13286.677917999994,342.6250075200005,54142.92515616 2025-11-25,23:25:05.000,329,11091701,-795,0,1764113104,13286.536455489993,342.5474670900003,54142.5897744 2025-11-25,23:25:06.000,329,11091656,-795,0,1764113105,13286.570137039998,342.5051723100041,54143.02297584 2025-11-25,23:25:07.000,329,11091669,-795,0,1764113106,13286.590345969998,342.46992666000006,54143.00900160001 2025-11-25,23:25:08.000,329,11091660,-795,0,1764113107,13286.657709069994,342.4840249199988,54143.2186152 2025-11-25,23:25:09.000,329,11091684,-795,0,1764113108,13286.698126929994,342.38533710000047,54143.22560232001 2025-11-25,23:25:10.000,329,11091677,-795,0,1764113109,13286.70486323999,342.37123884000175,54143.07188568 2025-11-25,23:25:11.000,329,11091676,-795,0,1764113110,13286.650972759999,342.25845276000473,54142.708555440004 2025-11-25,23:25:12.000,329,11091632,-795,0,1764113111,13286.698126929994,342.1950105900032,54142.61772288 2025-11-25,23:25:13.000,329,11091653,-795,0,1764113112,13286.819380509995,342.1950105900032,54142.79938800001 2025-11-25,23:25:14.000,329,11091646,-795,0,1764113113,13286.72507216999,342.18796146000386,54142.84131072001 2025-11-25,23:25:15.000,329,11091673,-795,0,1764113114,13286.70486323999,342.23025624,54142.75047816001 2025-11-25,23:25:16.000,329,11091664,-795,0,1764113115,13286.711599549999,342.30779667000024,54142.89022056001 2025-11-25,23:25:17.000,329,11091679,-795,0,1764113116,13286.80590788999,342.35714058000303,54143.00201448 2025-11-25,23:25:18.000,329,11091702,-795,0,1764113117,13286.78569895999,342.35714058000303,54142.67361984001 2025-11-25,23:25:19.000,329,11091685,-795,0,1764113118,13286.78569895999,342.35714058000303,54142.72252968001 2025-11-25,23:25:20.000,329,11091632,-795,0,1764113119,13286.778962649994,342.3641897100024,54142.57580016 2025-11-25,23:25:21.000,329,11091678,-795,0,1764113120,13286.89347992,342.3994353599992,54142.71554256 2025-11-25,23:25:22.000,329,11091579,-795,0,1764113121,13286.88674360999,342.4628775300007,54142.778426640005 2025-11-25,23:25:23.000,329,11091667,-795,0,1764113122,13286.92716146999,342.5051723100041,54142.93913040001 2025-11-25,23:25:24.000,329,11091613,-795,0,1764113123,13286.93389778,342.46992666000006,54142.89022056001 2025-11-25,23:25:26.000,329,11091667,-795,0,1764113125,13286.940634089995,342.58271274000435,54142.57580016 2025-11-25,23:25:27.000,329,11091658,-795,0,1764113126,13287.05515136,342.6250075200005,54142.71554256 2025-11-25,23:25:28.000,329,11091600,-795,0,1764113127,13287.03494243,342.66730230000394,54142.876246320004 2025-11-25,23:25:29.000,329,11091656,-795,0,1764113128,13287.041678739995,342.7095970800001,54142.96009176 2025-11-25,23:25:30.000,329,11091669,-795,0,1764113129,13286.97431564,342.7377936000048,54142.9041948 2025-11-25,23:25:31.000,329,11091703,-795,0,1764113130,13286.92716146999,342.7941866399997,54142.86227208 2025-11-25,23:25:32.000,329,11091660,-795,0,1764113131,13286.920425159995,342.80123576999904,54142.995027360004 2025-11-25,23:25:33.000,329,11091661,-795,0,1764113132,13286.94737039999,342.688449690002,54142.85528496 2025-11-25,23:25:34.000,329,11091628,-795,0,1764113133,13286.80590788999,342.63205664999987,54142.81336224 2025-11-25,23:25:35.000,329,11091654,-795,0,1764113134,13286.624027519989,342.51927057000285,54142.61772288 2025-11-25,23:25:37.000,329,11091639,-795,0,1764113136,13286.455619769993,342.23025624,54143.0788728 2025-11-25,23:25:38.000,329,11091743,-795,0,1764113137,13286.401729290003,342.0822245099989,54143.162718240004 2025-11-25,23:25:39.000,329,11091681,-795,0,1764113138,13286.354575119993,341.9482910400038,54143.113808400005 2025-11-25,23:25:40.000,329,11091681,-795,0,1764113139,13286.159222130002,341.7438662700006,54142.64567136 2025-11-25,23:25:41.000,329,11091667,-795,0,1764113140,13286.078386410001,341.546490630004,54142.561825920006 2025-11-25,23:25:42.000,329,11091674,-795,0,1764113141,13286.334366189993,341.4478028099984,54142.827336480004 2025-11-25,23:25:43.000,329,11091671,-795,0,1764113142,13286.388256669998,341.4759993300031,54143.12778264 2025-11-25,23:25:44.000,329,11091635,-795,0,1764113143,13286.374784049993,341.45485193999775,54143.07188568 2025-11-25,23:25:45.000,329,11091657,-795,0,1764113144,13286.293948329992,341.4619010700044,54142.95310464 2025-11-25,23:25:46.000,329,11091652,-795,0,1764113145,13286.320893570002,341.4619010700044,54142.98804024001 2025-11-25,23:25:47.000,329,11091641,-795,0,1764113146,13286.300684640002,341.4337045499997,54142.63868424 2025-11-25,23:25:48.000,329,11091677,-795,0,1764113147,13286.421938220003,341.4759993300031,54142.79240088 2025-11-25,23:25:49.000,329,11091661,-795,0,1764113148,13286.496037629993,341.4759993300031,54142.86227208 2025-11-25,23:25:50.000,329,11091681,-795,0,1764113149,13286.496037629993,341.4619010700044,54143.20464096001 2025-11-25,23:25:51.000,329,11091710,-795,0,1764113150,13286.522982869988,341.5112449799999,54143.330409120004 2025-11-25,23:25:52.000,329,11091650,-795,0,1764113151,13286.401729290003,341.4900975900018,54143.15573112001 2025-11-25,23:25:53.000,329,11091656,-795,0,1764113152,13286.327629879997,341.5394415000046,54143.31643488 2025-11-25,23:25:54.000,329,11091640,-795,0,1764113153,13286.226585229997,341.46895020000375,54143.33739624 2025-11-25,23:25:55.000,329,11091685,-795,0,1764113154,13286.112067959992,341.4266554200003,54143.113808400005 2025-11-25,23:25:56.000,329,11091663,-795,0,1764113155,13285.88976972999,341.3632132499988,54142.96707888001 2025-11-25,23:25:57.000,329,11091679,-795,0,1764113156,13285.761779839995,341.29272194999794,54142.848297840006 2025-11-25,23:25:58.000,329,11091648,-795,0,1764113157,13285.781988769995,341.2645254300005,54143.41425456 2025-11-25,23:25:59.000,329,11091636,-795,0,1764113158,13285.66747149999,341.19403412999964,54143.51207424001 2025-11-25,23:26:00.000,329,11091608,-795,0,1764113159,13285.57316316,341.10944457000005,54143.4282288 2025-11-25,23:26:01.000,329,11091679,-795,0,1764113160,13285.438436959994,341.1305919599981,54143.400280320006 2025-11-25,23:26:02.000,329,11091672,-795,0,1764113161,13285.222875039988,341.0530515299979,54142.995027360004 2025-11-25,23:26:03.000,329,11091683,-795,0,1764113162,13285.142039320002,341.0037076200024,54143.00900160001 2025-11-25,23:26:04.000,329,11091668,-795,0,1764113163,13285.108357769997,340.92616719000216,54142.995027360004 2025-11-25,23:26:05.000,329,11091665,-795,0,1764113164,13285.034258359992,340.8415776300026,54143.39329320001 2025-11-25,23:26:06.000,329,11091618,-795,0,1764113165,13284.865850609996,340.73584067999764,54143.330409120004 2025-11-25,23:26:07.000,329,11091622,-795,0,1764113166,13284.58966189999,340.5102685200036,54142.98804024001 2025-11-25,23:26:08.000,329,11091630,-795,0,1764113167,13284.52903510999,340.30584375000035,54143.15573112001 2025-11-25,23:26:09.000,329,11091633,-795,0,1764113168,13284.32694580999,339.9886329000001,54142.82034936001 2025-11-25,23:26:10.000,329,11091614,-795,0,1764113169,13284.205692229989,339.84765029999835,54142.79938800001 2025-11-25,23:26:11.000,329,11091673,-795,0,1764113170,13284.178746989994,339.65027466000174,54142.82034936001 2025-11-25,23:26:12.000,329,11091649,-795,0,1764113171,13284.037284479993,339.48814467000193,54142.92515616 2025-11-25,23:26:13.000,329,11091683,-795,0,1764113172,13283.963185070003,339.29076902999805,54143.05791144001 2025-11-25,23:26:14.000,329,11091682,-795,0,1764113173,13283.841931490002,339.177982950001,54142.93214328 2025-11-25,23:26:15.000,329,11091686,-795,0,1764113174,13283.754359459992,339.0863442600021,54142.91816904001 2025-11-25,23:26:16.000,329,11091639,-795,0,1764113175,13283.686996359997,339.0017547000025,54142.96009176 2025-11-25,23:26:17.000,329,11091642,-795,0,1764113176,13283.525324919996,338.92421427000227,54142.540864560004 2025-11-25,23:26:18.000,329,11091637,-795,0,1764113177,13283.532061229991,338.88191948999884,54142.53387744001 2025-11-25,23:26:19.000,329,11091699,-795,0,1764113178,13283.49837968,338.7902807999999,54142.53387744001 2025-11-25,23:26:20.000,329,11091692,-795,0,1764113179,13283.51858861,338.7761825400012,54142.93214328 2025-11-25,23:26:21.000,329,11091624,-795,0,1764113180,13283.505115989996,338.7409368900044,54142.98105312 2025-11-25,23:26:22.000,329,11091664,-795,0,1764113181,13283.35018085999,338.69864211000095,54142.708555440004 2025-11-25,23:26:23.000,329,11091646,-795,0,1764113182,13283.49837968,338.69864211000095,54142.897207680006 2025-11-25,23:26:24.000,329,11091659,-795,0,1764113183,13283.491643369991,338.69864211000095,54142.63868424 2025-11-25,23:26:25.000,329,11091645,-795,0,1764113184,13283.505115989996,338.71274036999966,54142.60374864001 2025-11-25,23:26:26.000,329,11091677,-795,0,1764113185,13283.484907059996,338.719789499999,54142.56881304 2025-11-25,23:26:27.000,329,11091639,-795,0,1764113186,13283.41754396,338.69864211000095,54142.47798048 2025-11-25,23:26:28.000,329,11091671,-795,0,1764113187,13283.599424330001,338.74798602000374,54142.78541376 2025-11-25,23:26:29.000,329,11091679,-795,0,1764113188,13283.713941599992,338.74798602000374,54142.80637512 2025-11-25,23:26:30.000,329,11091712,-795,0,1764113189,13283.922767210002,338.76208428000245,54142.93214328 2025-11-25,23:26:31.000,329,11091669,-795,0,1764113190,13284.064229719988,338.76208428000245,54142.5897744 2025-11-25,23:26:32.000,329,11091624,-795,0,1764113191,13284.023811859988,338.7691334100018,54142.36618656001 2025-11-25,23:26:33.000,329,11091653,-795,0,1764113192,13284.198955919994,338.8396247100027,54142.491954720004 2025-11-25,23:26:34.000,329,11091688,-795,0,1764113193,13284.252846399999,338.9312634000016,54142.79938800001 2025-11-25,23:26:35.000,329,11091668,-795,0,1764113194,13284.380836289994,338.92421427000227,54142.897207680006 2025-11-25,23:26:36.000,329,11091673,-795,0,1764113195,13284.279791639994,338.94536166000034,54142.75746528 2025-11-25,23:26:37.000,329,11091657,-795,0,1764113196,13284.259582709994,338.9030668800042,54142.6945812 2025-11-25,23:26:38.000,329,11091640,-795,0,1764113197,13284.41451784,338.938312530001,54142.74349104 2025-11-25,23:26:39.000,329,11091663,-795,0,1764113198,13284.502089869995,338.8537229700014,54142.72252968001 2025-11-25,23:26:40.000,329,11091632,-795,0,1764113199,13284.502089869995,338.82552645000396,54142.680606960006 2025-11-25,23:26:41.000,329,11091672,-795,0,1764113200,13284.50882617999,338.8043790599986,54142.778426640005 2025-11-25,23:26:42.000,329,11091686,-795,0,1764113201,13284.34715473999,338.82552645000396,54142.67361984001 2025-11-25,23:26:43.000,329,11091630,-795,0,1764113202,13284.35389105,338.74798602000374,54142.96009176 2025-11-25,23:26:44.000,329,11091666,-795,0,1764113203,13284.48861724999,338.719789499999,54143.20464096001 2025-11-25,23:26:45.000,329,11091696,-795,0,1764113204,13284.542507729995,338.71274036999966,54143.26752504 2025-11-25,23:26:46.000,329,11091690,-795,0,1764113205,13284.401045219995,338.61405255000136,54142.876246320004 2025-11-25,23:26:47.000,329,11091667,-795,0,1764113206,13284.165274369989,338.56470863999857,54142.540864560004 2025-11-25,23:26:48.000,329,11091628,-795,0,1764113207,13284.138329129994,338.607003420002,54142.89022056001 2025-11-25,23:26:49.000,329,11091631,-795,0,1764113208,13284.131592819998,338.57175776999793,54143.19066672 2025-11-25,23:26:50.000,329,11091666,-795,0,1764113209,13284.023811859988,338.61405255000136,54143.232589440006 2025-11-25,23:26:51.000,329,11091657,-795,0,1764113210,13283.902558280002,338.5294629900018,54143.16970536 2025-11-25,23:26:52.000,329,11091664,-795,0,1764113211,13283.660051120001,338.4096277799981,54143.015988720006 2025-11-25,23:26:53.000,329,11091659,-795,0,1764113212,13283.606160639996,338.24044865999895,54142.729516800006 2025-11-25,23:26:54.000,329,11091661,-795,0,1764113213,13283.666787429996,338.1135643200032,54142.74349104 2025-11-25,23:26:55.000,329,11091690,-795,0,1764113214,13283.781304700002,338.0642204100004,54142.73650392 2025-11-25,23:26:56.000,329,11091645,-795,0,1764113215,13283.828458869997,338.1629082299987,54142.98804024001 2025-11-25,23:26:57.000,329,11091649,-795,0,1764113216,13283.572479089991,338.25454691999767,54142.54785168 2025-11-25,23:26:58.000,329,11091619,-795,0,1764113217,13283.532061229991,338.3602838700026,54142.7644524 2025-11-25,23:26:59.000,329,11091676,-795,0,1764113218,13283.49837968,338.32503821999853,54142.91118192 2025-11-25,23:27:00.000,329,11091678,-795,0,1764113219,13283.45122550999,338.275694310003,54142.77143952001 2025-11-25,23:27:01.000,329,11091635,-795,0,1764113220,13283.45122550999,338.1840556200041,54142.7644524 2025-11-25,23:27:02.000,329,11091668,-795,0,1764113221,13283.39733503,338.14880997,54142.73650392 2025-11-25,23:27:03.000,329,11091671,-795,0,1764113222,13283.41754396,338.1135643200032,54142.93214328 2025-11-25,23:27:04.000,329,11091649,-795,0,1764113223,13283.39733503,338.00782736999827,54143.08585992001 2025-11-25,23:27:05.000,329,11091670,-795,0,1764113224,13283.383862409995,337.90913954999996,54143.08585992001 2025-11-25,23:27:06.000,329,11091674,-795,0,1764113225,13283.343444549995,337.8245499900004,54143.113808400005 2025-11-25,23:27:07.000,329,11091694,-795,0,1764113226,13283.06725583999,337.6765182599993,54142.680606960006 2025-11-25,23:27:08.000,329,11091684,-795,0,1764113227,13283.11441001,337.6694691299999,54142.7644524 2025-11-25,23:27:09.000,329,11091666,-795,0,1764113228,13283.094201079999,337.5355356600048,54142.95310464 2025-11-25,23:27:10.000,329,11091659,-795,0,1764113229,13283.026837979989,337.4227495800005,54142.98105312 2025-11-25,23:27:11.000,329,11091672,-795,0,1764113230,13282.898848089993,337.3452091500003,54143.183679600006 2025-11-25,23:27:12.000,329,11091634,-795,0,1764113231,13282.777594509993,337.246521330002,54143.02996296 2025-11-25,23:27:13.000,329,11091630,-795,0,1764113232,13282.730440339998,337.119636989999,54143.12778264 2025-11-25,23:27:14.000,329,11091641,-795,0,1764113233,13282.656340929992,337.0773422100028,54143.19765384 2025-11-25,23:27:15.000,329,11091646,-795,0,1764113234,13282.696758789993,336.9857035200039,54142.876246320004 2025-11-25,23:27:16.000,329,11091681,-795,0,1764113235,13282.521614730002,336.9222613500024,54142.561825920006 2025-11-25,23:27:17.000,329,11091661,-795,0,1764113236,13282.535087349992,336.7671804900019,54142.47099336 2025-11-25,23:27:18.000,329,11091702,-795,0,1764113237,13282.642868310002,336.8165244000047,54143.15573112001 2025-11-25,23:27:19.000,329,11091676,-795,0,1764113238,13282.676549859993,336.8094752699981,54143.19765384 2025-11-25,23:27:20.000,329,11091630,-795,0,1764113239,13282.642868310002,336.78127875000064,54143.183679600006 2025-11-25,23:27:21.000,329,11091654,-795,0,1764113240,13282.615923069992,336.7389839700045,54143.08585992001 2025-11-25,23:27:22.000,329,11091635,-795,0,1764113241,13282.521614730002,336.6896400600017,54142.93913040001 2025-11-25,23:27:23.000,329,11091669,-795,0,1764113242,13282.535087349992,336.675541800003,54142.62471 2025-11-25,23:27:24.000,329,11091659,-795,0,1764113243,13282.555296279992,336.675541800003,54142.75746528 2025-11-25,23:27:25.000,329,11091666,-795,0,1764113244,13282.568768899997,336.66144354000426,54142.78541376 2025-11-25,23:27:26.000,329,11091668,-795,0,1764113245,13282.528351039997,336.6684926700036,54143.16970536 2025-11-25,23:27:27.000,329,11091661,-795,0,1764113246,13282.346470669996,336.6402961499989,54142.9041948 2025-11-25,23:27:28.000,329,11091638,-795,0,1764113247,13282.440779010001,336.71783657999913,54143.064898560006 2025-11-25,23:27:29.000,329,11091626,-795,0,1764113248,13282.427306389996,336.675541800003,54143.07188568 2025-11-25,23:27:30.000,329,11091636,-795,0,1764113249,13282.366679599996,336.63324701999954,54142.78541376 2025-11-25,23:27:31.000,329,11091681,-795,0,1764113250,13282.494669489992,336.71783657999913,54142.98804024001 2025-11-25,23:27:32.000,329,11091708,-795,0,1764113251,13282.400361150001,336.79537700999936,54142.9041948 2025-11-25,23:27:33.000,329,11091706,-795,0,1764113252,13282.346470669996,336.8729174399996,54143.148744 2025-11-25,23:27:34.000,329,11091684,-795,0,1764113253,13282.393624839991,336.9786543900045,54143.449190160005 2025-11-25,23:27:35.000,329,11091649,-795,0,1764113254,13282.380152220001,337.0632439500041,54143.42124168001 2025-11-25,23:27:36.000,329,11091682,-795,0,1764113255,13282.380152220001,337.1125878599996,54143.44220304001 2025-11-25,23:27:37.000,329,11091718,-795,0,1764113256,13282.27910757,337.15488264000305,54143.09284704 2025-11-25,23:27:38.000,329,11091642,-795,0,1764113257,13282.33973436,337.1971774199992,54143.02996296 2025-11-25,23:27:39.000,329,11091685,-795,0,1764113258,13282.332998049991,337.2606195900007,54143.03695008001 2025-11-25,23:27:40.000,329,11091662,-795,0,1764113259,13282.393624839991,337.2817669799988,54143.24656368 2025-11-25,23:27:41.000,329,11091698,-795,0,1764113260,13282.373415909991,337.40160219000245,54143.616881040005 2025-11-25,23:27:42.000,329,11091696,-795,0,1764113261,13282.144381369995,337.38750393000373,54143.330409120004 2025-11-25,23:27:43.000,329,11091653,-795,0,1764113262,13282.05680934,337.5073391400001,54143.30246064001 2025-11-25,23:27:44.000,329,11091670,-795,0,1764113263,13282.11069981999,337.4438969699986,54143.47015152001 2025-11-25,23:27:45.000,329,11091612,-795,0,1764113264,13282.11743613,337.43684783999925,54143.281499280005 2025-11-25,23:27:46.000,329,11091679,-795,0,1764113265,13282.164590299995,337.46504436000396,54143.12079552 2025-11-25,23:27:47.000,329,11091689,-795,0,1764113266,13282.15785399,337.46504436000396,54142.7644524 2025-11-25,23:27:48.000,329,11091720,-795,0,1764113267,13282.292580189991,337.64832174000185,54143.064898560006 2025-11-25,23:27:49.000,329,11091664,-795,0,1764113268,13282.373415909991,337.8809430300025,54143.3583576 2025-11-25,23:27:50.000,329,11091652,-795,0,1764113269,13282.353206979991,338.036023890003,54143.33739624 2025-11-25,23:27:51.000,329,11091678,-795,0,1764113270,13282.306052809996,338.1135643200032,54143.36534472 2025-11-25,23:27:52.000,329,11091671,-795,0,1764113271,13282.27910757,338.14880997,54143.2186152 2025-11-25,23:27:53.000,329,11091661,-795,0,1764113272,13282.359943290001,338.1840556200041,54143.05791144001 2025-11-25,23:27:54.000,329,11091666,-795,0,1764113273,13282.460987940001,338.24044865999895,54143.15573112001 2025-11-25,23:27:55.000,329,11091692,-795,0,1764113274,13282.514878419992,338.3814312600007,54143.19066672 2025-11-25,23:27:56.000,329,11091659,-795,0,1764113275,13282.562032590002,338.5224138600024,54143.547009840004 2025-11-25,23:27:57.000,329,11091720,-795,0,1764113276,13282.575505209992,338.56470863999857,54143.400280320006 2025-11-25,23:27:58.000,329,11091670,-795,0,1764113277,13282.764121890003,338.66339646000415,54143.60989392001 2025-11-25,23:27:59.000,329,11091685,-795,0,1764113278,13282.791067129998,338.74798602000374,54143.52604848 2025-11-25,23:28:00.000,329,11091657,-795,0,1764113279,13282.979683809994,338.7409368900044,54143.686752240006 2025-11-25,23:28:01.000,329,11091665,-795,0,1764113280,13283.121146319994,338.7550351500031,54143.41425456 2025-11-25,23:28:02.000,329,11091685,-795,0,1764113281,13283.201982039995,338.74798602000374,54143.379318960004 2025-11-25,23:28:03.000,329,11091680,-795,0,1764113282,13283.242399899995,338.7550351500031,54143.45617728 2025-11-25,23:28:04.000,329,11091673,-795,0,1764113283,13283.27608145,338.7761825400012,54143.62386816 2025-11-25,23:28:05.000,329,11091652,-795,0,1764113284,13283.39733503,338.84667384000204,54143.76361056 2025-11-25,23:28:06.000,329,11091702,-795,0,1764113285,13283.47817075,338.8678212300001,54143.88937872 2025-11-25,23:28:07.000,329,11091633,-795,0,1764113286,13283.41080764999,338.8043790599986,54143.47713864 2025-11-25,23:28:08.000,329,11091657,-795,0,1764113287,13283.505115989996,338.78323167000053,54143.57495832 2025-11-25,23:28:09.000,329,11091655,-795,0,1764113288,13283.532061229991,338.7409368900044,54143.47713864 2025-11-25,23:28:10.000,329,11091688,-795,0,1764113289,13283.633105879991,338.7056912400003,54143.547009840004 2025-11-25,23:28:11.000,329,11091673,-795,0,1764113290,13283.747623149997,338.7409368900044,54143.72867496001 2025-11-25,23:28:12.000,329,11091667,-795,0,1764113291,13283.646578499996,338.7268386299984,54143.70771360001 2025-11-25,23:28:13.000,329,11091710,-795,0,1764113292,13283.781304700002,338.74798602000374,54143.88937872 2025-11-25,23:28:14.000,329,11091619,-795,0,1764113293,13283.848667799997,338.73388775999774,54143.92431432001 2025-11-25,23:28:15.000,329,11091655,-795,0,1764113294,13283.875613039992,338.7761825400012,54144.09200520001 2025-11-25,23:28:16.000,329,11091655,-795,0,1764113295,13283.855404109992,338.73388775999774,54143.75662344001 2025-11-25,23:28:17.000,329,11091694,-795,0,1764113296,13283.788041009997,338.74798602000374,54143.50508712 2025-11-25,23:28:18.000,329,11091649,-795,0,1764113297,13283.916030899993,338.79732992999925,54143.567971200006 2025-11-25,23:28:19.000,329,11091666,-795,0,1764113298,13283.990130309998,338.82552645000396,54143.903352960006 2025-11-25,23:28:20.000,329,11091673,-795,0,1764113299,13284.111383889998,338.91011601000355,54144.0570696 2025-11-25,23:28:21.000,329,11091658,-795,0,1764113300,13284.26631901999,338.9312634000016,54144.10597944 2025-11-25,23:28:22.000,329,11091664,-795,0,1764113301,13284.32694580999,338.95945991999906,54144.09200520001 2025-11-25,23:28:23.000,329,11091653,-795,0,1764113302,13284.43472677,338.9665090499984,54143.97322416001 2025-11-25,23:28:24.000,329,11091555,-795,0,1764113303,13284.623343449995,338.9735581799978,54143.79854616 2025-11-25,23:28:25.000,329,11091665,-795,0,1764113304,13284.731124409991,339.051098609998,54143.81950752 2025-11-25,23:28:26.000,329,11091675,-795,0,1764113305,13284.926477399997,339.10749165000016,54143.854443120006 2025-11-25,23:28:27.000,329,11091635,-795,0,1764113306,13284.953422639992,339.09339339000144,54143.7426492 2025-11-25,23:28:28.000,329,11091678,-795,0,1764113307,13285.189193489998,339.17093382000166,54144.119953680005 2025-11-25,23:28:29.000,329,11091704,-795,0,1764113308,13285.350864929998,339.20617946999846,54144.22476048 2025-11-25,23:28:30.000,329,11091672,-795,0,1764113309,13285.58663577999,339.26962163999997,54144.28065744001 2025-11-25,23:28:31.000,329,11091671,-795,0,1764113310,13285.72809828999,339.31896555000276,54144.07803096 2025-11-25,23:28:32.000,329,11091673,-795,0,1764113311,13285.81567032,339.34011294000084,54143.784571920005 2025-11-25,23:28:33.000,329,11091653,-795,0,1764113312,13285.963869139996,339.4106042400017,54143.87540448001 2025-11-25,23:28:34.000,329,11091609,-795,0,1764113313,13286.112067959992,339.4247025000004,54144.07803096 2025-11-25,23:28:35.000,329,11091687,-795,0,1764113314,13286.280475710002,339.50224293000065,54144.385464240004 2025-11-25,23:28:36.000,329,11091701,-795,0,1764113315,13286.381520360002,339.5233903199987,54144.34354152 2025-11-25,23:28:37.000,329,11091686,-795,0,1764113316,13286.475828699993,339.50224293000065,54144.22476048 2025-11-25,23:28:38.000,329,11091639,-795,0,1764113317,13286.691390619999,339.6079798799983,54144.455335440005 2025-11-25,23:28:39.000,329,11091634,-795,0,1764113318,13286.819380509995,339.58683249000023,54144.168863520004 2025-11-25,23:28:40.000,329,11091653,-795,0,1764113319,13286.95410671,339.6432255300024,54144.32258016 2025-11-25,23:28:41.000,329,11091645,-795,0,1764113320,13287.061887669995,339.6714220499998,54144.34354152 2025-11-25,23:28:42.000,329,11091671,-795,0,1764113321,13287.210086489991,339.71371683000325,54144.5811036 2025-11-25,23:28:43.000,329,11091692,-795,0,1764113322,13287.391966859992,339.7419133500007,54144.69988464 2025-11-25,23:28:44.000,329,11091671,-795,0,1764113323,13287.452593649992,339.7701098699981,54144.69988464 2025-11-25,23:28:45.000,329,11091660,-795,0,1764113324,13287.654682949993,339.84765029999835,54145.04924064001 2025-11-25,23:28:46.000,329,11091647,-795,0,1764113325,13287.668155569998,339.86174856000434,54144.79770432 2025-11-25,23:28:47.000,329,11091643,-795,0,1764113326,13287.614265089993,339.7842081300041,54144.42738696001 2025-11-25,23:28:48.000,329,11091662,-795,0,1764113327,13287.870244869999,339.91109246999986,54144.623026320005 2025-11-25,23:28:49.000,329,11091661,-795,0,1764113328,13287.90392641999,340.0379768100029,54144.74879448 2025-11-25,23:28:50.000,329,11091712,-795,0,1764113329,13288.03191631,340.171910279998,54145.0352664 2025-11-25,23:28:51.000,329,11091710,-795,0,1764113330,13288.22726929999,340.1930576700033,54145.11911184001 2025-11-25,23:28:52.000,329,11091675,-795,0,1764113331,13288.281159779996,340.2283033200001,54144.909498240006 2025-11-25,23:28:53.000,329,11091713,-795,0,1764113332,13288.436094910001,340.24240157999884,54145.175008800004 2025-11-25,23:28:54.000,329,11091663,-795,0,1764113333,13288.631447899992,340.3128928799997,54145.04225352 2025-11-25,23:28:55.000,329,11091663,-795,0,1764113334,13288.739228860002,340.3481385300038,54145.077189120006 2025-11-25,23:28:56.000,329,11091636,-795,0,1764113335,13288.793119339993,340.41862983000465,54145.04225352 2025-11-25,23:28:57.000,329,11091701,-795,0,1764113336,13288.772910409993,340.4468263500021,54145.007317920004 2025-11-25,23:28:58.000,329,11091653,-795,0,1764113337,13288.914372919993,340.55256329999975,54145.293789840005 2025-11-25,23:28:59.000,329,11091666,-795,0,1764113338,13288.941318159988,340.5948580800032,54145.32173832 2025-11-25,23:29:00.000,329,11091674,-795,0,1764113339,13289.055835429994,340.6935459000015,54145.461480720005 2025-11-25,23:29:01.000,329,11091710,-795,0,1764113340,13289.089516979999,340.65125111999805,54145.175008800004 2025-11-25,23:29:02.000,329,11091662,-795,0,1764113341,13289.19056163,340.6935459000015,54145.25885424 2025-11-25,23:29:03.000,329,11091669,-795,0,1764113342,13289.22424317999,340.63715285999933,54145.11911184001 2025-11-25,23:29:04.000,329,11091658,-795,0,1764113343,13289.28486996999,340.6864967700021,54145.44051936 2025-11-25,23:29:05.000,329,11091717,-795,0,1764113344,13289.38591461999,340.67944764000276,54145.678081440004 2025-11-25,23:29:06.000,329,11091684,-795,0,1764113345,13289.43306879,340.6935459000015,54145.747952640006 2025-11-25,23:29:07.000,329,11091638,-795,0,1764113346,13289.44654140999,340.66534938000405,54145.56628752 2025-11-25,23:29:08.000,329,11091658,-795,0,1764113347,13289.608212849991,340.6723985100034,54145.559300400004 2025-11-25,23:29:09.000,329,11091654,-795,0,1764113348,13289.695784880001,340.6935459000015,54145.65013296001 2025-11-25,23:29:10.000,329,11091669,-795,0,1764113349,13289.662103329996,340.6723985100034,54145.71301704 2025-11-25,23:29:11.000,329,11091670,-795,0,1764113350,13289.628421779991,340.73584067999764,54145.90865640001 2025-11-25,23:29:12.000,329,11091693,-795,0,1764113351,13289.52737712999,340.756988070003,54145.943592 2025-11-25,23:29:13.000,329,11091664,-795,0,1764113352,13289.59474023,340.7851845900004,54145.99250184 2025-11-25,23:29:14.000,329,11091705,-795,0,1764113353,13289.601476539996,340.82747937000386,54146.20910256 2025-11-25,23:29:15.000,329,11091683,-795,0,1764113354,13289.52737712999,340.81338110999786,54146.2580124 2025-11-25,23:29:16.000,329,11091678,-795,0,1764113355,13289.43306879,340.77813546000107,54145.8038496 2025-11-25,23:29:17.000,329,11091680,-795,0,1764113356,13289.28486996999,340.76403720000235,54145.699042800006 2025-11-25,23:29:18.000,329,11091689,-795,0,1764113357,13289.358969379995,340.8556758900013,54145.894682160004 2025-11-25,23:29:19.000,329,11091660,-795,0,1764113358,13289.35223307,340.8345285000032,54146.15320560001 2025-11-25,23:29:20.000,329,11091650,-795,0,1764113359,13289.338760449995,340.8415776300026,54146.30692224 2025-11-25,23:29:21.000,329,11091662,-795,0,1764113360,13289.24445210999,340.8979706700047,54146.181154080004 2025-11-25,23:29:22.000,329,11091704,-795,0,1764113361,13289.14340745999,340.92616719000216,54146.12525712001 2025-11-25,23:29:23.000,329,11091695,-795,0,1764113362,13289.082780669989,340.94731458000024,54145.83179808 2025-11-25,23:29:24.000,329,11091681,-795,0,1764113363,13289.062571739989,341.0037076200024,54145.88070792 2025-11-25,23:29:25.000,329,11091661,-795,0,1764113364,13289.028890189998,340.98960936000367,54146.02743744001 2025-11-25,23:29:26.000,329,11091662,-795,0,1764113365,13288.927845539998,340.9755110999977,54146.12525712001 2025-11-25,23:29:27.000,329,11091665,-795,0,1764113366,13288.826800889998,340.94731458000024,54145.93660488001 2025-11-25,23:29:28.000,329,11091598,-795,0,1764113367,13288.806591959998,340.98960936000367,54146.12525712001 2025-11-25,23:29:29.000,329,11091629,-795,0,1764113368,13288.820064580003,340.9755110999977,54146.02743744001 2025-11-25,23:29:30.000,329,11091699,-795,0,1764113369,13288.799855650002,340.87682327999937,54146.12525712001 2025-11-25,23:29:31.000,329,11091666,-795,0,1764113370,13288.820064580003,340.8345285000032,54145.866733680006 2025-11-25,23:29:32.000,329,11091687,-795,0,1764113371,13288.705547309997,340.8063319799985,54145.77590112 2025-11-25,23:29:33.000,329,11091682,-795,0,1764113372,13288.611238969992,340.79928284999914,54145.92961776 2025-11-25,23:29:34.000,329,11091721,-795,0,1764113373,13288.698811000002,340.8415776300026,54146.26499952 2025-11-25,23:29:35.000,329,11091709,-795,0,1764113374,13288.658393140002,340.88387240999873,54146.2580124 2025-11-25,23:29:36.000,329,11091598,-795,0,1764113375,13288.591030039992,340.94731458000024,54146.251025280006 2025-11-25,23:29:37.000,329,11091653,-795,0,1764113376,13288.388940739991,340.9332163200015,54145.92961776 2025-11-25,23:29:38.000,329,11091662,-795,0,1764113377,13288.35525919,340.98960936000367,54145.699042800006 2025-11-25,23:29:39.000,329,11091683,-795,0,1764113378,13288.388940739991,340.9825602300043,54145.8737208 2025-11-25,23:29:40.000,329,11091643,-795,0,1764113379,13288.436094910001,341.0319041399998,54145.90166928 2025-11-25,23:29:41.000,329,11091638,-795,0,1764113380,13288.348522879991,341.088297180002,54146.32089648001 2025-11-25,23:29:42.000,329,11091678,-795,0,1764113381,13288.16664250999,341.1305919599981,54146.30692224 2025-11-25,23:29:43.000,329,11091637,-795,0,1764113382,13287.97128952,341.1446902200041,54146.16019272 2025-11-25,23:29:44.000,329,11091539,-795,0,1764113383,13287.816354389994,341.15878848000284,54146.181154080004 2025-11-25,23:29:45.000,329,11091671,-795,0,1764113384,13287.634474019993,341.06010066000454,54145.63615872 2025-11-25,23:29:46.000,329,11091658,-795,0,1764113385,13287.526693059997,341.13764109000476,54145.8038496 2025-11-25,23:29:47.000,329,11091688,-795,0,1764113386,13287.304394829996,341.07419892000325,54145.55231328001 2025-11-25,23:29:48.000,329,11091630,-795,0,1764113387,13287.297658520001,341.12354282999877,54145.90166928 2025-11-25,23:29:49.000,329,11091650,-795,0,1764113388,13287.243768039996,341.1164936999994,54146.00647608001 2025-11-25,23:29:50.000,329,11091687,-795,0,1764113389,13287.237031730001,341.088297180002,54145.943592 2025-11-25,23:29:51.000,329,11091673,-795,0,1764113390,13287.142723389996,341.0812480500026,54145.8737208 2025-11-25,23:29:52.000,329,11091658,-795,0,1764113391,13287.00799718999,340.94731458000024,54145.510390560004 2025-11-25,23:29:53.000,329,11091647,-795,0,1764113392,13286.96757932999,340.8909215399981,54145.35667392001 2025-11-25,23:29:54.000,329,11091705,-795,0,1764113393,13286.94737039999,340.8063319799985,54145.37064816 2025-11-25,23:29:55.000,329,11091643,-795,0,1764113394,13286.920425159995,340.73584067999764,54145.30776408 2025-11-25,23:29:56.000,329,11091686,-795,0,1764113395,13286.80590788999,340.6864967700021,54145.293789840005 2025-11-25,23:29:57.000,329,11091689,-795,0,1764113396,13286.80590788999,340.6230546000006,54145.18199592 2025-11-25,23:29:58.000,329,11091668,-795,0,1764113397,13286.880007299995,340.6864967700021,54145.44750648 2025-11-25,23:29:59.000,329,11091683,-795,0,1764113398,13286.95410671,340.6723985100034,54145.53833904 2025-11-25,23:30:00.000,329,11091605,-795,0,1764113399,13286.93389778,340.67944764000276,54145.27282848 2025-11-25,23:30:01.000,329,11091582,-795,0,1764113400,13286.920425159995,340.67944764000276,54145.06321488 2025-11-25,23:30:02.000,329,11091690,-795,0,1764113401,13286.87327099,340.7076441600002,54145.23090576 2025-11-25,23:30:03.000,329,11091695,-795,0,1764113402,13286.839589439995,340.7076441600002,54145.50340344001 2025-11-25,23:30:04.000,329,11091686,-795,0,1764113403,13286.711599549999,340.6935459000015,54145.40558376001 2025-11-25,23:30:05.000,329,11091671,-795,0,1764113404,13286.711599549999,340.6583002500047,54145.629171600005 2025-11-25,23:30:06.000,329,11091714,-795,0,1764113405,13286.650972759999,340.5948580800032,54145.60821024 2025-11-25,23:30:07.000,329,11091640,-795,0,1764113406,13286.354575119993,340.45387548000144,54144.93045960001 2025-11-25,23:30:08.000,329,11091653,-795,0,1764113407,13286.246794159997,340.4397772200027,54145.13308608 2025-11-25,23:30:09.000,329,11091663,-795,0,1764113408,13286.091859029992,340.3622367900025,54145.077189120006 2025-11-25,23:30:10.000,329,11091656,-795,0,1764113409,13285.970605449991,340.2846963600023,54145.244880000006 2025-11-25,23:30:11.000,329,11091699,-795,0,1764113410,13285.80893400999,340.18600854000397,54145.38462240001 2025-11-25,23:30:12.000,329,11091683,-795,0,1764113411,13285.55295423,340.0873207199984,54145.23789288001 2025-11-25,23:30:13.000,329,11091670,-795,0,1764113412,13285.411491719999,339.8899450800018,54145.18898304001 2025-11-25,23:30:14.000,329,11091627,-795,0,1764113413,13285.270029209998,339.7701098699981,54145.16103456 2025-11-25,23:30:15.000,329,11091719,-795,0,1764113414,13285.094885149992,339.6432255300024,54144.80469144 2025-11-25,23:30:16.000,329,11091646,-795,0,1764113415,13284.906268469997,339.5304394499981,54144.67892328 2025-11-25,23:30:17.000,329,11091690,-795,0,1764113416,13284.623343449995,339.40355511000234,54144.36450288 2025-11-25,23:30:18.000,329,11091669,-795,0,1764113417,13284.56945296999,339.29076902999805,54144.671936160004 2025-11-25,23:30:19.000,329,11091644,-795,0,1764113418,13284.48861724999,339.1991303399991,54144.56014224 2025-11-25,23:30:20.000,329,11091635,-795,0,1764113419,13284.38757259999,339.1497864300036,54144.574116480006 2025-11-25,23:30:21.000,329,11091650,-795,0,1764113420,13284.320209499994,339.02290209000057,54144.6509748 2025-11-25,23:30:22.000,329,11091680,-795,0,1764113421,13284.252846399999,338.94536166000034,54144.4413612 2025-11-25,23:30:23.000,329,11091652,-795,0,1764113422,13284.151801749998,338.89601775000483,54144.168863520004 2025-11-25,23:30:24.000,329,11091618,-795,0,1764113423,13283.969921379998,338.86077210000076,54143.9173272 2025-11-25,23:30:25.000,329,11091584,-795,0,1764113424,13283.882349350002,338.82552645000396,54144.06405672001 2025-11-25,23:30:26.000,329,11091656,-795,0,1764113425,13283.747623149997,338.84667384000204,54144.32258016 2025-11-25,23:30:27.000,329,11091661,-795,0,1764113426,13283.532061229991,338.7409368900044,54143.9871984 2025-11-25,23:30:28.000,329,11091653,-795,0,1764113427,13283.49837968,338.719789499999,54144.119953680005 2025-11-25,23:30:29.000,329,11091681,-795,0,1764113428,13283.404071339995,338.719789499999,54144.16187640001 2025-11-25,23:30:30.000,329,11091695,-795,0,1764113429,13283.22892727999,338.6422490699988,54143.76361056 2025-11-25,23:30:31.000,329,11091680,-795,0,1764113430,13282.993156429999,338.59995429000264,54143.8125204 2025-11-25,23:30:32.000,329,11091676,-795,0,1764113431,13282.784330819988,338.5294629900018,54143.52604848 2025-11-25,23:30:33.000,329,11091682,-795,0,1764113432,13282.568768899997,338.57175776999793,54143.72168784 2025-11-25,23:30:34.000,329,11091609,-795,0,1764113433,13282.386888529996,338.607003420002,54143.7426492 2025-11-25,23:30:35.000,329,11091674,-795,0,1764113434,13282.346470669996,338.5858560300039,54143.75662344001 2025-11-25,23:30:36.000,329,11091707,-795,0,1764113435,13282.17132660999,338.56470863999857,54143.72867496001 2025-11-25,23:30:37.000,329,11091665,-795,0,1764113436,13281.962500999995,338.5083156000037,54143.23957656 2025-11-25,23:30:38.000,329,11091687,-795,0,1764113437,13281.98944623999,338.607003420002,54143.330409120004 2025-11-25,23:30:39.000,329,11091691,-795,0,1764113438,13281.92881944999,338.66339646000415,54143.30944776 2025-11-25,23:30:40.000,329,11091650,-795,0,1764113439,13281.834511109999,338.6704455900035,54143.16970536 2025-11-25,23:30:41.000,329,11091698,-795,0,1764113440,13281.740202769994,338.7550351500031,54143.449190160005 2025-11-25,23:30:42.000,329,11091679,-795,0,1764113441,13281.618949189993,338.6915929800016,54143.14175688 2025-11-25,23:30:43.000,329,11091691,-795,0,1764113442,13281.565058710003,338.7268386299984,54143.26752504 2025-11-25,23:30:44.000,329,11091674,-795,0,1764113443,13281.423596200002,338.719789499999,54143.15573112001 2025-11-25,23:30:45.000,329,11091680,-795,0,1764113444,13281.356233099992,338.69864211000095,54143.08585992001 2025-11-25,23:30:46.000,329,11091666,-795,0,1764113445,13281.08004439,338.78323167000053,54142.9041948 2025-11-25,23:30:47.000,329,11091663,-795,0,1764113446,13280.985736049995,338.73388775999774,54142.63169712001 2025-11-25,23:30:48.000,329,11091619,-795,0,1764113447,13281.005944979996,338.8043790599986,54142.995027360004 2025-11-25,23:30:49.000,329,11091616,-795,0,1764113448,13280.95205449999,338.7902807999999,54143.0788728 2025-11-25,23:30:50.000,329,11091665,-795,0,1764113449,13280.783646749995,338.7550351500031,54143.015988720006 2025-11-25,23:30:51.000,329,11091654,-795,0,1764113450,13280.81059198999,338.5858560300039,54143.043937200004 2025-11-25,23:30:52.000,329,11091687,-795,0,1764113451,13280.783646749995,338.5858560300039,54142.84131072001 2025-11-25,23:30:53.000,329,11091689,-795,0,1764113452,13280.72975626999,338.51536473000306,54142.5897744 2025-11-25,23:30:54.000,329,11091676,-795,0,1764113453,13280.8173283,338.5294629900018,54142.64567136 2025-11-25,23:30:55.000,329,11091698,-795,0,1764113454,13280.803855679995,338.48716820999834,54142.70156832001 2025-11-25,23:30:56.000,329,11091607,-795,0,1764113455,13280.83080091999,338.5858560300039,54142.93913040001 2025-11-25,23:30:57.000,329,11091670,-795,0,1764113456,13280.68933840999,338.57175776999793,54142.67361984001 2025-11-25,23:30:58.000,329,11091693,-795,0,1764113457,13280.8173283,338.71274036999966,54142.71554256 2025-11-25,23:30:59.000,329,11091640,-795,0,1764113458,13280.91163663999,338.73388775999774,54142.68759408 2025-11-25,23:31:00.000,329,11091678,-795,0,1764113459,13280.99920867,338.8043790599986,54142.57580016 2025-11-25,23:31:01.000,329,11091696,-795,0,1764113460,13281.133934869991,338.8396247100027,54142.59676152 2025-11-25,23:31:02.000,329,11091679,-795,0,1764113461,13281.160880110001,338.9171651400029,54142.540864560004 2025-11-25,23:31:03.000,329,11091689,-795,0,1764113462,13281.208034279996,338.95945991999906,54142.78541376 2025-11-25,23:31:04.000,329,11091597,-795,0,1764113463,13281.315815239992,338.99470557000313,54142.91816904001 2025-11-25,23:31:05.000,329,11091646,-795,0,1764113464,13281.437068819992,338.9665090499984,54142.91816904001 2025-11-25,23:31:06.000,329,11091693,-795,0,1764113465,13281.450541439997,339.00880383000185,54142.91816904001 2025-11-25,23:31:07.000,329,11091672,-795,0,1764113466,13281.396650959992,338.95945991999906,54142.56881304 2025-11-25,23:31:08.000,329,11091639,-795,0,1764113467,13281.423596200002,339.00880383000185,54142.48496760001 2025-11-25,23:31:09.000,329,11091673,-795,0,1764113468,13281.571795019998,339.0863442600021,54142.66663272 2025-11-25,23:31:10.000,329,11091723,-795,0,1764113469,13281.477486679993,339.19208120999974,54142.68759408 2025-11-25,23:31:11.000,329,11091726,-795,0,1764113470,13281.430332509997,339.2837198999987,54143.02297584 2025-11-25,23:31:12.000,329,11091671,-795,0,1764113471,13281.322551550002,339.34011294000084,54142.86227208 2025-11-25,23:31:13.000,329,11091682,-795,0,1764113472,13281.268661069997,339.3612603299989,54142.897207680006 2025-11-25,23:31:14.000,329,11091649,-795,0,1764113473,13281.201297970001,339.4599481500045,54142.974066 2025-11-25,23:31:15.000,329,11091697,-795,0,1764113474,13281.234979519992,339.4740464100032,54142.67361984001 2025-11-25,23:31:16.000,329,11091707,-795,0,1764113475,13281.140671180001,339.5374885800047,54142.57580016 2025-11-25,23:31:17.000,329,11091692,-795,0,1764113476,13281.073308079991,339.4951938000013,54142.45701912 2025-11-25,23:31:18.000,329,11091685,-795,0,1764113477,13281.261924760001,339.5445377100041,54142.86227208 2025-11-25,23:31:19.000,329,11091669,-795,0,1764113478,13281.282133690002,339.55158684000344,54142.876246320004 2025-11-25,23:31:20.000,329,11091638,-795,0,1764113479,13281.396650959992,339.58683249000023,54143.064898560006 2025-11-25,23:31:21.000,329,11091669,-795,0,1764113480,13281.484222990002,339.60093074999895,54143.13476976001 2025-11-25,23:31:22.000,329,11091713,-795,0,1764113481,13281.497695609993,339.68552030999854,54143.148744 2025-11-25,23:31:23.000,329,11091697,-795,0,1764113482,13281.517904539993,339.60093074999895,54142.64567136 2025-11-25,23:31:24.000,329,11091684,-795,0,1764113483,13281.490959299997,339.66437292000046,54142.66663272 2025-11-25,23:31:25.000,329,11091679,-795,0,1764113484,13281.632421809998,339.6925694399979,54142.98804024001 2025-11-25,23:31:26.000,329,11091700,-795,0,1764113485,13281.625685499988,339.7912572600035,54143.30246064001 2025-11-25,23:31:27.000,329,11091686,-795,0,1764113486,13281.477486679993,339.6784711799992,54143.015988720006 2025-11-25,23:31:28.000,329,11091685,-795,0,1764113487,13281.592003949998,339.7419133500007,54143.281499280005 2025-11-25,23:31:29.000,329,11091660,-795,0,1764113488,13281.666103359988,339.69961857000453,54143.2884864 2025-11-25,23:31:30.000,329,11091703,-795,0,1764113489,13281.699784909993,339.6925694399979,54143.16970536 2025-11-25,23:31:31.000,329,11091662,-795,0,1764113490,13281.706521219989,339.6079798799983,54143.183679600006 2025-11-25,23:31:32.000,329,11091686,-795,0,1764113491,13281.632421809998,339.56568510000216,54143.12079552 2025-11-25,23:31:33.000,329,11091648,-795,0,1764113492,13281.659367049993,339.51634118999937,54143.39329320001 2025-11-25,23:31:34.000,329,11091675,-795,0,1764113493,13281.571795019998,339.4740464100032,54143.45617728 2025-11-25,23:31:35.000,329,11091684,-795,0,1764113494,13281.672839669998,339.38240772000427,54143.76361056 2025-11-25,23:31:36.000,329,11091635,-795,0,1764113495,13281.612212879998,339.25552338000125,54143.76361056 2025-11-25,23:31:37.000,329,11091680,-795,0,1764113496,13281.490959299997,339.04404947999865,54143.33739624 2025-11-25,23:31:38.000,329,11091679,-795,0,1764113497,13281.511168229998,338.9876564400038,54143.2884864 2025-11-25,23:31:39.000,329,11091678,-795,0,1764113498,13281.443805130002,338.92421427000227,54143.351370480006 2025-11-25,23:31:40.000,329,11091691,-795,0,1764113499,13281.369705719997,338.9030668800042,54143.519061360006 2025-11-25,23:31:41.000,329,11091702,-795,0,1764113500,13281.302342620002,338.81142818999797,54143.87540448001 2025-11-25,23:31:42.000,329,11091686,-795,0,1764113501,13281.133934869991,338.8043790599986,54143.952262800005 2025-11-25,23:31:43.000,329,11091686,-795,0,1764113502,13280.99920867,338.7409368900044,54143.74963632 2025-11-25,23:31:44.000,329,11091626,-795,0,1764113503,13280.89142770999,338.6563473300048,54143.7426492 2025-11-25,23:31:45.000,329,11091695,-795,0,1764113504,13280.74996519999,338.6281508100001,54143.33739624 2025-11-25,23:31:46.000,329,11091652,-795,0,1764113505,13280.675865789999,338.6211016800007,54143.498100000004 2025-11-25,23:31:47.000,329,11091713,-795,0,1764113506,13280.460303869993,338.6211016800007,54143.24656368 2025-11-25,23:31:48.000,329,11091710,-795,0,1764113507,13280.372731839998,338.6845438500022,54143.567971200006 2025-11-25,23:31:49.000,329,11091677,-795,0,1764113508,13280.446831249988,338.59995429000264,54143.952262800005 2025-11-25,23:31:50.000,329,11091685,-795,0,1764113509,13280.271687189997,338.5929051600033,54143.94527568001 2025-11-25,23:31:51.000,329,11091703,-795,0,1764113510,13280.177378849992,338.5858560300039,54143.94527568001 2025-11-25,23:31:52.000,329,11091659,-795,0,1764113511,13279.894453829991,338.5224138600024,54143.72168784 2025-11-25,23:31:53.000,329,11091691,-795,0,1764113512,13279.80014549,338.480119079999,54143.45617728 2025-11-25,23:31:54.000,329,11091682,-795,0,1764113513,13279.71930977,338.480119079999,54143.498100000004 2025-11-25,23:31:55.000,329,11091699,-795,0,1764113514,13279.604792499995,338.480119079999,54143.44220304001 2025-11-25,23:31:56.000,329,11091697,-795,0,1764113515,13279.389230579989,338.4942173399977,54143.616881040005 2025-11-25,23:31:57.000,329,11091655,-795,0,1764113516,13279.247768069989,338.46602082000027,54143.330409120004 2025-11-25,23:31:58.000,329,11091678,-795,0,1764113517,13279.315131169998,338.51536473000306,54143.63085528 2025-11-25,23:31:59.000,329,11091717,-795,0,1764113518,13279.315131169998,338.5576595099992,54143.64482952 2025-11-25,23:32:00.000,329,11091647,-795,0,1764113519,13279.220822829993,338.6281508100001,54143.498100000004 2025-11-25,23:32:01.000,329,11091664,-795,0,1764113520,13279.187141279988,338.607003420002,54143.20464096001 2025-11-25,23:32:02.000,329,11091670,-795,0,1764113521,13279.086096630002,338.57880690000457,54143.0788728 2025-11-25,23:32:03.000,329,11091709,-795,0,1764113522,13279.072624009998,338.6422490699988,54142.995027360004 2025-11-25,23:32:04.000,329,11091703,-795,0,1764113523,13279.059151389993,338.7550351500031,54143.351370480006 2025-11-25,23:32:05.000,329,11091713,-795,0,1764113524,13279.119778179993,338.84667384000204,54143.47713864 2025-11-25,23:32:06.000,329,11091677,-795,0,1764113525,13279.045678770002,338.8748703599995,54143.45617728 2025-11-25,23:32:07.000,329,11091663,-795,0,1764113526,13278.857062089992,338.9665090499984,54143.08585992001 2025-11-25,23:32:08.000,329,11091658,-795,0,1764113527,13278.890743639997,339.1145407799995,54143.0788728 2025-11-25,23:32:09.000,329,11091653,-795,0,1764113528,13278.890743639997,339.19208120999974,54143.12778264 2025-11-25,23:32:10.000,329,11091661,-795,0,1764113529,13278.836853159992,339.2273268600038,54143.29547352 2025-11-25,23:32:11.000,329,11091649,-795,0,1764113530,13278.769490059996,339.2837198999987,54143.58893256001 2025-11-25,23:32:12.000,329,11091691,-795,0,1764113531,13278.634763859991,339.2343759900032,54143.567971200006 2025-11-25,23:32:13.000,329,11091660,-795,0,1764113532,13278.59434599999,339.2132285999978,54143.62386816 2025-11-25,23:32:14.000,329,11091677,-795,0,1764113533,13278.567400759996,339.177982950001,54143.79854616 2025-11-25,23:32:15.000,329,11091689,-795,0,1764113534,13278.43267455999,339.09339339000144,54143.75662344001 2025-11-25,23:32:16.000,329,11091679,-795,0,1764113535,13278.27100311999,338.95945991999906,54143.4282288 2025-11-25,23:32:17.000,329,11091706,-795,0,1764113536,13277.940923929993,338.8537229700014,54143.15573112001 2025-11-25,23:32:18.000,329,11091661,-795,0,1764113537,13277.853351899998,338.7550351500031,54143.2186152 2025-11-25,23:32:19.000,329,11091697,-795,0,1764113538,13277.759043559992,338.6704455900035,54143.59591968 2025-11-25,23:32:20.000,329,11091686,-795,0,1764113539,13277.543481640001,338.56470863999857,54143.547009840004 2025-11-25,23:32:21.000,329,11091670,-795,0,1764113540,13277.543481640001,338.5083156000037,54143.735662080006 2025-11-25,23:32:22.000,329,11091696,-795,0,1764113541,13277.40201913,338.480119079999,54143.58194544 2025-11-25,23:32:23.000,329,11091707,-795,0,1764113542,13277.26055662,338.4096277799981,54143.05791144001 2025-11-25,23:32:24.000,329,11091709,-795,0,1764113543,13277.28076555,338.3602838700026,54143.162718240004 2025-11-25,23:32:25.000,329,11091671,-795,0,1764113544,13277.22013876,338.41667691000475,54143.13476976001 2025-11-25,23:32:26.000,329,11091700,-795,0,1764113545,13277.17298458999,338.40257864999876,54143.400280320006 2025-11-25,23:32:27.000,329,11091694,-795,0,1764113546,13277.03825839,338.32503821999853,54143.22560232001 2025-11-25,23:32:28.000,329,11091696,-795,0,1764113547,13277.146039349995,338.3602838700026,54143.30246064001 2025-11-25,23:32:29.000,329,11091698,-795,0,1764113548,13277.206666139995,338.43782430000283,54143.42124168001 2025-11-25,23:32:30.000,329,11091672,-795,0,1764113549,13277.26055662,338.41667691000475,54143.41425456 2025-11-25,23:32:31.000,329,11091685,-795,0,1764113550,13277.25382030999,338.46602082000027,54143.12778264 2025-11-25,23:32:32.000,329,11091658,-795,0,1764113551,13277.22013876,338.4730699499996,54142.827336480004 2025-11-25,23:32:33.000,329,11091670,-795,0,1764113552,13277.26055662,338.48716820999834,54142.897207680006 2025-11-25,23:32:34.000,329,11091664,-795,0,1764113553,13277.1797209,338.53651212000113,54143.232589440006 2025-11-25,23:32:35.000,329,11091653,-795,0,1764113554,13277.13930304,338.5294629900018,54143.2884864 2025-11-25,23:32:36.000,329,11091685,-795,0,1764113555,13277.07193993999,338.51536473000306,54143.32342200001 2025-11-25,23:32:37.000,329,11091669,-795,0,1764113556,13276.896795879999,338.43077517000347,54143.00900160001 2025-11-25,23:32:38.000,329,11091669,-795,0,1764113557,13276.923741119994,338.36733300000196,54143.13476976001 2025-11-25,23:32:39.000,329,11091694,-795,0,1764113558,13276.863114329994,338.2968417000011,54143.043937200004 2025-11-25,23:32:40.000,329,11091695,-795,0,1764113559,13276.822696469993,338.26864518000366,54142.995027360004 2025-11-25,23:32:41.000,329,11091665,-795,0,1764113560,13276.741860749993,338.2122521400015,54143.13476976001 2025-11-25,23:32:42.000,329,11091660,-795,0,1764113561,13276.634079789997,338.1699573599981,54143.19066672 2025-11-25,23:32:43.000,329,11091680,-795,0,1764113562,13276.627343480002,338.0994660600045,54143.17669248001 2025-11-25,23:32:44.000,329,11091690,-795,0,1764113563,13276.600398239993,338.0007782399989,54143.16970536 2025-11-25,23:32:45.000,329,11091680,-795,0,1764113564,13276.634079789997,338.0289747600036,54143.23957656 2025-11-25,23:32:46.000,329,11091673,-795,0,1764113565,13276.566716690002,337.93028693999804,54142.7644524 2025-11-25,23:32:47.000,329,11091659,-795,0,1764113566,13276.485880970002,337.81045173000166,54142.53387744001 2025-11-25,23:32:48.000,329,11091673,-795,0,1764113567,13276.405045250001,337.81045173000166,54142.73650392 2025-11-25,23:32:49.000,329,11091693,-795,0,1764113568,13276.418517869992,337.69766565000464,54142.74349104 2025-11-25,23:32:50.000,329,11091659,-795,0,1764113569,13276.499353589992,337.6060269599984,54143.02297584 2025-11-25,23:32:51.000,329,11091695,-795,0,1764113570,13276.546507760002,337.5355356600048,54142.946117520005 2025-11-25,23:32:52.000,329,11091675,-795,0,1764113571,13276.479144659992,337.45094609999796,54142.8343236 2025-11-25,23:32:53.000,329,11091683,-795,0,1764113572,13276.539771449992,337.41570045000117,54142.708555440004 2025-11-25,23:32:54.000,329,11091710,-795,0,1764113573,13276.694706579998,337.3945530600031,54142.66663272 2025-11-25,23:32:55.000,329,11091689,-795,0,1764113574,13276.748597059988,337.3945530600031,54142.5897744 2025-11-25,23:32:56.000,329,11091702,-795,0,1764113575,13276.822696469993,337.359307409999,54142.49894184 2025-11-25,23:32:57.000,329,11091705,-795,0,1764113576,13276.721651819993,337.359307409999,54142.42208352 2025-11-25,23:32:58.000,329,11091721,-795,0,1764113577,13276.842905399993,337.4086513200018,54142.512916080006 2025-11-25,23:32:59.000,329,11091641,-795,0,1764113578,13276.890059569989,337.359307409999,54142.40112216 2025-11-25,23:33:00.000,329,11091734,-795,0,1764113579,13277.004576839994,337.38750393000373,54142.659645600004 2025-11-25,23:33:01.000,329,11091689,-795,0,1764113580,13277.07193993999,337.3945530600031,54142.36618656001 2025-11-25,23:33:02.000,329,11091699,-795,0,1764113581,13277.085412559994,337.3945530600031,54142.24740552001 2025-11-25,23:33:03.000,329,11091677,-795,0,1764113582,13277.09888518,337.41570045000117,54142.07971464001 2025-11-25,23:33:04.000,329,11091651,-795,0,1764113583,13277.247083999995,337.4438969699986,54142.50592896001 2025-11-25,23:33:05.000,329,11091669,-795,0,1764113584,13277.27402923999,337.48619175000204,54142.49894184 2025-11-25,23:33:06.000,329,11091654,-795,0,1764113585,13277.30097448,337.5284865299982,54142.48496760001 2025-11-25,23:33:07.000,329,11091692,-795,0,1764113586,13277.15277565999,337.5143882699995,54142.18452144 2025-11-25,23:33:08.000,329,11091678,-795,0,1764113587,13277.287501859995,337.58487957000034,54142.12862448001 2025-11-25,23:33:09.000,329,11091670,-795,0,1764113588,13277.348128649995,337.58487957000034,54142.1356116 2025-11-25,23:33:10.000,329,11091668,-795,0,1764113589,13277.307710789995,337.5425847900042,54142.14958584001 2025-11-25,23:33:11.000,329,11091719,-795,0,1764113590,13277.34139234,337.58487957000034,54142.19150856 2025-11-25,23:33:12.000,329,11091628,-795,0,1764113591,13277.23361137999,337.5355356600048,54142.058753280005 2025-11-25,23:33:13.000,329,11091659,-795,0,1764113592,13277.206666139995,337.46504436000396,54142.10067600001 2025-11-25,23:33:14.000,329,11091676,-795,0,1764113593,13277.17298458999,337.3945530600031,54142.12163736 2025-11-25,23:33:15.000,329,11091685,-795,0,1764113594,13277.11909411,337.28881610999815,54142.04477904 2025-11-25,23:33:16.000,329,11091704,-795,0,1764113595,13277.01131314999,337.15488264000305,54141.604590480005 2025-11-25,23:33:17.000,329,11091674,-795,0,1764113596,13276.930477429989,336.9857035200039,54141.24126024001 2025-11-25,23:33:18.000,329,11091636,-795,0,1764113597,13277.05846732,336.9998017800026,54141.653500320004 2025-11-25,23:33:19.000,329,11091705,-795,0,1764113598,13277.044994699994,337.00685091000196,54141.75830712 2025-11-25,23:33:20.000,329,11091703,-795,0,1764113599,13277.11235779999,336.95750699999917,54141.88407528001 2025-11-25,23:33:21.000,329,11091658,-795,0,1764113600,13277.09214886999,337.0491456899981,54141.80721696 2025-11-25,23:33:22.000,329,11091700,-795,0,1764113601,13277.11909411,337.12668611999834,54141.62555184001 2025-11-25,23:33:23.000,329,11091682,-795,0,1764113602,13277.17298458999,337.1125878599996,54141.339079920006 2025-11-25,23:33:24.000,329,11091691,-795,0,1764113603,13277.267292929995,337.15488264000305,54141.46484808 2025-11-25,23:33:25.000,329,11091685,-795,0,1764113604,13277.36160127,337.1619317700024,54141.4718352 2025-11-25,23:33:26.000,329,11091687,-795,0,1764113605,13277.42222806,337.19012828999985,54141.6814488 2025-11-25,23:33:27.000,329,11091668,-795,0,1764113606,13277.476118539991,337.15488264000305,54141.318118560004 2025-11-25,23:33:28.000,329,11091659,-795,0,1764113607,13277.684944150002,337.19012828999985,54141.59061624 2025-11-25,23:33:29.000,329,11091655,-795,0,1764113608,13277.725362010002,337.15488264000305,54141.46484808 2025-11-25,23:33:30.000,329,11091709,-675,0,1764113609,13277.785988800002,337.0984896000009,54141.36004128001 2025-11-25,23:33:31.000,329,11091668,-795,0,1764113610,13277.806197730002,337.0843913400022,54141.115492079996 2025-11-25,23:33:32.000,329,11091727,-795,0,1764113611,13277.853351899998,337.0773422100028,54141.220298880005 2025-11-25,23:33:33.000,329,11091687,-795,0,1764113612,13277.846615590002,337.04209655999875,54141.339079920006 2025-11-25,23:33:34.000,329,11091686,-795,0,1764113613,13277.900506069993,337.02799830000004,54141.42991248001 2025-11-25,23:33:35.000,329,11091670,-795,0,1764113614,13277.954396549998,336.9998017800026,54141.52074504 2025-11-25,23:33:36.000,329,11091661,-795,0,1764113615,13277.900506069993,336.9504578699998,54141.42991248001 2025-11-25,23:33:37.000,329,11091686,-795,0,1764113616,13277.772516179997,336.8306226600034,54141.03164664 2025-11-25,23:33:38.000,329,11091699,-795,0,1764113617,13277.779252489992,336.84472092000215,54140.933826960005 2025-11-25,23:33:39.000,329,11091640,-795,0,1764113618,13277.826406660002,336.82357353000407,54140.89889136 2025-11-25,23:33:40.000,329,11091694,-795,0,1764113619,13277.893769759998,336.84472092000215,54140.99671104001 2025-11-25,23:33:41.000,329,11091667,-795,0,1764113620,13277.893769759998,336.8658683100002,54141.20632464 2025-11-25,23:33:42.000,329,11091682,-795,0,1764113621,13277.988078099988,336.8658683100002,54141.115492079996 2025-11-25,23:33:43.000,329,11091704,-795,0,1764113622,13278.028495959989,336.9222613500024,54141.0176724 2025-11-25,23:33:44.000,329,11091640,-795,0,1764113623,13278.109331679989,336.9857035200039,54141.02465952001 2025-11-25,23:33:45.000,329,11091674,-795,0,1764113624,13278.149749539989,336.9786543900045,54140.71023912001 2025-11-25,23:33:46.000,329,11091721,-795,0,1764113625,13278.183431089994,337.0209491700007,54140.69626488 2025-11-25,23:33:47.000,329,11091718,-795,0,1764113626,13278.035232269998,336.9716052599979,54140.33992176 2025-11-25,23:33:48.000,329,11091660,-795,0,1764113627,13278.102595369994,337.04209655999875,54140.80107168 2025-11-25,23:33:49.000,329,11091702,-795,0,1764113628,13278.095859059998,337.0139000400013,54140.68927776001 2025-11-25,23:33:50.000,329,11091638,-795,0,1764113629,13278.015023339998,337.04209655999875,54140.73818760001 2025-11-25,23:33:51.000,329,11091707,-795,0,1764113630,13278.041968579993,337.0491456899981,54140.82203304 2025-11-25,23:33:52.000,329,11091678,-795,0,1764113631,13277.907242380003,337.02799830000004,54140.277037679996 2025-11-25,23:33:53.000,329,11091656,-795,0,1764113632,13277.873560829998,337.04209655999875,54140.20017936 2025-11-25,23:33:54.000,329,11091716,-795,0,1764113633,13277.893769759998,337.119636989999,54140.24210208 2025-11-25,23:33:55.000,329,11091717,-795,0,1764113634,13277.913978689998,337.2112756799979,54140.381844480005 2025-11-25,23:33:56.000,329,11091700,-795,0,1764113635,13277.839879279993,337.2676687200001,54140.381844480005 2025-11-25,23:33:57.000,329,11091655,-795,0,1764113636,13277.853351899998,337.3099635000035,54140.03248848 2025-11-25,23:33:58.000,329,11091693,-795,0,1764113637,13278.041968579993,337.4438969699986,54140.34690888 2025-11-25,23:33:59.000,329,11091696,-795,0,1764113638,13278.21037632999,337.5566830500029,54140.381844480005 2025-11-25,23:34:00.000,329,11091634,-795,0,1764113639,13278.39225669999,337.62717435000377,54139.941655919996 2025-11-25,23:34:01.000,329,11091701,-795,0,1764113640,13278.466356109995,337.6694691299999,54139.95563016 2025-11-25,23:34:02.000,329,11091710,-795,0,1764113641,13278.567400759996,337.71176391000336,54139.76697792 2025-11-25,23:34:03.000,329,11091679,-795,0,1764113642,13278.6617091,337.7822552100042,54140.06043696 2025-11-25,23:34:04.000,329,11091706,-795,0,1764113643,13278.809907919996,337.87389390000317,54140.17223088 2025-11-25,23:34:05.000,329,11091685,-795,0,1764113644,13278.863798400002,337.8668447700038,54140.18620512001 2025-11-25,23:34:06.000,329,11091691,-795,0,1764113645,13278.769490059996,337.85979564000445,54140.03248848 2025-11-25,23:34:07.000,329,11091669,-795,0,1764113646,13278.742544820001,337.7822552100042,54139.52941584 2025-11-25,23:34:08.000,329,11091622,-795,0,1764113647,13278.830116849997,337.8386482499991,54139.67614536 2025-11-25,23:34:09.000,329,11091689,-795,0,1764113648,13278.769490059996,337.76815694999823,54139.480506 2025-11-25,23:34:10.000,329,11091649,-795,0,1764113649,13278.850325779997,337.79635347000294,54139.941655919996 2025-11-25,23:34:11.000,329,11091686,-795,0,1764113650,13278.857062089992,337.7399604300008,54140.08838544001 2025-11-25,23:34:12.000,329,11091682,-795,0,1764113651,13278.735808509991,337.73291130000143,54139.90672032 2025-11-25,23:34:13.000,329,11091692,-795,0,1764113652,13278.64150017,337.7540586899995,54139.90672032 2025-11-25,23:34:14.000,329,11091698,-795,0,1764113653,13278.446147179995,337.7399604300008,54139.63422264001 2025-11-25,23:34:15.000,329,11091689,-795,0,1764113654,13278.385520389995,337.76110781999887,54139.641209760004 2025-11-25,23:34:16.000,329,11091641,-795,0,1764113655,13278.21037632999,337.74700956000015,54139.56435144001 2025-11-25,23:34:17.000,329,11091667,-795,0,1764113656,13277.880297139993,337.7188130400027,54139.29884088001 2025-11-25,23:34:18.000,329,11091673,-795,0,1764113657,13277.779252489992,337.76110781999887,54139.56435144001 2025-11-25,23:34:19.000,329,11091697,-795,0,1764113658,13277.691680459997,337.704714780004,54139.57133856 2025-11-25,23:34:20.000,329,11091712,-795,0,1764113659,13277.691680459997,337.6694691299999,54139.56435144001 2025-11-25,23:34:21.000,329,11091643,-795,0,1764113660,13277.651262599997,337.6201252200044,54139.50845448 2025-11-25,23:34:22.000,329,11091684,-795,0,1764113661,13277.637789979992,337.5919286999997,54138.87961368 2025-11-25,23:34:23.000,329,11091679,-795,0,1764113662,13277.644526290002,337.577830440001,54138.79576824001 2025-11-25,23:34:24.000,329,11091597,-795,0,1764113663,13277.509800089996,337.6201252200044,54138.56519328 2025-11-25,23:34:25.000,329,11091597,-795,0,1764113664,13277.530009019996,337.63422348000313,54139.22198256 2025-11-25,23:34:26.000,329,11091665,-795,0,1764113665,13277.368337579996,337.5919286999997,54139.138137120004 2025-11-25,23:34:27.000,329,11091661,-795,0,1764113666,13277.23361137999,337.46504436000396,54138.85865232 2025-11-25,23:34:28.000,329,11091712,-795,0,1764113667,13277.15277565999,337.4086513200018,54139.06127880001 2025-11-25,23:34:29.000,329,11091683,-795,0,1764113668,13277.11909411,337.2324230700033,54138.8866008 2025-11-25,23:34:30.000,329,11091702,-795,0,1764113669,13276.99110421999,337.1125878599996,54138.78878112 2025-11-25,23:34:31.000,329,11091684,-795,0,1764113670,13276.896795879999,336.9998017800026,54138.73288416 2025-11-25,23:34:32.000,329,11091683,-795,0,1764113671,13276.809223849988,336.8658683100002,54138.802755360004 2025-11-25,23:34:33.000,329,11091692,-795,0,1764113672,13276.775542299998,336.6896400600017,54138.76781976001 2025-11-25,23:34:34.000,329,11091700,-795,0,1764113673,13276.708179200003,336.5557065899993,54138.83769096 2025-11-25,23:34:35.000,329,11091644,-795,0,1764113674,13276.701442889993,336.33718356000463,54138.73288416 2025-11-25,23:34:36.000,329,11091674,-795,0,1764113675,13276.647552410002,336.25259399999777,54138.33461832 2025-11-25,23:34:37.000,329,11091714,-795,0,1764113676,13276.559980379992,336.1327587900014,54137.90840400001 2025-11-25,23:34:38.000,329,11091673,-795,0,1764113677,13276.559980379992,336.0693166199999,54138.18090168 2025-11-25,23:34:39.000,329,11091689,-795,0,1764113678,13276.559980379992,336.07636574999924,54138.34160544001 2025-11-25,23:34:40.000,329,11091623,-795,0,1764113679,13276.485880970002,336.1468570500001,54138.36256680001 2025-11-25,23:34:41.000,329,11091713,-795,0,1764113680,13276.378100009992,336.1609553099988,54138.33461832 2025-11-25,23:34:42.000,329,11091691,-795,0,1764113681,13276.229901189996,336.2314466099997,54138.07609488001 2025-11-25,23:34:43.000,329,11091649,-795,0,1764113682,13276.068229749995,336.2948887800012,54138.034172160005 2025-11-25,23:34:44.000,329,11091660,-795,0,1764113683,13275.95371247999,336.38652747000015,54137.78962296001 2025-11-25,23:34:45.000,329,11091663,-675,0,1764113684,13275.704469009994,336.3935765999995,54137.796610080004 2025-11-25,23:34:46.000,329,11091657,-795,0,1764113685,13275.482170779993,336.4217731200042,54137.6638548 2025-11-25,23:34:47.000,329,11091690,-795,0,1764113686,13275.165564210001,336.3583309500027,54137.51712528 2025-11-25,23:34:48.000,329,11091635,-795,0,1764113687,13275.057783249991,336.3724292100014,54137.649880560006 2025-11-25,23:34:49.000,329,11091631,-795,0,1764113688,13274.91632073999,336.36538008000207,54137.64289344001 2025-11-25,23:34:50.000,329,11091732,-795,0,1764113689,13274.768121919995,336.2737413900031,54137.68481616 2025-11-25,23:34:51.000,329,11091668,-795,0,1764113690,13274.498669519999,336.2102992200016,54137.08392384 2025-11-25,23:34:52.000,329,11091670,-795,0,1764113691,13274.397624869998,336.1680044399982,54137.09789808001 2025-11-25,23:34:53.000,329,11091698,-795,0,1764113692,13274.343734389993,336.10456227000395,54136.99309128 2025-11-25,23:34:54.000,329,11091701,-795,0,1764113693,13274.336998079998,336.1468570500001,54137.3494344 2025-11-25,23:34:55.000,329,11091696,-795,0,1764113694,13274.235953429998,336.11866053000267,54137.314498800006 2025-11-25,23:34:56.000,329,11091651,-795,0,1764113695,13274.188799260002,336.04112010000244,54137.195717760005 2025-11-25,23:34:57.000,329,11091710,-795,0,1764113696,13273.993446269997,335.9001375000007,54136.622773920004 2025-11-25,23:34:58.000,329,11091658,-795,0,1764113697,13274.047336750002,335.8648918500039,54136.53194136 2025-11-25,23:34:59.000,329,11091696,-795,0,1764113698,13274.081018299992,335.73095838000154,54136.55988984 2025-11-25,23:35:00.000,329,11091700,-795,0,1764113699,13274.121436159992,335.66751621000003,54136.51098 2025-11-25,23:35:01.000,329,11091718,-795,0,1764113700,13274.141645089992,335.51948447999894,54136.86732312 2025-11-25,23:35:02.000,329,11091666,-795,0,1764113701,13274.155117709997,335.3644036199985,54136.79745192 2025-11-25,23:35:03.000,329,11091698,-795,0,1764113702,13274.101227229992,335.1317823299978,54136.55290272 2025-11-25,23:35:04.000,329,11091647,-795,0,1764113703,13274.081018299992,334.94145582000056,54136.60181256 2025-11-25,23:35:05.000,329,11091694,-795,0,1764113704,13274.020391509992,334.7229327899986,54136.21752096 2025-11-25,23:35:06.000,329,11091684,-795,0,1764113705,13273.885665310001,334.58195019000414,54136.119701280004 2025-11-25,23:35:07.000,329,11091716,-795,0,1764113706,13273.670103389995,334.3281815099981,54135.76335816 2025-11-25,23:35:08.000,329,11091699,-795,0,1764113707,13273.488223019995,334.30703412,54136.021881600005 2025-11-25,23:35:09.000,329,11091687,-795,0,1764113708,13273.488223019995,334.2435919499985,54136.29437928 2025-11-25,23:35:10.000,329,11091658,-795,0,1764113709,13273.366969439994,334.1660515199983,54136.25944368001 2025-11-25,23:35:11.000,329,11091694,-795,0,1764113710,13273.178352759998,334.1660515199983,54136.20354672 2025-11-25,23:35:12.000,329,11091659,-795,0,1764113711,13272.989736080002,334.1660515199983,54135.79130664 2025-11-25,23:35:13.000,329,11091692,-795,0,1764113712,13272.794383089997,334.1801497800043,54135.637590000006 2025-11-25,23:35:14.000,329,11091642,-795,0,1764113713,13272.592293789996,334.2506410799979,54135.50483472 2025-11-25,23:35:15.000,329,11091721,-795,0,1764113714,13272.55861223999,334.33523064000474,54135.91008768 2025-11-25,23:35:16.000,329,11091723,-795,0,1764113715,13272.40367711,334.38457455000025,54135.686499840005 2025-11-25,23:35:17.000,329,11091666,-795,0,1764113716,13272.22179674,334.4198202000043,54135.43496352 2025-11-25,23:35:18.000,329,11091686,-795,0,1764113717,13272.349786629995,334.46916410999984,54135.65156424 2025-11-25,23:35:19.000,329,11091718,-795,0,1764113718,13272.41714972999,334.525557150002,54135.39304080001 2025-11-25,23:35:20.000,329,11091653,-795,0,1764113719,13272.4643039,334.59604845000285,54135.26727264 2025-11-25,23:35:21.000,329,11091693,-795,0,1764113720,13272.49798544999,334.61719584000093,54135.26727264 2025-11-25,23:35:22.000,329,11091703,-795,0,1764113721,13272.52493069,334.7370310500046,54135.38605368 2025-11-25,23:35:23.000,329,11091625,-795,0,1764113722,13272.51819437999,334.75817844000267,54135.288234 2025-11-25,23:35:24.000,329,11091688,-795,0,1764113723,13272.720283679992,334.8709645199997,54135.44195064001 2025-11-25,23:35:25.000,329,11091662,-795,0,1764113724,13272.848273570002,334.9485049499999,54135.45592488 2025-11-25,23:35:26.000,329,11091713,-795,0,1764113725,13272.929109290002,335.00489799000206,54135.15547872001 2025-11-25,23:35:27.000,329,11091641,-795,0,1764113726,13272.861746189992,335.04014363999886,54134.73625152 2025-11-25,23:35:28.000,329,11091663,-795,0,1764113727,13273.030153940002,335.13883146000444,54134.917916640006 2025-11-25,23:35:29.000,329,11091670,-795,0,1764113728,13273.124462279993,335.21637189000467,54135.24631128001 2025-11-25,23:35:30.000,329,11091608,-795,0,1764113729,13273.090780729988,335.2586666700008,54135.183427200005 2025-11-25,23:35:31.000,329,11091669,-795,0,1764113730,13273.124462279993,335.23751928000274,54135.39304080001 2025-11-25,23:35:32.000,329,11091678,-795,0,1764113731,13273.023417629993,335.2445684100021,54135.134517360006 2025-11-25,23:35:33.000,329,11091732,-795,0,1764113732,13273.164880139993,335.18817536999995,54135.15547872001 2025-11-25,23:35:34.000,329,11091727,-795,0,1764113733,13273.137934899998,335.1458805900038,54134.98080072 2025-11-25,23:35:35.000,329,11091702,-795,0,1764113734,13273.137934899998,335.0824384200023,54135.09958176 2025-11-25,23:35:36.000,329,11091663,-795,0,1764113735,13273.057099179998,335.0119471200014,54135.19041432 2025-11-25,23:35:37.000,329,11091673,-795,0,1764113736,13272.875218809997,334.9344066900012,54135.03669768001 2025-11-25,23:35:38.000,329,11091697,-795,0,1764113737,13272.848273570002,334.85686626000097,54135.26727264 2025-11-25,23:35:39.000,329,11091692,-795,0,1764113738,13272.760701539992,334.7511293100033,54135.232337040004 2025-11-25,23:35:40.000,329,11091680,-795,0,1764113739,13272.666393200001,334.6665397500037,54135.26028552 2025-11-25,23:35:41.000,329,11091689,-795,0,1764113740,13272.55861223999,334.5396554100007,54135.02971056 2025-11-25,23:35:42.000,329,11091706,-795,0,1764113741,13272.38346818,334.51145889000327,54134.99477496 2025-11-25,23:35:43.000,329,11091660,-795,0,1764113742,13272.188115189994,334.4762132399992,54134.95983936001 2025-11-25,23:35:44.000,329,11091659,-795,0,1764113743,13272.046652679994,334.4762132399992,54135.22534992001 2025-11-25,23:35:45.000,329,11091683,-795,0,1764113744,13271.878244929998,334.4621149800005,54135.232337040004 2025-11-25,23:35:46.000,329,11091688,-795,0,1764113745,13271.655946699997,334.48326236999856,54135.16246584 2025-11-25,23:35:47.000,329,11091695,-795,0,1764113746,13271.3864943,334.40572193999833,54134.86201968 2025-11-25,23:35:48.000,329,11091689,-795,0,1764113747,13271.25850440999,334.43391846000304,54134.610483360004 2025-11-25,23:35:49.000,329,11091698,-795,0,1764113748,13271.19787761999,334.3634271600022,54134.86900680001 2025-11-25,23:35:50.000,329,11091689,-795,0,1764113749,13271.07662403999,334.32113237999874,54134.778174240004 2025-11-25,23:35:51.000,329,11091719,-795,0,1764113750,13270.93516152999,334.2576902100045,54135.064646160004 2025-11-25,23:35:52.000,329,11091632,-795,0,1764113751,13270.632027580003,334.2929358600013,54134.561573520004 2025-11-25,23:35:53.000,329,11091670,-795,0,1764113752,13270.665709129993,334.22244456000044,54134.896955280004 2025-11-25,23:35:54.000,329,11091669,-675,0,1764113753,13270.611818650003,334.2788376000026,54134.9039424 2025-11-25,23:35:55.000,329,11091711,-795,0,1764113754,13270.632027580003,334.2294936899998,54134.6593932 2025-11-25,23:35:56.000,329,11091661,-795,0,1764113755,13270.470356140002,334.2435919499985,54134.43580536001 2025-11-25,23:35:57.000,329,11091749,-795,0,1764113756,13270.510774000002,334.2435919499985,54134.128372080006 2025-11-25,23:35:58.000,329,11091703,-795,0,1764113757,13270.584873409993,334.4127710699977,54134.82009696001 2025-11-25,23:35:59.000,329,11091721,-795,0,1764113758,13270.685918059993,334.46916410999984,54134.945865120004 2025-11-25,23:36:00.000,329,11091625,-795,0,1764113759,13270.638763889998,334.51145889000327,54134.78516136 2025-11-25,23:36:01.000,329,11091708,-795,0,1764113760,13270.766753779993,334.5537536699994,54134.80612272 2025-11-25,23:36:02.000,329,11091659,-795,0,1764113761,13270.760017469998,334.6242449700003,54134.35195992 2025-11-25,23:36:03.000,329,11091711,-795,0,1764113762,13270.840853189999,334.7088345299999,54134.344972800005 2025-11-25,23:36:04.000,329,11091682,-795,0,1764113763,13270.867798429994,334.7863749600001,54134.49868944 2025-11-25,23:36:05.000,329,11091729,-795,0,1764113764,13270.97557938999,334.8991610400044,54134.85503256 2025-11-25,23:36:06.000,329,11091715,-795,0,1764113765,13270.867798429994,335.02604538000014,54134.80612272 2025-11-25,23:36:07.000,329,11091661,-795,0,1764113766,13270.739808539998,335.02604538000014,54134.42183112 2025-11-25,23:36:08.000,329,11091679,-795,0,1764113767,13270.753281159989,335.1599788500025,54134.77118712001 2025-11-25,23:36:09.000,329,11091684,-795,0,1764113768,13270.712863299988,335.17407711000124,54134.5196508 2025-11-25,23:36:10.000,329,11091697,-795,0,1764113769,13270.578137099998,335.223421020004,54134.55458640001 2025-11-25,23:36:11.000,329,11091674,-795,0,1764113770,13270.477092449997,335.20932275999803,54134.59650912 2025-11-25,23:36:12.000,329,11091664,-795,0,1764113771,13270.221112669991,335.2586666700008,54134.82708408 2025-11-25,23:36:13.000,329,11091717,-795,0,1764113772,13270.12680433,335.18817536999995,54134.80612272 2025-11-25,23:36:14.000,329,11091697,-795,0,1764113773,13270.214376359996,335.1952244999993,54134.91092952001 2025-11-25,23:36:15.000,329,11091754,-795,0,1764113774,13270.16722219,335.1458805900038,54134.87599392 2025-11-25,23:36:16.000,329,11091720,-795,0,1764113775,13270.160485879991,335.10358581000037,54134.64541896 2025-11-25,23:36:17.000,329,11091722,-795,0,1764113776,13270.04596861,335.07538929000293,54134.28208872 2025-11-25,23:36:18.000,329,11091686,-795,0,1764113777,13270.180694809991,335.08948755000165,54134.42183112 2025-11-25,23:36:19.000,329,11091706,-795,0,1764113778,13270.288475770001,335.1106349399997,54134.84105832001 2025-11-25,23:36:20.000,329,11091709,-795,0,1764113779,13270.295212079996,335.10358581000037,54134.88996816001 2025-11-25,23:36:21.000,329,11091699,-795,0,1764113780,13270.335629939997,335.0824384200023,54134.82708408 2025-11-25,23:36:22.000,329,11091674,-795,0,1764113781,13270.335629939997,335.0189962500008,54134.79214848001 2025-11-25,23:36:23.000,329,11091710,-795,0,1764113782,13270.362575179992,334.9767014700046,54134.79214848001 2025-11-25,23:36:24.000,329,11091689,-795,0,1764113783,13270.301948389992,334.8709645199997,54134.582534880006 2025-11-25,23:36:25.000,329,11091694,-795,0,1764113784,13270.275003149996,334.7863749600001,54134.512663680005 2025-11-25,23:36:26.000,329,11091720,-795,0,1764113785,13270.254794219996,334.71588365999924,54134.72227728001 2025-11-25,23:36:28.000,329,11091719,-795,0,1764113787,13270.180694809991,334.4409675900024,54134.81310984 2025-11-25,23:36:29.000,329,11091706,-795,0,1764113788,13270.221112669991,334.2294936899998,54134.799135600006 2025-11-25,23:36:30.000,329,11091661,-795,0,1764113789,13270.173958499996,334.08851108999806,54134.59650912 2025-11-25,23:36:31.000,329,11091691,-795,0,1764113790,13270.153749569996,333.95457762000296,54134.18426904 2025-11-25,23:36:32.000,329,11091663,-795,0,1764113791,13270.05944122999,333.89113545000146,54134.177281920005 2025-11-25,23:36:33.000,329,11091611,-795,0,1764113792,13269.84387931,333.69375981000485,54134.19824328001 2025-11-25,23:36:34.000,329,11091695,-795,0,1764113793,13269.709153109994,333.4258928700001,54134.57554776001 2025-11-25,23:36:35.000,329,11091698,-795,0,1764113794,13269.608108459994,333.10868201999983,54134.56856064 2025-11-25,23:36:36.000,329,11091698,-795,0,1764113795,13269.507063809993,332.92540464000194,54134.55458640001 2025-11-25,23:36:37.000,329,11091666,-795,0,1764113796,13269.459909639998,332.81261855999765,54134.561573520004 2025-11-25,23:36:38.000,329,11091669,-795,0,1764113797,13269.399282849998,332.6363903099991,54134.19125616 2025-11-25,23:36:39.000,329,11091715,-795,0,1764113798,13269.453173329988,332.65048856999783,54134.38689552001 2025-11-25,23:36:40.000,329,11091665,-795,0,1764113799,13269.419491779998,332.6011446600023,54134.4497796 2025-11-25,23:36:41.000,329,11091684,-795,0,1764113800,13269.453173329988,332.6645868300038,54134.67336744001 2025-11-25,23:36:42.000,329,11091660,-795,0,1764113801,13269.358864989998,332.7562255200028,54134.60349624001 2025-11-25,23:36:43.000,329,11091678,-795,0,1764113802,13269.399282849998,332.7985202999989,54134.6593932 2025-11-25,23:36:44.000,329,11091667,-795,0,1764113803,13269.224138789992,332.92540464000194,54134.57554776001 2025-11-25,23:36:45.000,329,11091680,-795,0,1764113804,13269.197193549997,333.03819071999897,54134.32401144 2025-11-25,23:36:46.000,329,11091701,-795,0,1764113805,13269.163511999992,333.1580259300026,54134.45676672001 2025-11-25,23:36:47.000,329,11091723,-795,0,1764113806,13268.954686389996,333.23556636000285,54134.28907584001 2025-11-25,23:36:48.000,329,11091717,-795,0,1764113807,13268.712179229995,333.3624506999986,54134.561573520004 2025-11-25,23:36:49.000,329,11091695,-795,0,1764113808,13268.631343509995,333.4540893900048,54134.680354560005 2025-11-25,23:36:50.000,329,11091667,-795,0,1764113809,13268.503353619999,333.5104824299997,54134.67336744001 2025-11-25,23:36:51.000,329,11091666,-795,0,1764113810,13268.449463139994,333.59507198999927,54134.799135600006 2025-11-25,23:36:52.000,329,11091700,-795,0,1764113811,13268.334945869989,333.63031764000334,54134.4497796 2025-11-25,23:36:53.000,329,11091676,-795,0,1764113812,13268.146329189993,333.70785807000357,54134.12138496001 2025-11-25,23:36:54.000,329,11091736,-795,0,1764113813,13268.159801809998,333.79244763000315,54134.226191760004 2025-11-25,23:36:55.000,329,11091721,-795,0,1764113814,13268.294528009988,333.8981845800008,54134.66638032 2025-11-25,23:36:56.000,329,11091703,-795,0,1764113815,13268.233901219988,333.9334302300049,54134.62445760001 2025-11-25,23:36:57.000,329,11091718,-795,0,1764113816,13268.254110149988,333.95457762000296,54134.42183112 2025-11-25,23:36:59.000,329,11091697,-795,0,1764113818,13268.139592879998,333.74310372000036,54133.90478424001 2025-11-25,23:37:00.000,329,11091694,-795,0,1764113819,13268.395572659989,333.6585141600008,54134.07247512001 2025-11-25,23:37:01.000,329,11091704,-795,0,1764113820,13268.47640837999,333.69375981000485,54134.19824328001 2025-11-25,23:37:02.000,329,11091696,-795,0,1764113821,13268.274319079988,333.74310372000036,54134.54759928 2025-11-25,23:37:03.000,329,11091668,-795,0,1764113822,13268.025075609992,333.66556329000014,54134.56856064 2025-11-25,23:37:04.000,329,11091675,-795,0,1764113823,13267.68826011,333.49638417000097,54134.32401144 2025-11-25,23:37:05.000,329,11091705,-795,0,1764113824,13267.58721546,333.4258928700001,54134.47074096 2025-11-25,23:37:06.000,329,11091665,-795,0,1764113825,13267.41880770999,333.3765489600046,54134.275101600004 2025-11-25,23:37:07.000,329,11091691,-795,0,1764113826,13267.27734519999,333.35540156999923,54134.26811448001 2025-11-25,23:37:08.000,329,11091684,-795,0,1764113827,13266.960738629998,333.39769635000266,54134.2052304 2025-11-25,23:37:09.000,329,11091694,-795,0,1764113828,13266.785594569992,333.4893350400016,54134.35195992 2025-11-25,23:37:10.000,329,11091715,-795,0,1764113829,13266.792330880002,333.5739246000012,54134.62445760001 2025-11-25,23:37:11.000,329,11091724,-795,0,1764113830,13266.778858259997,333.66556329000014,54134.68734168 2025-11-25,23:37:12.000,329,11091668,-795,0,1764113831,13266.684549919992,333.7572019799991,54134.680354560005 2025-11-25,23:37:13.000,329,11091710,-795,0,1764113832,13266.664340989992,333.7501528499997,54134.33798568001 2025-11-25,23:37:14.000,329,11091686,-795,0,1764113833,13266.596977889996,333.7219563300023,54134.226191760004 2025-11-25,23:37:15.000,329,11091708,-795,0,1764113834,13266.576768959996,333.6726124199995,54134.25414024 2025-11-25,23:37:16.000,329,11091708,-795,0,1764113835,13266.596977889996,333.56687547000183,54134.54061216 2025-11-25,23:37:17.000,329,11091673,-795,0,1764113836,13266.677813609997,333.5386789500044,54134.729264400004 2025-11-25,23:37:18.000,329,11091678,-795,0,1764113837,13266.664340989992,333.43294199999946,54134.68734168 2025-11-25,23:37:19.000,329,11091620,-795,0,1764113838,13266.52961479,333.24966462000157,54134.36593416001 2025-11-25,23:37:20.000,329,11091727,-795,0,1764113839,13266.590241580001,333.08753463000176,54134.30305008 2025-11-25,23:37:21.000,329,11091657,-795,0,1764113840,13266.590241580001,333.0663872400037,54134.26112736 2025-11-25,23:37:22.000,329,11091692,-795,0,1764113841,13266.590241580001,332.9676994199981,54134.28208872 2025-11-25,23:37:23.000,329,11091719,-795,0,1764113842,13266.617186819996,332.96065028999874,54134.30305008 2025-11-25,23:37:24.000,329,11091728,-795,0,1764113843,13266.610450510001,332.92540464000194,54134.37292128 2025-11-25,23:37:25.000,329,11091675,-795,0,1764113844,13266.704758849992,332.96065028999874,54134.393882640004 2025-11-25,23:37:26.000,329,11091689,-795,0,1764113845,13266.826012429992,332.96065028999874,54134.56856064 2025-11-25,23:37:27.000,329,11091705,-795,0,1764113846,13266.893375530002,332.98884681000345,54134.47772808 2025-11-25,23:37:28.000,329,11091700,-795,0,1764113847,13266.947266009993,332.98884681000345,54134.14933344001 2025-11-25,23:37:29.000,329,11091714,-795,0,1764113848,13266.745176709992,332.94655203,54133.77901608 2025-11-25,23:37:30.000,329,11091707,-795,0,1764113849,13266.980947559998,332.9676994199981,54133.87683576 2025-11-25,23:37:31.000,329,11091651,-795,0,1764113850,13266.940529699998,332.9676994199981,54134.226191760004 2025-11-25,23:37:32.000,329,11091717,-795,0,1764113851,13267.034838039988,332.96065028999874,54134.28907584001 2025-11-25,23:37:33.000,329,11091701,-795,0,1764113852,13267.102201139998,332.8690115999998,54134.3100372 2025-11-25,23:37:34.000,329,11091743,-795,0,1764113853,13267.149355309994,332.74212726000405,54134.31702432001 2025-11-25,23:37:35.000,329,11091704,-795,0,1764113854,13267.149355309994,332.5870464000036,54133.90478424001 2025-11-25,23:37:36.000,329,11091622,-795,0,1764113855,13267.196509479989,332.48130944999866,54134.07247512001 2025-11-25,23:37:37.000,329,11091679,-795,0,1764113856,13267.156091619989,332.502456840004,54134.10042360001 2025-11-25,23:37:38.000,329,11091697,-795,0,1764113857,13267.135882689989,332.57999727000424,54134.463753840006 2025-11-25,23:37:39.000,329,11091677,-795,0,1764113858,13267.034838039988,332.6081937900017,54134.26811448001 2025-11-25,23:37:40.000,329,11091707,-795,0,1764113859,13267.135882689989,332.7844220400002,54134.463753840006 2025-11-25,23:37:41.000,329,11091678,-795,0,1764113860,13267.250399959994,332.96065028999874,54134.57554776001 2025-11-25,23:37:42.000,329,11091716,-795,0,1764113861,13267.311026749994,333.0804855000024,54134.26112736 2025-11-25,23:37:43.000,329,11091680,-795,0,1764113862,13267.44575295,333.2567137500009,54134.35195992 2025-11-25,23:37:44.000,329,11091720,-795,0,1764113863,13267.52658867,333.35540156999923,54134.2052304 2025-11-25,23:37:45.000,329,11091727,-795,0,1764113864,13267.72867797,333.43294199999946,54134.463753840006 2025-11-25,23:37:46.000,329,11091688,-795,0,1764113865,13267.822986309991,333.46818765000353,54134.37292128 2025-11-25,23:37:47.000,329,11091703,-795,0,1764113866,13268.072229780002,333.46113852000417,54134.31702432001 2025-11-25,23:37:48.000,329,11091721,-795,0,1764113867,13268.200219669998,333.4258928700001,54134.36593416001 2025-11-25,23:37:49.000,329,11091695,-795,0,1764113868,13268.355154799989,333.3413033100005,54134.01657816 2025-11-25,23:37:50.000,329,11091732,-795,0,1764113869,13268.69870660999,333.27081200999964,54133.97465544 2025-11-25,23:37:51.000,329,11091713,-795,0,1764113870,13268.96815901,333.20736983999814,54134.09343648 2025-11-25,23:37:52.000,329,11091693,-795,0,1764113871,13269.176984619997,333.1157311499992,54134.09343648 2025-11-25,23:37:53.000,329,11091697,-795,0,1764113872,13269.379073919998,333.0663872400037,54134.21920464001 2025-11-25,23:37:54.000,329,11091689,-795,0,1764113873,13269.500327499998,332.90425725000387,54133.841900160005 2025-11-25,23:37:55.000,329,11091728,-795,0,1764113874,13269.742834659999,332.8901589899979,54134.03753952 2025-11-25,23:37:56.000,329,11091716,-795,0,1764113875,13269.97860550999,332.833765950003,54134.12138496001 2025-11-25,23:37:57.000,329,11091705,-795,0,1764113876,13270.05944122999,332.7491763900034,54133.94670696 2025-11-25,23:37:58.000,329,11091714,-795,0,1764113877,13270.06617754,332.65753770000447,54133.77901608 2025-11-25,23:37:59.000,329,11091697,-795,0,1764113878,13269.97860550999,332.53065336000145,54133.541454 2025-11-25,23:38:00.000,329,11091699,-795,0,1764113879,13270.1065954,332.4742603199993,54134.03055240001 2025-11-25,23:38:01.000,329,11091678,-795,0,1764113880,13270.012287059995,332.375572500001,54133.91875848 2025-11-25,23:38:02.000,329,11091713,-795,0,1764113881,13270.01902336999,332.2980320700008,54134.05151376001 2025-11-25,23:38:03.000,329,11091700,-795,0,1764113882,13269.911242409995,332.2063933800018,54134.079462240006 2025-11-25,23:38:04.000,329,11091713,-795,0,1764113883,13269.81693406999,332.18524599000375,54133.56241536 2025-11-25,23:38:05.000,329,11091743,-795,0,1764113884,13269.789988829994,332.18524599000375,54133.61831232001 2025-11-25,23:38:06.000,329,11091699,-795,0,1764113885,13269.931451339995,332.262786420004,54133.73010624 2025-11-25,23:38:07.000,329,11091677,-795,0,1764113886,13269.96513289,332.38262163000036,54134.03753952 2025-11-25,23:38:08.000,329,11091701,-795,0,1764113887,13270.032495989995,332.49540771000466,54133.95369408001 2025-11-25,23:38:09.000,329,11091691,-795,0,1764113888,13269.992078129995,332.62934117999976,54133.64626080001 2025-11-25,23:38:10.000,329,11091731,-795,0,1764113889,13270.180694809991,332.8901589899979,54133.82792592 2025-11-25,23:38:11.000,329,11091712,-795,0,1764113890,13270.308684700001,333.08753463000176,54133.576389600006 2025-11-25,23:38:12.000,329,11091682,-795,0,1764113891,13270.402993039992,333.33425418000115,54133.65324792 2025-11-25,23:38:13.000,329,11091698,-795,0,1764113892,13270.551191860002,333.51753155999904,54133.81395168001 2025-11-25,23:38:14.000,329,11091685,-795,0,1764113893,13270.625291269993,333.736054590001,54134.12138496001 2025-11-25,23:38:15.000,329,11091708,-795,0,1764113894,13270.672445439988,333.91228283999953,54134.177281920005 2025-11-25,23:38:16.000,329,11091681,-795,0,1764113895,13270.638763889998,333.9968723999991,54133.9956168 2025-11-25,23:38:17.000,329,11091724,-795,0,1764113896,13270.679181749998,334.0814619599987,54134.11439784 2025-11-25,23:38:18.000,329,11091714,-795,0,1764113897,13270.685918059993,334.1449041300002,54133.97465544 2025-11-25,23:38:19.000,329,11091706,-795,0,1764113898,13270.517510309997,334.12375674000214,54133.841900160005 2025-11-25,23:38:20.000,329,11091710,-795,0,1764113899,13270.598346029998,334.1449041300002,54133.86984864 2025-11-25,23:38:21.000,329,11091689,-795,0,1764113900,13270.672445439988,334.1449041300002,54134.414844000006 2025-11-25,23:38:22.000,329,11091672,-795,0,1764113901,13270.618554959998,334.08851108999806,54134.40086976 2025-11-25,23:38:23.000,329,11091676,-795,0,1764113902,13270.537719239997,334.01097065999784,54134.35894704 2025-11-25,23:38:24.000,329,11091683,-795,0,1764113903,13270.355838869997,333.85588980000466,54134.107410720004 2025-11-25,23:38:25.000,329,11091672,-795,0,1764113904,13270.268266840001,333.7008089400042,54133.911771360006 2025-11-25,23:38:26.000,329,11091688,-795,0,1764113905,13270.14701326,333.5034333000003,54133.792990320006 2025-11-25,23:38:27.000,329,11091736,-795,0,1764113906,13269.97860550999,333.3413033100005,54133.9257456 2025-11-25,23:38:28.000,329,11091722,-795,0,1764113907,13269.80346145,333.1791733200007,54134.009591040005 2025-11-25,23:38:29.000,329,11091681,-795,0,1764113908,13269.574426909989,333.00294507000217,54133.90478424001 2025-11-25,23:38:30.000,329,11091696,-795,0,1764113909,13269.486854879993,332.8690115999998,54134.065488 2025-11-25,23:38:31.000,329,11091688,-795,0,1764113910,13269.338656059997,332.7844220400002,54134.065488 2025-11-25,23:38:32.000,329,11091691,-795,0,1764113911,13269.156775689997,332.62934117999976,54133.88382288001 2025-11-25,23:38:33.000,329,11091730,-795,0,1764113912,13268.981631629991,332.55180074999953,54133.723119120004 2025-11-25,23:38:34.000,329,11091699,-795,0,1764113913,13268.84016911999,332.56589900999825,54133.56940248001 2025-11-25,23:38:35.000,329,11091747,-795,0,1764113914,13268.70544292,332.61524292000104,54133.80696456 2025-11-25,23:38:36.000,329,11091680,-795,0,1764113915,13268.611134579995,332.7209798699987,54134.107410720004 2025-11-25,23:38:37.000,329,11091736,-795,0,1764113916,13268.59766195999,332.81261855999765,54134.17029480001 2025-11-25,23:38:38.000,329,11091707,-795,0,1764113917,13268.56398041,332.9113063800032,54134.19824328001 2025-11-25,23:38:39.000,329,11091649,-795,0,1764113918,13268.382100039998,332.9324537700013,54133.772028960004 2025-11-25,23:38:40.000,329,11091652,-795,0,1764113919,13268.523562549999,333.0593381100043,54133.792990320006 2025-11-25,23:38:41.000,329,11091678,-795,0,1764113920,13268.56398041,333.1157311499992,54133.744080480006 2025-11-25,23:38:42.000,329,11091725,-795,0,1764113921,13268.57745302999,333.2285172300035,54133.98862968 2025-11-25,23:38:43.000,329,11091694,-795,0,1764113922,13268.63807981999,333.28491026999836,54134.226191760004 2025-11-25,23:38:44.000,329,11091692,-795,0,1764113923,13268.57745302999,333.3272050500018,54134.12138496001 2025-11-25,23:38:45.000,329,11091685,-795,0,1764113924,13268.631343509995,333.35540156999923,54134.26811448001 2025-11-25,23:38:46.000,329,11091699,-795,0,1764113925,13268.65828874999,333.36949982999795,54134.177281920005 2025-11-25,23:38:47.000,329,11091671,-795,0,1764113926,13268.813223879995,333.3131067900031,54133.96766832 2025-11-25,23:38:48.000,329,11091658,-795,0,1764113927,13268.73912446999,333.2919593999977,54133.91875848 2025-11-25,23:38:49.000,329,11091696,-795,0,1764113928,13268.51682623999,333.2285172300035,54133.63228656 2025-11-25,23:38:50.000,329,11091686,-795,0,1764113929,13268.6246072,333.22146810000413,54134.107410720004 2025-11-25,23:38:51.000,329,11091690,-795,0,1764113930,13268.530298859994,333.1580259300026,54134.08644936 2025-11-25,23:38:52.000,329,11091683,-795,0,1764113931,13268.54377148,333.18622245000006,54134.2052304 2025-11-25,23:38:53.000,329,11091734,-795,0,1764113932,13268.56398041,333.1580259300026,54134.296062960006 2025-11-25,23:38:54.000,329,11091693,-795,0,1764113933,13268.55724409999,333.1157311499992,54133.939719840004 2025-11-25,23:38:55.000,329,11091657,-795,0,1764113934,13268.503353619999,333.0522889799977,54133.47856992001 2025-11-25,23:38:56.000,329,11091648,-795,0,1764113935,13268.60439827,333.0663872400037,54133.91875848 2025-11-25,23:38:57.000,329,11091703,-795,0,1764113936,13268.59766195999,333.12278027999855,54134.2052304 2025-11-25,23:38:58.000,329,11091707,-795,0,1764113937,13268.63807981999,333.17212419000134,54134.33099856 2025-11-25,23:38:59.000,329,11091714,-795,0,1764113938,13268.57745302999,333.1580259300026,54134.14234632 2025-11-25,23:39:00.000,329,11091720,-795,0,1764113939,13268.691970299995,333.2144189700048,54134.28208872 2025-11-25,23:39:01.000,329,11091701,-795,0,1764113940,13268.712179229995,333.2144189700048,54134.2052304 2025-11-25,23:39:02.000,329,11091713,-795,0,1764113941,13268.712179229995,333.2144189700048,54134.14933344001 2025-11-25,23:39:03.000,329,11091693,-795,0,1764113942,13268.732388159995,333.2919593999977,54134.21221752 2025-11-25,23:39:04.000,329,11091652,-795,0,1764113943,13268.570716719994,333.3272050500018,54134.21221752 2025-11-25,23:39:05.000,329,11091587,-795,0,1764113944,13268.530298859994,333.3131067900031,54134.28907584001 2025-11-25,23:39:06.000,329,11091671,-795,0,1764113945,13268.368627419994,333.3624506999986,54134.52663792 2025-11-25,23:39:07.000,329,11091674,-795,0,1764113946,13268.233901219988,333.36949982999795,54134.4497796 2025-11-25,23:39:08.000,329,11091688,-795,0,1764113947,13268.045284539992,333.4540893900048,54134.26112736 2025-11-25,23:39:09.000,329,11091694,-795,0,1764113948,13267.822986309991,333.5104824299997,54134.12138496001 2025-11-25,23:39:10.000,329,11091711,-795,0,1764113949,13267.822986309991,333.6373667700027,54134.33798568001 2025-11-25,23:39:11.000,329,11091721,-795,0,1764113950,13267.789304760001,333.7219563300023,54134.582534880006 2025-11-25,23:39:12.000,329,11091656,-795,0,1764113951,13267.721941659991,333.7713002399978,54134.67336744001 2025-11-25,23:39:13.000,329,11091683,-795,0,1764113952,13267.68152379999,333.7994967600025,54134.63843184 2025-11-25,23:39:14.000,329,11091752,-795,0,1764113953,13267.674787489996,333.848840669998,54134.463753840006 2025-11-25,23:39:15.000,329,11091708,-795,0,1764113954,13267.735414279996,333.80654589000187,54134.393882640004 2025-11-25,23:39:16.000,329,11091651,-795,0,1764113955,13267.863404169992,333.7219563300023,54134.28907584001 2025-11-25,23:39:17.000,329,11091671,-795,0,1764113956,13267.937503579997,333.69375981000485,54134.344972800005 2025-11-25,23:39:18.000,329,11091688,-795,0,1764113957,13267.991394060002,333.623268510004,54134.414844000006 2025-11-25,23:39:19.000,329,11091665,-795,0,1764113958,13267.944239889992,333.4399911299988,54134.128372080006 2025-11-25,23:39:20.000,329,11091649,-795,0,1764113959,13268.153065500002,333.404745480002,54134.33798568001 2025-11-25,23:39:21.000,329,11091622,-795,0,1764113960,13268.173274430002,333.3060576600037,54134.28907584001 2025-11-25,23:39:22.000,329,11091732,-795,0,1764113961,13268.173274430002,333.277861139999,54134.36593416001 2025-11-25,23:39:23.000,329,11091686,-795,0,1764113962,13268.119383949997,333.2426154900022,54134.03055240001 2025-11-25,23:39:24.000,329,11091686,-795,0,1764113963,13267.829722620001,333.2567137500009,54133.86286152001 2025-11-25,23:39:25.000,329,11091741,-795,0,1764113964,13267.822986309991,333.34835243999987,54134.07247512001 2025-11-25,23:39:26.000,329,11091715,-795,0,1764113965,13267.60068807999,333.46818765000353,54134.24016600001 2025-11-25,23:39:27.000,329,11091675,-795,0,1764113966,13267.412071399995,333.6514650300014,54134.28907584001 2025-11-25,23:39:28.000,329,11091712,-795,0,1764113967,13267.189773169994,333.848840669998,54134.35894704 2025-11-25,23:39:29.000,329,11091692,-795,0,1764113968,13266.900111839997,334.07441282999935,54134.065488 2025-11-25,23:39:30.000,329,11091735,-795,0,1764113969,13266.772121950002,334.3140832499994,54133.9956168 2025-11-25,23:39:31.000,329,11091704,-795,0,1764113970,13266.704758849992,334.46916410999984,54134.08644936 2025-11-25,23:39:32.000,329,11091693,-795,0,1764113971,13266.603714199991,334.71588365999924,54134.26811448001 2025-11-25,23:39:33.000,329,11091706,-795,0,1764113972,13266.52961479,334.94145582000056,54134.65240608001 2025-11-25,23:39:34.000,329,11091738,-795,0,1764113973,13266.34099810999,335.02604538000014,54134.393882640004 2025-11-25,23:39:35.000,329,11091707,-795,0,1764113974,13266.468988,335.18817536999995,54134.561573520004 2025-11-25,23:39:36.000,329,11091672,-795,0,1764113975,13266.576768959996,335.2798140599989,54134.61747048 2025-11-25,23:39:37.000,329,11091672,-795,0,1764113976,13266.623923129991,335.28686318999826,54134.35894704 2025-11-25,23:39:38.000,329,11091698,-795,0,1764113977,13266.644132059992,335.32210884000233,54134.30305008 2025-11-25,23:39:39.000,329,11091709,-795,0,1764113978,13266.610450510001,335.2798140599989,54133.939719840004 2025-11-25,23:39:40.000,329,11091721,-795,0,1764113979,13266.677813609997,335.42079666000063,54134.53362504001 2025-11-25,23:39:41.000,329,11091705,-795,0,1764113980,13266.698022539997,335.4419440499987,54134.66638032 2025-11-25,23:39:42.000,329,11091715,-795,0,1764113981,13266.684549919992,335.4560423100047,54134.610483360004 2025-11-25,23:39:43.000,329,11091673,-795,0,1764113982,13266.630659440001,335.5406318700043,54134.631444720006 2025-11-25,23:39:44.000,329,11091679,-795,0,1764113983,13266.468988,335.5758775200011,54133.97465544 2025-11-25,23:39:45.000,329,11091639,-795,0,1764113984,13266.46225168999,335.63227056000324,54134.07247512001 2025-11-25,23:39:46.000,329,11091723,-795,0,1764113985,13266.34099810999,335.7239092500022,54134.05151376001 2025-11-25,23:39:47.000,329,11091679,-795,0,1764113986,13266.38141596999,335.8225970700005,54134.42183112 2025-11-25,23:39:48.000,329,11091685,-795,0,1764113987,13266.30731656,335.87899011000263,54134.24016600001 2025-11-25,23:39:49.000,329,11091677,-795,0,1764113988,13266.253426079995,335.89308837000135,54134.09343648 2025-11-25,23:39:50.000,329,11091719,-795,0,1764113989,13266.415097519995,335.9847270600003,54134.25414024 2025-11-25,23:39:51.000,329,11091720,-795,0,1764113990,13266.475724309996,335.97767793000094,54134.11439784 2025-11-25,23:39:52.000,329,11091641,-795,0,1764113991,13266.435306449996,335.95653054000286,54134.079462240006 2025-11-25,23:39:53.000,329,11091702,-795,0,1764113992,13266.435306449996,335.94243228000414,54134.058500880004 2025-11-25,23:39:54.000,329,11091707,-795,0,1764113993,13266.38141596999,335.9212848899988,54134.177281920005 2025-11-25,23:39:55.000,329,11091699,-795,0,1764113994,13266.273635009995,335.886039240002,54134.247153120006 2025-11-25,23:39:56.000,329,11091693,-795,0,1764113995,13266.152381429994,335.9706288000016,54134.49868944 2025-11-25,23:39:57.000,329,11091728,-795,0,1764113996,13266.16585405,335.8225970700005,54134.43580536001 2025-11-25,23:39:58.000,329,11091703,-795,0,1764113997,13266.091754639994,335.8155479400011,54134.31702432001 2025-11-25,23:39:59.000,329,11091681,-795,0,1764113998,13265.916610579989,335.7027618600041,54133.84888728 2025-11-25,23:40:00.000,329,11091652,-795,0,1764113999,13265.882929029998,335.7239092500022,54134.21920464001 2025-11-25,23:40:01.000,329,11091651,-795,0,1764114000,13265.882929029998,335.59702490999916,54134.38689552001 2025-11-25,23:40:02.000,329,11091728,-795,0,1764114001,13265.835774859988,335.4912879600015,54134.55458640001 2025-11-25,23:40:03.000,329,11091698,-795,0,1764114002,13265.761675449998,335.21637189000467,54134.49868944 2025-11-25,23:40:04.000,329,11091688,-795,0,1764114003,13265.815565929988,335.00489799000206,54134.50567656001 2025-11-25,23:40:05.000,329,11091728,-795,0,1764114004,13265.835774859988,334.72998191999795,54134.37292128 2025-11-25,23:40:06.000,329,11091673,-795,0,1764114005,13265.943555819998,334.4409675900024,54134.24016600001 2025-11-25,23:40:07.000,329,11091740,-795,0,1764114006,13265.889665339993,334.2294936899998,54134.177281920005 2025-11-25,23:40:08.000,329,11091669,-795,0,1764114007,13265.653894490002,334.0814619599987,54134.21221752 2025-11-25,23:40:09.000,329,11091718,-795,0,1764114008,13265.303606369991,333.7853985000038,54134.009591040005 2025-11-25,23:40:10.000,329,11091712,-675,0,1764114009,13265.10825338,333.63031764000334,54134.10042360001 2025-11-25,23:40:11.000,329,11091749,-795,0,1764114010,13264.89942776999,333.46113852000417,54134.09343648 2025-11-25,23:40:12.000,329,11091665,-795,0,1764114011,13264.731020019994,333.33425418000115,54134.12138496001 2025-11-25,23:40:13.000,329,11091700,-795,0,1764114012,13264.596293819988,333.1791733200007,54133.87683576 2025-11-25,23:40:14.000,329,11091688,-795,0,1764114013,13264.407677139992,333.165075060002,54133.7510676 2025-11-25,23:40:15.000,329,11091684,-795,0,1764114014,13264.252742010001,333.18622245000006,54133.66722216001 2025-11-25,23:40:16.000,329,11091664,-795,0,1764114015,13264.064125329991,333.2919593999977,54133.723119120004 2025-11-25,23:40:17.000,329,11091615,-795,0,1764114016,13264.01023485,333.3624506999986,54133.71613200001 2025-11-25,23:40:18.000,329,11091688,-795,0,1764114017,13264.057389019996,333.51753155999904,54133.66023504 2025-11-25,23:40:19.000,329,11091694,-795,0,1764114018,13264.07086164,333.56687547000183,54133.408698720006 2025-11-25,23:40:20.000,329,11091720,-795,0,1764114019,13264.272950940001,333.7572019799991,54133.366776 2025-11-25,23:40:21.000,329,11091686,-795,0,1764114020,13264.373995590002,333.8347424099993,54133.23402072001 2025-11-25,23:40:22.000,329,11091710,-795,0,1764114021,13264.710811089994,333.9052337100002,54133.54844112001 2025-11-25,23:40:23.000,329,11091670,-795,0,1764114022,13264.892691459994,333.94047936000425,54133.86286152001 2025-11-25,23:40:24.000,329,11091667,-795,0,1764114023,13265.08130813999,333.91228283999953,54133.79997744 2025-11-25,23:40:25.000,329,11091713,-795,0,1764114024,13265.24297957999,333.7713002399978,54133.73709336001 2025-11-25,23:40:26.000,329,11091652,-795,0,1764114025,13265.283397439991,333.7008089400042,54133.81395168001 2025-11-25,23:40:27.000,329,11091714,-795,0,1764114026,13265.397914709996,333.49638417000097,54133.541454 2025-11-25,23:40:28.000,329,11091684,-795,0,1764114027,13265.498959359997,333.404745480002,54133.6811964 2025-11-25,23:40:29.000,329,11091704,-795,0,1764114028,13265.364233159991,333.1439276700039,54133.436647200004 2025-11-25,23:40:30.000,329,11091684,-795,0,1764114029,13265.505695669992,333.13687854000455,54134.079462240006 2025-11-25,23:40:31.000,329,11091682,-795,0,1764114030,13265.465277809992,333.0311415899996,54134.19824328001 2025-11-25,23:40:32.000,329,11091662,-795,0,1764114031,13265.33055161,332.9958959400028,54134.23317888 2025-11-25,23:40:33.000,329,11091706,-795,0,1764114032,13265.22950696,332.9183555100026,54134.21920464001 2025-11-25,23:40:34.000,329,11091715,-795,0,1764114033,13265.013945039995,332.90425725000387,54133.792990320006 2025-11-25,23:40:35.000,329,11091709,-795,0,1764114034,13264.89942776999,332.93950290000066,54133.81395168001 2025-11-25,23:40:36.000,329,11091712,-795,0,1764114035,13264.805119429999,333.00294507000217,54134.065488 2025-11-25,23:40:37.000,329,11091681,-795,0,1764114036,13264.704074779998,333.0663872400037,54134.344972800005 2025-11-25,23:40:38.000,329,11091725,-795,0,1764114037,13264.475040240002,333.18622245000006,54134.28208872 2025-11-25,23:40:39.000,329,11091697,-795,0,1764114038,13264.246005699992,333.165075060002,54133.98164256001 2025-11-25,23:40:40.000,329,11091654,-795,0,1764114039,13264.165169979991,333.2567137500009,54134.21221752 2025-11-25,23:40:41.000,329,11091700,-755,0,1764114040,13264.04391639999,333.1580259300026,54133.9257456 2025-11-25,23:40:42.000,329,11091707,-795,0,1764114041,13263.88898127,333.13687854000455,54133.98164256001 2025-11-25,23:40:43.000,329,11091703,-795,0,1764114042,13263.80140923999,333.02409246000025,54133.9257456 2025-11-25,23:40:44.000,329,11091727,-795,0,1764114043,13263.68015565999,332.9536011599994,54133.960681200006 2025-11-25,23:40:45.000,329,11091699,-795,0,1764114044,13263.68015565999,332.8055694299983,54133.939719840004 2025-11-25,23:40:46.000,329,11091679,-795,0,1764114045,13263.80140923999,332.6645868300038,54134.07247512001 2025-11-25,23:40:47.000,329,11091704,-795,0,1764114046,13263.855299719995,332.55180074999953,54133.94670696 2025-11-25,23:40:48.000,329,11091659,-795,0,1764114047,13263.86203602999,332.4108181499978,54133.56940248001 2025-11-25,23:40:49.000,329,11091734,-795,0,1764114048,13263.80140923999,332.262786420004,54133.12921392 2025-11-25,23:40:50.000,329,11091697,-795,0,1764114049,13263.96308067999,332.262786420004,54133.19209800001 2025-11-25,23:40:51.000,329,11091731,-795,0,1764114050,13264.097806879996,332.2980320700008,54133.48555704 2025-11-25,23:40:52.000,329,11091703,-795,0,1764114051,13264.185378909991,332.30508120000013,54133.6113252 2025-11-25,23:40:53.000,329,11091683,-795,0,1764114052,13264.333577730002,332.36852337000164,54133.63228656 2025-11-25,23:40:54.000,329,11091753,-795,0,1764114053,13264.434622380002,332.46721118999994,54133.541454 2025-11-25,23:40:55.000,329,11091711,-795,0,1764114054,13264.582821199998,332.54475162000017,54133.289917680006 2025-11-25,23:40:56.000,329,11091676,-795,0,1764114055,13264.623239059998,332.6716359600032,54133.06632984001 2025-11-25,23:40:57.000,329,11091642,-795,0,1764114056,13264.757965259989,332.7985202999989,54132.75190944 2025-11-25,23:40:58.000,329,11091700,-795,0,1764114057,13264.96005455999,333.00999420000153,54133.555428240004 2025-11-25,23:40:59.000,329,11091680,-795,0,1764114058,13265.20256171999,333.0593381100043,54133.35280176 2025-11-25,23:41:00.000,329,11091710,-795,0,1764114059,13265.418123639996,333.18622245000006,54133.61831232001 2025-11-25,23:41:01.000,329,11091708,-795,0,1764114060,13265.741466519998,333.20736983999814,54133.792990320006 2025-11-25,23:41:02.000,329,11091701,-795,0,1764114061,13265.889665339993,333.20736983999814,54133.59735096001 2025-11-25,23:41:03.000,329,11091698,-795,0,1764114062,13266.051336779994,333.17212419000134,54133.44363432 2025-11-25,23:41:04.000,329,11091617,-795,0,1764114063,13266.16585405,333.18622245000006,54133.436647200004 2025-11-25,23:41:05.000,329,11091662,-795,0,1764114064,13266.233217149995,333.1157311499992,54133.6811964 2025-11-25,23:41:06.000,329,11091698,-795,0,1764114065,13266.293843939995,333.10868201999983,54133.8209388 2025-11-25,23:41:07.000,329,11091645,-795,0,1764114066,13266.334261799995,333.02409246000025,54133.960681200006 2025-11-25,23:41:08.000,329,11091688,-795,0,1764114067,13266.273635009995,333.0522889799977,54133.90478424001 2025-11-25,23:41:09.000,329,11091702,-795,0,1764114068,13266.22648084,333.00294507000217,54133.674209280005 2025-11-25,23:41:10.000,329,11091731,-795,0,1764114069,13266.30731656,333.0311415899996,54133.7510676 2025-11-25,23:41:11.000,329,11091700,-795,0,1764114070,13266.32078917999,333.0593381100043,54133.86984864 2025-11-25,23:41:12.000,329,11091620,-795,0,1764114071,13266.30731656,333.1791733200007,54133.86984864 2025-11-25,23:41:13.000,329,11091693,-795,0,1764114072,13266.334261799995,333.2285172300035,54134.01657816 2025-11-25,23:41:14.000,329,11091664,-795,0,1764114073,13266.38141596999,333.32015592000243,54134.08644936 2025-11-25,23:41:15.000,329,11091711,-795,0,1764114074,13266.543087409991,333.4117946100014,54134.1353592 2025-11-25,23:41:16.000,329,11091743,-795,0,1764114075,13266.610450510001,333.51753155999904,54133.94670696 2025-11-25,23:41:17.000,329,11091727,-795,0,1764114076,13266.819276119997,333.58097373000055,54133.61831232001 2025-11-25,23:41:18.000,329,11091715,-795,0,1764114077,13267.088728519993,333.8206441500006,54133.76504184001 2025-11-25,23:41:19.000,329,11091693,-795,0,1764114078,13267.183036859999,334.01097065999784,54133.37376312 2025-11-25,23:41:20.000,329,11091671,-795,0,1764114079,13267.391862469995,334.27178847000323,54133.939719840004 2025-11-25,23:41:21.000,329,11091635,-795,0,1764114080,13267.49964342999,334.4903114999979,54133.911771360006 2025-11-25,23:41:22.000,329,11091707,-795,0,1764114081,13267.634369629995,334.638343229999,54134.02356528 2025-11-25,23:41:23.000,329,11091658,-795,0,1764114082,13267.755623209996,334.7370310500046,54133.96766832 2025-11-25,23:41:24.000,329,11091691,-795,0,1764114083,13267.984657749992,334.77932583000074,54133.77901608 2025-11-25,23:41:25.000,329,11091660,-795,0,1764114084,13268.240637529998,334.86391539000033,54133.84888728 2025-11-25,23:41:26.000,329,11091704,-795,0,1764114085,13268.54377148,334.9344066900012,54134.00260392001 2025-11-25,23:41:27.000,329,11091738,-795,0,1764114086,13268.793014949995,335.04014363999886,54134.414844000006 2025-11-25,23:41:28.000,329,11091669,-795,0,1764114087,13268.981631629991,335.1106349399997,54134.414844000006 2025-11-25,23:41:29.000,329,11091708,-795,0,1764114088,13269.089412590001,335.12473319999845,54134.1353592 2025-11-25,23:41:30.000,329,11091714,-795,0,1764114089,13269.385810229993,335.27276492999954,54134.42881824 2025-11-25,23:41:31.000,329,11091720,-795,0,1764114090,13269.655262629989,335.32210884000233,54134.25414024 2025-11-25,23:41:32.000,329,11091736,-795,0,1764114091,13269.86408824,335.3926001400032,54134.38689552001 2025-11-25,23:41:33.000,329,11091719,-795,0,1764114092,13270.1065954,335.4419440499987,54134.4497796 2025-11-25,23:41:34.000,329,11091677,-795,0,1764114093,13270.301948389992,335.5688283900017,54134.73625152 2025-11-25,23:41:35.000,329,11091699,-795,0,1764114094,13270.497301379997,335.63227056000324,54134.88298104 2025-11-25,23:41:36.000,329,11091687,-795,0,1764114095,13270.598346029998,335.7521057699996,54135.02272344 2025-11-25,23:41:37.000,329,11091741,-795,0,1764114096,13270.733072229988,335.8366953299992,54135.12753024001 2025-11-25,23:41:38.000,329,11091713,-795,0,1764114097,13270.861062119999,335.8648918500039,54135.26028552 2025-11-25,23:41:39.000,329,11091712,-795,0,1764114098,13270.793699019989,335.85784272000456,54134.63843184 2025-11-25,23:41:40.000,329,11091705,-795,0,1764114099,13270.941897839999,335.8507935899979,54135.05067192 2025-11-25,23:41:41.000,329,11091699,-795,0,1764114100,13271.049678799995,335.84374445999856,54135.19740144 2025-11-25,23:41:42.000,329,11091689,-795,0,1764114101,13271.06315142,335.7873514200037,54135.588680160006 2025-11-25,23:41:43.000,329,11091668,-795,0,1764114102,13271.11704189999,335.70981099000346,54135.616628640004 2025-11-25,23:41:44.000,329,11091677,-795,0,1764114103,13271.009260939994,335.6111231699979,54135.47688624 2025-11-25,23:41:45.000,329,11091670,-795,0,1764114104,13271.00252463,335.51948447999894,54135.616628640004 2025-11-25,23:41:46.000,329,11091667,-795,0,1764114105,13271.00252463,335.4066984000019,54135.37207944001 2025-11-25,23:41:47.000,329,11091715,-795,0,1764114106,13271.00252463,335.33620710000105,54135.37906656 2025-11-25,23:41:48.000,329,11091733,-795,0,1764114107,13270.928425219994,335.2304701500034,54135.31618248 2025-11-25,23:41:49.000,329,11091688,-795,0,1764114108,13270.874534739989,335.1811262400006,54135.33015672 2025-11-25,23:41:50.000,329,11091696,-795,0,1764114109,13271.049678799995,335.2304701500034,54135.66553848 2025-11-25,23:41:51.000,329,11091691,-795,0,1764114110,13271.11704189999,335.23751928000274,54135.76335816 2025-11-25,23:41:52.000,329,11091698,-795,0,1764114111,13271.170932379995,335.2657158000002,54135.67951272001 2025-11-25,23:41:53.000,329,11091728,-795,0,1764114112,13271.27871333999,335.35030535999977,54135.47688624 2025-11-25,23:41:54.000,329,11091733,-795,0,1764114113,13271.30565858,335.46309144000406,54135.22534992001 2025-11-25,23:41:55.000,329,11091708,-795,0,1764114114,13271.453857399996,335.59702490999916,54135.16246584 2025-11-25,23:41:56.000,329,11091745,-795,0,1764114115,13271.588583600002,335.82964619999984,54135.588680160006 2025-11-25,23:41:57.000,329,11091713,-795,0,1764114116,13271.756991349997,336.04112010000244,54135.77733240001 2025-11-25,23:41:58.000,329,11091702,-795,0,1764114117,13271.817618139998,336.2314466099997,54135.616628640004 2025-11-25,23:41:59.000,329,11091690,-795,0,1764114118,13271.884981239993,336.3583309500027,54135.49086048001 2025-11-25,23:42:00.000,329,11091693,-795,0,1764114119,13272.25547828999,336.5063626800038,54135.79130664 2025-11-25,23:42:01.000,329,11091654,-795,0,1764114120,13272.43735865999,336.61209963000147,54135.60964152001 2025-11-25,23:42:02.000,329,11091687,-795,0,1764114121,13272.659656889991,336.69668919000105,54135.784319520004 2025-11-25,23:42:03.000,329,11091733,-795,0,1764114122,13272.881955119992,336.7248857099985,54135.952010400004 2025-11-25,23:42:04.000,329,11091733,-795,0,1764114123,13273.036890249998,336.73193483999785,54136.189572480005 2025-11-25,23:42:05.000,329,11091712,-795,0,1764114124,13273.212034309989,336.6896400600017,54136.29437928 2025-11-25,23:42:06.000,329,11091713,-795,0,1764114125,13273.44106885,336.6261978900002,54136.455083040004 2025-11-25,23:42:07.000,329,11091684,-795,0,1764114126,13273.569058739995,336.61209963000147,54136.476044400006 2025-11-25,23:42:08.000,329,11091684,-795,0,1764114127,13273.67683969999,336.49931355000444,54136.32232776 2025-11-25,23:42:09.000,329,11091696,-795,0,1764114128,13273.548849809995,336.4288222500036,54136.0568172 2025-11-25,23:42:10.000,329,11091673,-795,0,1764114129,13273.67683969999,336.49931355000444,54136.24546944 2025-11-25,23:42:11.000,329,11091718,-795,0,1764114130,13273.75767541999,336.4922644199978,54136.6507224 2025-11-25,23:42:12.000,329,11091697,-795,0,1764114131,13273.777884349991,336.51341181000316,54136.6507224 2025-11-25,23:42:13.000,329,11091715,-795,0,1764114132,13273.750939109996,336.57685398000467,54136.69963224 2025-11-25,23:42:14.000,329,11091658,-795,0,1764114133,13273.730730179996,336.6261978900002,54136.65770952 2025-11-25,23:42:15.000,329,11091682,-795,0,1764114134,13273.798093279991,336.6684926700036,54136.49001864 2025-11-25,23:42:16.000,329,11091751,-795,0,1764114135,13273.798093279991,336.7389839700045,54136.51796712001 2025-11-25,23:42:17.000,329,11091670,-795,0,1764114136,13273.831774829996,336.8024261399987,54136.44809592001 2025-11-25,23:42:18.000,329,11091685,-795,0,1764114137,13273.69704862999,336.79537700999936,54136.61578680001 2025-11-25,23:42:19.000,329,11091748,-795,0,1764114138,13273.71725755999,336.8165244000047,54136.59482544001 2025-11-25,23:42:20.000,329,11091727,-795,0,1764114139,13273.750939109996,336.915212220003,54136.85334888001 2025-11-25,23:42:21.000,329,11091684,-795,0,1764114140,13273.791356969996,336.9504578699998,54137.06994960001 2025-11-25,23:42:22.000,329,11091714,-795,0,1764114141,13273.798093279991,336.90816309000365,54136.85334888001 2025-11-25,23:42:23.000,329,11091680,-795,0,1764114142,13273.78462066,336.8870156999983,54136.83937464 2025-11-25,23:42:24.000,329,11091677,-795,0,1764114143,13273.670103389995,336.92931048000173,54136.55988984 2025-11-25,23:42:25.000,329,11091650,-795,0,1764114144,13273.66336708,336.9857035200039,54137.02103976001 2025-11-25,23:42:26.000,329,11091735,-795,0,1764114145,13273.65663076999,337.0491456899981,54137.08392384 2025-11-25,23:42:27.000,329,11091700,-795,0,1764114146,13273.64315815,337.09144047000154,54137.09091096001 2025-11-25,23:42:28.000,329,11091697,-795,0,1764114147,13273.56232243,337.12668611999834,54136.9651428 2025-11-25,23:42:29.000,329,11091667,-795,0,1764114148,13273.569058739995,337.119636989999,54136.643735280006 2025-11-25,23:42:30.000,329,11091711,-795,0,1764114149,13273.76441173,337.1971774199992,54136.622773920004 2025-11-25,23:42:31.000,329,11091684,-795,0,1764114150,13273.72399387,337.1619317700024,54136.42014744001 2025-11-25,23:42:32.000,329,11091684,-795,0,1764114151,13273.798093279991,337.09144047000154,54136.72758072 2025-11-25,23:42:33.000,329,11091714,-795,0,1764114152,13273.710521249996,337.04209655999875,54136.79745192 2025-11-25,23:42:34.000,329,11091696,-795,0,1764114153,13273.5421135,336.9504578699998,54136.66469664001 2025-11-25,23:42:35.000,329,11091695,-795,0,1764114154,13273.44106885,336.9786543900045,54136.66469664001 2025-11-25,23:42:36.000,329,11091697,-795,0,1764114155,13273.39391467999,336.9998017800026,54136.58783832001 2025-11-25,23:42:37.000,329,11091681,-795,0,1764114156,13273.468014089995,337.0139000400013,54136.524954240005 2025-11-25,23:42:38.000,329,11091707,-795,0,1764114157,13273.40065099,336.99275265000324,54136.46207016 2025-11-25,23:42:39.000,329,11091700,-795,0,1764114158,13273.259188479999,336.9011139600043,54136.27341792 2025-11-25,23:42:40.000,329,11091680,-795,0,1764114159,13273.272661099989,336.89406482999766,54136.6507224 2025-11-25,23:42:41.000,329,11091652,-795,0,1764114160,13273.232243239989,336.87996656999894,54136.7205936 2025-11-25,23:42:42.000,329,11091675,-795,0,1764114161,13273.218770619998,336.8306226600034,54136.67867088 2025-11-25,23:42:43.000,329,11091716,-795,0,1764114162,13273.164880139993,336.78127875000064,54136.692645120005 2025-11-25,23:42:44.000,329,11091718,-795,0,1764114163,13273.016681319998,336.71783657999913,54136.32232776 2025-11-25,23:42:45.000,329,11091722,-795,0,1764114164,13272.929109290002,336.7389839700045,54136.336302 2025-11-25,23:42:46.000,329,11091713,-795,0,1764114165,13272.989736080002,336.76013136000256,54136.50399288 2025-11-25,23:42:47.000,329,11091675,-795,0,1764114166,13272.902164049992,336.85881918000086,54136.77649056 2025-11-25,23:42:48.000,329,11091693,-795,0,1764114167,13272.787646780002,336.8870156999983,54136.67168376 2025-11-25,23:42:49.000,329,11091717,-795,0,1764114168,13272.578821169991,336.90816309000365,54136.46207016 2025-11-25,23:42:50.000,329,11091698,-795,0,1764114169,13272.60576641,336.9857035200039,54136.44809592001 2025-11-25,23:42:51.000,329,11091678,-795,0,1764114170,13272.612502719996,337.0139000400013,54136.20354672 2025-11-25,23:42:52.000,329,11091690,-795,0,1764114171,13272.639447959991,337.10553873000026,54136.29437928 2025-11-25,23:42:53.000,329,11091716,-795,0,1764114172,13272.686602130001,337.15488264000305,54136.336302 2025-11-25,23:42:54.000,329,11091693,-795,0,1764114173,13272.740492609992,337.21832481000456,54136.53194136 2025-11-25,23:42:55.000,329,11091697,-795,0,1764114174,13272.767437850001,337.2606195900007,54136.336302 2025-11-25,23:42:56.000,329,11091622,-795,0,1764114175,13272.976263459997,337.2817669799988,54136.336302 2025-11-25,23:42:57.000,329,11091707,-795,0,1764114176,13273.003208699993,337.33816002000094,54136.2664308 2025-11-25,23:42:58.000,329,11091728,-795,0,1764114177,13273.164880139993,337.3452091500003,54136.01489448001 2025-11-25,23:42:59.000,329,11091697,-795,0,1764114178,13273.185089069993,337.3099635000035,54135.46291200001 2025-11-25,23:43:00.000,329,11091763,-795,0,1764114179,13273.40065099,337.4227495800005,54135.6725256 2025-11-25,23:43:01.000,329,11091678,-795,0,1764114180,13273.71725755999,337.4791426200027,54136.16162400001 2025-11-25,23:43:02.000,329,11091718,-795,0,1764114181,13274.006918890002,337.54963392000354,54136.08476568001 2025-11-25,23:43:03.000,329,11091701,-795,0,1764114182,13274.209008190002,337.6201252200044,54136.021881600005 2025-11-25,23:43:04.000,329,11091691,-795,0,1764114183,13274.431306419989,337.6765182599993,54135.71444832 2025-11-25,23:43:05.000,329,11091679,-795,0,1764114184,13274.80180347,337.76110781999887,54135.62361576 2025-11-25,23:43:06.000,329,11091707,-795,0,1764114185,13275.145355280001,337.85979564000445,54135.60964152001 2025-11-25,23:43:07.000,329,11091720,-795,0,1764114186,13275.421543989993,337.95848346000275,54135.60964152001 2025-11-25,23:43:08.000,329,11091677,-795,0,1764114187,13275.77183210999,338.07831866999913,54135.756371040006 2025-11-25,23:43:09.000,329,11091698,-795,0,1764114188,13275.92003093,338.1276625800019,54135.45592488 2025-11-25,23:43:10.000,329,11091679,-795,0,1764114189,13276.330945839996,338.2968417000011,54136.01489448001 2025-11-25,23:43:11.000,329,11091690,-795,0,1764114190,13276.506089900002,338.3461856100039,54136.10572704 2025-11-25,23:43:12.000,329,11091683,-795,0,1764114191,13276.661025029993,338.4096277799981,54135.8821392 2025-11-25,23:43:13.000,329,11091677,-795,0,1764114192,13276.741860749993,338.3814312600007,54135.63060288001 2025-11-25,23:43:14.000,329,11091647,-795,0,1764114193,13276.809223849988,338.3955295199994,54135.63060288001 2025-11-25,23:43:15.000,329,11091705,-795,0,1764114194,13276.842905399993,338.41667691000475,54135.97995888 2025-11-25,23:43:16.000,329,11091689,-795,0,1764114195,13276.809223849988,338.41667691000475,54136.14764976 2025-11-25,23:43:17.000,329,11091716,-795,0,1764114196,13276.694706579998,338.3602838700026,54136.16162400001 2025-11-25,23:43:18.000,329,11091688,-795,0,1764114197,13276.580189309992,338.30389083000046,54136.08476568001 2025-11-25,23:43:19.000,329,11091643,-795,0,1764114198,13276.384836320001,338.2122521400015,54135.67951272001 2025-11-25,23:43:20.000,329,11091674,-795,0,1764114199,13276.371363699996,338.21930127000087,54135.76335816 2025-11-25,23:43:21.000,329,11091649,-795,0,1764114200,13276.270319049996,338.15585909999936,54135.71444832 2025-11-25,23:43:22.000,329,11091692,-795,0,1764114201,13276.15580177999,338.12061345000257,54135.854190720005 2025-11-25,23:43:23.000,329,11091736,-795,0,1764114202,13276.007602959995,338.0642204100004,54136.06380432001 2025-11-25,23:43:24.000,329,11091706,-795,0,1764114203,13275.818986279999,338.02192563000426,54135.8821392 2025-11-25,23:43:25.000,329,11091707,-795,0,1764114204,13275.738150559999,337.90913954999996,54135.91707480001 2025-11-25,23:43:26.000,329,11091707,-795,0,1764114205,13275.738150559999,337.89504129000125,54135.952010400004 2025-11-25,23:43:27.000,329,11091722,-795,0,1764114206,13275.657314839998,337.84569737999846,54135.567718800005 2025-11-25,23:43:28.000,329,11091716,-795,0,1764114207,13275.542797569993,337.79635347000294,54135.50483472 2025-11-25,23:43:29.000,329,11091711,-795,0,1764114208,13275.300290409992,337.74700956000015,54135.12054312 2025-11-25,23:43:30.000,329,11091663,-795,0,1764114209,13275.360917199992,337.7822552100042,54135.4279764 2025-11-25,23:43:31.000,329,11091697,-795,0,1764114210,13275.300290409992,337.76815694999823,54135.37207944001 2025-11-25,23:43:32.000,329,11091705,-795,0,1764114211,13275.367653510002,337.8527465099978,54135.48387336 2025-11-25,23:43:33.000,329,11091705,-795,0,1764114212,13275.333971959997,337.9161886799993,54135.37906656 2025-11-25,23:43:34.000,329,11091712,-795,0,1764114213,13275.286817790002,337.97963085000083,54135.00874920001 2025-11-25,23:43:35.000,329,11091690,-795,0,1764114214,13275.253136239997,338.0642204100004,54134.79214848001 2025-11-25,23:43:36.000,329,11091640,-795,0,1764114215,13275.327235650002,338.2122521400015,54134.82009696001 2025-11-25,23:43:37.000,329,11091709,-795,0,1764114216,13275.360917199992,338.3814312600007,54135.09958176 2025-11-25,23:43:38.000,329,11091708,-795,0,1764114217,13275.347444580002,338.5435612500005,54135.0436848 2025-11-25,23:43:39.000,329,11091697,-795,0,1764114218,13275.327235650002,338.63519993999944,54134.79214848001 2025-11-25,23:43:40.000,329,11091712,-795,0,1764114219,13275.448489230002,338.81142818999797,54134.9039424 2025-11-25,23:43:41.000,329,11091687,-795,0,1764114220,13275.589951739988,338.79732992999925,54134.68734168 2025-11-25,23:43:42.000,329,11091700,-795,0,1764114221,13275.630369599989,338.82552645000396,54134.60349624001 2025-11-25,23:43:43.000,329,11091720,-795,0,1764114222,13275.664051149994,338.7761825400012,54134.54759928 2025-11-25,23:43:44.000,329,11091651,-795,0,1764114223,13275.542797569993,338.7409368900044,54134.70830304 2025-11-25,23:43:45.000,329,11091646,-795,0,1764114224,13275.421543989993,338.6704455900035,54134.70131592001 2025-11-25,23:43:46.000,329,11091713,-795,0,1764114225,13275.239663619992,338.64929819999816,54134.848045440005 2025-11-25,23:43:47.000,329,11091696,-795,0,1764114226,13275.04431063,338.61405255000136,54134.82009696001 2025-11-25,23:43:48.000,329,11091709,-795,0,1764114227,13274.79506715999,338.57880690000457,54134.48471520001 2025-11-25,23:43:49.000,329,11091734,-795,0,1764114228,13274.545823689994,338.56470863999857,54134.26811448001 2025-11-25,23:43:50.000,329,11091733,-795,0,1764114229,13274.532351069989,338.7056912400003,54134.40785688001 2025-11-25,23:43:51.000,329,11091726,-795,0,1764114230,13274.370679629988,338.8184773200046,54134.729264400004 2025-11-25,23:43:52.000,329,11091700,-795,0,1764114231,13274.134908779997,338.8537229700014,54134.680354560005 2025-11-25,23:43:53.000,329,11091679,-795,0,1764114232,13274.040600439992,338.9806073100044,54134.61747048 2025-11-25,23:43:54.000,329,11091706,-795,0,1764114233,13273.939555789992,339.1427373000042,54134.393882640004 2025-11-25,23:43:55.000,329,11091735,-795,0,1764114234,13273.899137929991,339.2132285999978,54134.26112736 2025-11-25,23:43:56.000,329,11091704,-795,0,1764114235,13274.000182579992,339.30486729000404,54134.128372080006 2025-11-25,23:43:57.000,329,11091710,-795,0,1764114236,13274.000182579992,339.3119164200034,54134.1353592 2025-11-25,23:43:58.000,329,11091699,-795,0,1764114237,13274.081018299992,339.2978181600047,54134.35894704 2025-11-25,23:43:59.000,329,11091676,-795,0,1764114238,13274.033864129997,339.22027773000445,54134.15632056 2025-11-25,23:44:00.000,329,11091707,-795,0,1764114239,13274.006918890002,339.22027773000445,54134.26112736 2025-11-25,23:44:01.000,329,11091703,-795,0,1764114240,13274.020391509992,339.17093382000166,54134.177281920005 2025-11-25,23:44:02.000,329,11091700,-795,0,1764114241,13274.155117709997,339.177982950001,54134.45676672001 2025-11-25,23:44:03.000,329,11091692,-795,0,1764114242,13274.141645089992,339.17093382000166,54134.247153120006 2025-11-25,23:44:04.000,329,11091710,-795,0,1764114243,13274.054073059997,339.1215899099989,54134.128372080006 2025-11-25,23:44:05.000,329,11091725,-795,0,1764114244,13274.033864129997,339.17093382000166,54134.226191760004 2025-11-25,23:44:06.000,329,11091750,-795,0,1764114245,13274.121436159992,339.12863903999823,54134.66638032 2025-11-25,23:44:07.000,329,11091695,-795,0,1764114246,13274.128172470002,339.15683556000295,54134.59650912 2025-11-25,23:44:08.000,329,11091657,-795,0,1764114247,13274.040600439992,339.1850320800004,54134.61747048 2025-11-25,23:44:09.000,329,11091713,-795,0,1764114248,13273.979973649992,339.10749165000016,54134.23317888 2025-11-25,23:44:10.000,329,11091690,-795,0,1764114249,13274.013655199997,339.1145407799995,54134.128372080006 2025-11-25,23:44:11.000,329,11091690,-795,0,1764114250,13274.060809369992,339.0792951300027,54134.16330768 2025-11-25,23:44:12.000,329,11091697,-795,0,1764114251,13274.141645089992,339.07224600000336,54134.25414024 2025-11-25,23:44:13.000,329,11091692,-795,0,1764114252,13274.195535569997,339.05814774000464,54134.631444720006 2025-11-25,23:44:14.000,329,11091726,-795,0,1764114253,13274.188799260002,338.938312530001,54134.66638032 2025-11-25,23:44:15.000,329,11091680,-795,0,1764114254,13274.155117709997,338.86077210000076,54134.54759928 2025-11-25,23:44:16.000,329,11091668,-795,0,1764114255,13274.195535569997,338.7056912400003,54134.63843184 2025-11-25,23:44:17.000,329,11091740,-795,0,1764114256,13274.161854019992,338.56470863999857,54134.33099856 2025-11-25,23:44:18.000,329,11091712,-795,0,1764114257,13274.087754610002,338.40257864999876,54134.2052304 2025-11-25,23:44:19.000,329,11091667,-795,0,1764114258,13273.986709960001,338.15585909999936,54133.890810000004 2025-11-25,23:44:20.000,329,11091701,-795,0,1764114259,13274.000182579992,338.04307302000234,54134.42183112 2025-11-25,23:44:21.000,329,11091713,-795,0,1764114260,13274.006918890002,337.8668447700038,54134.582534880006 2025-11-25,23:44:22.000,329,11091696,-795,0,1764114261,13273.899137929991,337.6553708700012,54134.561573520004 2025-11-25,23:44:23.000,329,11091721,-795,0,1764114262,13273.78462066,337.46504436000396,54134.54061216 2025-11-25,23:44:24.000,329,11091658,-795,0,1764114263,13273.609476599995,337.28881610999815,54134.03753952 2025-11-25,23:44:25.000,329,11091692,-795,0,1764114264,13273.360233129999,337.19012828999985,54133.9956168 2025-11-25,23:44:26.000,329,11091713,-795,0,1764114265,13273.171616449989,337.07029308000347,54134.03753952 2025-11-25,23:44:27.000,329,11091714,-795,0,1764114266,13272.969527150002,337.0773422100028,54134.226191760004 2025-11-25,23:44:28.000,329,11091714,-795,0,1764114267,13272.666393200001,337.05619482000475,54134.25414024 2025-11-25,23:44:29.000,329,11091719,-795,0,1764114268,13272.33631400999,337.0843913400022,54134.079462240006 2025-11-25,23:44:30.000,329,11091710,-795,0,1764114269,13272.248741979995,337.2112756799979,54134.177281920005 2025-11-25,23:44:31.000,329,11091735,-795,0,1764114270,13272.053388989989,337.3663565399984,54134.21221752 2025-11-25,23:44:32.000,329,11091730,-795,0,1764114271,13271.824354449993,337.45094609999796,54133.86984864 2025-11-25,23:44:33.000,329,11091725,-795,0,1764114272,13271.602056219992,337.6201252200044,54133.8209388 2025-11-25,23:44:34.000,329,11091714,-795,0,1764114273,13271.433648469996,337.7188130400027,54133.75805472 2025-11-25,23:44:35.000,329,11091717,-795,0,1764114274,13271.312394889996,337.8879921600019,54134.03753952 2025-11-25,23:44:36.000,329,11091675,-795,0,1764114275,13271.271977029995,338.05717128000106,54134.107410720004 2025-11-25,23:44:37.000,329,11091701,-795,0,1764114276,13271.21808654999,338.19110475000343,54134.128372080006 2025-11-25,23:44:38.000,329,11091763,-795,0,1764114277,13271.13725082999,338.24044865999895,54134.16330768 2025-11-25,23:44:39.000,329,11091671,-795,0,1764114278,13270.928425219994,338.2615960500043,54133.6113252 2025-11-25,23:44:40.000,329,11091704,-795,0,1764114279,13270.97557938999,338.275694310003,54133.79997744 2025-11-25,23:44:41.000,329,11091725,-795,0,1764114280,13270.941897839999,338.2827434400024,54133.83491304001 2025-11-25,23:44:42.000,329,11091710,-795,0,1764114281,13270.888007359994,338.28979257000174,54134.24016600001 2025-11-25,23:44:43.000,329,11091730,-795,0,1764114282,13270.807171639994,338.21930127000087,54134.26811448001 2025-11-25,23:44:44.000,329,11091723,-795,0,1764114283,13270.578137099998,338.1699573599981,54134.17029480001 2025-11-25,23:44:45.000,329,11091734,-795,0,1764114284,13270.470356140002,338.1347117100013,54134.226191760004 2025-11-25,23:44:46.000,329,11091723,-795,0,1764114285,13270.396256729997,338.036023890003,54134.15632056 2025-11-25,23:44:47.000,329,11091737,-795,0,1764114286,13270.315421009996,337.9866799800002,54134.03055240001 2025-11-25,23:44:48.000,329,11091650,-795,0,1764114287,13270.180694809991,337.89504129000125,54133.98862968 2025-11-25,23:44:49.000,329,11091712,-795,0,1764114288,13269.9045061,337.817500860001,54133.8558744 2025-11-25,23:44:50.000,329,11091720,-795,0,1764114289,13269.891033479995,337.7258621700021,54133.98164256001 2025-11-25,23:44:51.000,329,11091702,-795,0,1764114290,13269.789988829994,337.63422348000313,54133.960681200006 2025-11-25,23:44:52.000,329,11091680,-795,0,1764114291,13269.742834659999,337.6060269599984,54133.95369408001 2025-11-25,23:44:53.000,329,11091696,-795,0,1764114292,13269.722625729999,337.4720934900033,54133.96766832 2025-11-25,23:44:54.000,329,11091745,-795,0,1764114293,13269.581163219998,337.2958652400048,54133.4715828 2025-11-25,23:44:55.000,329,11091726,-795,0,1764114294,13269.426228089993,337.21832481000456,54133.31786616 2025-11-25,23:44:56.000,329,11091707,-795,0,1764114295,13269.318447129997,337.0773422100028,54133.14318816001 2025-11-25,23:44:57.000,329,11091679,-795,0,1764114296,13269.257820339997,336.9504578699998,54133.61831232001 2025-11-25,23:44:58.000,329,11091722,-795,0,1764114297,13269.190457240002,336.8376717900028,54133.63228656 2025-11-25,23:44:59.000,329,11091720,-795,0,1764114298,13269.062467349991,336.5557065899993,54133.31786616 2025-11-25,23:45:00.000,329,11091769,-795,0,1764114299,13269.042258419991,336.38652747000015,54133.51350552 2025-11-25,23:45:01.000,329,11091697,-795,0,1764114300,13268.961422699991,336.1680044399982,54133.24799496 2025-11-25,23:45:02.000,329,11091710,-795,0,1764114301,13268.76606971,335.92833401999815,54132.94754880001 2025-11-25,23:45:03.000,329,11091713,-795,0,1764114302,13268.64481613,335.7732531599977,54133.268956320004 2025-11-25,23:45:04.000,329,11091669,-795,0,1764114303,13268.341682179998,335.6745653399994,54133.2969048 2025-11-25,23:45:05.000,329,11091625,-795,0,1764114304,13268.099175019997,335.58292665000045,54133.16414952001 2025-11-25,23:45:06.000,329,11091705,-795,0,1764114305,13267.883613099992,335.54768100000365,54133.37376312 2025-11-25,23:45:07.000,329,11091693,-795,0,1764114306,13267.68826011,335.5124353499996,54133.28293056001 2025-11-25,23:45:08.000,329,11091706,-795,0,1764114307,13267.39859877999,335.48423883000214,54132.835754880005 2025-11-25,23:45:09.000,329,11091696,-795,0,1764114308,13267.156091619989,335.4701405700034,54132.64710264 2025-11-25,23:45:10.000,329,11091732,-795,0,1764114309,13267.088728519993,335.5265336099983,54132.77985792001 2025-11-25,23:45:11.000,329,11091719,-795,0,1764114310,13266.900111839997,335.5899757799998,54132.91960032 2025-11-25,23:45:12.000,329,11091702,-795,0,1764114311,13266.772121950002,335.6181723000045,54132.954535920006 2025-11-25,23:45:13.000,329,11091698,-795,0,1764114312,13266.657604679996,335.73095838000154,54132.94754880001 2025-11-25,23:45:14.000,329,11091699,-795,0,1764114313,13266.50940586,335.7521057699996,54132.75889656001 2025-11-25,23:45:15.000,329,11091728,-795,0,1764114314,13266.38815228,335.80849881000177,54132.24184968 2025-11-25,23:45:16.000,329,11091689,-795,0,1764114315,13266.36120703999,335.92833401999815,54132.24184968 2025-11-25,23:45:17.000,329,11091733,-795,0,1764114316,13266.354470729995,336.01997271000437,54132.234862560006 2025-11-25,23:45:18.000,329,11091688,-795,0,1764114317,13266.394888589995,336.1750535700048,54132.52133448001 2025-11-25,23:45:19.000,329,11091668,-795,0,1764114318,13266.24668977,336.28783965000184,54132.13704288001 2025-11-25,23:45:20.000,329,11091675,-795,0,1764114319,13266.354470729995,336.4429205100023,54132.39556632001 2025-11-25,23:45:21.000,329,11091606,-795,0,1764114320,13266.34099810999,336.51341181000316,54132.36063072 2025-11-25,23:45:22.000,329,11091697,-795,0,1764114321,13266.38815228,336.6050505000021,54132.116081520006 2025-11-25,23:45:23.000,329,11091722,-795,0,1764114322,13266.415097519995,336.68259093000233,54132.08114592 2025-11-25,23:45:24.000,329,11091731,-795,0,1764114323,13266.455515379996,336.73193483999785,54131.95537776 2025-11-25,23:45:25.000,329,11091707,-795,0,1764114324,13266.657604679996,336.7248857099985,54132.3885792 2025-11-25,23:45:26.000,329,11091714,-795,0,1764114325,13266.852957670002,336.6684926700036,54132.60517992 2025-11-25,23:45:27.000,329,11091707,-795,0,1764114326,13267.001156489998,336.57685398000467,54132.66107688001 2025-11-25,23:45:28.000,329,11091670,-795,0,1764114327,13267.135882689989,336.4288222500036,54132.549282960004 2025-11-25,23:45:29.000,329,11091708,-795,0,1764114328,13267.129146379993,336.22439748000033,54132.116081520006 2025-11-25,23:45:30.000,329,11091710,-795,0,1764114329,13267.33797198999,336.10456227000395,54132.283772400006 2025-11-25,23:45:31.000,329,11091731,-795,0,1764114330,13267.47943449999,335.90718663000007,54132.283772400006 2025-11-25,23:45:32.000,329,11091700,-795,0,1764114331,13267.66805118,335.82964619999984,54132.73094808001 2025-11-25,23:45:33.000,329,11091694,-795,0,1764114332,13267.836458929996,335.7027618600041,54132.86370336 2025-11-25,23:45:34.000,329,11091703,-795,0,1764114333,13267.917294649997,335.6745653399994,54132.82876776001 2025-11-25,23:45:35.000,329,11091698,-795,0,1764114334,13268.058757159997,335.69571273000474,54132.70998672001 2025-11-25,23:45:36.000,329,11091627,-795,0,1764114335,13268.206955979993,335.7732531599977,54132.61216704001 2025-11-25,23:45:37.000,329,11091711,-795,0,1764114336,13268.341682179998,335.90718663000007,54132.59120568001 2025-11-25,23:45:38.000,329,11091709,-795,0,1764114337,13268.422517899999,336.0975131400046,54132.5283216 2025-11-25,23:45:39.000,329,11091679,-795,0,1764114338,13268.435990519989,336.23849573999905,54132.67505112 2025-11-25,23:45:40.000,329,11091694,-795,0,1764114339,13268.671761369995,336.5275100700019,54132.96152304 2025-11-25,23:45:41.000,329,11091681,-795,0,1764114340,13268.84690543,336.68259093000233,54133.11523968001 2025-11-25,23:45:42.000,329,11091733,-795,0,1764114341,13268.954686389996,336.8517700500015,54133.17812376 2025-11-25,23:45:43.000,329,11091698,-795,0,1764114342,13268.995104249996,336.9645561299985,54133.05934272 2025-11-25,23:45:44.000,329,11091669,-795,0,1764114343,13268.98836794,336.99275265000324,54132.68203824 2025-11-25,23:45:45.000,329,11091591,-795,0,1764114344,13269.028785800001,336.9716052599979,54132.87767760001 2025-11-25,23:45:46.000,329,11091692,-795,0,1764114345,13269.001840559991,337.0209491700007,54133.03139424 2025-11-25,23:45:47.000,329,11091707,-795,0,1764114346,13268.914268529996,336.92931048000173,54133.24799496 2025-11-25,23:45:48.000,329,11091736,-795,0,1764114347,13268.712179229995,336.9011139600043,54133.14318816001 2025-11-25,23:45:49.000,329,11091697,-795,0,1764114348,13268.49661730999,336.8024261399987,54132.99645864001 2025-11-25,23:45:50.000,329,11091724,-795,0,1764114349,13268.523562549999,336.8024261399987,54133.25498208 2025-11-25,23:45:51.000,329,11091699,-795,0,1764114350,13268.375363729989,336.71783657999913,54133.122226800006 2025-11-25,23:45:52.000,329,11091678,-795,0,1764114351,13268.247373839993,336.73193483999785,54133.05934272 2025-11-25,23:45:53.000,329,11091699,-795,0,1764114352,13268.153065500002,336.8306226600034,54133.05934272 2025-11-25,23:45:54.000,329,11091706,-795,0,1764114353,13268.031811920002,336.9504578699998,54133.268956320004 2025-11-25,23:45:55.000,329,11091710,-795,0,1764114354,13268.004866679992,337.0843913400022,54133.25498208 2025-11-25,23:45:56.000,329,11091686,-795,0,1764114355,13268.132856570002,337.2676687200001,54133.48555704 2025-11-25,23:45:57.000,329,11091715,-795,0,1764114356,13268.240637529998,337.45094609999796,54133.59735096001 2025-11-25,23:45:58.000,329,11091704,-795,0,1764114357,13268.314736939989,337.6553708700012,54133.33184040001 2025-11-25,23:45:59.000,329,11091672,-795,0,1764114358,13268.321473249998,337.7893043400036,54133.03838136 2025-11-25,23:46:00.000,329,11091615,-795,0,1764114359,13268.550507789994,338.02192563000426,54133.33184040001 2025-11-25,23:46:01.000,329,11091698,-795,0,1764114360,13268.66502506,338.1770064900047,54133.59735096001 2025-11-25,23:46:02.000,329,11091703,-795,0,1764114361,13268.73912446999,338.3602838700026,54133.772028960004 2025-11-25,23:46:03.000,329,11091700,-795,0,1764114362,13268.80648757,338.55061037999985,54133.86984864 2025-11-25,23:46:04.000,329,11091698,-795,0,1764114363,13268.961422699991,338.607003420002,54133.98862968 2025-11-25,23:46:05.000,329,11091703,-795,0,1764114364,13269.096148899996,338.6281508100001,54133.772028960004 2025-11-25,23:46:06.000,329,11091692,-795,0,1764114365,13269.203929859992,338.63519993999944,54133.83491304001 2025-11-25,23:46:07.000,329,11091711,-795,0,1764114366,13269.372337610002,338.61405255000136,54134.03753952 2025-11-25,23:46:08.000,329,11091677,-795,0,1764114367,13269.426228089993,338.61405255000136,54134.40785688001 2025-11-25,23:46:09.000,329,11091703,-795,0,1764114368,13269.466645949993,338.5224138600024,54134.14933344001 2025-11-25,23:46:10.000,329,11091702,-795,0,1764114369,13269.688944179994,338.43077517000347,54134.442792480004 2025-11-25,23:46:11.000,329,11091727,-795,0,1764114370,13269.810197759994,338.32503821999853,54134.50567656001 2025-11-25,23:46:12.000,329,11091710,-795,0,1764114371,13270.02575968,338.21930127000087,54134.48471520001 2025-11-25,23:46:13.000,329,11091717,-795,0,1764114372,13270.214376359996,338.10651519000385,54134.561573520004 2025-11-25,23:46:14.000,329,11091720,-795,0,1764114373,13270.261530529991,337.97963085000083,54134.610483360004 2025-11-25,23:46:15.000,329,11091698,-795,0,1764114374,13270.376047799997,337.93028693999804,54134.8340712 2025-11-25,23:46:16.000,329,11091671,-795,0,1764114375,13270.450147210002,337.84569737999846,54135.15547872001 2025-11-25,23:46:17.000,329,11091698,-795,0,1764114376,13270.510774000002,337.74700956000015,54135.085607520006 2025-11-25,23:46:18.000,329,11091717,-795,0,1764114377,13270.605082339993,337.79635347000294,54135.281246880004 2025-11-25,23:46:19.000,329,11091693,-795,0,1764114378,13270.551191860002,337.76110781999887,54134.896955280004 2025-11-25,23:46:20.000,329,11091738,-795,0,1764114379,13270.564664479993,337.83159911999974,54135.00176208 2025-11-25,23:46:21.000,329,11091725,-795,0,1764114380,13270.699390679998,337.9161886799993,54135.21137568 2025-11-25,23:46:22.000,329,11091729,-795,0,1764114381,13270.706126989993,338.0148765000049,54135.567718800005 2025-11-25,23:46:23.000,329,11091731,-795,0,1764114382,13270.712863299988,338.05717128000106,54135.735409680005 2025-11-25,23:46:24.000,329,11091653,-795,0,1764114383,13270.598346029998,338.1135643200032,54135.5327832 2025-11-25,23:46:25.000,329,11091676,-795,0,1764114384,13270.544455549993,338.1699573599981,54135.588680160006 2025-11-25,23:46:26.000,329,11091722,-795,0,1764114385,13270.456883519997,338.21930127000087,54135.57470592 2025-11-25,23:46:27.000,329,11091722,-795,0,1764114386,13270.335629939997,338.21930127000087,54135.37906656 2025-11-25,23:46:28.000,329,11091687,-795,0,1764114387,13270.180694809991,338.1981538800028,54135.33714384 2025-11-25,23:46:29.000,329,11091731,-795,0,1764114388,13269.96513289,338.07831866999913,54135.38605368 2025-11-25,23:46:30.000,329,11091700,-795,0,1764114389,13269.96513289,338.1135643200032,54135.756371040006 2025-11-25,23:46:31.000,329,11091727,-795,0,1764114390,13269.9045061,338.0289747600036,54135.784319520004 2025-11-25,23:46:32.000,329,11091654,-795,0,1764114391,13269.742834659999,337.9655325900021,54135.70047408 2025-11-25,23:46:33.000,329,11091690,-795,0,1764114392,13269.621581079999,337.9020904200006,54135.616628640004 2025-11-25,23:46:34.000,329,11091686,-795,0,1764114393,13269.432964399988,337.8527465099978,54135.302208240006 2025-11-25,23:46:35.000,329,11091737,-795,0,1764114394,13269.358864989998,337.9020904200006,54135.21137568 2025-11-25,23:46:36.000,329,11091705,-795,0,1764114395,13269.331919750002,337.97963085000083,54135.46291200001 2025-11-25,23:46:37.000,329,11091689,-795,0,1764114396,13269.278029269997,338.14880997,54135.637590000006 2025-11-25,23:46:38.000,329,11091723,-795,0,1764114397,13269.190457240002,338.2968417000011,54135.45592488 2025-11-25,23:46:39.000,329,11091656,-795,0,1764114398,13269.102885209992,338.5294629900018,54135.085607520006 2025-11-25,23:46:40.000,329,11091703,-795,0,1764114399,13269.311710820002,338.94536166000034,54135.22534992001 2025-11-25,23:46:41.000,329,11091678,-795,0,1764114400,13269.540745359998,339.29076902999805,54134.966826480006 2025-11-25,23:46:42.000,329,11091716,-795,0,1764114401,13269.76304359,339.60093074999895,54135.12054312 2025-11-25,23:46:43.000,329,11091693,-795,0,1764114402,13270.04596861,339.9040433400005,54135.31618248 2025-11-25,23:46:44.000,329,11091722,-795,0,1764114403,13270.14701326,340.14371376000054,54135.4279764 2025-11-25,23:46:45.000,329,11091685,-795,0,1764114404,13270.315421009996,340.3410894000044,54135.53977032001 2025-11-25,23:46:46.000,329,11091690,-795,0,1764114405,13270.530982930002,340.4820719999989,54135.62361576 2025-11-25,23:46:47.000,329,11091738,-795,0,1764114406,13270.699390679998,340.5948580800032,54135.79130664 2025-11-25,23:46:48.000,329,11091665,-795,0,1764114407,13270.760017469998,340.61600547000126,54135.62361576 2025-11-25,23:46:49.000,329,11091731,-795,0,1764114408,13270.645500199993,340.5596124299991,54135.39304080001 2025-11-25,23:46:50.000,329,11091685,-795,0,1764114409,13270.766753779993,340.53141591000167,54135.588680160006 2025-11-25,23:46:51.000,329,11091709,-795,0,1764114410,13270.692654369988,340.4397772200027,54135.87515208001 2025-11-25,23:46:52.000,329,11091713,-795,0,1764114411,13270.665709129993,340.3340402699978,54136.070791440005 2025-11-25,23:46:53.000,329,11091724,-795,0,1764114412,13270.584873409993,340.1789594100046,54136.15463688 2025-11-25,23:46:54.000,329,11091717,-795,0,1764114413,13270.436674589997,340.0520750700016,54136.07777856 2025-11-25,23:46:55.000,329,11091720,-795,0,1764114414,13270.335629939997,339.86174856000434,54135.87515208001 2025-11-25,23:46:56.000,329,11091688,-795,0,1764114415,13270.248057910001,339.7560116099994,54135.84720360001 2025-11-25,23:46:57.000,329,11091705,-795,0,1764114416,13270.173958499996,339.7066677000039,54135.84021648 2025-11-25,23:46:58.000,329,11091743,-795,0,1764114417,13270.05944122999,339.6573237900011,54136.1266884 2025-11-25,23:46:59.000,329,11091696,-795,0,1764114418,13269.97860550999,339.5586359700028,54135.72842256001 2025-11-25,23:47:00.000,329,11091709,-795,0,1764114419,13270.05944122999,339.5586359700028,54136.070791440005 2025-11-25,23:47:01.000,329,11091680,-795,0,1764114420,13270.12006801999,339.50224293000065,54136.10572704 2025-11-25,23:47:02.000,329,11091703,-795,0,1764114421,13270.16722219,339.4951938000013,54135.84021648 2025-11-25,23:47:03.000,329,11091736,-795,0,1764114422,13270.173958499996,339.4951938000013,54135.84021648 2025-11-25,23:47:04.000,329,11091693,-795,0,1764114423,13270.032495989995,339.5374885800047,54135.71444832 2025-11-25,23:47:05.000,329,11091718,-795,0,1764114424,13270.173958499996,339.56568510000216,54135.91707480001 2025-11-25,23:47:06.000,329,11091731,-795,0,1764114425,13270.261530529991,339.62912727000366,54136.03585584 2025-11-25,23:47:07.000,329,11091692,-795,0,1764114426,13270.281739459992,339.7348642200013,54136.03585584 2025-11-25,23:47:08.000,329,11091714,-795,0,1764114427,13270.295212079996,339.7348642200013,54135.88912632 2025-11-25,23:47:09.000,329,11091666,-795,0,1764114428,13270.268266840001,339.7419133500007,54135.469899120006 2025-11-25,23:47:10.000,329,11091710,-795,0,1764114429,13270.463619829992,339.8194537800009,54135.62361576 2025-11-25,23:47:11.000,329,11091696,-795,0,1764114430,13270.578137099998,339.8899450800018,54135.66553848 2025-11-25,23:47:12.000,329,11091683,-795,0,1764114431,13270.611818650003,339.8687976900037,54135.87515208001 2025-11-25,23:47:13.000,329,11091709,-795,0,1764114432,13270.692654369988,339.8265029100003,54135.903100560005 2025-11-25,23:47:14.000,329,11091708,-795,0,1764114433,13270.739808539998,339.66437292000046,54135.77733240001 2025-11-25,23:47:15.000,329,11091678,-795,0,1764114434,13270.726335919993,339.5586359700028,54135.71444832 2025-11-25,23:47:16.000,329,11091706,-795,0,1764114435,13270.793699019989,339.3753585900049,54135.55374456 2025-11-25,23:47:17.000,329,11091706,-795,0,1764114436,13270.773490089989,339.15683556000295,54135.51182184001 2025-11-25,23:47:18.000,329,11091706,-795,0,1764114437,13270.840853189999,338.94536166000034,54135.420989280006 2025-11-25,23:47:19.000,329,11091676,-795,0,1764114438,13270.645500199993,338.719789499999,54135.288234 2025-11-25,23:47:20.000,329,11091734,-795,0,1764114439,13270.665709129993,338.5858560300039,54135.54675744 2025-11-25,23:47:21.000,329,11091709,-795,0,1764114440,13270.551191860002,338.4096277799981,54135.49086048001 2025-11-25,23:47:22.000,329,11091738,-795,0,1764114441,13270.490565070002,338.3391364800045,54135.56073168001 2025-11-25,23:47:23.000,329,11091755,-795,0,1764114442,13270.315421009996,338.19110475000343,54135.07862040001 2025-11-25,23:47:24.000,329,11091711,-795,0,1764114443,13270.234585289996,338.1629082299987,54135.16246584 2025-11-25,23:47:25.000,329,11091706,-795,0,1764114444,13270.153749569996,338.10651519000385,54135.19041432 2025-11-25,23:47:26.000,329,11091704,-795,0,1764114445,13269.911242409995,338.12061345000257,54135.37906656 2025-11-25,23:47:27.000,329,11091709,-795,0,1764114446,13269.769779899994,338.0853677999985,54135.23932416 2025-11-25,23:47:28.000,329,11091670,-795,0,1764114447,13269.635053699989,338.12061345000257,54135.232337040004 2025-11-25,23:47:29.000,329,11091690,-795,0,1764114448,13269.419491779998,338.00782736999827,54134.848045440005 2025-11-25,23:47:30.000,329,11091694,-795,0,1764114449,13269.399282849998,338.0642204100004,54134.80612272 2025-11-25,23:47:31.000,329,11091697,-795,0,1764114450,13269.331919750002,338.0501221500017,54134.72227728001 2025-11-25,23:47:32.000,329,11091696,-795,0,1764114451,13269.331919750002,338.0289747600036,54134.86201968 2025-11-25,23:47:33.000,329,11091664,-795,0,1764114452,13269.331919750002,338.0642204100004,54135.16246584 2025-11-25,23:47:34.000,329,11091682,-795,0,1764114453,13269.284765579992,338.0501221500017,54135.09958176 2025-11-25,23:47:35.000,329,11091676,-795,0,1764114454,13269.210666170002,338.0007782399989,54134.87599392 2025-11-25,23:47:36.000,329,11091679,-795,0,1764114455,13269.318447129997,337.95848346000275,54134.917916640006 2025-11-25,23:47:37.000,329,11091722,-795,0,1764114456,13269.311710820002,337.93028693999804,54134.55458640001 2025-11-25,23:47:38.000,329,11091691,-795,0,1764114457,13269.345392369993,337.93028693999804,54134.463753840006 2025-11-25,23:47:39.000,329,11091711,-795,0,1764114458,13269.311710820002,337.9373360700047,54134.16330768 2025-11-25,23:47:40.000,329,11091708,-795,0,1764114459,13269.473382259988,338.05717128000106,54134.54061216 2025-11-25,23:47:41.000,329,11091721,-795,0,1764114460,13269.648526319994,338.15585909999936,54134.67336744001 2025-11-25,23:47:42.000,329,11091690,-795,0,1764114461,13269.77651620999,338.2615960500043,54134.54061216 2025-11-25,23:47:43.000,329,11091678,-795,0,1764114462,13269.92471503,338.40257864999876,54134.48471520001 2025-11-25,23:47:44.000,329,11091701,-795,0,1764114463,13270.072913849996,338.5224138600024,54133.95369408001 2025-11-25,23:47:45.000,329,11091671,-795,0,1764114464,13270.315421009996,338.6915929800016,54133.88382288001 2025-11-25,23:47:46.000,329,11091718,-795,0,1764114465,13270.551191860002,338.8396247100027,54134.08644936 2025-11-25,23:47:47.000,329,11091657,-795,0,1764114466,13270.786962709994,338.99470557000313,54134.31702432001 2025-11-25,23:47:48.000,329,11091695,-795,0,1764114467,13271.00252463,339.15683556000295,54134.14933344001 2025-11-25,23:47:49.000,329,11091715,-795,0,1764114468,13271.23829547999,339.2978181600047,54134.11439784 2025-11-25,23:47:50.000,329,11091710,-795,0,1764114469,13271.642474079992,339.4599481500045,54134.30305008 2025-11-25,23:47:51.000,329,11091728,-795,0,1764114470,13272.019707439998,339.5797833600009,54134.25414024 2025-11-25,23:47:52.000,329,11091702,-795,0,1764114471,13272.2622146,339.7066677000039,54134.10042360001 2025-11-25,23:47:53.000,329,11091694,-795,0,1764114472,13272.471040209995,339.81240465000155,54133.98164256001 2025-11-25,23:47:54.000,329,11091703,-795,0,1764114473,13272.780910469992,339.9251907299986,54134.28208872 2025-11-25,23:47:55.000,329,11091716,-795,0,1764114474,13272.915636669997,339.99568202999944,54134.38689552001 2025-11-25,23:47:56.000,329,11091699,-795,0,1764114475,13273.124462279993,340.0520750700016,54134.47772808 2025-11-25,23:47:57.000,329,11091723,-795,0,1764114476,13273.279397409999,340.0309276800035,54134.54759928 2025-11-25,23:47:58.000,329,11091745,-795,0,1764114477,13273.52190457,340.02387855000416,54134.75721288 2025-11-25,23:47:59.000,329,11091710,-795,0,1764114478,13273.46127778,339.9251907299986,54134.05151376001 2025-11-25,23:48:00.000,329,11091708,-795,0,1764114479,13273.63642183999,339.8687976900037,54134.35894704 2025-11-25,23:48:01.000,329,11091664,-795,0,1764114480,13273.61621290999,339.7066677000039,54134.57554776001 2025-11-25,23:48:02.000,329,11091719,-795,0,1764114481,13273.569058739995,339.5374885800047,54134.85503256 2025-11-25,23:48:03.000,329,11091740,-795,0,1764114482,13273.45454146999,339.2766707699993,54134.86900680001 2025-11-25,23:48:04.000,329,11091700,-795,0,1764114483,13273.252452169989,339.00880383000185,54134.73625152 2025-11-25,23:48:05.000,329,11091734,-795,0,1764114484,13272.902164049992,338.7550351500031,54134.750225760006 2025-11-25,23:48:06.000,329,11091699,-795,0,1764114485,13272.794383089997,338.3814312600007,54134.49170232 2025-11-25,23:48:07.000,329,11091743,-795,0,1764114486,13272.37673186999,338.10651519000385,54134.414844000006 2025-11-25,23:48:08.000,329,11091709,-795,0,1764114487,13272.046652679994,337.8527465099978,54134.31702432001 2025-11-25,23:48:09.000,329,11091792,-795,0,1764114488,13271.521220499992,337.6201252200044,54134.16330768 2025-11-25,23:48:10.000,329,11091716,-795,0,1764114489,13271.29892226999,337.5919286999997,54134.128372080006 2025-11-25,23:48:11.000,329,11091718,-795,0,1764114490,13270.941897839999,337.59897782999906,54133.95369408001 2025-11-25,23:48:12.000,329,11091734,-795,0,1764114491,13270.827380569994,337.6553708700012,54133.911771360006 2025-11-25,23:48:13.000,329,11091704,-795,0,1764114492,13270.820644259999,337.73291130000143,54133.625299440006 2025-11-25,23:48:14.000,329,11091702,-795,0,1764114493,13270.827380569994,337.84569737999846,54133.51350552 2025-11-25,23:48:15.000,329,11091673,-795,0,1764114494,13270.874534739989,337.94438520000404,54133.35978888001 2025-11-25,23:48:16.000,329,11091680,-795,0,1764114495,13270.874534739989,338.1276625800019,54133.30389192 2025-11-25,23:48:17.000,329,11091699,-795,0,1764114496,13270.93516152999,338.30389083000046,54133.32485328 2025-11-25,23:48:18.000,329,11091728,-795,0,1764114497,13271.13725082999,338.50126647000434,54133.32485328 2025-11-25,23:48:19.000,329,11091698,-795,0,1764114498,13271.24503179,338.69864211000095,54133.19209800001 2025-11-25,23:48:20.000,329,11091736,-795,0,1764114499,13271.487538950001,338.938312530001,54132.94056168 2025-11-25,23:48:21.000,329,11091743,-795,0,1764114500,13271.750255040002,339.1215899099989,54133.052355600004 2025-11-25,23:48:22.000,329,11091716,-795,0,1764114501,13271.932135409988,339.2766707699993,54133.04536848001 2025-11-25,23:48:23.000,329,11091712,-795,0,1764114502,13272.147697329994,339.43880075999914,54133.32485328 2025-11-25,23:48:24.000,329,11091650,-795,0,1764114503,13272.22179674,339.4740464100032,54133.073316960006 2025-11-25,23:48:25.000,329,11091676,-795,0,1764114504,13272.40367711,339.48109554000257,54133.10825256 2025-11-25,23:48:26.000,329,11091708,-795,0,1764114505,13272.511458069996,339.40355511000234,54133.18511088 2025-11-25,23:48:27.000,329,11091708,-795,0,1764114506,13272.592293789996,339.2484742500019,54132.96851016 2025-11-25,23:48:28.000,329,11091743,-795,0,1764114507,13272.51819437999,339.065196870004,54132.75889656001 2025-11-25,23:48:29.000,329,11091716,-795,0,1764114508,13272.45756758999,338.79732992999925,54132.598192800004 2025-11-25,23:48:30.000,329,11091702,-795,0,1764114509,13272.491249139995,338.5858560300039,54133.073316960006 2025-11-25,23:48:31.000,329,11091696,-795,0,1764114510,13272.35652293999,338.30389083000046,54133.17812376 2025-11-25,23:48:32.000,329,11091696,-795,0,1764114511,13272.107279469994,337.97963085000083,54133.14318816001 2025-11-25,23:48:33.000,329,11091731,-795,0,1764114512,13271.763727659993,337.6765182599993,54133.09427832001 2025-11-25,23:48:34.000,329,11091730,-795,0,1764114513,13271.30565858,337.4227495800005,54132.74492232 2025-11-25,23:48:35.000,329,11091704,-795,0,1764114514,13270.948634149994,337.1478335100037,54132.51434736 2025-11-25,23:48:36.000,329,11091703,-795,0,1764114515,13270.564664479993,337.02799830000004,54132.58421856 2025-11-25,23:48:37.000,329,11091689,-795,0,1764114516,13270.14701326,336.8729174399996,54132.72396096 2025-11-25,23:48:38.000,329,11091700,-795,0,1764114517,13269.769779899994,336.8165244000047,54132.73094808001 2025-11-25,23:48:39.000,329,11091664,-795,0,1764114518,13269.338656059997,336.7248857099985,54132.430501920004 2025-11-25,23:48:40.000,329,11091688,-795,0,1764114519,13269.102885209992,336.79537700999936,54132.51434736 2025-11-25,23:48:41.000,329,11091642,-795,0,1764114520,13268.86711436,336.8306226600034,54132.30473376001 2025-11-25,23:48:42.000,329,11091736,-795,0,1764114521,13268.67849767999,336.8870156999983,54132.08114592 2025-11-25,23:48:43.000,329,11091699,-795,0,1764114522,13268.51682623999,336.90816309000365,54132.06018456001 2025-11-25,23:48:44.000,329,11091697,-795,0,1764114523,13268.328209559993,337.07029308000347,54131.878519440004 2025-11-25,23:48:45.000,329,11091722,-795,0,1764114524,13268.301264319998,337.16898090000177,54132.08114592 2025-11-25,23:48:46.000,329,11091708,-795,0,1764114525,13268.328209559993,337.2253739400039,54132.14403 2025-11-25,23:48:47.000,329,11091733,-795,0,1764114526,13268.240637529998,337.27471784999943,54131.878519440004 2025-11-25,23:48:48.000,329,11091671,-795,0,1764114527,13268.301264319998,337.3804548000044,54131.927429280004 2025-11-25,23:48:49.000,329,11091717,-795,0,1764114528,13268.186747049993,337.3804548000044,54131.28461424 2025-11-25,23:48:50.000,329,11091691,-795,0,1764114529,13268.227164909993,337.48619175000204,54131.424356640004 2025-11-25,23:48:51.000,329,11091710,-795,0,1764114530,13268.247373839993,337.50029001000075,54131.24967864001 2025-11-25,23:48:52.000,329,11091727,-795,0,1764114531,13268.260846459998,337.58487957000034,54131.69685432 2025-11-25,23:48:53.000,329,11091696,-795,0,1764114532,13268.240637529998,337.6130760899978,54131.77371264001 2025-11-25,23:48:54.000,329,11091708,-795,0,1764114533,13268.146329189993,337.62717435000377,54131.64794448 2025-11-25,23:48:55.000,329,11091724,-795,0,1764114534,13268.018339299997,337.62717435000377,54131.59903464 2025-11-25,23:48:56.000,329,11091656,-795,0,1764114535,13267.950976200002,337.58487957000034,54131.29160136 2025-11-25,23:48:57.000,329,11091686,-795,0,1764114536,13267.789304760001,337.5425847900042,54131.33352408 2025-11-25,23:48:58.000,329,11091703,-795,0,1764114537,13267.58047914999,337.5355356600048,54131.3055756 2025-11-25,23:48:59.000,329,11091672,-795,0,1764114538,13267.25713626999,337.4579952300046,54131.12391048 2025-11-25,23:49:00.000,329,11091729,-795,0,1764114539,13267.176300549989,337.46504436000396,54131.57108616 2025-11-25,23:49:01.000,329,11091696,-795,0,1764114540,13266.927057079993,337.4297987099999,54131.592047520004 2025-11-25,23:49:02.000,329,11091672,-795,0,1764114541,13266.852957670002,337.43684783999925,54131.76672552 2025-11-25,23:49:03.000,329,11091692,-795,0,1764114542,13266.684549919992,337.3804548000044,54131.45230512 2025-11-25,23:49:04.000,329,11091629,-795,0,1764114543,13266.46225168999,337.3663565399984,54131.17980744001 2025-11-25,23:49:05.000,329,11091648,-795,0,1764114544,13266.293843939995,337.27471784999943,54131.19378168 2025-11-25,23:49:06.000,329,11091742,-795,0,1764114545,13266.16585405,337.2817669799988,54131.72480280001 2025-11-25,23:49:07.000,329,11091672,-795,0,1764114546,13266.14564512,337.0984896000009,54131.65493160001 2025-11-25,23:49:08.000,329,11091695,-795,0,1764114547,13265.977237369989,336.89406482999766,54131.62698312 2025-11-25,23:49:09.000,329,11091725,-795,0,1764114548,13265.916610579989,336.6402961499989,54131.35448544 2025-11-25,23:49:10.000,329,11091737,-795,0,1764114549,13265.896401649989,336.3724292100014,54131.36147256 2025-11-25,23:49:11.000,329,11091711,-795,0,1764114550,13265.930083199994,336.1680044399982,54131.43833088001 2025-11-25,23:49:12.000,329,11091653,-795,0,1764114551,13265.889665339993,335.80849881000177,54131.33352408 2025-11-25,23:49:13.000,329,11091678,-795,0,1764114552,13265.802093309998,335.5265336099983,54131.543137680004 2025-11-25,23:49:14.000,329,11091685,-795,0,1764114553,13265.687576039993,335.18817536999995,54131.35448544 2025-11-25,23:49:15.000,329,11091680,-795,0,1764114554,13265.626949249992,334.8991610400044,54131.19378168 2025-11-25,23:49:16.000,329,11091735,-795,0,1764114555,13265.573058770002,334.6242449700003,54131.31954984001 2025-11-25,23:49:17.000,329,11091676,-795,0,1764114556,13265.465277809992,334.3634271600022,54130.9562196 2025-11-25,23:49:18.000,329,11091713,-795,0,1764114557,13265.350760540001,334.1167076100028,54130.80250296 2025-11-25,23:49:19.000,329,11091684,-795,0,1764114558,13265.14867124,333.8699880600034,54130.4671212 2025-11-25,23:49:20.000,329,11091649,-795,0,1764114559,13265.06783552,333.7219563300023,54130.90730976 2025-11-25,23:49:21.000,329,11091705,-795,0,1764114560,13264.90616408,333.5739246000012,54130.80949008 2025-11-25,23:49:22.000,329,11091714,-795,0,1764114561,13264.744492639998,333.4117946100014,54130.80949008 2025-11-25,23:49:23.000,329,11091730,-795,0,1764114562,13264.609766439993,333.3060576600037,54130.7116704 2025-11-25,23:49:24.000,329,11091709,-795,0,1764114563,13264.400940829997,333.13687854000455,54130.24353336001 2025-11-25,23:49:25.000,329,11091703,-795,0,1764114564,13264.266214629992,333.0593381100043,54130.2575076 2025-11-25,23:49:26.000,329,11091719,-795,0,1764114565,13264.252742010001,333.0170433300009,54130.35532728 2025-11-25,23:49:27.000,329,11091728,-795,0,1764114566,13264.138224739996,332.94655203,54130.58590224 2025-11-25,23:49:28.000,329,11091676,-795,0,1764114567,13264.05065271,332.8972081200045,54130.52301816 2025-11-25,23:49:29.000,329,11091695,-795,0,1764114568,13263.875508649995,332.833765950003,54130.19462352001 2025-11-25,23:49:30.000,329,11091732,-795,0,1764114569,13263.99002592,332.8196676900043,54130.271481840005 2025-11-25,23:49:31.000,329,11091725,-795,0,1764114570,13264.02370746999,332.77737291000085,54130.02693264001 2025-11-25,23:49:32.000,329,11091710,-795,0,1764114571,13264.178642599996,332.77737291000085,54130.0828296 2025-11-25,23:49:33.000,329,11091732,-795,0,1764114572,13264.340314039997,332.74212726000405,54130.0828296 2025-11-25,23:49:34.000,329,11091730,-795,0,1764114573,13264.407677139992,332.65753770000447,54130.14571368001 2025-11-25,23:49:35.000,329,11091731,-795,0,1764114574,13264.549139649993,332.54475162000017,54130.01994552 2025-11-25,23:49:36.000,329,11091712,-795,0,1764114575,13264.710811089994,332.4390146700025,54129.90116448 2025-11-25,23:49:37.000,329,11091627,-795,0,1764114576,13264.885955149999,332.33327772000484,54129.873216 2025-11-25,23:49:38.000,329,11091703,-795,0,1764114577,13265.04762659,332.18524599000375,54129.72648648 2025-11-25,23:49:39.000,329,11091729,-795,0,1764114578,13265.02068134999,331.9314773099977,54129.06271008 2025-11-25,23:49:40.000,329,11091725,-795,0,1764114579,13265.1890891,331.8327894899994,54129.25834944001 2025-11-25,23:49:41.000,329,11091696,-795,0,1764114580,13265.317078989996,331.7059051500037,54129.5587956 2025-11-25,23:49:42.000,329,11091683,-795,0,1764114581,13265.344024229991,331.57902081000066,54129.6286668 2025-11-25,23:49:43.000,329,11091718,-795,0,1764114582,13265.337287919996,331.51557863999915,54129.52386000001 2025-11-25,23:49:44.000,329,11091711,-795,0,1764114583,13265.31034268,331.4450873399983,54129.11161992 2025-11-25,23:49:45.000,329,11091659,-795,0,1764114584,13265.357496849996,331.43098907999956,54129.11860704001 2025-11-25,23:49:46.000,329,11091717,-795,0,1764114585,13265.391178400001,331.41689082000084,54128.860083600004 2025-11-25,23:49:47.000,329,11091719,-795,0,1764114586,13265.532640910002,331.4027925600021,54128.83912224 2025-11-25,23:49:48.000,329,11091696,-795,0,1764114587,13265.498959359997,331.473283860003,54128.881044960006 2025-11-25,23:49:49.000,329,11091726,-795,0,1764114588,13265.606740319992,331.4591856000043,54128.68540560001 2025-11-25,23:49:50.000,329,11091721,-795,0,1764114589,13265.909874269993,331.60016819999873,54129.027774480004 2025-11-25,23:49:51.000,329,11091690,-795,0,1764114590,13266.19953559999,331.62836472000345,54129.25136232 2025-11-25,23:49:52.000,329,11091714,-795,0,1764114591,13266.42857014,331.74115080000047,54129.15354264 2025-11-25,23:49:53.000,329,11091717,-795,0,1764114592,13266.718231469997,331.804592970002,54128.86707072 2025-11-25,23:49:54.000,329,11091697,-795,0,1764114593,13266.940529699998,331.9808212200005,54128.811173760005 2025-11-25,23:49:55.000,329,11091701,-795,0,1764114594,13267.35818091999,332.15704946999904,54128.84610936 2025-11-25,23:49:56.000,329,11091730,-795,0,1764114595,13267.789304760001,332.4108181499978,54129.27232368 2025-11-25,23:49:57.000,329,11091722,-795,0,1764114596,13268.220428599998,332.6081937900017,54129.2793108 2025-11-25,23:49:58.000,329,11091699,-795,0,1764114597,13268.68523399,332.84081508000236,54129.30027216 2025-11-25,23:49:59.000,329,11091725,-795,0,1764114598,13269.028785800001,332.98884681000345,54129.13956840001 2025-11-25,23:50:00.000,329,11091650,-795,0,1764114599,13269.635053699989,333.2003207099988,54128.95091616001 2025-11-25,23:50:01.000,329,11091658,-795,0,1764114600,13270.140276949991,333.3060576600037,54129.00681312 2025-11-25,23:50:02.000,329,11091680,-795,0,1764114601,13270.733072229988,333.4470402599982,54129.1046328 2025-11-25,23:50:03.000,329,11091742,-795,0,1764114602,13271.16419607,333.46818765000353,54129.37713048001 2025-11-25,23:50:04.000,329,11091733,-795,0,1764114603,13271.575110979997,333.48228591000225,54129.37014336 2025-11-25,23:50:05.000,329,11091710,-795,0,1764114604,13272.120752089999,333.39769635000266,54129.54482136001 2025-11-25,23:50:06.000,329,11091729,-795,0,1764114605,13272.578821169991,333.24966462000157,54129.649628160005 2025-11-25,23:50:07.000,329,11091661,-795,0,1764114606,13272.774174159997,333.08753463000176,54129.22341384 2025-11-25,23:50:08.000,329,11091695,-795,0,1764114607,13273.185089069993,332.8831098599985,54129.34219488 2025-11-25,23:50:09.000,329,11091733,-795,0,1764114608,13273.42085992,332.56589900999825,54129.06271008 2025-11-25,23:50:10.000,329,11091713,-795,0,1764114609,13273.750939109996,332.4390146700025,54129.76142208001 2025-11-25,23:50:11.000,329,11091724,-795,0,1764114610,13273.932819479996,332.19934425000247,54129.81033192001 2025-11-25,23:50:12.000,329,11091721,-795,0,1764114611,13274.235953429998,332.0513125200014,54129.985009920005 2025-11-25,23:50:13.000,329,11091719,-795,0,1764114612,13274.451515349989,331.8609860100041,54130.04090688 2025-11-25,23:50:14.000,329,11091711,-795,0,1764114613,13274.559296309999,331.7341016700011,54129.77539632 2025-11-25,23:50:15.000,329,11091732,-795,0,1764114614,13274.667077269994,331.6142664600047,54129.60770544 2025-11-25,23:50:16.000,329,11091694,-795,0,1764114615,13274.75464929999,331.6213155900041,54129.59373120001 2025-11-25,23:50:17.000,329,11091731,-795,0,1764114616,13274.929793359996,331.64246298000216,54130.06885536 2025-11-25,23:50:18.000,329,11091702,-795,0,1764114617,13275.030838009996,331.6495121100015,54130.19462352001 2025-11-25,23:50:19.000,329,11091713,-795,0,1764114618,13275.051046939996,331.6213155900041,54129.831293279996 2025-11-25,23:50:20.000,329,11091738,-795,0,1764114619,13275.280081479992,331.85393688000477,54130.20859776 2025-11-25,23:50:21.000,329,11091737,-795,0,1764114620,13275.529324949988,331.93852644000435,54130.22955912 2025-11-25,23:50:22.000,329,11091718,-795,0,1764114621,13275.778568419999,332.05836165000073,54130.04789400001 2025-11-25,23:50:23.000,329,11091714,-795,0,1764114622,13276.05475712999,332.18524599000375,54130.04090688 2025-11-25,23:50:24.000,329,11091636,-795,0,1764114623,13276.297264289991,332.34737598000356,54130.0828296 2025-11-25,23:50:25.000,329,11091694,-795,0,1764114624,13276.748597059988,332.5095059700034,54130.34834016 2025-11-25,23:50:26.000,329,11091721,-795,0,1764114625,13277.15951197,332.7703237800015,54130.30641744 2025-11-25,23:50:27.000,329,11091732,-795,0,1764114626,13277.523272710001,332.86196247000044,54130.320391680005 2025-11-25,23:50:28.000,329,11091728,-795,0,1764114627,13277.961132859993,333.08753463000176,54130.390262880006 2025-11-25,23:50:29.000,329,11091684,-795,0,1764114628,13278.324893599995,333.18622245000006,54129.90116448 2025-11-25,23:50:30.000,329,11091743,-795,0,1764114629,13278.830116849997,333.36949982999795,54130.18064928 2025-11-25,23:50:31.000,329,11091731,-795,0,1764114630,13279.254504379998,333.54572808000376,54130.35532728 2025-11-25,23:50:32.000,329,11091732,-795,0,1764114631,13279.59805619,333.7501528499997,54130.76058024 2025-11-25,23:50:33.000,329,11091724,-795,0,1764114632,13279.84056335,333.89113545000146,54130.753593120004 2025-11-25,23:50:34.000,329,11091688,-795,0,1764114633,13280.049388959997,334.07441282999935,54130.76756736001 2025-11-25,23:50:35.000,329,11091703,-795,0,1764114634,13280.291896119998,334.20129717000236,54130.8514128 2025-11-25,23:50:36.000,329,11091714,-795,0,1764114635,13280.500721729994,334.29998499000067,54130.76058024 2025-11-25,23:50:37.000,329,11091687,-795,0,1764114636,13280.723019959994,334.3916236799996,54130.942245360005 2025-11-25,23:50:38.000,329,11091738,-795,0,1764114637,13280.803855679995,334.46916410999984,54130.97718096 2025-11-25,23:50:39.000,329,11091699,-795,0,1764114638,13280.824064609995,334.51145889000327,54131.19378168 2025-11-25,23:50:40.000,329,11091712,-795,0,1764114639,13281.03289021999,334.49736063000455,54131.51518920001 2025-11-25,23:50:41.000,329,11091690,-795,0,1764114640,13281.113725939991,334.44801672000176,54131.67589296 2025-11-25,23:50:42.000,329,11091699,-795,0,1764114641,13281.234979519992,334.4762132399992,54131.829609600005 2025-11-25,23:50:43.000,329,11091741,-795,0,1764114642,13281.288869999997,334.37047629000153,54131.780699760006 2025-11-25,23:50:44.000,329,11091675,-795,0,1764114643,13281.208034279996,334.3563780300028,54131.65493160001 2025-11-25,23:50:45.000,329,11091703,-795,0,1764114644,13281.315815239992,334.34932890000346,54131.81563536 2025-11-25,23:50:46.000,329,11091747,-795,0,1764114645,13281.443805130002,334.3634271600022,54132.25582392001 2025-11-25,23:50:47.000,329,11091710,-795,0,1764114646,13281.517904539993,334.3916236799996,54132.44447616001 2025-11-25,23:50:48.000,329,11091714,-795,0,1764114647,13281.544849780003,334.44801672000176,54132.500373120005 2025-11-25,23:50:49.000,329,11091723,-795,0,1764114648,13281.450541439997,334.4550658500011,54132.234862560006 2025-11-25,23:50:50.000,329,11091740,-795,0,1764114649,13281.605476569988,334.6665397500037,54132.4584504 2025-11-25,23:50:51.000,329,11091705,-795,0,1764114650,13281.733466459998,334.8216206100042,54132.18595272001 2025-11-25,23:50:52.000,329,11091725,-795,0,1764114651,13281.84798372999,335.0189962500008,54132.40954056 2025-11-25,23:50:53.000,329,11091714,-795,0,1764114652,13282.023127789995,335.2657158000002,54132.5283216 2025-11-25,23:50:54.000,329,11091726,-795,0,1764114653,13282.13764506,335.54768100000365,54132.842742 2025-11-25,23:50:55.000,329,11091719,-795,0,1764114654,13282.27237125999,335.73095838000154,54132.81479352 2025-11-25,23:50:56.000,329,11091749,-795,0,1764114655,13282.400361150001,335.9353831500048,54132.99645864001 2025-11-25,23:50:57.000,329,11091718,-795,0,1764114656,13282.521614730002,336.13980792000075,54133.0872912 2025-11-25,23:50:58.000,329,11091737,-795,0,1764114657,13282.541823660002,336.2455448699984,54132.80780640001 2025-11-25,23:50:59.000,329,11091751,-795,0,1764114658,13282.588977829997,336.35128182000335,54132.842742 2025-11-25,23:51:00.000,329,11091710,-795,0,1764114659,13282.737176649993,336.3935765999995,54133.03838136 2025-11-25,23:51:01.000,329,11091767,-795,0,1764114660,13282.858430229993,336.36538008000207,54133.555428240004 2025-11-25,23:51:02.000,329,11091742,-795,0,1764114661,13282.932529639998,336.344232690004,54133.71613200001 2025-11-25,23:51:03.000,329,11091697,-795,0,1764114662,13282.972947499999,336.26669226000377,54133.87683576 2025-11-25,23:51:04.000,329,11091708,-795,0,1764114663,13282.932529639998,336.1468570500001,54133.78600320001 2025-11-25,23:51:05.000,329,11091704,-795,0,1764114664,13283.013365359999,336.0270218400037,54133.6811964 2025-11-25,23:51:06.000,329,11091690,-795,0,1764114665,13283.10767369999,335.9353831500048,54133.87683576 2025-11-25,23:51:07.000,329,11091709,-795,0,1764114666,13283.16830048999,335.8648918500039,54134.01657816 2025-11-25,23:51:08.000,329,11091698,-795,0,1764114667,13283.100937389994,335.7732531599977,54134.247153120006 2025-11-25,23:51:09.000,329,11091741,-795,0,1764114668,13283.121146319994,335.66046708000067,54133.98862968 2025-11-25,23:51:10.000,329,11091697,-795,0,1764114669,13283.23566359,335.66046708000067,54134.54759928 2025-11-25,23:51:11.000,329,11091723,-795,0,1764114670,13283.32997192999,335.6181723000045,54134.680354560005 2025-11-25,23:51:12.000,329,11091695,-795,0,1764114671,13283.28955406999,335.554730130003,54134.4497796 2025-11-25,23:51:13.000,329,11091738,-795,0,1764114672,13283.29629038,335.4912879600015,54134.4497796 2025-11-25,23:51:14.000,329,11091736,-795,0,1764114673,13283.222190969995,335.42079666000063,54134.35894704 2025-11-25,23:51:15.000,329,11091710,-795,0,1764114674,13283.22892727999,335.3644036199985,54134.62445760001 2025-11-25,23:51:16.000,329,11091737,-795,0,1764114675,13283.23566359,335.30096145000425,54134.88996816001 2025-11-25,23:51:17.000,329,11091740,-795,0,1764114676,13283.21545466,335.1952244999993,54134.93887800001 2025-11-25,23:51:18.000,329,11091705,-795,0,1764114677,13283.12788262999,335.0824384200023,54134.88298104 2025-11-25,23:51:19.000,329,11091716,-795,0,1764114678,13282.925793329989,334.89211190999777,54134.414844000006 2025-11-25,23:51:20.000,329,11091724,-795,0,1764114679,13282.946002259989,334.8357188700029,54134.50567656001 2025-11-25,23:51:21.000,329,11091668,-795,0,1764114680,13282.878639159993,334.71588365999924,54134.5196508 2025-11-25,23:51:22.000,329,11091693,-795,0,1764114681,13282.831484989998,334.65949062000436,54134.6943288 2025-11-25,23:51:23.000,329,11091691,-795,0,1764114682,13282.757385579993,334.58195019000414,54134.84105832001 2025-11-25,23:51:24.000,329,11091703,-795,0,1764114683,13282.629395689997,334.54670454000006,54134.7642 2025-11-25,23:51:25.000,329,11091737,-795,0,1764114684,13282.656340929992,334.51145889000327,54134.729264400004 2025-11-25,23:51:26.000,329,11091716,-795,0,1764114685,13282.690022479997,334.525557150002,54134.86900680001 2025-11-25,23:51:27.000,329,11091693,-795,0,1764114686,13282.663077240002,334.58195019000414,54134.48471520001 2025-11-25,23:51:28.000,329,11091689,-795,0,1764114687,13282.555296279992,334.64539235999837,54134.512663680005 2025-11-25,23:51:29.000,329,11091722,-795,0,1764114688,13282.434042699992,334.7511293100033,54134.12138496001 2025-11-25,23:51:30.000,329,11091687,-795,0,1764114689,13282.474460559992,334.85686626000097,54134.53362504001 2025-11-25,23:51:31.000,329,11091725,-795,0,1764114690,13282.575505209992,335.08948755000165,54134.6943288 2025-11-25,23:51:32.000,329,11091706,-795,0,1764114691,13282.562032590002,335.25161754000146,54134.750225760006 2025-11-25,23:51:33.000,329,11091758,-795,0,1764114692,13282.669813549997,335.48423883000214,54134.778174240004 2025-11-25,23:51:34.000,329,11091740,-795,0,1764114693,13282.885375469989,335.6745653399994,54134.78516136 2025-11-25,23:51:35.000,329,11091751,-795,0,1764114694,13282.999892739994,335.9142357599994,54134.88996816001 2025-11-25,23:51:36.000,329,11091715,-795,0,1764114695,13283.073992149999,336.1327587900014,54134.945865120004 2025-11-25,23:51:37.000,329,11091772,-795,0,1764114696,13283.141355249994,336.38652747000015,54135.12054312 2025-11-25,23:51:38.000,329,11091704,-795,0,1764114697,13283.24913620999,336.64734527999826,54135.23932416 2025-11-25,23:51:39.000,329,11091697,-795,0,1764114698,13283.29629038,336.94340874000045,54135.26028552 2025-11-25,23:51:40.000,329,11091686,-795,0,1764114699,13283.35691717,337.1337352499977,54135.302208240006 2025-11-25,23:51:41.000,329,11091730,-795,0,1764114700,13283.565742779996,337.28881610999815,54135.39304080001 2025-11-25,23:51:42.000,329,11091732,-795,0,1764114701,13283.646578499996,337.4297987099999,54135.48387336 2025-11-25,23:51:43.000,329,11091786,-795,0,1764114702,13283.707205289997,337.5355356600048,54135.56073168001 2025-11-25,23:51:44.000,329,11091737,-795,0,1764114703,13283.720677910002,337.5919286999997,54135.805280880006 2025-11-25,23:51:45.000,329,11091717,-795,0,1764114704,13283.666787429996,337.577830440001,54135.79829376001 2025-11-25,23:51:46.000,329,11091714,-795,0,1764114705,13283.612896949991,337.5566830500029,54135.83322936 2025-11-25,23:51:47.000,329,11091715,-795,0,1764114706,13283.592688019991,337.59897782999906,54135.972971760006 2025-11-25,23:51:48.000,329,11091711,-795,0,1764114707,13283.464698129996,337.5355356600048,54136.03585584 2025-11-25,23:51:49.000,329,11091721,-795,0,1764114708,13283.1750368,337.4438969699986,54135.420989280006 2025-11-25,23:51:50.000,329,11091719,-795,0,1764114709,13283.13461894,337.46504436000396,54135.69348696 2025-11-25,23:51:51.000,329,11091727,-795,0,1764114710,13282.959474879994,337.52143739999883,54135.76335816 2025-11-25,23:51:52.000,329,11091726,-795,0,1764114711,13282.750649269998,337.56373218000226,54136.00092024 2025-11-25,23:51:53.000,329,11091703,-795,0,1764114712,13282.514878419992,337.6201252200044,54135.972971760006 2025-11-25,23:51:54.000,329,11091767,-795,0,1764114713,13282.21848078,337.63422348000313,54135.91707480001 2025-11-25,23:51:55.000,329,11091719,-795,0,1764114714,13281.99618255,337.69766565000464,54135.81925512 2025-11-25,23:51:56.000,329,11091732,-795,0,1764114715,13281.821038489994,337.77520608000486,54135.63060288001 2025-11-25,23:51:57.000,329,11091734,-795,0,1764114716,13281.713257529998,337.8527465099978,54135.76335816 2025-11-25,23:51:58.000,329,11091730,-795,0,1764114717,13281.558322399993,337.9655325900021,54135.77034528 2025-11-25,23:51:59.000,329,11091649,-795,0,1764114718,13281.255188449992,338.0289747600036,54135.6725256 2025-11-25,23:52:00.000,329,11091720,-795,0,1764114719,13281.275397379992,338.2333995299996,54135.952010400004 2025-11-25,23:52:01.000,329,11091705,-795,0,1764114720,13281.160880110001,338.3955295199994,54135.924061920006 2025-11-25,23:52:02.000,329,11091709,-795,0,1764114721,13281.08004439,338.56470863999857,54135.97995888 2025-11-25,23:52:03.000,329,11091722,-795,0,1764114722,13281.026153909996,338.7550351500031,54135.972971760006 2025-11-25,23:52:04.000,329,11091686,-795,0,1764114723,13280.985736049995,338.9171651400029,54135.81925512 2025-11-25,23:52:05.000,329,11091718,-795,0,1764114724,13280.85774616,339.0863442600021,54135.81925512 2025-11-25,23:52:06.000,329,11091728,-795,0,1764114725,13280.79038305999,339.2273268600038,54135.84720360001 2025-11-25,23:52:07.000,329,11091756,-795,0,1764114726,13280.70954733999,339.38240772000427,54136.25245656001 2025-11-25,23:52:08.000,329,11091710,-795,0,1764114727,13280.621975309994,339.4317516299998,54136.238482320005 2025-11-25,23:52:09.000,329,11091712,-795,0,1764114728,13280.359259219993,339.3471620700002,54135.72842256001 2025-11-25,23:52:10.000,329,11091716,-795,0,1764114729,13280.312105049998,339.4740464100032,54136.04983008 2025-11-25,23:52:11.000,329,11091733,-795,0,1764114730,13280.238005639992,339.3894568500036,54135.903100560005 2025-11-25,23:52:12.000,329,11091713,-795,0,1764114731,13280.110015749997,339.3894568500036,54136.04983008 2025-11-25,23:52:13.000,329,11091714,-795,0,1764114732,13279.955080619991,339.3471620700002,54136.16162400001 2025-11-25,23:52:14.000,329,11091729,-795,0,1764114733,13279.746255009995,339.3119164200034,54136.37822472001 2025-11-25,23:52:15.000,329,11091708,-795,0,1764114734,13279.49027522999,339.2978181600047,54136.308353520006 2025-11-25,23:52:16.000,329,11091687,-795,0,1764114735,13279.328603789989,339.2766707699993,54136.41316032 2025-11-25,23:52:17.000,329,11091702,-795,0,1764114736,13279.059151389993,339.31896555000276,54136.46207016 2025-11-25,23:52:18.000,329,11091702,-795,0,1764114737,13278.796435299992,339.2766707699993,54136.22450808 2025-11-25,23:52:19.000,329,11091709,-795,0,1764114738,13278.405729319995,339.2625725100006,54135.87515208001 2025-11-25,23:52:20.000,329,11091728,-795,0,1764114739,13278.237321569999,339.3330638100015,54135.99393312001 2025-11-25,23:52:21.000,329,11091743,-795,0,1764114740,13278.109331679989,339.396505980003,54136.39918608001 2025-11-25,23:52:22.000,329,11091692,-795,0,1764114741,13277.860088209993,339.3612603299989,54136.35027624001 2025-11-25,23:52:23.000,329,11091704,-795,0,1764114742,13277.812934039997,339.38240772000427,54136.62976104 2025-11-25,23:52:24.000,329,11091715,-795,0,1764114743,13277.637789979992,339.3260146800021,54136.53892848 2025-11-25,23:52:25.000,329,11091728,-795,0,1764114744,13277.35486495999,339.26962163999997,54136.41316032 2025-11-25,23:52:26.000,329,11091709,-795,0,1764114745,13277.23361137999,339.20617946999846,54136.189572480005 2025-11-25,23:52:27.000,329,11091725,-795,0,1764114746,13277.13256672999,339.1004425200008,54136.32232776 2025-11-25,23:52:28.000,329,11091722,-795,0,1764114747,13276.930477429989,338.9876564400038,54136.38521184 2025-11-25,23:52:29.000,329,11091718,-795,0,1764114748,13276.593661929997,338.9312634000016,54136.46207016 2025-11-25,23:52:30.000,329,11091702,-795,0,1764114749,13276.499353589992,338.8325755800033,54136.73456784001 2025-11-25,23:52:31.000,329,11091724,-795,0,1764114750,13276.229901189996,338.79732992999925,54136.8254004 2025-11-25,23:52:32.000,329,11091753,-795,0,1764114751,13275.96044879,338.7409368900044,54136.86732312 2025-11-25,23:52:33.000,329,11091704,-795,0,1764114752,13275.650578529989,338.7056912400003,54136.51796712001 2025-11-25,23:52:34.000,329,11091709,-795,0,1764114753,13275.347444580002,338.7056912400003,54136.43412168 2025-11-25,23:52:35.000,329,11091692,-795,0,1764114754,13274.929793359996,338.7268386299984,54136.35027624001 2025-11-25,23:52:36.000,329,11091702,-795,0,1764114755,13274.586241549994,338.9030668800042,54136.643735280006 2025-11-25,23:52:37.000,329,11091719,-795,0,1764114756,13274.303316529993,339.065196870004,54136.92322008001 2025-11-25,23:52:38.000,329,11091733,-795,0,1764114757,13273.953028409996,339.30486729000404,54136.93020720001 2025-11-25,23:52:39.000,329,11091722,-795,0,1764114758,13273.649894459995,339.46699728000385,54136.66469664001 2025-11-25,23:52:40.000,329,11091711,-795,0,1764114759,13273.407387299994,339.77715900000476,54136.67867088 2025-11-25,23:52:41.000,329,11091714,-795,0,1764114760,13273.185089069993,340.0027311599988,54136.60879968 2025-11-25,23:52:42.000,329,11091713,-795,0,1764114761,13273.036890249998,340.2776472300029,54136.80443904001 2025-11-25,23:52:43.000,329,11091749,-795,0,1764114762,13272.807855710002,340.56666155999847,54137.04898824001 2025-11-25,23:52:44.000,329,11091687,-795,0,1764114763,13272.49798544999,340.7710863300017,54137.04898824001 2025-11-25,23:52:45.000,329,11091736,-795,0,1764114764,13272.36325925,340.9825602300043,54137.21667912001 2025-11-25,23:52:46.000,329,11091751,-795,0,1764114765,13272.268950909995,341.0812480500026,54137.4193056 2025-11-25,23:52:47.000,329,11091719,-795,0,1764114766,13271.999498509998,341.1517393500035,54137.4891768 2025-11-25,23:52:48.000,329,11091656,-795,0,1764114767,13271.777200279997,341.1305919599981,54137.23764048001 2025-11-25,23:52:49.000,329,11091718,-795,0,1764114768,13271.379757989991,340.98960936000367,54136.94418144 2025-11-25,23:52:50.000,329,11091715,-795,0,1764114769,13271.13725082999,340.9684619699983,54137.146807920006 2025-11-25,23:52:51.000,329,11091699,-795,0,1764114770,13270.867798429994,340.8415776300026,54137.51712528 2025-11-25,23:52:52.000,329,11091726,-795,0,1764114771,13270.578137099998,340.756988070003,54137.71276464 2025-11-25,23:52:53.000,329,11091735,-795,0,1764114772,13270.288475770001,340.5948580800032,54137.75468736 2025-11-25,23:52:54.000,329,11091733,-795,0,1764114773,13270.01902336999,340.39043330999993,54137.88744264001 2025-11-25,23:52:55.000,329,11091763,-795,0,1764114774,13269.69568048999,340.22125419000076,54137.56603512 2025-11-25,23:52:56.000,329,11091689,-795,0,1764114775,13269.352128680002,340.1155172400031,54137.2795632 2025-11-25,23:52:57.000,329,11091652,-795,0,1764114776,13269.062467349991,339.93223985999794,54137.3494344 2025-11-25,23:52:58.000,329,11091732,-795,0,1764114777,13268.79975125999,339.81240465000155,54137.71276464 2025-11-25,23:52:59.000,329,11091745,-795,0,1764114778,13268.449463139994,339.62912727000366,54137.40533136001 2025-11-25,23:53:00.000,329,11091714,-795,0,1764114779,13268.314736939989,339.5374885800047,54137.62193208001 2025-11-25,23:53:01.000,329,11091698,-795,0,1764114780,13268.132856570002,339.31896555000276,54137.69180328001 2025-11-25,23:53:02.000,329,11091747,-795,0,1764114781,13267.977921439997,339.15683556000295,54137.45424120001 2025-11-25,23:53:03.000,329,11091695,-795,0,1764114782,13267.72867797,339.02290209000057,54137.293537440004 2025-11-25,23:53:04.000,329,11091648,-795,0,1764114783,13267.472698189995,338.8043790599986,54136.99309128 2025-11-25,23:53:05.000,329,11091683,-795,0,1764114784,13267.263872579999,338.6704455900035,54137.1048852 2025-11-25,23:53:06.000,329,11091753,-795,0,1764114785,13267.055046969988,338.5858560300039,54137.293537440004 2025-11-25,23:53:07.000,329,11091743,-795,0,1764114786,13266.832748740002,338.480119079999,54137.23065336 2025-11-25,23:53:08.000,329,11091717,-795,0,1764114787,13266.543087409991,338.3955295199994,54137.04898824001 2025-11-25,23:53:09.000,329,11091702,-795,0,1764114788,13266.26016238999,338.28979257000174,54136.692645120005 2025-11-25,23:53:10.000,329,11091726,-795,0,1764114789,13266.18606298,338.28979257000174,54136.5808512 2025-11-25,23:53:11.000,329,11091679,-795,0,1764114790,13265.970501059994,338.25454691999767,54136.51796712001 2025-11-25,23:53:12.000,329,11091703,-795,0,1764114791,13265.957028439989,338.1699573599981,54136.53892848 2025-11-25,23:53:13.000,329,11091742,-795,0,1764114792,13265.855983789988,338.1347117100013,54136.77649056 2025-11-25,23:53:14.000,329,11091767,-795,0,1764114793,13265.781884379998,338.0501221500017,54136.573864080005 2025-11-25,23:53:15.000,329,11091695,-795,0,1764114794,13265.802093309998,337.94438520000404,54136.46207016 2025-11-25,23:53:16.000,329,11091727,-795,0,1764114795,13265.842511169998,337.85979564000445,54136.54591560001 2025-11-25,23:53:17.000,329,11091759,-795,0,1764114796,13265.748202829993,337.7540586899995,54136.20354672 2025-11-25,23:53:18.000,329,11091723,-795,0,1764114797,13265.754939140003,337.73291130000143,54136.2664308 2025-11-25,23:53:19.000,329,11091709,-795,0,1764114798,13265.653894490002,337.7540586899995,54135.854190720005 2025-11-25,23:53:20.000,329,11091675,-795,0,1764114799,13265.822302239998,337.85979564000445,54136.524954240005 2025-11-25,23:53:21.000,329,11091638,-795,0,1764114800,13265.936819509989,337.9020904200006,54136.53194136 2025-11-25,23:53:22.000,329,11091758,-795,0,1764114801,13266.051336779994,337.9020904200006,54136.71360648001 2025-11-25,23:53:23.000,329,11091713,-795,0,1764114802,13266.152381429994,337.9020904200006,54136.83238752001 2025-11-25,23:53:24.000,329,11091763,-795,0,1764114803,13266.16585405,337.8386482499991,54136.49001864 2025-11-25,23:53:25.000,329,11091688,-795,0,1764114804,13266.22648084,337.7893043400036,54136.53892848 2025-11-25,23:53:26.000,329,11091745,-795,0,1764114805,13266.36120703999,337.7399604300008,54136.741554960005 2025-11-25,23:53:27.000,329,11091729,-795,0,1764114806,13266.38141596999,337.64832174000185,54137.04200112 2025-11-25,23:53:28.000,329,11091657,-795,0,1764114807,13266.38815228,337.5425847900042,54137.09091096001 2025-11-25,23:53:29.000,329,11091735,-795,0,1764114808,13266.17932666999,337.3804548000044,54136.7205936 2025-11-25,23:53:30.000,329,11091756,-795,0,1764114809,13266.16585405,337.2817669799988,54136.979117040006 2025-11-25,23:53:31.000,329,11091712,-795,0,1764114810,13266.051336779994,337.0773422100028,54136.860336000005 2025-11-25,23:53:32.000,329,11091702,-795,0,1764114811,13265.997446299989,336.94340874000045,54136.80443904001 2025-11-25,23:53:33.000,329,11091748,-795,0,1764114812,13265.815565929988,336.7530822300032,54136.80443904001 2025-11-25,23:53:34.000,329,11091728,-795,0,1764114813,13265.539377219997,336.57685398000467,54136.811426160006 2025-11-25,23:53:35.000,329,11091732,-795,0,1764114814,13265.317078989996,336.3794783400008,54136.79745192 2025-11-25,23:53:36.000,329,11091639,-795,0,1764114815,13265.135198619995,336.217348350001,54136.76950344 2025-11-25,23:53:37.000,329,11091743,-795,0,1764114816,13264.94658194,336.0834148799986,54136.7205936 2025-11-25,23:53:38.000,329,11091665,-795,0,1764114817,13264.677129539989,335.9353831500048,54136.49001864 2025-11-25,23:53:39.000,329,11091711,-795,0,1764114818,13264.421149759997,335.7168601200028,54135.83322936 2025-11-25,23:53:40.000,329,11091713,-795,0,1764114819,13264.367259279992,335.6111231699979,54135.93104904 2025-11-25,23:53:41.000,329,11091722,-795,0,1764114820,13264.333577730002,335.4771897000028,54135.89611344001 2025-11-25,23:53:42.000,329,11091710,-795,0,1764114821,13264.259478319997,335.32210884000233,54135.97995888 2025-11-25,23:53:43.000,329,11091762,-795,0,1764114822,13264.158433669996,335.15292972000316,54135.84720360001 2025-11-25,23:53:44.000,329,11091695,-795,0,1764114823,13263.956344369995,335.0471927699982,54135.40701504 2025-11-25,23:53:45.000,329,11091656,-795,0,1764114824,13263.72057351999,335.07538929000293,54135.29522112001 2025-11-25,23:53:46.000,329,11091759,-795,0,1764114825,13263.63973779999,335.1317823299978,54135.085607520006 2025-11-25,23:53:47.000,329,11091739,-795,0,1764114826,13263.70036458999,335.1811262400006,54134.9738136 2025-11-25,23:53:48.000,329,11091722,-795,0,1764114827,13263.606056249999,335.1952244999993,54134.6943288 2025-11-25,23:53:49.000,329,11091738,-795,0,1764114828,13263.518484219989,335.18817536999995,54134.6943288 2025-11-25,23:53:50.000,329,11091732,-795,0,1764114829,13263.63973779999,335.2939123200049,54134.93887800001 2025-11-25,23:53:51.000,329,11091746,-795,0,1764114830,13263.633001489994,335.3573544899991,54134.88298104 2025-11-25,23:53:52.000,329,11091745,-795,0,1764114831,13263.65994672999,335.43489491999935,54134.79214848001 2025-11-25,23:53:53.000,329,11091755,-795,0,1764114832,13263.626265179999,335.63227056000324,54134.68734168 2025-11-25,23:53:54.000,329,11091675,-795,0,1764114833,13263.606056249999,335.78030229000433,54134.26112736 2025-11-25,23:53:55.000,329,11091729,-795,0,1764114834,13263.673419349994,335.9706288000016,54134.23317888 2025-11-25,23:53:56.000,329,11091742,-795,0,1764114835,13263.76099137999,336.1821027000042,54134.35195992 2025-11-25,23:53:57.000,329,11091754,-795,0,1764114836,13263.92266281999,336.36538008000207,54134.6943288 2025-11-25,23:53:58.000,329,11091742,-795,0,1764114837,13263.99002592,336.56980484999804,54134.60349624001 2025-11-25,23:53:59.000,329,11091635,-795,0,1764114838,13263.92939913,336.66144354000426,54134.37292128 2025-11-25,23:54:00.000,329,11091678,-795,0,1764114839,13264.151697360001,336.82357353000407,54134.56856064 2025-11-25,23:54:01.000,329,11091682,-795,0,1764114840,13264.320105109997,336.8306226600034,54134.32401144 2025-11-25,23:54:02.000,329,11091725,-795,0,1764114841,13264.488512859993,336.9011139600043,54134.35894704 2025-11-25,23:54:03.000,329,11091743,-795,0,1764114842,13264.643447989998,336.87996656999894,54134.36593416001 2025-11-25,23:54:04.000,329,11091721,-795,0,1764114843,13264.636711679988,336.8658683100002,54134.38689552001 2025-11-25,23:54:05.000,329,11091701,-795,0,1764114844,13264.811855739994,336.82357353000407,54134.512663680005 2025-11-25,23:54:06.000,329,11091710,-795,0,1764114845,13265.02068134999,336.7742296200013,54134.680354560005 2025-11-25,23:54:07.000,329,11091696,-795,0,1764114846,13265.1890891,336.59800137000275,54134.77118712001 2025-11-25,23:54:08.000,329,11091612,-795,0,1764114847,13265.24971589,336.5063626800038,54134.680354560005 2025-11-25,23:54:09.000,329,11091735,-795,0,1764114848,13265.256452199996,336.2948887800012,54134.14234632 2025-11-25,23:54:10.000,329,11091743,-795,0,1764114849,13265.438332569996,336.1680044399982,54134.15632056 2025-11-25,23:54:11.000,329,11091733,-795,0,1764114850,13265.451805190001,336.0058744499984,54134.21221752 2025-11-25,23:54:12.000,329,11091710,-795,0,1764114851,13265.512431980002,335.886039240002,54134.33099856 2025-11-25,23:54:13.000,329,11091726,-795,0,1764114852,13265.701048659997,335.69571273000474,54134.344972800005 2025-11-25,23:54:14.000,329,11091742,-795,0,1764114853,13265.896401649989,335.51948447999894,54134.54759928 2025-11-25,23:54:15.000,329,11091715,-795,0,1764114854,13265.943555819998,335.35030535999977,54134.62445760001 2025-11-25,23:54:16.000,329,11091692,-795,0,1764114855,13265.957028439989,335.1176840699991,54134.19125616 2025-11-25,23:54:17.000,329,11091712,-795,0,1764114856,13265.916610579989,334.8850627799984,54134.05151376001 2025-11-25,23:54:18.000,329,11091714,-795,0,1764114857,13265.909874269993,334.6524414899977,54133.93273272001 2025-11-25,23:54:19.000,329,11091717,-795,0,1764114858,13265.855983789988,334.38457455000025,54134.16330768 2025-11-25,23:54:20.000,329,11091761,-795,0,1764114859,13265.957028439989,334.1660515199983,54134.21221752 2025-11-25,23:54:21.000,329,11091746,-795,0,1764114860,13265.970501059994,333.85588980000466,54134.177281920005 2025-11-25,23:54:22.000,329,11091735,-795,0,1764114861,13266.017655229989,333.56687547000183,54134.18426904 2025-11-25,23:54:23.000,329,11091758,-795,0,1764114862,13266.017655229989,333.23556636000285,54134.09343648 2025-11-25,23:54:24.000,329,11091666,-795,0,1764114863,13265.943555819998,332.8972081200045,54133.46459568 2025-11-25,23:54:25.000,329,11091683,-795,0,1764114864,13265.977237369989,332.62934117999976,54133.52747976001 2025-11-25,23:54:26.000,329,11091707,-795,0,1764114865,13266.064809399999,332.4108181499978,54133.48555704 2025-11-25,23:54:27.000,329,11091690,-795,0,1764114866,13266.051336779994,332.15704946999904,54133.61831232001 2025-11-25,23:54:28.000,329,11091708,-795,0,1764114867,13266.152381429994,331.95967383000243,54133.56940248001 2025-11-25,23:54:29.000,329,11091767,-795,0,1764114868,13266.105227259999,331.7200034100024,54133.37376312 2025-11-25,23:54:30.000,329,11091727,-795,0,1764114869,13266.2668987,331.66361037000024,54133.387737360004 2025-11-25,23:54:31.000,329,11091727,-795,0,1764114870,13266.374679659995,331.50148038000043,54133.16414952001 2025-11-25,23:54:32.000,329,11091681,-795,0,1764114871,13266.415097519995,331.4450873399983,54133.003445760005 2025-11-25,23:54:33.000,329,11091671,-795,0,1764114872,13266.516142169996,331.35344864999934,54132.89165184 2025-11-25,23:54:34.000,329,11091716,-795,0,1764114873,13266.576768959996,331.3604977799987,54132.97549728001 2025-11-25,23:54:35.000,329,11091714,-795,0,1764114874,13266.644132059992,331.29705561000446,54133.01742 2025-11-25,23:54:36.000,329,11091744,-795,0,1764114875,13266.819276119997,331.35344864999934,54132.89165184 2025-11-25,23:54:37.000,329,11091729,-795,0,1764114876,13267.061783279998,331.3252521300019,54132.96851016 2025-11-25,23:54:38.000,329,11091713,-795,0,1764114877,13267.142618999998,331.3111538700032,54132.68203824 2025-11-25,23:54:39.000,329,11091702,-795,0,1764114878,13267.216718409989,331.29705561000446,54132.29075952 2025-11-25,23:54:40.000,329,11091681,-795,0,1764114879,13267.47943449999,331.3393503900006,54132.35364360001 2025-11-25,23:54:41.000,329,11091678,-795,0,1764114880,13267.60742439,331.29705561000446,54132.213901200004 2025-11-25,23:54:42.000,329,11091696,-795,0,1764114881,13267.809513690001,331.35344864999934,54132.619154160006 2025-11-25,23:54:43.000,329,11091733,-795,0,1764114882,13267.977921439997,331.31820300000254,54132.598192800004 2025-11-25,23:54:44.000,329,11091775,-795,0,1764114883,13268.065493469992,331.28295734999847,54132.51434736 2025-11-25,23:54:45.000,329,11091725,-795,0,1764114884,13268.260846459998,331.21951518000424,54132.49338600001 2025-11-25,23:54:46.000,329,11091716,-795,0,1764114885,13268.456199449989,331.18426953000017,54132.3885792 2025-11-25,23:54:47.000,329,11091699,-795,0,1764114886,13268.60439827,331.1631221400021,54132.283772400006 2025-11-25,23:54:48.000,329,11091695,-795,0,1764114887,13268.732388159995,331.1631221400021,54132.18595272001 2025-11-25,23:54:49.000,329,11091740,-795,0,1764114888,13268.712179229995,331.10672909999994,54132.10909440001 2025-11-25,23:54:50.000,329,11091748,-795,0,1764114889,13268.88732329,331.1913186599995,54132.36063072 2025-11-25,23:54:51.000,329,11091717,-795,0,1764114890,13268.981631629991,331.1772204000008,54132.318708 2025-11-25,23:54:52.000,329,11091733,-795,0,1764114891,13269.129830450001,331.2265643100036,54132.44447616001 2025-11-25,23:54:53.000,329,11091726,-795,0,1764114892,13269.338656059997,331.2265643100036,54132.500373120005 2025-11-25,23:54:54.000,329,11091723,-795,0,1764114893,13269.432964399988,331.28295734999847,54132.15800424001 2025-11-25,23:54:55.000,329,11091707,-795,0,1764114894,13269.574426909989,331.2759082199991,54131.99031336001 2025-11-25,23:54:56.000,329,11091590,-795,0,1764114895,13269.702416799999,331.36754690999805,54132.06018456001 2025-11-25,23:54:57.000,329,11091735,-795,0,1764114896,13269.85735192999,331.41689082000084,54132.430501920004 2025-11-25,23:54:58.000,329,11091724,-795,0,1764114897,13269.992078129995,331.51557863999915,54132.31172088 2025-11-25,23:54:59.000,329,11091737,-795,0,1764114898,13270.00555075,331.4450873399983,54132.05319744 2025-11-25,23:55:00.000,329,11091745,-795,0,1764114899,13270.221112669991,331.60016819999873,54132.1789656 2025-11-25,23:55:01.000,329,11091750,-795,0,1764114900,13270.429938280002,331.5226277699985,54132.095120160004 2025-11-25,23:55:02.000,329,11091724,-795,0,1764114901,13270.611818650003,331.50148038000043,54131.89249368001 2025-11-25,23:55:03.000,329,11091697,-795,0,1764114902,13270.739808539998,331.4450873399983,54131.87153232001 2025-11-25,23:55:04.000,329,11091698,-795,0,1764114903,13270.800435329998,331.3393503900006,54131.69685432 2025-11-25,23:55:05.000,329,11091683,-795,0,1764114904,13271.029469869995,331.15607301000273,54131.83659672 2025-11-25,23:55:06.000,329,11091695,-795,0,1764114905,13271.14398714,331.0785325800025,54131.8645452 2025-11-25,23:55:07.000,329,11091726,-795,0,1764114906,13271.28544965,330.86000955000054,54131.759738400004 2025-11-25,23:55:08.000,329,11091730,-795,0,1764114907,13271.26524072,330.7049286900001,54131.494227840005 2025-11-25,23:55:09.000,329,11091722,-795,0,1764114908,13271.292185959996,330.43001262000325,54130.91429688001 2025-11-25,23:55:10.000,329,11091734,-795,0,1764114909,13271.514484189996,330.2960791500009,54131.04705216 2025-11-25,23:55:11.000,329,11091703,-795,0,1764114910,13271.575110979997,330.1480474199998,54130.80250296 2025-11-25,23:55:12.000,329,11091727,-795,0,1764114911,13271.662683009992,330.07050698999956,54131.256665760004 2025-11-25,23:55:13.000,329,11091739,-795,0,1764114912,13271.602056219992,329.98591743,54130.9562196 2025-11-25,23:55:14.000,329,11091724,-795,0,1764114913,13271.750255040002,329.88722961000167,54130.81647720001 2025-11-25,23:55:15.000,329,11091730,-795,0,1764114914,13271.837827069998,329.84493482999824,54130.7116704 2025-11-25,23:55:16.000,329,11091762,-795,0,1764114915,13271.938871719998,329.8660822200036,54130.725644640006 2025-11-25,23:55:17.000,329,11091738,-795,0,1764114916,13272.080334229999,329.894278740001,54130.48109544001 2025-11-25,23:55:18.000,329,11091741,-795,0,1764114917,13272.060125299999,330.0423104700021,54130.35532728 2025-11-25,23:55:19.000,329,11091730,-795,0,1764114918,13272.100543159999,330.112801770003,54130.13872656 2025-11-25,23:55:20.000,329,11091676,-795,0,1764114919,13272.31610507999,330.4088652299979,54130.557953760006 2025-11-25,23:55:21.000,329,11091675,-795,0,1764114920,13272.47777651999,330.5850934800037,54130.557953760006 2025-11-25,23:55:22.000,329,11091750,-795,0,1764114921,13272.632711649996,330.87410780999926,54130.66974768 2025-11-25,23:55:23.000,329,11091714,-795,0,1764114922,13272.814592019997,331.10672909999994,54130.62083784 2025-11-25,23:55:24.000,329,11091749,-795,0,1764114923,13272.908900360002,331.38164517000405,54130.2575076 2025-11-25,23:55:25.000,329,11091738,-795,0,1764114924,13273.144671209993,331.6847577599983,54130.35532728 2025-11-25,23:55:26.000,329,11091769,-795,0,1764114925,13273.39391467999,332.0019686099986,54130.59288936 2025-11-25,23:55:27.000,329,11091726,-795,0,1764114926,13273.629685529995,332.3262285899982,54130.872374160004 2025-11-25,23:55:28.000,329,11091717,-795,0,1764114927,13273.777884349991,332.6081937900017,54130.90730976 2025-11-25,23:55:29.000,329,11091700,-795,0,1764114928,13273.851983759996,332.7350781300047,54130.59288936 2025-11-25,23:55:30.000,329,11091745,-795,0,1764114929,13274.033864129997,333.0311415899996,54130.85839992 2025-11-25,23:55:31.000,329,11091726,-795,0,1764114930,13274.168590330002,333.22146810000413,54130.84442568001 2025-11-25,23:55:32.000,329,11091719,-795,0,1764114931,13274.303316529993,333.36949982999795,54130.87936128 2025-11-25,23:55:33.000,329,11091690,-795,0,1764114932,13274.424570109994,333.4540893900048,54130.93525824001 2025-11-25,23:55:34.000,329,11091772,-795,0,1764114933,13274.438042729998,333.5245806899984,54130.97718096 2025-11-25,23:55:35.000,329,11091739,-795,0,1764114934,13274.485196899994,333.51753155999904,54131.277627120005 2025-11-25,23:55:36.000,329,11091716,-795,0,1764114935,13274.451515349989,333.48228591000225,54131.424356640004 2025-11-25,23:55:37.000,329,11091734,-795,0,1764114936,13274.397624869998,333.3906472200033,54131.38243392 2025-11-25,23:55:38.000,329,11091674,-795,0,1764114937,13274.249426050003,333.3060576600037,54131.28461424 2025-11-25,23:55:39.000,329,11091698,-795,0,1764114938,13274.047336750002,333.10868201999983,54130.921284000004 2025-11-25,23:55:40.000,329,11091765,-795,0,1764114939,13273.932819479996,333.1016328900005,54131.061026400006 2025-11-25,23:55:41.000,329,11091721,-795,0,1764114940,13273.78462066,332.9817976800041,54131.21474304 2025-11-25,23:55:42.000,329,11091702,-795,0,1764114941,13273.51516825999,332.86196247000044,54131.494227840005 2025-11-25,23:55:43.000,329,11091694,-795,0,1764114942,13273.225506929994,332.72802899999806,54131.48724072001 2025-11-25,23:55:44.000,329,11091736,-795,0,1764114943,13272.881955119992,332.6081937900017,54131.34749832001 2025-11-25,23:55:45.000,329,11091719,-795,0,1764114944,13272.49798544999,332.3967198899991,54131.33352408 2025-11-25,23:55:46.000,329,11091746,-795,0,1764114945,13272.228533049994,332.3121303299995,54131.326536960005 2025-11-25,23:55:47.000,329,11091711,-795,0,1764114946,13271.864772309993,332.1429512100003,54130.96320672001 2025-11-25,23:55:48.000,329,11091724,-795,0,1764114947,13271.34607644,331.9667229600018,54130.73961888 2025-11-25,23:55:49.000,329,11091698,-795,0,1764114948,13271.07662403999,331.81164210000134,54130.64878632001 2025-11-25,23:55:50.000,329,11091753,-795,0,1764114949,13270.867798429994,331.7341016700011,54131.207755920004 2025-11-25,23:55:51.000,329,11091721,-795,0,1764114950,13270.692654369988,331.56492255000194,54131.256665760004 2025-11-25,23:55:52.000,329,11091638,-795,0,1764114951,13270.456883519997,331.3745960400047,54131.12391048 2025-11-25,23:55:53.000,329,11091740,-795,0,1764114952,13270.241321599991,331.17017127000145,54130.98416808001 2025-11-25,23:55:54.000,329,11091737,-795,0,1764114953,13270.07965015999,330.9798447600042,54130.59288936 2025-11-25,23:55:55.000,329,11091725,-795,0,1764114954,13269.931451339995,330.77541999000096,54130.44615984 2025-11-25,23:55:56.000,329,11091725,-795,0,1764114955,13269.702416799999,330.6062408700018,54130.44615984 2025-11-25,23:55:57.000,329,11091734,-795,0,1764114956,13269.722625729999,330.3947669699992,54130.86538704001 2025-11-25,23:55:58.000,329,11091756,-795,0,1764114957,13269.67547155999,330.16919480999786,54130.90730976 2025-11-25,23:55:59.000,329,11091705,-795,0,1764114958,13269.493591189988,329.894278740001,54130.54397952 2025-11-25,23:56:00.000,329,11091662,-795,0,1764114959,13269.655262629989,329.66165745000035,54130.66276056 2025-11-25,23:56:01.000,329,11091728,-795,0,1764114960,13269.67547155999,329.4078887700016,54130.44615984 2025-11-25,23:56:02.000,329,11091737,-795,0,1764114961,13269.75630727999,329.196414869999,54130.31340456001 2025-11-25,23:56:03.000,329,11091707,-795,0,1764114962,13269.84387931,328.92149880000215,54130.2575076 2025-11-25,23:56:04.000,329,11091725,-795,0,1764114963,13269.80346145,328.7170740299989,54130.103790960005 2025-11-25,23:56:05.000,329,11091724,-795,0,1764114964,13269.94492396,328.4985510000042,54130.55096664001 2025-11-25,23:56:06.000,329,11091756,-795,0,1764114965,13269.95839657999,328.21658580000076,54130.64878632001 2025-11-25,23:56:07.000,329,11091685,-795,0,1764114966,13269.97860550999,327.9134732099992,54130.606863600005 2025-11-25,23:56:08.000,329,11091703,-795,0,1764114967,13269.88429717,327.56101671000215,54130.502056799996 2025-11-25,23:56:09.000,329,11091760,-795,0,1764114968,13269.614844769989,327.1098723899995,54129.85225464 2025-11-25,23:56:10.000,329,11091707,-795,0,1764114969,13269.601372149998,326.77151415000117,54129.97802280001 2025-11-25,23:56:11.000,329,11091730,-795,0,1764114970,13269.412755470003,326.36266461000196,54130.01994552 2025-11-25,23:56:12.000,329,11091765,-795,0,1764114971,13269.129830450001,325.9749624600008,54130.34834016 2025-11-25,23:56:13.000,329,11091775,-795,0,1764114972,13268.894059599996,325.62250596000376,54130.536992400004 2025-11-25,23:56:14.000,329,11091729,-795,0,1764114973,13268.415781589989,325.23480381000263,54130.1876364 2025-11-25,23:56:15.000,329,11091729,-795,0,1764114974,13268.105911329993,324.9316912200011,54130.48109544001 2025-11-25,23:56:16.000,329,11091657,-795,0,1764114975,13267.634369629995,324.6144803700008,54130.26449472001 2025-11-25,23:56:17.000,329,11091722,-795,0,1764114976,13267.27734519999,324.3889082099995,54129.99199704 2025-11-25,23:56:18.000,329,11091711,-795,0,1764114977,13266.873166600002,324.18448344000353,54129.998984159996 2025-11-25,23:56:19.000,329,11091707,-795,0,1764114978,13266.36120703999,323.96596041000157,54129.530847120004 2025-11-25,23:56:20.000,329,11091730,-795,0,1764114979,13266.152381429994,323.9589112800022,54130.13173944 2025-11-25,23:56:21.000,329,11091706,-795,0,1764114980,13265.970501059994,323.9095673699994,54130.1177652 2025-11-25,23:56:22.000,329,11091728,-795,0,1764114981,13265.741466519998,323.881370850002,54130.06186824 2025-11-25,23:56:23.000,329,11091750,-795,0,1764114982,13265.579795079997,323.8954691100007,54129.85924176001 2025-11-25,23:56:24.000,329,11091721,-795,0,1764114983,13265.492223050001,323.9095673699994,54129.495911519996 2025-11-25,23:56:25.000,329,11091728,-795,0,1764114984,13265.445068879992,323.9800586700003,54129.32123352 2025-11-25,23:56:26.000,329,11091749,-795,0,1764114985,13265.431596260001,324.05054997000116,54129.23040096 2025-11-25,23:56:27.000,329,11091740,-795,0,1764114986,13265.512431980002,324.2267782199997,54129.4889244 2025-11-25,23:56:28.000,329,11091719,-795,0,1764114987,13265.620212939997,324.3536625600027,54129.47495016001 2025-11-25,23:56:29.000,329,11091729,-795,0,1764114988,13265.620212939997,324.48054689999844,54128.978864640005 2025-11-25,23:56:30.000,329,11091767,-795,0,1764114989,13265.876192719988,324.6779225400023,54129.2443752 2025-11-25,23:56:31.000,329,11091704,-795,0,1764114990,13266.085018329999,324.87529817999894,54129.23738808001 2025-11-25,23:56:32.000,329,11091687,-795,0,1764114991,13266.19953559999,324.93874035000044,54128.83213512001 2025-11-25,23:56:33.000,329,11091723,-795,0,1764114992,13266.34773442,325.1431651200037,54128.74130256 2025-11-25,23:56:34.000,329,11091745,-795,0,1764114993,13266.40836121,325.23480381000263,54128.524701840004 2025-11-25,23:56:35.000,329,11091702,-795,0,1764114994,13266.522878479991,325.3405407600003,54128.79719952 2025-11-25,23:56:36.000,329,11091746,-795,0,1764114995,13266.576768959996,325.4533268400046,54128.83213512001 2025-11-25,23:56:37.000,329,11091742,-795,0,1764114996,13266.819276119997,325.573162050001,54128.992838879996 2025-11-25,23:56:38.000,329,11091682,-795,0,1764114997,13266.900111839997,325.64365335000184,54128.978864640005 2025-11-25,23:56:39.000,329,11091682,-795,0,1764114998,13266.772121950002,325.6295550900031,54128.48277912 2025-11-25,23:56:40.000,329,11091752,-795,0,1764114999,13266.954002320002,325.74234117000015,54128.51771472001 2025-11-25,23:56:41.000,329,11091734,-795,0,1764115000,13266.947266009993,325.812832470001,54128.38495944 2025-11-25,23:56:42.000,329,11091703,-795,0,1764115001,13266.940529699998,325.8621763800038,54128.61553440001 2025-11-25,23:56:43.000,329,11091706,-795,0,1764115002,13266.900111839997,325.9467659400034,54128.73431544001 2025-11-25,23:56:44.000,329,11091728,-795,0,1764115003,13266.954002320002,326.01725724000426,54128.90899344 2025-11-25,23:56:45.000,329,11091741,-795,0,1764115004,13266.933793390002,326.08774853999785,54128.84610936 2025-11-25,23:56:46.000,329,11091725,-795,0,1764115005,13266.859693979997,326.11594506000256,54128.84610936 2025-11-25,23:56:47.000,329,11091809,-795,0,1764115006,13266.846221359992,326.1864363600034,54128.55265032 2025-11-25,23:56:48.000,329,11091699,-795,0,1764115007,13266.826012429992,326.28512418000173,54128.60854728 2025-11-25,23:56:49.000,329,11091728,-795,0,1764115008,13266.650868370001,326.3203698299985,54128.28713976 2025-11-25,23:56:50.000,329,11091703,-795,0,1764115009,13266.664340989992,326.51069634000305,54128.860083600004 2025-11-25,23:56:51.000,329,11091733,-795,0,1764115010,13266.590241580001,326.5882367700033,54128.84610936 2025-11-25,23:56:52.000,329,11091674,-795,0,1764115011,13266.590241580001,326.7010228500003,54129.06271008 2025-11-25,23:56:53.000,329,11091753,-795,0,1764115012,13266.617186819996,326.7785632800005,54129.11860704001 2025-11-25,23:56:54.000,329,11091747,-795,0,1764115013,13266.563296339991,326.85610371000075,54128.74828968 2025-11-25,23:56:55.000,329,11091718,-795,0,1764115014,13266.570032650001,326.91954588000226,54128.594573040005 2025-11-25,23:56:56.000,329,11091693,-795,0,1764115015,13266.536351099996,327.01823370000056,54128.24521704 2025-11-25,23:56:57.000,329,11091723,-795,0,1764115016,13266.590241580001,327.1239706499982,54128.79719952 2025-11-25,23:56:58.000,329,11091690,-795,0,1764115017,13266.738440399997,327.22970760000317,54128.84610936 2025-11-25,23:56:59.000,329,11091682,-795,0,1764115018,13266.812539810002,327.32839542000147,54128.5805988 2025-11-25,23:57:00.000,329,11091718,-795,0,1764115019,13266.974211250003,327.5398693200041,54128.860083600004 2025-11-25,23:57:01.000,329,11091691,-795,0,1764115020,13267.203245789999,327.6879010499979,54128.94392904 2025-11-25,23:57:02.000,329,11091728,-795,0,1764115021,13267.41880770999,327.79363800000283,54128.70636696001 2025-11-25,23:57:03.000,329,11091692,-795,0,1764115022,13267.634369629995,327.9769153800007,54128.66444424001 2025-11-25,23:57:04.000,329,11091716,-795,0,1764115023,13267.755623209996,328.1108488500031,54128.48976624001 2025-11-25,23:57:05.000,329,11091772,-795,0,1764115024,13267.977921439997,328.2870771000016,54128.94392904 2025-11-25,23:57:06.000,329,11091748,-795,0,1764115025,13268.180010739998,328.44920709000144,54129.08367144 2025-11-25,23:57:07.000,329,11091734,-795,0,1764115026,13268.409045279994,328.5690422999978,54129.15354264 2025-11-25,23:57:08.000,329,11091722,-795,0,1764115027,13268.489880999994,328.64658272999804,54129.12559416 2025-11-25,23:57:09.000,329,11091702,-795,0,1764115028,13268.61787088999,328.59018969000317,54128.692392720004 2025-11-25,23:57:10.000,329,11091735,-795,0,1764115029,13268.90753222,328.7029757700002,54129.07668432 2025-11-25,23:57:11.000,329,11091734,-795,0,1764115030,13269.075939969996,328.6677301200034,54129.33520776001 2025-11-25,23:57:12.000,329,11091696,-795,0,1764115031,13269.150039380002,328.6818283800021,54129.6286668 2025-11-25,23:57:13.000,329,11091747,-795,0,1764115032,13269.237611409997,328.6395335999987,54129.68456376 2025-11-25,23:57:14.000,329,11091741,-795,0,1764115033,13269.271292960002,328.5408457800004,54129.76142208001 2025-11-25,23:57:15.000,329,11091732,-795,0,1764115034,13269.217402479997,328.42805970000336,54129.5587956 2025-11-25,23:57:16.000,329,11091728,-795,0,1764115035,13269.325183439993,328.406912309998,54130.02693264001 2025-11-25,23:57:17.000,329,11091753,-795,0,1764115036,13269.379073919998,328.294126230001,54129.92212584 2025-11-25,23:57:18.000,329,11091740,-795,0,1764115037,13269.345392369993,328.21658580000076,54129.9430872 2025-11-25,23:57:19.000,329,11091725,-795,0,1764115038,13269.224138789992,328.01921016000415,54129.67058952001 2025-11-25,23:57:20.000,329,11091720,-795,0,1764115039,13269.291501890002,328.0967505900044,54130.320391680005 2025-11-25,23:57:21.000,329,11091699,-795,0,1764115040,13269.325183439993,327.9416697300039,54130.26449472001 2025-11-25,23:57:22.000,329,11091733,-795,0,1764115041,13269.446437019993,327.92757146999793,54130.557953760006 2025-11-25,23:57:23.000,329,11091703,-795,0,1764115042,13269.406019159993,327.84298190999834,54130.557953760006 2025-11-25,23:57:24.000,329,11091740,-795,0,1764115043,13269.466645949993,327.7654414799981,54130.61385072 2025-11-25,23:57:25.000,329,11091724,-795,0,1764115044,13269.547481669993,327.6879010499979,54130.44615984 2025-11-25,23:57:26.000,329,11091767,-795,0,1764115045,13269.688944179994,327.6033114899983,54130.48109544001 2025-11-25,23:57:27.000,329,11091730,-795,0,1764115046,13269.769779899994,327.6174097500043,54130.80250296 2025-11-25,23:57:28.000,329,11091691,-795,0,1764115047,13269.93818764999,327.61036061999766,54131.08198776001 2025-11-25,23:57:29.000,329,11091719,-795,0,1764115048,13269.911242409995,327.6174097500043,54130.893335520006 2025-11-25,23:57:30.000,329,11091688,-795,0,1764115049,13270.113331709996,327.6174097500043,54130.90730976 2025-11-25,23:57:31.000,329,11091719,-795,0,1764115050,13270.308684700001,327.70904844000324,54130.97718096 2025-11-25,23:57:32.000,329,11091702,-795,0,1764115051,13270.490565070002,327.78658887000347,54130.83743856 2025-11-25,23:57:33.000,329,11091741,-795,0,1764115052,13270.888007359994,327.95576799000264,54131.21474304 2025-11-25,23:57:34.000,329,11091749,-795,0,1764115053,13271.09683296999,328.11789798000245,54131.29858848001 2025-11-25,23:57:35.000,329,11091756,-795,0,1764115054,13271.379757989991,328.3364210100044,54131.73877704 2025-11-25,23:57:36.000,329,11091695,-795,0,1764115055,13271.615528839997,328.51264926000295,54131.72480280001 2025-11-25,23:57:37.000,329,11091729,-795,0,1764115056,13271.952344339988,328.73822142000427,54132.01826184001 2025-11-25,23:57:38.000,329,11091737,-795,0,1764115057,13272.22179674,328.94264619000023,54132.10210728 2025-11-25,23:57:39.000,329,11091756,-795,0,1764115058,13272.551875929996,329.16821835000155,54132.067171680006 2025-11-25,23:57:40.000,329,11091736,-795,0,1764115059,13272.902164049992,329.36559398999816,54132.10909440001 2025-11-25,23:57:41.000,329,11091717,-795,0,1764115060,13273.279397409999,329.57706789000076,54132.42351480001 2025-11-25,23:57:42.000,329,11091682,-795,0,1764115061,13273.5421135,329.6969031000044,54132.54229584001 2025-11-25,23:57:43.000,329,11091733,-795,0,1764115062,13273.80482959,329.87313135000295,54133.0872912 2025-11-25,23:57:44.000,329,11091738,-795,0,1764115063,13273.892401619996,330.0423104700021,54133.02440712001 2025-11-25,23:57:45.000,329,11091709,-795,0,1764115064,13274.094490919997,330.26788263000344,54133.338827520005 2025-11-25,23:57:46.000,329,11091720,-795,0,1764115065,13274.316789149998,330.4864056599981,54133.674209280005 2025-11-25,23:57:47.000,329,11091699,-795,0,1764115066,13274.471724279989,330.683781300002,54133.604338080004 2025-11-25,23:57:48.000,329,11091736,-795,0,1764115067,13274.518878449999,330.8811569399986,54133.61831232001 2025-11-25,23:57:49.000,329,11091727,-795,0,1764115068,13274.64013203,330.9657464999982,54133.54844112001 2025-11-25,23:57:50.000,329,11091770,-795,0,1764115069,13274.80180347,331.25476083000103,54134.25414024 2025-11-25,23:57:51.000,329,11091719,-795,0,1764115070,13274.909584429995,331.46623473000363,54134.6593932 2025-11-25,23:57:52.000,329,11091719,-795,0,1764115071,13274.95673859999,331.66361037000024,54134.82009696001 2025-11-25,23:57:53.000,329,11091729,-795,0,1764115072,13274.95673859999,331.88918253000156,54135.00874920001 2025-11-25,23:57:54.000,329,11091690,-795,0,1764115073,13274.95673859999,332.10065643000416,54135.0436848 2025-11-25,23:57:55.000,329,11091720,-795,0,1764115074,13274.87590287999,332.375572500001,54134.88996816001 2025-11-25,23:57:56.000,329,11091740,-795,0,1764115075,13274.89611180999,332.6434394399985,54135.183427200005 2025-11-25,23:57:57.000,329,11091755,-795,0,1764115076,13274.8220124,332.8972081200045,54135.26727264 2025-11-25,23:57:58.000,329,11091736,-795,0,1764115077,13274.74117668,333.1791733200007,54135.735409680005 2025-11-25,23:57:59.000,329,11091673,-795,0,1764115078,13274.525614759994,333.36949982999795,54135.62361576 2025-11-25,23:58:00.000,329,11091724,-795,0,1764115079,13274.566032619994,333.64441590000206,54135.91707480001 2025-11-25,23:58:01.000,329,11091716,-795,0,1764115080,13274.491933209989,333.84179153999867,54135.96598464001 2025-11-25,23:58:02.000,329,11091719,-795,0,1764115081,13274.471724279989,334.05326544000127,54136.140662640006 2025-11-25,23:58:03.000,329,11091727,-795,0,1764115082,13274.424570109994,334.2294936899998,54135.96598464001 2025-11-25,23:58:04.000,329,11091738,-795,0,1764115083,13274.262898669993,334.3422797700041,54135.91008768 2025-11-25,23:58:05.000,329,11091711,-795,0,1764115084,13274.249426050003,334.51145889000327,54136.02886872 2025-11-25,23:58:06.000,329,11091725,-795,0,1764115085,13274.310052839988,334.638343229999,54136.46905728001 2025-11-25,23:58:07.000,329,11091724,-795,0,1764115086,13274.262898669993,334.8004732199988,54136.51796712001 2025-11-25,23:58:08.000,329,11091747,-795,0,1764115087,13274.141645089992,334.9344066900012,54136.54591560001 2025-11-25,23:58:09.000,329,11091717,-795,0,1764115088,13273.993446269997,335.0471927699982,54136.25944368001 2025-11-25,23:58:10.000,329,11091720,-795,0,1764115089,13274.067545680002,335.2304701500034,54136.22450808 2025-11-25,23:58:11.000,329,11091750,-795,0,1764115090,13274.040600439992,335.48423883000214,54136.35027624001 2025-11-25,23:58:12.000,329,11091701,-795,0,1764115091,13274.020391509992,335.70981099000346,54136.406173200005 2025-11-25,23:58:13.000,329,11091719,-795,0,1764115092,13274.013655199997,335.9847270600003,54136.643735280006 2025-11-25,23:58:14.000,329,11091748,-795,0,1764115093,13274.020391509992,336.2455448699984,54136.80443904001 2025-11-25,23:58:15.000,329,11091715,-795,0,1764115094,13274.081018299992,336.43587138000294,54136.98610416 2025-11-25,23:58:16.000,329,11091718,-795,0,1764115095,13273.979973649992,336.63324701999954,54136.7205936 2025-11-25,23:58:17.000,329,11091707,-795,0,1764115096,13274.054073059997,336.85881918000086,54137.04898824001 2025-11-25,23:58:18.000,329,11091762,-795,0,1764115097,13274.000182579992,336.99275265000324,54136.790464800004 2025-11-25,23:58:19.000,329,11091738,-795,0,1764115098,13273.939555789992,336.9998017800026,54136.60181256 2025-11-25,23:58:20.000,329,11091707,-795,0,1764115099,13274.027127820002,337.16898090000177,54137.06994960001 2025-11-25,23:58:21.000,329,11091756,-795,0,1764115100,13274.027127820002,337.21832481000456,54137.58699648 2025-11-25,23:58:22.000,329,11091713,-795,0,1764115101,13273.926083170001,337.1830791600005,54137.74071312001 2025-11-25,23:58:23.000,329,11091727,-795,0,1764115102,13273.771148039996,337.14078438000433,54137.76167448001 2025-11-25,23:58:24.000,329,11091744,-795,0,1764115103,13273.60274029,336.9786543900045,54137.65686768 2025-11-25,23:58:25.000,329,11091758,-795,0,1764115104,13273.387178369994,336.78832788,54137.49616392 2025-11-25,23:58:26.000,329,11091726,-795,0,1764115105,13273.306342649994,336.61209963000147,54137.65686768 2025-11-25,23:58:27.000,329,11091741,-795,0,1764115106,13273.104253349993,336.4429205100023,54137.68481616 2025-11-25,23:58:28.000,329,11091716,-795,0,1764115107,13272.747228920001,336.2455448699984,54137.52411240001 2025-11-25,23:58:29.000,329,11091692,-795,0,1764115108,13272.53840330999,336.0481692300018,54137.81058432001 2025-11-25,23:58:30.000,329,11091701,-795,0,1764115109,13272.39694079999,335.85784272000456,54138.06212064 2025-11-25,23:58:31.000,329,11091729,-795,0,1764115110,13272.23526935999,335.6886635999981,54138.13897896 2025-11-25,23:58:32.000,329,11091722,-795,0,1764115111,13271.972553269989,335.4771897000028,54138.14596608001 2025-11-25,23:58:33.000,329,11091705,-795,0,1764115112,13271.824354449993,335.28686318999826,54137.83853280001 2025-11-25,23:58:34.000,329,11091706,-795,0,1764115113,13271.629001460002,335.1599788500025,54137.71276464 2025-11-25,23:58:35.000,329,11091717,-795,0,1764115114,13271.332603819996,334.9978488600027,54137.67782904 2025-11-25,23:58:36.000,329,11091714,-795,0,1764115115,13271.191141309995,334.94145582000056,54138.0132108 2025-11-25,23:58:37.000,329,11091698,-795,0,1764115116,13271.110305589995,334.79342408999946,54138.15994032 2025-11-25,23:58:38.000,329,11091736,-795,0,1764115117,13270.948634149994,334.638343229999,54138.1180176 2025-11-25,23:58:39.000,329,11091687,-795,0,1764115118,13270.517510309997,334.4621149800005,54137.6638548 2025-11-25,23:58:40.000,329,11091725,-795,0,1764115119,13270.355838869997,334.4903114999979,54137.796610080004 2025-11-25,23:58:41.000,329,11091743,-795,0,1764115120,13270.173958499996,334.49736063000455,54137.559048 2025-11-25,23:58:42.000,329,11091712,-795,0,1764115121,13270.01902336999,334.5749010600048,54137.6638548 2025-11-25,23:58:43.000,329,11091748,-795,0,1764115122,13269.83714299999,334.5889993200035,54137.63590632 2025-11-25,23:58:44.000,329,11091702,-795,0,1764115123,13269.71588941999,334.68063801000244,54137.99224944 2025-11-25,23:58:45.000,329,11091719,-795,0,1764115124,13269.587899529994,334.7088345299999,54138.0132108 2025-11-25,23:58:46.000,329,11091731,-795,0,1764115125,13269.614844769989,334.79342408999946,54138.18090168 2025-11-25,23:58:47.000,329,11091754,-795,0,1764115126,13269.534009049989,334.85686626000097,54138.15994032 2025-11-25,23:58:48.000,329,11091717,-795,0,1764115127,13269.527272739993,334.9344066900012,54137.8734684 2025-11-25,23:58:49.000,329,11091729,-795,0,1764115128,13269.453173329988,334.9485049499999,54137.40533136001 2025-11-25,23:58:50.000,329,11091728,-795,0,1764115129,13269.507063809993,335.08948755000165,54137.6638548 2025-11-25,23:58:51.000,329,11091738,-795,0,1764115130,13269.554217979989,335.21637189000467,54137.92237824 2025-11-25,23:58:52.000,329,11091723,-795,0,1764115131,13269.628317389994,335.3785018800045,54138.083082000005 2025-11-25,23:58:53.000,329,11091732,-795,0,1764115132,13269.77651620999,335.5265336099983,54138.21583728 2025-11-25,23:58:54.000,329,11091725,-795,0,1764115133,13269.85735192999,335.6393196900026,54138.12500472001 2025-11-25,23:58:55.000,329,11091751,-795,0,1764115134,13269.91797871999,335.82964619999984,54138.10404336001 2025-11-25,23:58:56.000,329,11091723,-795,0,1764115135,13270.00555075,335.94243228000414,54137.81058432001 2025-11-25,23:58:57.000,329,11091699,-795,0,1764115136,13270.03923229999,336.11866053000267,54137.83853280001 2025-11-25,23:58:58.000,329,11091789,-795,0,1764115137,13270.072913849996,336.330134429998,54137.92237824